Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2006-10-05",
"Value": "1000"
},
{
"EndDate": "2006-10-13",
"Value": "1010.12"
},
{
"EndDate": "2006-10-16",
"Value": "1025.31"
},
{
"EndDate": "2006-10-17",
"Value": "1026.31"
},
{
"EndDate": "2006-10-18",
"Value": "1026.25"
},
{
"EndDate": "2006-10-19",
"Value": "1017.89"
},
{
"EndDate": "2006-10-20",
"Value": "1016.3"
},
{
"EndDate": "2006-10-23",
"Value": "1024.34"
},
{
"EndDate": "2006-10-24",
"Value": "1020.6"
},
{
"EndDate": "2006-10-25",
"Value": "1009.65"
},
{
"EndDate": "2006-10-26",
"Value": "1011.65"
},
{
"EndDate": "2006-10-27",
"Value": "1012.38"
},
{
"EndDate": "2006-10-30",
"Value": "1003.19"
},
{
"EndDate": "2006-10-31",
"Value": "1000.11"
},
{
"EndDate": "2006-11-01",
"Value": "995.29"
},
{
"EndDate": "2006-11-02",
"Value": "991.22"
},
{
"EndDate": "2006-11-03",
"Value": "989.74"
},
{
"EndDate": "2006-11-06",
"Value": "989.88"
},
{
"EndDate": "2006-11-07",
"Value": "989.21"
},
{
"EndDate": "2006-11-08",
"Value": "978.27"
},
{
"EndDate": "2006-11-09",
"Value": "968.55"
},
{
"EndDate": "2006-11-10",
"Value": "960.37"
},
{
"EndDate": "2006-11-13",
"Value": "956.41"
},
{
"EndDate": "2006-11-14",
"Value": "972.95"
},
{
"EndDate": "2006-11-15",
"Value": "971.48"
},
{
"EndDate": "2006-11-16",
"Value": "963.56"
},
{
"EndDate": "2006-11-17",
"Value": "967.86"
},
{
"EndDate": "2006-11-20",
"Value": "944.91"
},
{
"EndDate": "2006-11-21",
"Value": "948.7"
},
{
"EndDate": "2006-11-22",
"Value": "959.55"
},
{
"EndDate": "2006-11-23",
"Value": "962.31"
},
{
"EndDate": "2006-11-24",
"Value": "946.37"
},
{
"EndDate": "2006-11-27",
"Value": "951.7"
},
{
"EndDate": "2006-11-28",
"Value": "948.45"
},
{
"EndDate": "2006-11-29",
"Value": "957.24"
},
{
"EndDate": "2006-12-01",
"Value": "955.22"
},
{
"EndDate": "2006-12-04",
"Value": "952.93"
},
{
"EndDate": "2006-12-05",
"Value": "951.59"
},
{
"EndDate": "2006-12-06",
"Value": "959.23"
},
{
"EndDate": "2006-12-07",
"Value": "959.68"
},
{
"EndDate": "2006-12-08",
"Value": "955.08"
},
{
"EndDate": "2006-12-11",
"Value": "958.35"
},
{
"EndDate": "2006-12-12",
"Value": "962.81"
},
{
"EndDate": "2006-12-13",
"Value": "965.17"
},
{
"EndDate": "2006-12-14",
"Value": "975.86"
},
{
"EndDate": "2006-12-15",
"Value": "984.52"
},
{
"EndDate": "2006-12-19",
"Value": "970.02"
},
{
"EndDate": "2006-12-20",
"Value": "981.44"
},
{
"EndDate": "2006-12-21",
"Value": "984.17"
},
{
"EndDate": "2006-12-22",
"Value": "987.6"
},
{
"EndDate": "2006-12-27",
"Value": "1000.52"
},
{
"EndDate": "2006-12-28",
"Value": "1002.73"
},
{
"EndDate": "2006-12-29",
"Value": "996.38"
},
{
"EndDate": "2007-01-04",
"Value": "1016.03"
},
{
"EndDate": "2007-01-05",
"Value": "1013.68"
},
{
"EndDate": "2007-01-10",
"Value": "1010.29"
},
{
"EndDate": "2007-01-11",
"Value": "1010.54"
},
{
"EndDate": "2007-01-12",
"Value": "1023.26"
},
{
"EndDate": "2007-01-15",
"Value": "1031.64"
},
{
"EndDate": "2007-01-16",
"Value": "1027.86"
},
{
"EndDate": "2007-01-17",
"Value": "1033.02"
},
{
"EndDate": "2007-01-18",
"Value": "1038.85"
},
{
"EndDate": "2007-01-19",
"Value": "1036.8"
},
{
"EndDate": "2007-01-22",
"Value": "1043.33"
},
{
"EndDate": "2007-01-23",
"Value": "1038.9"
},
{
"EndDate": "2007-01-24",
"Value": "1034.56"
},
{
"EndDate": "2007-01-25",
"Value": "1021.98"
},
{
"EndDate": "2007-01-26",
"Value": "1021.65"
},
{
"EndDate": "2007-01-29",
"Value": "1016.57"
},
{
"EndDate": "2007-01-30",
"Value": "1017.59"
},
{
"EndDate": "2007-02-01",
"Value": "1019.24"
},
{
"EndDate": "2007-02-02",
"Value": "1023.27"
},
{
"EndDate": "2007-02-05",
"Value": "1017.05"
},
{
"EndDate": "2007-02-06",
"Value": "1022.53"
},
{
"EndDate": "2007-02-07",
"Value": "1014.32"
},
{
"EndDate": "2007-02-08",
"Value": "1007.21"
},
{
"EndDate": "2007-02-09",
"Value": "1022.64"
},
{
"EndDate": "2007-02-12",
"Value": "1016.67"
},
{
"EndDate": "2007-02-13",
"Value": "1020.94"
},
{
"EndDate": "2007-02-14",
"Value": "1021.23"
},
{
"EndDate": "2007-02-15",
"Value": "1036.57"
},
{
"EndDate": "2007-02-16",
"Value": "1029.21"
},
{
"EndDate": "2007-02-19",
"Value": "1031.01"
},
{
"EndDate": "2007-02-20",
"Value": "1030.41"
},
{
"EndDate": "2007-02-21",
"Value": "1026.72"
},
{
"EndDate": "2007-02-22",
"Value": "1035.98"
},
{
"EndDate": "2007-02-23",
"Value": "1039.62"
},
{
"EndDate": "2007-02-26",
"Value": "1044.33"
},
{
"EndDate": "2007-02-27",
"Value": "1048.48"
},
{
"EndDate": "2007-02-28",
"Value": "1022.08"
},
{
"EndDate": "2007-03-01",
"Value": "1021.12"
},
{
"EndDate": "2007-03-02",
"Value": "1018.44"
},
{
"EndDate": "2007-03-05",
"Value": "1002.6"
},
{
"EndDate": "2007-03-06",
"Value": "1016.12"
},
{
"EndDate": "2007-03-07",
"Value": "1010.28"
},
{
"EndDate": "2007-03-08",
"Value": "1022.08"
},
{
"EndDate": "2007-03-09",
"Value": "1018.08"
},
{
"EndDate": "2007-03-12",
"Value": "1023.77"
},
{
"EndDate": "2007-03-13",
"Value": "1018.81"
},
{
"EndDate": "2007-03-14",
"Value": "996.01"
},
{
"EndDate": "2007-03-15",
"Value": "1000.98"
},
{
"EndDate": "2007-03-16",
"Value": "993.86"
},
{
"EndDate": "2007-03-19",
"Value": "1002.45"
},
{
"EndDate": "2007-03-20",
"Value": "1016.31"
},
{
"EndDate": "2007-03-21",
"Value": "1013.92"
},
{
"EndDate": "2007-03-22",
"Value": "1020.39"
},
{
"EndDate": "2007-03-23",
"Value": "1024.92"
},
{
"EndDate": "2007-03-26",
"Value": "1023.59"
},
{
"EndDate": "2007-03-27",
"Value": "1018.73"
},
{
"EndDate": "2007-03-28",
"Value": "1014.9"
},
{
"EndDate": "2007-03-29",
"Value": "1010.33"
},
{
"EndDate": "2007-03-30",
"Value": "1014.82"
},
{
"EndDate": "2007-04-02",
"Value": "1002.96"
},
{
"EndDate": "2007-04-03",
"Value": "1013.13"
},
{
"EndDate": "2007-04-04",
"Value": "1030.8"
},
{
"EndDate": "2007-04-10",
"Value": "1018.26"
},
{
"EndDate": "2007-04-11",
"Value": "1018.2"
},
{
"EndDate": "2007-04-12",
"Value": "1010.16"
},
{
"EndDate": "2007-04-13",
"Value": "999.07"
},
{
"EndDate": "2007-04-16",
"Value": "1002.07"
},
{
"EndDate": "2007-04-17",
"Value": "1002.5"
},
{
"EndDate": "2007-04-18",
"Value": "1017.47"
},
{
"EndDate": "2007-04-19",
"Value": "1001.14"
},
{
"EndDate": "2007-04-20",
"Value": "1001.36"
},
{
"EndDate": "2007-04-23",
"Value": "1003.67"
},
{
"EndDate": "2007-04-24",
"Value": "998.21"
},
{
"EndDate": "2007-04-25",
"Value": "992.28"
},
{
"EndDate": "2007-04-26",
"Value": "998.21"
},
{
"EndDate": "2007-04-27",
"Value": "991.77"
},
{
"EndDate": "2007-05-02",
"Value": "992.16"
},
{
"EndDate": "2007-05-03",
"Value": "994"
},
{
"EndDate": "2007-05-04",
"Value": "994.04"
},
{
"EndDate": "2007-05-07",
"Value": "1010.04"
},
{
"EndDate": "2007-05-08",
"Value": "1017.06"
},
{
"EndDate": "2007-05-09",
"Value": "1023.87"
},
{
"EndDate": "2007-05-10",
"Value": "1024.57"
},
{
"EndDate": "2007-05-11",
"Value": "1018.01"
},
{
"EndDate": "2007-05-14",
"Value": "1024.76"
},
{
"EndDate": "2007-05-16",
"Value": "1004.32"
},
{
"EndDate": "2007-05-18",
"Value": "1003.33"
},
{
"EndDate": "2007-05-21",
"Value": "1011.86"
},
{
"EndDate": "2007-05-22",
"Value": "1014.99"
},
{
"EndDate": "2007-05-23",
"Value": "1014.53"
},
{
"EndDate": "2007-05-24",
"Value": "1013.67"
},
{
"EndDate": "2007-05-25",
"Value": "998.43"
},
{
"EndDate": "2007-05-29",
"Value": "1007.62"
},
{
"EndDate": "2007-05-30",
"Value": "1013.64"
},
{
"EndDate": "2007-05-31",
"Value": "1021.49"
},
{
"EndDate": "2007-06-01",
"Value": "1027.04"
},
{
"EndDate": "2007-06-04",
"Value": "1027.96"
},
{
"EndDate": "2007-06-05",
"Value": "1025.49"
},
{
"EndDate": "2007-06-07",
"Value": "1029.87"
},
{
"EndDate": "2007-06-08",
"Value": "1024.15"
},
{
"EndDate": "2007-06-11",
"Value": "1028.78"
},
{
"EndDate": "2007-06-12",
"Value": "1028.78"
},
{
"EndDate": "2007-06-13",
"Value": "1018.39"
},
{
"EndDate": "2007-06-14",
"Value": "1023.14"
},
{
"EndDate": "2007-06-15",
"Value": "1020.41"
},
{
"EndDate": "2007-06-18",
"Value": "1027.32"
},
{
"EndDate": "2007-06-19",
"Value": "1027.2"
},
{
"EndDate": "2007-06-20",
"Value": "1022.68"
},
{
"EndDate": "2007-06-21",
"Value": "1021.74"
},
{
"EndDate": "2007-06-22",
"Value": "1009.34"
},
{
"EndDate": "2007-06-26",
"Value": "1009.98"
},
{
"EndDate": "2007-06-27",
"Value": "992.06"
},
{
"EndDate": "2007-06-28",
"Value": "992"
},
{
"EndDate": "2007-06-29",
"Value": "1001"
},
{
"EndDate": "2007-07-02",
"Value": "997"
},
{
"EndDate": "2007-07-03",
"Value": "1001.09"
},
{
"EndDate": "2007-07-04",
"Value": "1000.65"
},
{
"EndDate": "2007-07-05",
"Value": "1003.38"
},
{
"EndDate": "2007-07-06",
"Value": "993.81"
},
{
"EndDate": "2007-07-09",
"Value": "1003.07"
},
{
"EndDate": "2007-07-10",
"Value": "1009.3"
},
{
"EndDate": "2007-07-11",
"Value": "995.29"
},
{
"EndDate": "2007-07-12",
"Value": "985.1"
},
{
"EndDate": "2007-07-13",
"Value": "997.3"
},
{
"EndDate": "2007-07-16",
"Value": "995.87"
},
{
"EndDate": "2007-07-17",
"Value": "993.5"
},
{
"EndDate": "2007-07-18",
"Value": "987.65"
},
{
"EndDate": "2007-07-19",
"Value": "992.58"
},
{
"EndDate": "2007-07-20",
"Value": "1000.99"
},
{
"EndDate": "2007-07-23",
"Value": "995.33"
},
{
"EndDate": "2007-07-24",
"Value": "1006"
},
{
"EndDate": "2007-07-25",
"Value": "1011.3"
},
{
"EndDate": "2007-07-26",
"Value": "1009.41"
},
{
"EndDate": "2007-07-27",
"Value": "993.81"
},
{
"EndDate": "2007-07-30",
"Value": "992.17"
},
{
"EndDate": "2007-07-31",
"Value": "988.59"
},
{
"EndDate": "2007-08-01",
"Value": "969.17"
},
{
"EndDate": "2007-08-02",
"Value": "965.82"
},
{
"EndDate": "2007-08-03",
"Value": "962.48"
},
{
"EndDate": "2007-08-06",
"Value": "958.59"
},
{
"EndDate": "2007-08-07",
"Value": "960.87"
},
{
"EndDate": "2007-08-08",
"Value": "956.98"
},
{
"EndDate": "2007-08-09",
"Value": "975.26"
},
{
"EndDate": "2007-08-10",
"Value": "956.04"
},
{
"EndDate": "2007-08-13",
"Value": "957.33"
},
{
"EndDate": "2007-08-14",
"Value": "962.54"
},
{
"EndDate": "2007-08-15",
"Value": "942.89"
},
{
"EndDate": "2007-08-16",
"Value": "948.55"
},
{
"EndDate": "2007-08-17",
"Value": "898.58"
},
{
"EndDate": "2007-08-20",
"Value": "927.69"
},
{
"EndDate": "2007-08-21",
"Value": "945.87"
},
{
"EndDate": "2007-08-22",
"Value": "939.95"
},
{
"EndDate": "2007-08-23",
"Value": "954.2"
},
{
"EndDate": "2007-08-24",
"Value": "946.9"
},
{
"EndDate": "2007-08-27",
"Value": "952.61"
},
{
"EndDate": "2007-08-28",
"Value": "953.81"
},
{
"EndDate": "2007-08-29",
"Value": "938.99"
},
{
"EndDate": "2007-08-30",
"Value": "941.09"
},
{
"EndDate": "2007-08-31",
"Value": "960.24"
},
{
"EndDate": "2007-09-03",
"Value": "962.74"
},
{
"EndDate": "2007-09-04",
"Value": "957.54"
},
{
"EndDate": "2007-09-05",
"Value": "947.58"
},
{
"EndDate": "2007-09-06",
"Value": "944.48"
},
{
"EndDate": "2007-09-07",
"Value": "947.25"
},
{
"EndDate": "2007-09-10",
"Value": "925.17"
},
{
"EndDate": "2007-09-11",
"Value": "922"
},
{
"EndDate": "2007-09-12",
"Value": "915.41"
},
{
"EndDate": "2007-09-13",
"Value": "909.52"
},
{
"EndDate": "2007-09-14",
"Value": "922.6"
},
{
"EndDate": "2007-09-17",
"Value": "919.28"
},
{
"EndDate": "2007-09-18",
"Value": "900.45"
},
{
"EndDate": "2007-09-19",
"Value": "924.69"
},
{
"EndDate": "2007-09-20",
"Value": "927.69"
},
{
"EndDate": "2007-09-21",
"Value": "917.39"
},
{
"EndDate": "2007-09-24",
"Value": "922.3"
},
{
"EndDate": "2007-09-25",
"Value": "934.72"
},
{
"EndDate": "2007-09-26",
"Value": "931.33"
},
{
"EndDate": "2007-09-27",
"Value": "946.96"
},
{
"EndDate": "2007-09-28",
"Value": "942.93"
},
{
"EndDate": "2007-10-01",
"Value": "930.84"
},
{
"EndDate": "2007-10-02",
"Value": "954.87"
},
{
"EndDate": "2007-10-03",
"Value": "957.45"
},
{
"EndDate": "2007-10-04",
"Value": "953.46"
},
{
"EndDate": "2007-10-05",
"Value": "953.72"
},
{
"EndDate": "2007-10-08",
"Value": "955.38"
},
{
"EndDate": "2007-10-09",
"Value": "963.8"
},
{
"EndDate": "2007-10-10",
"Value": "960.14"
},
{
"EndDate": "2007-10-11",
"Value": "960.45"
},
{
"EndDate": "2007-10-12",
"Value": "959.91"
},
{
"EndDate": "2007-10-15",
"Value": "951.74"
},
{
"EndDate": "2007-10-16",
"Value": "941.12"
},
{
"EndDate": "2007-10-17",
"Value": "932.14"
},
{
"EndDate": "2007-10-18",
"Value": "941.98"
},
{
"EndDate": "2007-10-19",
"Value": "933.77"
},
{
"EndDate": "2007-10-23",
"Value": "929.42"
},
{
"EndDate": "2007-10-24",
"Value": "938.55"
},
{
"EndDate": "2007-10-25",
"Value": "926.56"
},
{
"EndDate": "2007-10-26",
"Value": "937.49"
},
{
"EndDate": "2007-10-29",
"Value": "954.19"
},
{
"EndDate": "2007-10-30",
"Value": "949.68"
},
{
"EndDate": "2007-10-31",
"Value": "959.43"
},
{
"EndDate": "2007-11-01",
"Value": "974.69"
},
{
"EndDate": "2007-11-02",
"Value": "952.76"
},
{
"EndDate": "2007-11-05",
"Value": "932.07"
},
{
"EndDate": "2007-11-06",
"Value": "931.15"
},
{
"EndDate": "2007-11-08",
"Value": "900.97"
},
{
"EndDate": "2007-11-09",
"Value": "907.83"
},
{
"EndDate": "2007-11-12",
"Value": "907.3"
},
{
"EndDate": "2007-11-13",
"Value": "905.39"
},
{
"EndDate": "2007-11-14",
"Value": "916.97"
},
{
"EndDate": "2007-11-15",
"Value": "926.08"
},
{
"EndDate": "2007-11-16",
"Value": "914.42"
},
{
"EndDate": "2007-11-19",
"Value": "915.59"
},
{
"EndDate": "2007-11-20",
"Value": "903.65"
},
{
"EndDate": "2007-11-21",
"Value": "893.51"
},
{
"EndDate": "2007-11-22",
"Value": "887.17"
},
{
"EndDate": "2007-11-23",
"Value": "892.23"
},
{
"EndDate": "2007-11-26",
"Value": "910.9"
},
{
"EndDate": "2007-11-27",
"Value": "917.1"
},
{
"EndDate": "2007-11-28",
"Value": "914.27"
},
{
"EndDate": "2007-11-29",
"Value": "939.62"
},
{
"EndDate": "2007-11-30",
"Value": "953.69"
},
{
"EndDate": "2007-12-03",
"Value": "952.58"
},
{
"EndDate": "2007-12-04",
"Value": "942.63"
},
{
"EndDate": "2007-12-05",
"Value": "939.85"
},
{
"EndDate": "2007-12-06",
"Value": "951.18"
},
{
"EndDate": "2007-12-07",
"Value": "952"
},
{
"EndDate": "2007-12-10",
"Value": "943.76"
},
{
"EndDate": "2007-12-11",
"Value": "953.71"
},
{
"EndDate": "2007-12-12",
"Value": "937.6"
},
{
"EndDate": "2007-12-13",
"Value": "921.24"
},
{
"EndDate": "2007-12-14",
"Value": "917.96"
},
{
"EndDate": "2007-12-17",
"Value": "900.82"
},
{
"EndDate": "2007-12-18",
"Value": "903.28"
},
{
"EndDate": "2007-12-19",
"Value": "896.86"
},
{
"EndDate": "2007-12-20",
"Value": "901.48"
},
{
"EndDate": "2007-12-21",
"Value": "907.9"
},
{
"EndDate": "2007-12-27",
"Value": "905.63"
},
{
"EndDate": "2007-12-28",
"Value": "892.02"
},
{
"EndDate": "2008-01-02",
"Value": "913.01"
},
{
"EndDate": "2008-01-03",
"Value": "901.78"
},
{
"EndDate": "2008-01-04",
"Value": "878.09"
},
{
"EndDate": "2008-01-07",
"Value": "865.55"
},
{
"EndDate": "2008-01-08",
"Value": "866"
},
{
"EndDate": "2008-01-09",
"Value": "877.42"
},
{
"EndDate": "2008-01-10",
"Value": "856.87"
},
{
"EndDate": "2008-01-11",
"Value": "841.56"
},
{
"EndDate": "2008-01-14",
"Value": "843.48"
},
{
"EndDate": "2008-01-15",
"Value": "838.45"
},
{
"EndDate": "2008-01-16",
"Value": "827.49"
},
{
"EndDate": "2008-01-17",
"Value": "840.35"
},
{
"EndDate": "2008-01-18",
"Value": "851.54"
},
{
"EndDate": "2008-01-21",
"Value": "836.42"
},
{
"EndDate": "2008-01-22",
"Value": "779.0602"
},
{
"EndDate": "2008-01-23",
"Value": "814.74"
},
{
"EndDate": "2008-01-24",
"Value": "817.0065"
},
{
"EndDate": "2008-01-25",
"Value": "855.0865"
},
{
"EndDate": "2008-01-28",
"Value": "830.663"
},
{
"EndDate": "2008-01-29",
"Value": "838.8871"
},
{
"EndDate": "2008-01-31",
"Value": "845.8933"
},
{
"EndDate": "2008-02-01",
"Value": "847.635"
},
{
"EndDate": "2008-02-04",
"Value": "858.2092"
},
{
"EndDate": "2008-02-05",
"Value": "859.4911"
},
{
"EndDate": "2008-02-06",
"Value": "827.5699"
},
{
"EndDate": "2008-02-07",
"Value": "836.8827"
},
{
"EndDate": "2008-02-08",
"Value": "821.9612"
},
{
"EndDate": "2008-02-11",
"Value": "821.1356"
},
{
"EndDate": "2008-02-12",
"Value": "812.4589"
},
{
"EndDate": "2008-02-13",
"Value": "805.4351"
},
{
"EndDate": "2008-02-14",
"Value": "827.683"
},
{
"EndDate": "2008-02-15",
"Value": "824.0921"
},
{
"EndDate": "2008-02-18",
"Value": "819.1282"
},
{
"EndDate": "2008-02-19",
"Value": "824.2556"
},
{
"EndDate": "2008-02-20",
"Value": "805.3173"
},
{
"EndDate": "2008-02-21",
"Value": "815.0219"
},
{
"EndDate": "2008-02-22",
"Value": "811.2108"
},
{
"EndDate": "2008-02-26",
"Value": "823.4545"
},
{
"EndDate": "2008-02-27",
"Value": "827.0609"
},
{
"EndDate": "2008-02-28",
"Value": "821.7717"
},
{
"EndDate": "2008-02-29",
"Value": "817.526"
},
{
"EndDate": "2008-03-03",
"Value": "783.3276"
},
{
"EndDate": "2008-03-04",
"Value": "778.0205"
},
{
"EndDate": "2008-03-05",
"Value": "771.7434"
},
{
"EndDate": "2008-03-06",
"Value": "784.3909"
},
{
"EndDate": "2008-03-07",
"Value": "765.5295"
},
{
"EndDate": "2008-03-10",
"Value": "754.189"
},
{
"EndDate": "2008-03-11",
"Value": "754.7203"
},
{
"EndDate": "2008-03-12",
"Value": "766.604"
},
{
"EndDate": "2008-03-13",
"Value": "753.0633"
},
{
"EndDate": "2008-03-14",
"Value": "749.9982"
},
{
"EndDate": "2008-03-17",
"Value": "735.062"
},
{
"EndDate": "2008-03-18",
"Value": "737.0147"
},
{
"EndDate": "2008-03-19",
"Value": "756.5079"
},
{
"EndDate": "2008-03-25",
"Value": "783.4619"
},
{
"EndDate": "2008-03-26",
"Value": "779.2296"
},
{
"EndDate": "2008-03-27",
"Value": "768.2687"
},
{
"EndDate": "2008-03-28",
"Value": "781.029"
},
{
"EndDate": "2008-03-31",
"Value": "762.2432"
},
{
"EndDate": "2008-04-01",
"Value": "772.4286"
},
{
"EndDate": "2008-04-02",
"Value": "794.0571"
},
{
"EndDate": "2008-04-03",
"Value": "803.8439"
},
{
"EndDate": "2008-04-04",
"Value": "795.7819"
},
{
"EndDate": "2008-04-07",
"Value": "798.523"
},
{
"EndDate": "2008-04-08",
"Value": "784.9581"
},
{
"EndDate": "2008-04-09",
"Value": "769.5964"
},
{
"EndDate": "2008-04-10",
"Value": "768.41"
},
{
"EndDate": "2008-04-11",
"Value": "781.8102"
},
{
"EndDate": "2008-04-14",
"Value": "760.3096"
},
{
"EndDate": "2008-04-15",
"Value": "764.0043"
},
{
"EndDate": "2008-04-16",
"Value": "769.0329"
},
{
"EndDate": "2008-04-17",
"Value": "777.433"
},
{
"EndDate": "2008-04-18",
"Value": "781.5992"
},
{
"EndDate": "2008-04-21",
"Value": "797.479"
},
{
"EndDate": "2008-04-22",
"Value": "783.4418"
},
{
"EndDate": "2008-04-23",
"Value": "793.9987"
},
{
"EndDate": "2008-04-24",
"Value": "796.4378"
},
{
"EndDate": "2008-04-25",
"Value": "812.3559"
},
{
"EndDate": "2008-04-28",
"Value": "821.1835"
},
{
"EndDate": "2008-04-29",
"Value": "831.5615"
},
{
"EndDate": "2008-04-30",
"Value": "823.3259"
},
{
"EndDate": "2008-05-02",
"Value": "834.452"
},
{
"EndDate": "2008-05-05",
"Value": "831.4592"
},
{
"EndDate": "2008-05-06",
"Value": "828.4546"
},
{
"EndDate": "2008-05-07",
"Value": "837.093"
},
{
"EndDate": "2008-05-08",
"Value": "838.3431"
},
{
"EndDate": "2008-05-09",
"Value": "822.4947"
},
{
"EndDate": "2008-05-15",
"Value": "835.8491"
},
{
"EndDate": "2008-05-16",
"Value": "841.288"
},
{
"EndDate": "2008-05-19",
"Value": "840.9002"
},
{
"EndDate": "2008-05-21",
"Value": "825.6204"
},
{
"EndDate": "2008-05-22",
"Value": "824.4715"
},
{
"EndDate": "2008-05-23",
"Value": "825.7685"
},
{
"EndDate": "2008-05-26",
"Value": "808.8657"
},
{
"EndDate": "2008-05-27",
"Value": "813.97"
},
{
"EndDate": "2008-05-28",
"Value": "808.6905"
},
{
"EndDate": "2008-05-29",
"Value": "823.2374"
},
{
"EndDate": "2008-05-30",
"Value": "840.4057"
},
{
"EndDate": "2008-06-02",
"Value": "857.6586"
},
{
"EndDate": "2008-06-03",
"Value": "845.6025"
},
{
"EndDate": "2008-06-04",
"Value": "858.649"
},
{
"EndDate": "2008-06-05",
"Value": "843.8828"
},
{
"EndDate": "2008-06-06",
"Value": "838.5658"
},
{
"EndDate": "2008-06-09",
"Value": "821.1037"
},
{
"EndDate": "2008-06-10",
"Value": "818.4082"
},
{
"EndDate": "2008-06-11",
"Value": "822.7277"
},
{
"EndDate": "2008-06-12",
"Value": "806.8195"
},
{
"EndDate": "2008-06-13",
"Value": "815.8473"
},
{
"EndDate": "2008-06-16",
"Value": "818.758"
},
{
"EndDate": "2008-06-17",
"Value": "821.98"
},
{
"EndDate": "2008-06-18",
"Value": "827.3507"
},
{
"EndDate": "2008-06-19",
"Value": "810.2786"
},
{
"EndDate": "2008-06-20",
"Value": "796.8455"
},
{
"EndDate": "2008-06-23",
"Value": "794.3933"
},
{
"EndDate": "2008-06-24",
"Value": "786.2908"
},
{
"EndDate": "2008-06-25",
"Value": "781.4934"
},
{
"EndDate": "2008-06-26",
"Value": "780.4189"
},
{
"EndDate": "2008-06-27",
"Value": "775.3993"
},
{
"EndDate": "2008-06-30",
"Value": "778.682"
},
{
"EndDate": "2008-07-01",
"Value": "771.972"
},
{
"EndDate": "2008-07-02",
"Value": "761.9244"
},
{
"EndDate": "2008-07-03",
"Value": "758.4214"
},
{
"EndDate": "2008-07-04",
"Value": "760.142"
},
{
"EndDate": "2008-07-07",
"Value": "760.8604"
},
{
"EndDate": "2008-07-08",
"Value": "751.0034"
},
{
"EndDate": "2008-07-09",
"Value": "753.9644"
},
{
"EndDate": "2008-07-10",
"Value": "756.501"
},
{
"EndDate": "2008-07-11",
"Value": "753.6112"
},
{
"EndDate": "2008-07-14",
"Value": "748.9401"
},
{
"EndDate": "2008-07-15",
"Value": "738.6261"
},
{
"EndDate": "2008-07-16",
"Value": "745.6081"
},
{
"EndDate": "2008-07-17",
"Value": "745.6295"
},
{
"EndDate": "2008-07-18",
"Value": "734.867"
},
{
"EndDate": "2008-07-21",
"Value": "741.9837"
},
{
"EndDate": "2008-07-22",
"Value": "756.6124"
},
{
"EndDate": "2008-07-23",
"Value": "771.5152"
},
{
"EndDate": "2008-07-24",
"Value": "788.3691"
},
{
"EndDate": "2008-07-25",
"Value": "762.0669"
},
{
"EndDate": "2008-07-28",
"Value": "759.9888"
},
{
"EndDate": "2008-07-29",
"Value": "750.4038"
},
{
"EndDate": "2008-07-30",
"Value": "757.035"
},
{
"EndDate": "2008-07-31",
"Value": "755.7697"
},
{
"EndDate": "2008-08-01",
"Value": "743.1733"
},
{
"EndDate": "2008-08-04",
"Value": "726.2497"
},
{
"EndDate": "2008-08-05",
"Value": "729.8062"
},
{
"EndDate": "2008-08-06",
"Value": "744.4753"
},
{
"EndDate": "2008-08-07",
"Value": "734.9045"
},
{
"EndDate": "2008-08-08",
"Value": "747.6281"
},
{
"EndDate": "2008-08-11",
"Value": "758.434"
},
{
"EndDate": "2008-08-12",
"Value": "759.2661"
},
{
"EndDate": "2008-08-13",
"Value": "753.1006"
},
{
"EndDate": "2008-08-14",
"Value": "742.5742"
},
{
"EndDate": "2008-08-15",
"Value": "747.3282"
},
{
"EndDate": "2008-08-18",
"Value": "753.3194"
},
{
"EndDate": "2008-08-19",
"Value": "737.9597"
},
{
"EndDate": "2008-08-20",
"Value": "737.4018"
},
{
"EndDate": "2008-08-21",
"Value": "729.735"
},
{
"EndDate": "2008-08-22",
"Value": "721.9763"
},
{
"EndDate": "2008-08-25",
"Value": "737.9238"
},
{
"EndDate": "2008-08-26",
"Value": "737.2754"
},
{
"EndDate": "2008-08-27",
"Value": "730.9228"
},
{
"EndDate": "2008-08-28",
"Value": "732.7494"
},
{
"EndDate": "2008-08-29",
"Value": "759.5916"
},
{
"EndDate": "2008-09-01",
"Value": "753.8577"
},
{
"EndDate": "2008-09-02",
"Value": "747.6976"
},
{
"EndDate": "2008-09-03",
"Value": "754.4804"
},
{
"EndDate": "2008-09-04",
"Value": "746.8432"
},
{
"EndDate": "2008-09-05",
"Value": "740.3935"
},
{
"EndDate": "2008-09-08",
"Value": "766.0598"
},
{
"EndDate": "2008-09-09",
"Value": "758.5762"
},
{
"EndDate": "2008-09-10",
"Value": "760.3963"
},
{
"EndDate": "2008-09-11",
"Value": "759.7037"
},
{
"EndDate": "2008-09-12",
"Value": "755.3511"
},
{
"EndDate": "2008-09-15",
"Value": "761.7069"
},
{
"EndDate": "2008-09-16",
"Value": "743.915"
},
{
"EndDate": "2008-09-17",
"Value": "746.4136"
},
{
"EndDate": "2008-09-18",
"Value": "717.5519"
},
{
"EndDate": "2008-09-19",
"Value": "738.5227"
},
{
"EndDate": "2008-09-22",
"Value": "739.8848"
},
{
"EndDate": "2008-09-23",
"Value": "741.271"
},
{
"EndDate": "2008-09-25",
"Value": "739.7377"
},
{
"EndDate": "2008-09-26",
"Value": "739.045"
},
{
"EndDate": "2008-09-29",
"Value": "741.3246"
},
{
"EndDate": "2008-09-30",
"Value": "722.5797"
},
{
"EndDate": "2008-10-01",
"Value": "738.3762"
},
{
"EndDate": "2008-10-02",
"Value": "735.4587"
},
{
"EndDate": "2008-10-03",
"Value": "714.3003"
},
{
"EndDate": "2008-10-06",
"Value": "725.457"
},
{
"EndDate": "2008-10-07",
"Value": "697.7933"
},
{
"EndDate": "2008-10-08",
"Value": "652.566"
},
{
"EndDate": "2008-10-09",
"Value": "654.7547"
},
{
"EndDate": "2008-10-10",
"Value": "610.5733"
},
{
"EndDate": "2008-10-13",
"Value": "618.2647"
},
{
"EndDate": "2008-10-14",
"Value": "687.4556"
},
{
"EndDate": "2008-10-15",
"Value": "694.8675"
},
{
"EndDate": "2008-10-16",
"Value": "658.2842"
},
{
"EndDate": "2008-10-17",
"Value": "663.6184"
},
{
"EndDate": "2008-10-20",
"Value": "698.5979"
},
{
"EndDate": "2008-10-21",
"Value": "739.1738"
},
{
"EndDate": "2008-10-22",
"Value": "723.8762"
},
{
"EndDate": "2008-10-23",
"Value": "708.5917"
},
{
"EndDate": "2008-10-24",
"Value": "656.4909"
},
{
"EndDate": "2008-10-27",
"Value": "631.5421"
},
{
"EndDate": "2008-10-28",
"Value": "640.4026"
},
{
"EndDate": "2008-10-29",
"Value": "650.474"
},
{
"EndDate": "2008-10-30",
"Value": "701.0666"
},
{
"EndDate": "2008-10-31",
"Value": "673.4695"
},
{
"EndDate": "2008-11-03",
"Value": "674.4849"
},
{
"EndDate": "2008-11-04",
"Value": "695.2882"
},
{
"EndDate": "2008-11-05",
"Value": "740.611"
},
{
"EndDate": "2008-11-06",
"Value": "718.178"
},
{
"EndDate": "2008-11-07",
"Value": "700.7733"
},
{
"EndDate": "2008-11-10",
"Value": "720.3305"
},
{
"EndDate": "2008-11-11",
"Value": "717.5553"
},
{
"EndDate": "2008-11-12",
"Value": "720.5152"
},
{
"EndDate": "2008-11-13",
"Value": "681.9626"
},
{
"EndDate": "2008-11-14",
"Value": "676.465"
},
{
"EndDate": "2008-11-17",
"Value": "683.9054"
},
{
"EndDate": "2008-11-18",
"Value": "665.2958"
},
{
"EndDate": "2008-11-19",
"Value": "658.86"
},
{
"EndDate": "2008-11-20",
"Value": "640.0976"
},
{
"EndDate": "2008-11-21",
"Value": "671.2496"
},
{
"EndDate": "2008-11-24",
"Value": "639.7595"
},
{
"EndDate": "2008-11-25",
"Value": "667.0759"
},
{
"EndDate": "2008-11-26",
"Value": "666.7759"
},
{
"EndDate": "2008-11-28",
"Value": "686.3379"
},
{
"EndDate": "2008-12-01",
"Value": "694.6329"
},
{
"EndDate": "2008-12-02",
"Value": "654.8239"
},
{
"EndDate": "2008-12-03",
"Value": "667.7716"
},
{
"EndDate": "2008-12-04",
"Value": "667.9609"
},
{
"EndDate": "2008-12-05",
"Value": "682.1813"
},
{
"EndDate": "2008-12-08",
"Value": "687.239"
},
{
"EndDate": "2008-12-09",
"Value": "697.855"
},
{
"EndDate": "2008-12-10",
"Value": "704.611"
},
{
"EndDate": "2008-12-11",
"Value": "711.8078"
},
{
"EndDate": "2008-12-12",
"Value": "681.9263"
},
{
"EndDate": "2008-12-15",
"Value": "711.5264"
},
{
"EndDate": "2008-12-16",
"Value": "709.4482"
},
{
"EndDate": "2008-12-17",
"Value": "694.8006"
},
{
"EndDate": "2008-12-18",
"Value": "700.568"
},
{
"EndDate": "2008-12-19",
"Value": "727.7436"
},
{
"EndDate": "2008-12-22",
"Value": "736.1778"
},
{
"EndDate": "2008-12-23",
"Value": "735.1992"
},
{
"EndDate": "2008-12-24",
"Value": "725.8242"
},
{
"EndDate": "2008-12-29",
"Value": "733.2617"
},
{
"EndDate": "2008-12-30",
"Value": "737.4964"
},
{
"EndDate": "2008-12-31",
"Value": "738.2424"
},
{
"EndDate": "2009-01-02",
"Value": "726.1879"
},
{
"EndDate": "2009-01-05",
"Value": "735.6011"
},
{
"EndDate": "2009-01-06",
"Value": "740.5346"
},
{
"EndDate": "2009-01-07",
"Value": "743.9831"
},
{
"EndDate": "2009-01-08",
"Value": "738.4503"
},
{
"EndDate": "2009-01-09",
"Value": "744.1197"
},
{
"EndDate": "2009-01-12",
"Value": "740.5346"
},
{
"EndDate": "2009-01-13",
"Value": "721.9563"
},
{
"EndDate": "2009-01-14",
"Value": "737.1444"
},
{
"EndDate": "2009-01-15",
"Value": "709.6545"
},
{
"EndDate": "2009-01-16",
"Value": "696.6551"
},
{
"EndDate": "2009-01-19",
"Value": "699.7009"
},
{
"EndDate": "2009-01-20",
"Value": "703.022"
},
{
"EndDate": "2009-01-21",
"Value": "686.4693"
},
{
"EndDate": "2009-01-22",
"Value": "685.917"
},
{
"EndDate": "2009-01-23",
"Value": "667.672"
},
{
"EndDate": "2009-01-26",
"Value": "636.818"
},
{
"EndDate": "2009-01-27",
"Value": "673.1773"
},
{
"EndDate": "2009-01-28",
"Value": "663.7593"
},
{
"EndDate": "2009-01-29",
"Value": "678.418"
},
{
"EndDate": "2009-01-30",
"Value": "674.8301"
},
{
"EndDate": "2009-02-02",
"Value": "673.2706"
},
{
"EndDate": "2009-02-03",
"Value": "667.3476"
},
{
"EndDate": "2009-02-04",
"Value": "670.6059"
},
{
"EndDate": "2009-02-05",
"Value": "658.5193"
},
{
"EndDate": "2009-02-06",
"Value": "657.6403"
},
{
"EndDate": "2009-02-09",
"Value": "635.7398"
},
{
"EndDate": "2009-02-10",
"Value": "636.6745"
},
{
"EndDate": "2009-02-11",
"Value": "649.2761"
},
{
"EndDate": "2009-02-12",
"Value": "648.2242"
},
{
"EndDate": "2009-02-13",
"Value": "634.843"
},
{
"EndDate": "2009-02-16",
"Value": "646.8763"
},
{
"EndDate": "2009-02-17",
"Value": "642.1047"
},
{
"EndDate": "2009-02-18",
"Value": "631.583"
},
{
"EndDate": "2009-02-19",
"Value": "618.9106"
},
{
"EndDate": "2009-02-20",
"Value": "608.9528"
},
{
"EndDate": "2009-02-23",
"Value": "599.9122"
},
{
"EndDate": "2009-02-24",
"Value": "587.135"
},
{
"EndDate": "2009-02-25",
"Value": "601.0364"
},
{
"EndDate": "2009-02-26",
"Value": "596.2683"
},
{
"EndDate": "2009-02-27",
"Value": "616.2721"
},
{
"EndDate": "2009-03-02",
"Value": "604.4263"
},
{
"EndDate": "2009-03-03",
"Value": "601.9326"
},
{
"EndDate": "2009-03-04",
"Value": "592.0701"
},
{
"EndDate": "2009-03-05",
"Value": "601.3185"
},
{
"EndDate": "2009-03-06",
"Value": "585.8891"
},
{
"EndDate": "2009-03-09",
"Value": "571.369"
},
{
"EndDate": "2009-03-10",
"Value": "567.2448"
},
{
"EndDate": "2009-03-11",
"Value": "582.9965"
},
{
"EndDate": "2009-03-12",
"Value": "569.9672"
},
{
"EndDate": "2009-03-13",
"Value": "582.422"
},
{
"EndDate": "2009-03-16",
"Value": "587.2734"
},
{
"EndDate": "2009-03-17",
"Value": "598.8349"
},
{
"EndDate": "2009-03-18",
"Value": "601.7267"
},
{
"EndDate": "2009-03-19",
"Value": "589.1343"
},
{
"EndDate": "2009-03-20",
"Value": "583.5483"
},
{
"EndDate": "2009-03-23",
"Value": "595.284"
},
{
"EndDate": "2009-03-24",
"Value": "610.2674"
},
{
"EndDate": "2009-03-25",
"Value": "628.1815"
},
{
"EndDate": "2009-03-26",
"Value": "635.3161"
},
{
"EndDate": "2009-03-27",
"Value": "649.171"
},
{
"EndDate": "2009-03-30",
"Value": "642.7975"
},
{
"EndDate": "2009-03-31",
"Value": "620.3777"
},
{
"EndDate": "2009-04-01",
"Value": "630.7933"
},
{
"EndDate": "2009-04-02",
"Value": "641.8798"
},
{
"EndDate": "2009-04-03",
"Value": "646.5099"
},
{
"EndDate": "2009-04-06",
"Value": "646.9595"
},
{
"EndDate": "2009-04-07",
"Value": "653.1216"
},
{
"EndDate": "2009-04-08",
"Value": "644.4585"
},
{
"EndDate": "2009-04-14",
"Value": "669.2456"
},
{
"EndDate": "2009-04-15",
"Value": "671.8381"
},
{
"EndDate": "2009-04-16",
"Value": "666.3098"
},
{
"EndDate": "2009-04-17",
"Value": "678.6904"
},
{
"EndDate": "2009-04-20",
"Value": "694.7662"
},
{
"EndDate": "2009-04-21",
"Value": "675.344"
},
{
"EndDate": "2009-04-22",
"Value": "668.16"
},
{
"EndDate": "2009-04-23",
"Value": "671.8218"
},
{
"EndDate": "2009-04-24",
"Value": "660.6207"
},
{
"EndDate": "2009-04-27",
"Value": "679.4651"
},
{
"EndDate": "2009-04-28",
"Value": "661.9682"
},
{
"EndDate": "2009-04-29",
"Value": "650.1302"
},
{
"EndDate": "2009-04-30",
"Value": "668.5933"
},
{
"EndDate": "2009-05-04",
"Value": "670.5002"
},
{
"EndDate": "2009-05-05",
"Value": "678.0964"
},
{
"EndDate": "2009-05-06",
"Value": "680.2589"
},
{
"EndDate": "2009-05-07",
"Value": "702.9634"
},
{
"EndDate": "2009-05-08",
"Value": "700.8658"
},
{
"EndDate": "2009-05-11",
"Value": "709.4214"
},
{
"EndDate": "2009-05-12",
"Value": "707.9175"
},
{
"EndDate": "2009-05-13",
"Value": "717.6851"
},
{
"EndDate": "2009-05-14",
"Value": "695.4318"
},
{
"EndDate": "2009-05-15",
"Value": "709.4944"
},
{
"EndDate": "2009-05-18",
"Value": "697.5207"
},
{
"EndDate": "2009-05-19",
"Value": "707.7709"
},
{
"EndDate": "2009-05-20",
"Value": "709.2291"
},
{
"EndDate": "2009-05-22",
"Value": "699.1971"
},
{
"EndDate": "2009-05-25",
"Value": "700.8612"
},
{
"EndDate": "2009-05-26",
"Value": "710.1187"
},
{
"EndDate": "2009-05-27",
"Value": "719.1958"
},
{
"EndDate": "2009-05-28",
"Value": "713.2526"
},
{
"EndDate": "2009-05-29",
"Value": "711.5776"
},
{
"EndDate": "2009-06-02",
"Value": "713.444"
},
{
"EndDate": "2009-06-03",
"Value": "734.4564"
},
{
"EndDate": "2009-06-04",
"Value": "719.9453"
},
{
"EndDate": "2009-06-05",
"Value": "731.1843"
},
{
"EndDate": "2009-06-08",
"Value": "732.2832"
},
{
"EndDate": "2009-06-09",
"Value": "724.159"
},
{
"EndDate": "2009-06-10",
"Value": "737.7506"
},
{
"EndDate": "2009-06-11",
"Value": "740.3363"
},
{
"EndDate": "2009-06-12",
"Value": "744.3084"
},
{
"EndDate": "2009-06-15",
"Value": "746.875"
},
{
"EndDate": "2009-06-16",
"Value": "729.6471"
},
{
"EndDate": "2009-06-17",
"Value": "735.5672"
},
{
"EndDate": "2009-06-18",
"Value": "721.8468"
},
{
"EndDate": "2009-06-19",
"Value": "728.9921"
},
{
"EndDate": "2009-06-22",
"Value": "748.2679"
},
{
"EndDate": "2009-06-23",
"Value": "729.9665"
},
{
"EndDate": "2009-06-24",
"Value": "725.3652"
},
{
"EndDate": "2009-06-25",
"Value": "744.2092"
},
{
"EndDate": "2009-06-26",
"Value": "748.5639"
},
{
"EndDate": "2009-06-29",
"Value": "735.9565"
},
{
"EndDate": "2009-06-30",
"Value": "744.68"
},
{
"EndDate": "2009-07-01",
"Value": "730.0386"
},
{
"EndDate": "2009-07-02",
"Value": "734.7396"
},
{
"EndDate": "2009-07-03",
"Value": "730.5198"
},
{
"EndDate": "2009-07-06",
"Value": "739.7837"
},
{
"EndDate": "2009-07-07",
"Value": "734.1079"
},
{
"EndDate": "2009-07-08",
"Value": "730.1931"
},
{
"EndDate": "2009-07-09",
"Value": "725.2824"
},
{
"EndDate": "2009-07-10",
"Value": "728.3537"
},
{
"EndDate": "2009-07-13",
"Value": "711.6072"
},
{
"EndDate": "2009-07-14",
"Value": "726.0299"
},
{
"EndDate": "2009-07-15",
"Value": "715.9502"
},
{
"EndDate": "2009-07-16",
"Value": "724.6991"
},
{
"EndDate": "2009-07-17",
"Value": "728.0845"
},
{
"EndDate": "2009-07-20",
"Value": "721.8935"
},
{
"EndDate": "2009-07-21",
"Value": "738.042"
},
{
"EndDate": "2009-07-22",
"Value": "743.9107"
},
{
"EndDate": "2009-07-23",
"Value": "734.8255"
},
{
"EndDate": "2009-07-24",
"Value": "741.201"
},
{
"EndDate": "2009-07-27",
"Value": "741.5325"
},
{
"EndDate": "2009-07-28",
"Value": "750.1885"
},
{
"EndDate": "2009-07-29",
"Value": "749.0385"
},
{
"EndDate": "2009-07-30",
"Value": "754.2852"
},
{
"EndDate": "2009-07-31",
"Value": "759.3111"
},
{
"EndDate": "2009-08-03",
"Value": "749.891"
},
{
"EndDate": "2009-08-04",
"Value": "753.3186"
},
{
"EndDate": "2009-08-05",
"Value": "744.0042"
},
{
"EndDate": "2009-08-06",
"Value": "752.1608"
},
{
"EndDate": "2009-08-07",
"Value": "745.4367"
},
{
"EndDate": "2009-08-11",
"Value": "781.7836"
},
{
"EndDate": "2009-08-12",
"Value": "753.9786"
},
{
"EndDate": "2009-08-13",
"Value": "759.4777"
},
{
"EndDate": "2009-08-14",
"Value": "770.7007"
},
{
"EndDate": "2009-08-17",
"Value": "765.3956"
},
{
"EndDate": "2009-08-18",
"Value": "757.931"
},
{
"EndDate": "2009-08-19",
"Value": "751.7231"
},
{
"EndDate": "2009-08-20",
"Value": "753.3744"
},
{
"EndDate": "2009-08-21",
"Value": "739.9858"
},
{
"EndDate": "2009-08-24",
"Value": "758.6887"
},
{
"EndDate": "2009-08-25",
"Value": "758.9183"
},
{
"EndDate": "2009-08-26",
"Value": "772.0724"
},
{
"EndDate": "2009-08-27",
"Value": "770.5755"
},
{
"EndDate": "2009-08-28",
"Value": "766.9286"
},
{
"EndDate": "2009-08-31",
"Value": "767.2374"
},
{
"EndDate": "2009-09-01",
"Value": "770.5298"
},
{
"EndDate": "2009-09-02",
"Value": "767.8833"
},
{
"EndDate": "2009-09-03",
"Value": "760.4173"
},
{
"EndDate": "2009-09-04",
"Value": "758.2394"
},
{
"EndDate": "2009-09-08",
"Value": "761.1878"
},
{
"EndDate": "2009-09-09",
"Value": "756.0525"
},
{
"EndDate": "2009-09-10",
"Value": "774.6482"
},
{
"EndDate": "2009-09-11",
"Value": "773.9571"
},
{
"EndDate": "2009-09-14",
"Value": "761.6825"
},
{
"EndDate": "2009-09-15",
"Value": "756.573"
},
{
"EndDate": "2009-09-16",
"Value": "758.5592"
},
{
"EndDate": "2009-09-17",
"Value": "764.5483"
},
{
"EndDate": "2009-09-18",
"Value": "764.1972"
},
{
"EndDate": "2009-09-21",
"Value": "764.2223"
},
{
"EndDate": "2009-09-22",
"Value": "762.1045"
},
{
"EndDate": "2009-09-23",
"Value": "758.7012"
},
{
"EndDate": "2009-09-24",
"Value": "763.9802"
},
{
"EndDate": "2009-09-25",
"Value": "756.6583"
},
{
"EndDate": "2009-09-28",
"Value": "749.0432"
},
{
"EndDate": "2009-09-29",
"Value": "754.9167"
},
{
"EndDate": "2009-09-30",
"Value": "757.7696"
},
{
"EndDate": "2009-10-01",
"Value": "747.0789"
},
{
"EndDate": "2009-10-02",
"Value": "729.0925"
},
{
"EndDate": "2009-10-05",
"Value": "718.7782"
},
{
"EndDate": "2009-10-06",
"Value": "718.546"
},
{
"EndDate": "2009-10-07",
"Value": "734.1284"
},
{
"EndDate": "2009-10-08",
"Value": "741.0537"
},
{
"EndDate": "2009-10-09",
"Value": "736.6812"
},
{
"EndDate": "2009-10-12",
"Value": "735.5045"
},
{
"EndDate": "2009-10-13",
"Value": "738.2537"
},
{
"EndDate": "2009-10-14",
"Value": "732.5649"
},
{
"EndDate": "2009-10-15",
"Value": "735.2151"
},
{
"EndDate": "2009-10-16",
"Value": "739.8562"
},
{
"EndDate": "2009-10-19",
"Value": "736.2163"
},
{
"EndDate": "2009-10-20",
"Value": "742.4076"
},
{
"EndDate": "2009-10-21",
"Value": "734.9174"
},
{
"EndDate": "2009-10-22",
"Value": "727.844"
},
{
"EndDate": "2009-10-23",
"Value": "725.2069"
},
{
"EndDate": "2009-10-26",
"Value": "734.7388"
},
{
"EndDate": "2009-10-27",
"Value": "727.5811"
},
{
"EndDate": "2009-10-28",
"Value": "727.7314"
},
{
"EndDate": "2009-10-29",
"Value": "713.5791"
},
{
"EndDate": "2009-10-30",
"Value": "733.3711"
},
{
"EndDate": "2009-11-02",
"Value": "723.4229"
},
{
"EndDate": "2009-11-03",
"Value": "730.7738"
},
{
"EndDate": "2009-11-04",
"Value": "718.344"
},
{
"EndDate": "2009-11-05",
"Value": "713.305"
},
{
"EndDate": "2009-11-06",
"Value": "725.6403"
},
{
"EndDate": "2009-11-09",
"Value": "717.8457"
},
{
"EndDate": "2009-11-10",
"Value": "724.0857"
},
{
"EndDate": "2009-11-11",
"Value": "723.2485"
},
{
"EndDate": "2009-11-12",
"Value": "722.5179"
},
{
"EndDate": "2009-11-13",
"Value": "722.9659"
},
{
"EndDate": "2009-11-16",
"Value": "718.1292"
},
{
"EndDate": "2009-11-17",
"Value": "720.4828"
},
{
"EndDate": "2009-11-18",
"Value": "713.8763"
},
{
"EndDate": "2009-11-19",
"Value": "715.1869"
},
{
"EndDate": "2009-11-20",
"Value": "713.1707"
},
{
"EndDate": "2009-11-23",
"Value": "705.4933"
},
{
"EndDate": "2009-11-24",
"Value": "706.0788"
},
{
"EndDate": "2009-11-25",
"Value": "713.9736"
},
{
"EndDate": "2009-11-26",
"Value": "721.7128"
},
{
"EndDate": "2009-11-27",
"Value": "701.7836"
},
{
"EndDate": "2009-11-30",
"Value": "729.7652"
},
{
"EndDate": "2009-12-01",
"Value": "733.7035"
},
{
"EndDate": "2009-12-02",
"Value": "727.9772"
},
{
"EndDate": "2009-12-03",
"Value": "746.131"
},
{
"EndDate": "2009-12-04",
"Value": "739.9962"
},
{
"EndDate": "2009-12-07",
"Value": "751.013"
},
{
"EndDate": "2009-12-08",
"Value": "763.3236"
},
{
"EndDate": "2009-12-09",
"Value": "755.5278"
},
{
"EndDate": "2009-12-10",
"Value": "747.3692"
},
{
"EndDate": "2009-12-11",
"Value": "751.0412"
},
{
"EndDate": "2009-12-14",
"Value": "758.1783"
},
{
"EndDate": "2009-12-15",
"Value": "754.0217"
},
{
"EndDate": "2009-12-16",
"Value": "750.8443"
},
{
"EndDate": "2009-12-17",
"Value": "758.6702"
},
{
"EndDate": "2009-12-18",
"Value": "752.9853"
},
{
"EndDate": "2009-12-21",
"Value": "747.7902"
},
{
"EndDate": "2009-12-22",
"Value": "756.5407"
},
{
"EndDate": "2009-12-23",
"Value": "753.2365"
},
{
"EndDate": "2009-12-28",
"Value": "758.8817"
},
{
"EndDate": "2009-12-29",
"Value": "761.6059"
},
{
"EndDate": "2009-12-30",
"Value": "755.6814"
},
{
"EndDate": "2009-12-31",
"Value": "752.512"
},
{
"EndDate": "2010-01-04",
"Value": "754.6605"
},
{
"EndDate": "2010-01-05",
"Value": "763.4827"
},
{
"EndDate": "2010-01-06",
"Value": "763.052"
},
{
"EndDate": "2010-01-07",
"Value": "761.8576"
},
{
"EndDate": "2010-01-08",
"Value": "767.9755"
},
{
"EndDate": "2010-01-11",
"Value": "766.6002"
},
{
"EndDate": "2010-01-12",
"Value": "776.1569"
},
{
"EndDate": "2010-01-13",
"Value": "768.2718"
},
{
"EndDate": "2010-01-14",
"Value": "779.1723"
},
{
"EndDate": "2010-01-15",
"Value": "789.5625"
},
{
"EndDate": "2010-01-18",
"Value": "782.5589"
},
{
"EndDate": "2010-01-19",
"Value": "778.9122"
},
{
"EndDate": "2010-01-20",
"Value": "782.2537"
},
{
"EndDate": "2010-01-21",
"Value": "788.94"
},
{
"EndDate": "2010-01-22",
"Value": "783.67"
},
{
"EndDate": "2010-01-25",
"Value": "778.58"
},
{
"EndDate": "2010-01-26",
"Value": "776.6"
},
{
"EndDate": "2010-01-27",
"Value": "767.7238"
},
{
"EndDate": "2010-01-28",
"Value": "777.2691"
},
{
"EndDate": "2010-01-29",
"Value": "760.0183"
},
{
"EndDate": "2010-02-01",
"Value": "755.4197"
},
{
"EndDate": "2010-02-02",
"Value": "762.2418"
},
{
"EndDate": "2010-02-03",
"Value": "767.9916"
},
{
"EndDate": "2010-02-04",
"Value": "774.7592"
},
{
"EndDate": "2010-02-05",
"Value": "766.6039"
},
{
"EndDate": "2010-02-08",
"Value": "759.3436"
},
{
"EndDate": "2010-02-09",
"Value": "755.3083"
},
{
"EndDate": "2010-02-10",
"Value": "752.7749"
},
{
"EndDate": "2010-02-12",
"Value": "760.3745"
},
{
"EndDate": "2010-02-15",
"Value": "757.3524"
},
{
"EndDate": "2010-02-16",
"Value": "754.0324"
},
{
"EndDate": "2010-02-17",
"Value": "766.8153"
},
{
"EndDate": "2010-02-18",
"Value": "772.5805"
},
{
"EndDate": "2010-02-19",
"Value": "762.8421"
},
{
"EndDate": "2010-02-22",
"Value": "775.3857"
},
{
"EndDate": "2010-02-23",
"Value": "780.0491"
},
{
"EndDate": "2010-02-24",
"Value": "770.3297"
},
{
"EndDate": "2010-02-25",
"Value": "775.2302"
},
{
"EndDate": "2010-02-26",
"Value": "775.2202"
},
{
"EndDate": "2010-03-01",
"Value": "786.7781"
},
{
"EndDate": "2010-03-02",
"Value": "790.3196"
},
{
"EndDate": "2010-03-03",
"Value": "787.6299"
},
{
"EndDate": "2010-03-04",
"Value": "784.3502"
},
{
"EndDate": "2010-03-05",
"Value": "782.7353"
},
{
"EndDate": "2010-03-08",
"Value": "795.7124"
},
{
"EndDate": "2010-03-09",
"Value": "802.6197"
},
{
"EndDate": "2010-03-10",
"Value": "791.8293"
},
{
"EndDate": "2010-03-11",
"Value": "795.6836"
},
{
"EndDate": "2010-03-12",
"Value": "794.9641"
},
{
"EndDate": "2010-03-15",
"Value": "800.5875"
},
{
"EndDate": "2010-03-16",
"Value": "794.3406"
},
{
"EndDate": "2010-03-17",
"Value": "804.0546"
},
{
"EndDate": "2010-03-18",
"Value": "808.3744"
},
{
"EndDate": "2010-03-19",
"Value": "813.9749"
},
{
"EndDate": "2010-03-22",
"Value": "821.665"
},
{
"EndDate": "2010-03-23",
"Value": "819.4694"
},
{
"EndDate": "2010-03-24",
"Value": "823.4918"
},
{
"EndDate": "2010-03-25",
"Value": "823.7943"
},
{
"EndDate": "2010-03-26",
"Value": "829.6835"
},
{
"EndDate": "2010-03-29",
"Value": "826.8291"
},
{
"EndDate": "2010-03-30",
"Value": "834.8028"
},
{
"EndDate": "2010-03-31",
"Value": "821.7182"
},
{
"EndDate": "2010-04-06",
"Value": "838.1365"
},
{
"EndDate": "2010-04-07",
"Value": "842.0445"
},
{
"EndDate": "2010-04-08",
"Value": "835.9913"
},
{
"EndDate": "2010-04-09",
"Value": "832.8063"
},
{
"EndDate": "2010-04-12",
"Value": "831.377"
},
{
"EndDate": "2010-04-13",
"Value": "826.8302"
},
{
"EndDate": "2010-04-14",
"Value": "829.5433"
},
{
"EndDate": "2010-04-15",
"Value": "834.3606"
},
{
"EndDate": "2010-04-16",
"Value": "834.9724"
},
{
"EndDate": "2010-04-19",
"Value": "823.6699"
},
{
"EndDate": "2010-04-20",
"Value": "818.7211"
},
{
"EndDate": "2010-04-21",
"Value": "827.7059"
},
{
"EndDate": "2010-04-22",
"Value": "825.7553"
},
{
"EndDate": "2010-04-23",
"Value": "812.149"
},
{
"EndDate": "2010-04-26",
"Value": "822.3348"
},
{
"EndDate": "2010-04-27",
"Value": "826.1548"
},
{
"EndDate": "2010-04-28",
"Value": "819.1645"
},
{
"EndDate": "2010-04-29",
"Value": "811.3569"
},
{
"EndDate": "2010-04-30",
"Value": "817.8607"
},
{
"EndDate": "2010-05-03",
"Value": "818.5698"
},
{
"EndDate": "2010-05-04",
"Value": "821.9882"
},
{
"EndDate": "2010-05-05",
"Value": "824.5933"
},
{
"EndDate": "2010-05-06",
"Value": "818.2848"
},
{
"EndDate": "2010-05-07",
"Value": "827.8519"
},
{
"EndDate": "2010-05-10",
"Value": "811.71"
},
{
"EndDate": "2010-05-11",
"Value": "808.2305"
},
{
"EndDate": "2010-05-12",
"Value": "801.1696"
},
{
"EndDate": "2010-05-14",
"Value": "820.5225"
},
{
"EndDate": "2010-05-18",
"Value": "802.2348"
},
{
"EndDate": "2010-05-19",
"Value": "815.0143"
},
{
"EndDate": "2010-05-20",
"Value": "825.9006"
},
{
"EndDate": "2010-05-21",
"Value": "803.0457"
},
{
"EndDate": "2010-05-25",
"Value": "803.5233"
},
{
"EndDate": "2010-05-26",
"Value": "791.9283"
},
{
"EndDate": "2010-05-27",
"Value": "799.8517"
},
{
"EndDate": "2010-05-28",
"Value": "806.5738"
},
{
"EndDate": "2010-05-31",
"Value": "805.467"
},
{
"EndDate": "2010-06-01",
"Value": "797.4096"
},
{
"EndDate": "2010-06-02",
"Value": "789.4093"
},
{
"EndDate": "2010-06-03",
"Value": "804.529"
},
{
"EndDate": "2010-06-04",
"Value": "815.1175"
},
{
"EndDate": "2010-06-07",
"Value": "803.8241"
},
{
"EndDate": "2010-06-08",
"Value": "810.7538"
},
{
"EndDate": "2010-06-09",
"Value": "790.9027"
},
{
"EndDate": "2010-06-10",
"Value": "793.188"
},
{
"EndDate": "2010-06-11",
"Value": "798.8632"
},
{
"EndDate": "2010-06-14",
"Value": "799.3314"
},
{
"EndDate": "2010-06-15",
"Value": "799.6431"
},
{
"EndDate": "2010-06-16",
"Value": "814.3559"
},
{
"EndDate": "2010-06-17",
"Value": "810.8295"
},
{
"EndDate": "2010-06-18",
"Value": "807.7286"
},
{
"EndDate": "2010-06-21",
"Value": "825.1712"
},
{
"EndDate": "2010-06-22",
"Value": "832.2187"
},
{
"EndDate": "2010-06-23",
"Value": "827.2678"
},
{
"EndDate": "2010-06-24",
"Value": "828.3133"
},
{
"EndDate": "2010-06-25",
"Value": "816.4045"
},
{
"EndDate": "2010-06-28",
"Value": "805.1482"
},
{
"EndDate": "2010-06-29",
"Value": "807.0907"
},
{
"EndDate": "2010-06-30",
"Value": "796.284"
},
{
"EndDate": "2010-07-01",
"Value": "790.9062"
},
{
"EndDate": "2010-07-02",
"Value": "781.9273"
},
{
"EndDate": "2010-07-05",
"Value": "783.9459"
},
{
"EndDate": "2010-07-06",
"Value": "790.3414"
},
{
"EndDate": "2010-07-07",
"Value": "793.2095"
},
{
"EndDate": "2010-07-08",
"Value": "801.5974"
},
{
"EndDate": "2010-07-09",
"Value": "806.1819"
},
{
"EndDate": "2010-07-12",
"Value": "803.0841"
},
{
"EndDate": "2010-07-13",
"Value": "793.228"
},
{
"EndDate": "2010-07-14",
"Value": "801.4693"
},
{
"EndDate": "2010-07-15",
"Value": "792.3265"
},
{
"EndDate": "2010-07-16",
"Value": "791.4821"
},
{
"EndDate": "2010-07-19",
"Value": "792.9473"
},
{
"EndDate": "2010-07-20",
"Value": "791.4276"
},
{
"EndDate": "2010-07-21",
"Value": "781.6115"
},
{
"EndDate": "2010-07-22",
"Value": "772.3584"
},
{
"EndDate": "2010-07-23",
"Value": "791.2326"
},
{
"EndDate": "2010-07-26",
"Value": "793.3304"
},
{
"EndDate": "2010-07-27",
"Value": "786.9947"
},
{
"EndDate": "2010-07-28",
"Value": "799.0638"
},
{
"EndDate": "2010-07-29",
"Value": "794.8447"
},
{
"EndDate": "2010-07-30",
"Value": "787.1022"
},
{
"EndDate": "2010-08-02",
"Value": "780.545"
},
{
"EndDate": "2010-08-03",
"Value": "790.2646"
},
{
"EndDate": "2010-08-04",
"Value": "782.8865"
},
{
"EndDate": "2010-08-05",
"Value": "793.4153"
},
{
"EndDate": "2010-08-06",
"Value": "795.1359"
},
{
"EndDate": "2010-08-09",
"Value": "790.9703"
},
{
"EndDate": "2010-08-10",
"Value": "798.1769"
},
{
"EndDate": "2010-08-11",
"Value": "797.0385"
},
{
"EndDate": "2010-08-12",
"Value": "784.6604"
},
{
"EndDate": "2010-08-13",
"Value": "793.4715"
},
{
"EndDate": "2010-08-16",
"Value": "785.9772"
},
{
"EndDate": "2010-08-17",
"Value": "787.3665"
},
{
"EndDate": "2010-08-18",
"Value": "795.3476"
},
{
"EndDate": "2010-08-19",
"Value": "802.8234"
},
{
"EndDate": "2010-08-20",
"Value": "797.8645"
},
{
"EndDate": "2010-08-23",
"Value": "798.6413"
},
{
"EndDate": "2010-08-24",
"Value": "803.3225"
},
{
"EndDate": "2010-08-25",
"Value": "797.4494"
},
{
"EndDate": "2010-08-26",
"Value": "793.1425"
},
{
"EndDate": "2010-08-27",
"Value": "799.9356"
},
{
"EndDate": "2010-08-30",
"Value": "811.759"
},
{
"EndDate": "2010-08-31",
"Value": "797.4006"
},
{
"EndDate": "2010-09-01",
"Value": "792.4168"
},
{
"EndDate": "2010-09-02",
"Value": "800.1963"
},
{
"EndDate": "2010-09-03",
"Value": "799.8709"
},
{
"EndDate": "2010-09-06",
"Value": "812.2542"
},
{
"EndDate": "2010-09-07",
"Value": "825.0625"
},
{
"EndDate": "2010-09-08",
"Value": "809.2716"
},
{
"EndDate": "2010-09-09",
"Value": "818.1235"
},
{
"EndDate": "2010-09-10",
"Value": "819.043"
},
{
"EndDate": "2010-09-13",
"Value": "821.51"
},
{
"EndDate": "2010-09-14",
"Value": "817.4562"
},
{
"EndDate": "2010-09-15",
"Value": "815.658"
},
{
"EndDate": "2010-09-16",
"Value": "813.6077"
},
{
"EndDate": "2010-09-17",
"Value": "819.3411"
},
{
"EndDate": "2010-09-20",
"Value": "815.7694"
},
{
"EndDate": "2010-09-21",
"Value": "812.9559"
},
{
"EndDate": "2010-09-22",
"Value": "800.6061"
},
{
"EndDate": "2010-09-23",
"Value": "808.2271"
},
{
"EndDate": "2010-09-24",
"Value": "796.7881"
},
{
"EndDate": "2010-09-27",
"Value": "810.6851"
},
{
"EndDate": "2010-09-28",
"Value": "807.5023"
},
{
"EndDate": "2010-09-29",
"Value": "810.3529"
},
{
"EndDate": "2010-09-30",
"Value": "797.623"
},
{
"EndDate": "2010-10-01",
"Value": "800.8598"
},
{
"EndDate": "2010-10-04",
"Value": "801.6938"
},
{
"EndDate": "2010-10-05",
"Value": "801.1043"
},
{
"EndDate": "2010-10-06",
"Value": "813.0722"
},
{
"EndDate": "2010-10-07",
"Value": "821.6374"
},
{
"EndDate": "2010-10-08",
"Value": "822.709"
},
{
"EndDate": "2010-10-11",
"Value": "825.3829"
},
{
"EndDate": "2010-10-12",
"Value": "820.3475"
},
{
"EndDate": "2010-10-13",
"Value": "809.8265"
},
{
"EndDate": "2010-10-14",
"Value": "817.5217"
},
{
"EndDate": "2010-10-15",
"Value": "816.8452"
},
{
"EndDate": "2010-10-18",
"Value": "823.6282"
},
{
"EndDate": "2010-10-19",
"Value": "830.9939"
},
{
"EndDate": "2010-10-20",
"Value": "820.2799"
},
{
"EndDate": "2010-10-21",
"Value": "812.2867"
},
{
"EndDate": "2010-10-22",
"Value": "813.1614"
},
{
"EndDate": "2010-10-25",
"Value": "820.9313"
},
{
"EndDate": "2010-10-26",
"Value": "820.6868"
},
{
"EndDate": "2010-10-27",
"Value": "817.0552"
},
{
"EndDate": "2010-10-28",
"Value": "821.7122"
},
{
"EndDate": "2010-10-29",
"Value": "820.6871"
},
{
"EndDate": "2010-11-01",
"Value": "817.638"
},
{
"EndDate": "2010-11-02",
"Value": "816.3404"
},
{
"EndDate": "2010-11-03",
"Value": "814.9157"
},
{
"EndDate": "2010-11-04",
"Value": "817.9769"
},
{
"EndDate": "2010-11-05",
"Value": "833.0943"
},
{
"EndDate": "2010-11-08",
"Value": "845.0472"
},
{
"EndDate": "2010-11-09",
"Value": "842.3037"
},
{
"EndDate": "2010-11-10",
"Value": "847.7275"
},
{
"EndDate": "2010-11-11",
"Value": "856.3571"
},
{
"EndDate": "2010-11-12",
"Value": "848.4777"
},
{
"EndDate": "2010-11-15",
"Value": "852.7444"
},
{
"EndDate": "2010-11-16",
"Value": "853.1047"
},
{
"EndDate": "2010-11-17",
"Value": "850.8732"
},
{
"EndDate": "2010-11-18",
"Value": "859.4196"
},
{
"EndDate": "2010-11-19",
"Value": "855.3003"
},
{
"EndDate": "2010-11-22",
"Value": "864.3128"
},
{
"EndDate": "2010-11-23",
"Value": "870.0675"
},
{
"EndDate": "2010-11-24",
"Value": "861.0211"
},
{
"EndDate": "2010-11-25",
"Value": "861.9171"
},
{
"EndDate": "2010-11-26",
"Value": "866.2851"
},
{
"EndDate": "2010-11-29",
"Value": "875.4283"
},
{
"EndDate": "2010-11-30",
"Value": "868.8395"
},
{
"EndDate": "2010-12-01",
"Value": "869.9965"
},
{
"EndDate": "2010-12-02",
"Value": "872.1554"
},
{
"EndDate": "2010-12-03",
"Value": "869.481"
},
{
"EndDate": "2010-12-06",
"Value": "873.5463"
},
{
"EndDate": "2010-12-07",
"Value": "864.876"
},
{
"EndDate": "2010-12-08",
"Value": "867.4127"
},
{
"EndDate": "2010-12-09",
"Value": "879.3293"
},
{
"EndDate": "2010-12-10",
"Value": "869.4166"
},
{
"EndDate": "2010-12-13",
"Value": "870.1671"
},
{
"EndDate": "2010-12-14",
"Value": "869.2837"
},
{
"EndDate": "2010-12-15",
"Value": "867.2784"
},
{
"EndDate": "2010-12-16",
"Value": "870.6032"
},
{
"EndDate": "2010-12-17",
"Value": "873.9755"
},
{
"EndDate": "2010-12-20",
"Value": "875.1358"
},
{
"EndDate": "2010-12-21",
"Value": "881.4629"
},
{
"EndDate": "2010-12-22",
"Value": "886.9208"
},
{
"EndDate": "2010-12-23",
"Value": "890.1088"
},
{
"EndDate": "2010-12-24",
"Value": "885.0639"
},
{
"EndDate": "2010-12-27",
"Value": "885.7582"
},
{
"EndDate": "2010-12-28",
"Value": "890.1245"
},
{
"EndDate": "2010-12-29",
"Value": "893.8155"
},
{
"EndDate": "2010-12-30",
"Value": "882.5597"
},
{
"EndDate": "2010-12-31",
"Value": "875.4266"
},
{
"EndDate": "2011-01-03",
"Value": "874.7272"
},
{
"EndDate": "2011-01-04",
"Value": "883.7229"
},
{
"EndDate": "2011-01-05",
"Value": "881.4867"
},
{
"EndDate": "2011-01-06",
"Value": "894.7496"
},
{
"EndDate": "2011-01-07",
"Value": "897.0406"
},
{
"EndDate": "2011-01-10",
"Value": "898.883"
},
{
"EndDate": "2011-01-11",
"Value": "894.4406"
},
{
"EndDate": "2011-01-12",
"Value": "890.0997"
},
{
"EndDate": "2011-01-13",
"Value": "894.9197"
},
{
"EndDate": "2011-01-14",
"Value": "887.9694"
},
{
"EndDate": "2011-01-17",
"Value": "887.2518"
},
{
"EndDate": "2011-01-18",
"Value": "887.3769"
},
{
"EndDate": "2011-01-19",
"Value": "892.4969"
},
{
"EndDate": "2011-01-20",
"Value": "885.4776"
},
{
"EndDate": "2011-01-21",
"Value": "866.2811"
},
{
"EndDate": "2011-01-24",
"Value": "868.2935"
},
{
"EndDate": "2011-01-25",
"Value": "876.0347"
},
{
"EndDate": "2011-01-26",
"Value": "871.9575"
},
{
"EndDate": "2011-01-27",
"Value": "875.9201"
},
{
"EndDate": "2011-01-28",
"Value": "876.8724"
},
{
"EndDate": "2011-01-31",
"Value": "866.6198"
},
{
"EndDate": "2011-02-01",
"Value": "865.235"
},
{
"EndDate": "2011-02-02",
"Value": "879.6401"
},
{
"EndDate": "2011-02-03",
"Value": "880.5714"
},
{
"EndDate": "2011-02-04",
"Value": "889.1667"
},
{
"EndDate": "2011-02-07",
"Value": "892.1348"
},
{
"EndDate": "2011-02-08",
"Value": "892.9709"
},
{
"EndDate": "2011-02-09",
"Value": "886.9932"
},
{
"EndDate": "2011-02-10",
"Value": "891.1476"
},
{
"EndDate": "2011-02-11",
"Value": "889.7484"
},
{
"EndDate": "2011-02-14",
"Value": "900.2031"
},
{
"EndDate": "2011-02-15",
"Value": "893.3612"
},
{
"EndDate": "2011-02-16",
"Value": "890.8062"
},
{
"EndDate": "2011-02-17",
"Value": "892.7963"
},
{
"EndDate": "2011-02-18",
"Value": "887.9483"
},
{
"EndDate": "2011-02-21",
"Value": "887.6211"
},
{
"EndDate": "2011-02-22",
"Value": "869.998"
},
{
"EndDate": "2011-02-23",
"Value": "859.1856"
},
{
"EndDate": "2011-02-24",
"Value": "854.257"
},
{
"EndDate": "2011-02-25",
"Value": "870.2313"
},
{
"EndDate": "2011-02-28",
"Value": "865.8346"
},
{
"EndDate": "2011-03-01",
"Value": "867.9009"
},
{
"EndDate": "2011-03-02",
"Value": "855.1687"
},
{
"EndDate": "2011-03-03",
"Value": "857.8046"
},
{
"EndDate": "2011-03-04",
"Value": "861.692"
},
{
"EndDate": "2011-03-07",
"Value": "849.1341"
},
{
"EndDate": "2011-03-08",
"Value": "850.91"
},
{
"EndDate": "2011-03-09",
"Value": "851.0408"
},
{
"EndDate": "2011-03-10",
"Value": "848.5348"
},
{
"EndDate": "2011-03-11",
"Value": "843.8906"
},
{
"EndDate": "2011-03-14",
"Value": "799.2271"
},
{
"EndDate": "2011-03-15",
"Value": "755.1631"
},
{
"EndDate": "2011-03-16",
"Value": "789.7786"
},
{
"EndDate": "2011-03-17",
"Value": "789.8063"
},
{
"EndDate": "2011-03-18",
"Value": "783.9077"
},
{
"EndDate": "2011-03-21",
"Value": "783.642"
},
{
"EndDate": "2011-03-22",
"Value": "809.333"
},
{
"EndDate": "2011-03-23",
"Value": "808.4532"
},
{
"EndDate": "2011-03-24",
"Value": "801.7357"
},
{
"EndDate": "2011-03-25",
"Value": "810.2557"
},
{
"EndDate": "2011-03-28",
"Value": "807.201"
},
{
"EndDate": "2011-03-29",
"Value": "807.6214"
},
{
"EndDate": "2011-03-30",
"Value": "814.7251"
},
{
"EndDate": "2011-03-31",
"Value": "810.9509"
},
{
"EndDate": "2011-04-01",
"Value": "798.5477"
},
{
"EndDate": "2011-04-04",
"Value": "799.038"
},
{
"EndDate": "2011-04-05",
"Value": "787.9025"
},
{
"EndDate": "2011-04-06",
"Value": "776.6096"
},
{
"EndDate": "2011-04-07",
"Value": "782.8586"
},
{
"EndDate": "2011-04-08",
"Value": "784.6035"
},
{
"EndDate": "2011-04-11",
"Value": "789.5046"
},
{
"EndDate": "2011-04-12",
"Value": "786.787"
},
{
"EndDate": "2011-04-13",
"Value": "786.7539"
},
{
"EndDate": "2011-04-14",
"Value": "789.6863"
},
{
"EndDate": "2011-04-15",
"Value": "781.9037"
},
{
"EndDate": "2011-04-18",
"Value": "798.4236"
},
{
"EndDate": "2011-04-19",
"Value": "781.5385"
},
{
"EndDate": "2011-04-20",
"Value": "782.799"
},
{
"EndDate": "2011-04-26",
"Value": "783.4871"
},
{
"EndDate": "2011-04-27",
"Value": "782.5026"
},
{
"EndDate": "2011-04-28",
"Value": "789.3561"
},
{
"EndDate": "2011-04-29",
"Value": "786.0927"
},
{
"EndDate": "2011-05-02",
"Value": "792.5731"
},
{
"EndDate": "2011-05-03",
"Value": "795.1181"
},
{
"EndDate": "2011-05-04",
"Value": "797.8983"
},
{
"EndDate": "2011-05-05",
"Value": "819.6995"
},
{
"EndDate": "2011-05-06",
"Value": "813.3951"
},
{
"EndDate": "2011-05-09",
"Value": "820.463"
},
{
"EndDate": "2011-05-10",
"Value": "811.9865"
},
{
"EndDate": "2011-05-11",
"Value": "815.6775"
},
{
"EndDate": "2011-05-12",
"Value": "813.7143"
},
{
"EndDate": "2011-05-13",
"Value": "810.017"
},
{
"EndDate": "2011-05-16",
"Value": "800.2116"
},
{
"EndDate": "2011-05-18",
"Value": "808.3818"
},
{
"EndDate": "2011-05-19",
"Value": "803.1725"
},
{
"EndDate": "2011-05-20",
"Value": "801.7001"
},
{
"EndDate": "2011-05-23",
"Value": "795.7885"
},
{
"EndDate": "2011-05-24",
"Value": "788.143"
},
{
"EndDate": "2011-05-25",
"Value": "786.3322"
},
{
"EndDate": "2011-05-26",
"Value": "793.6855"
},
{
"EndDate": "2011-05-27",
"Value": "785.0092"
},
{
"EndDate": "2011-05-30",
"Value": "785.0613"
},
{
"EndDate": "2011-05-31",
"Value": "788.4341"
},
{
"EndDate": "2011-06-01",
"Value": "789.0314"
},
{
"EndDate": "2011-06-03",
"Value": "767.1996"
},
{
"EndDate": "2011-06-06",
"Value": "765.9781"
},
{
"EndDate": "2011-06-07",
"Value": "764.8226"
},
{
"EndDate": "2011-06-08",
"Value": "770.1337"
},
{
"EndDate": "2011-06-09",
"Value": "774.4346"
},
{
"EndDate": "2011-06-10",
"Value": "781.4089"
},
{
"EndDate": "2011-06-14",
"Value": "774.0659"
},
{
"EndDate": "2011-06-15",
"Value": "787.0098"
},
{
"EndDate": "2011-06-16",
"Value": "778.2284"
},
{
"EndDate": "2011-06-17",
"Value": "777.2917"
},
{
"EndDate": "2011-06-20",
"Value": "775.5142"
},
{
"EndDate": "2011-06-21",
"Value": "782.265"
},
{
"EndDate": "2011-06-22",
"Value": "781.7035"
},
{
"EndDate": "2011-06-23",
"Value": "785.4278"
},
{
"EndDate": "2011-06-24",
"Value": "788.8586"
},
{
"EndDate": "2011-06-27",
"Value": "774.7191"
},
{
"EndDate": "2011-06-28",
"Value": "775.4233"
},
{
"EndDate": "2011-06-29",
"Value": "784.7463"
},
{
"EndDate": "2011-06-30",
"Value": "787.6728"
},
{
"EndDate": "2011-07-01",
"Value": "791.4857"
},
{
"EndDate": "2011-07-04",
"Value": "795.8958"
},
{
"EndDate": "2011-07-05",
"Value": "792.1738"
},
{
"EndDate": "2011-07-06",
"Value": "808.5533"
},
{
"EndDate": "2011-07-07",
"Value": "800.6212"
},
{
"EndDate": "2011-07-08",
"Value": "815.5717"
},
{
"EndDate": "2011-07-11",
"Value": "825.0933"
},
{
"EndDate": "2011-07-12",
"Value": "822.6214"
},
{
"EndDate": "2011-07-13",
"Value": "821.2903"
},
{
"EndDate": "2011-07-14",
"Value": "822.6362"
},
{
"EndDate": "2011-07-15",
"Value": "824.8207"
},
{
"EndDate": "2011-07-18",
"Value": "828.2322"
},
{
"EndDate": "2011-07-19",
"Value": "814.7282"
},
{
"EndDate": "2011-07-20",
"Value": "820.7488"
},
{
"EndDate": "2011-07-21",
"Value": "815.4107"
},
{
"EndDate": "2011-07-22",
"Value": "824.9614"
},
{
"EndDate": "2011-07-25",
"Value": "816.7112"
},
{
"EndDate": "2011-07-26",
"Value": "817.8076"
},
{
"EndDate": "2011-07-27",
"Value": "819.4619"
},
{
"EndDate": "2011-07-28",
"Value": "813.3341"
},
{
"EndDate": "2011-07-29",
"Value": "808.7422"
},
{
"EndDate": "2011-08-01",
"Value": "825.8038"
},
{
"EndDate": "2011-08-02",
"Value": "808.001"
},
{
"EndDate": "2011-08-03",
"Value": "788.5245"
},
{
"EndDate": "2011-08-04",
"Value": "781.9303"
},
{
"EndDate": "2011-08-05",
"Value": "759.0252"
},
{
"EndDate": "2011-08-08",
"Value": "743.1915"
},
{
"EndDate": "2011-08-09",
"Value": "737.7201"
},
{
"EndDate": "2011-08-10",
"Value": "752.0266"
},
{
"EndDate": "2011-08-11",
"Value": "745.2441"
},
{
"EndDate": "2011-08-12",
"Value": "749.0203"
},
{
"EndDate": "2011-08-15",
"Value": "752.1985"
},
{
"EndDate": "2011-08-16",
"Value": "751.6868"
},
{
"EndDate": "2011-08-17",
"Value": "747.3288"
},
{
"EndDate": "2011-08-18",
"Value": "747.081"
},
{
"EndDate": "2011-08-19",
"Value": "727.4878"
},
{
"EndDate": "2011-08-22",
"Value": "718.955"
},
{
"EndDate": "2011-08-23",
"Value": "731.4614"
},
{
"EndDate": "2011-08-24",
"Value": "720.1908"
},
{
"EndDate": "2011-08-25",
"Value": "724.5681"
},
{
"EndDate": "2011-08-26",
"Value": "729.4943"
},
{
"EndDate": "2011-08-29",
"Value": "725.4558"
},
{
"EndDate": "2011-08-30",
"Value": "737.4845"
},
{
"EndDate": "2011-08-31",
"Value": "743.0139"
},
{
"EndDate": "2011-09-01",
"Value": "752.5933"
},
{
"EndDate": "2011-09-02",
"Value": "743.3498"
},
{
"EndDate": "2011-09-05",
"Value": "730.0552"
},
{
"EndDate": "2011-09-06",
"Value": "705.5724"
},
{
"EndDate": "2011-09-07",
"Value": "724.1114"
},
{
"EndDate": "2011-09-08",
"Value": "726.9228"
},
{
"EndDate": "2011-09-09",
"Value": "731.9196"
},
{
"EndDate": "2011-09-12",
"Value": "732.692"
},
{
"EndDate": "2011-09-13",
"Value": "744.4015"
},
{
"EndDate": "2011-09-14",
"Value": "740.5538"
},
{
"EndDate": "2011-09-15",
"Value": "739.6099"
},
{
"EndDate": "2011-09-16",
"Value": "753.627"
},
{
"EndDate": "2011-09-19",
"Value": "764.3215"
},
{
"EndDate": "2011-09-20",
"Value": "747.3384"
},
{
"EndDate": "2011-09-21",
"Value": "752.7737"
},
{
"EndDate": "2011-09-22",
"Value": "751.5701"
},
{
"EndDate": "2011-09-23",
"Value": "745.4411"
},
{
"EndDate": "2011-09-26",
"Value": "727.8101"
},
{
"EndDate": "2011-09-27",
"Value": "742.08"
},
{
"EndDate": "2011-09-28",
"Value": "752.7198"
},
{
"EndDate": "2011-09-29",
"Value": "751.4003"
},
{
"EndDate": "2011-09-30",
"Value": "760.8315"
},
{
"EndDate": "2011-10-03",
"Value": "745.0251"
},
{
"EndDate": "2011-10-04",
"Value": "735.3717"
},
{
"EndDate": "2011-10-05",
"Value": "731.0316"
},
{
"EndDate": "2011-10-06",
"Value": "746.9105"
},
{
"EndDate": "2011-10-07",
"Value": "751.4062"
},
{
"EndDate": "2011-10-10",
"Value": "743.799"
},
{
"EndDate": "2011-10-11",
"Value": "754.624"
},
{
"EndDate": "2011-10-12",
"Value": "744.2975"
},
{
"EndDate": "2011-10-13",
"Value": "756.7402"
},
{
"EndDate": "2011-10-14",
"Value": "739.417"
},
{
"EndDate": "2011-10-17",
"Value": "758.5926"
},
{
"EndDate": "2011-10-18",
"Value": "749.2278"
},
{
"EndDate": "2011-10-19",
"Value": "744.522"
},
{
"EndDate": "2011-10-20",
"Value": "739.7443"
},
{
"EndDate": "2011-10-21",
"Value": "733.6858"
},
{
"EndDate": "2011-10-24",
"Value": "750.8675"
},
{
"EndDate": "2011-10-25",
"Value": "747.0805"
},
{
"EndDate": "2011-10-26",
"Value": "744.2024"
},
{
"EndDate": "2011-10-27",
"Value": "752.5245"
},
{
"EndDate": "2011-10-28",
"Value": "761.8963"
},
{
"EndDate": "2011-10-31",
"Value": "750.6186"
},
{
"EndDate": "2011-11-01",
"Value": "752.6148"
},
{
"EndDate": "2011-11-02",
"Value": "741.2514"
},
{
"EndDate": "2011-11-03",
"Value": "734.0694"
},
{
"EndDate": "2011-11-04",
"Value": "752.2783"
},
{
"EndDate": "2011-11-07",
"Value": "748.7816"
},
{
"EndDate": "2011-11-08",
"Value": "742.0458"
},
{
"EndDate": "2011-11-09",
"Value": "763.9345"
},
{
"EndDate": "2011-11-10",
"Value": "741.3353"
},
{
"EndDate": "2011-11-11",
"Value": "742.1092"
},
{
"EndDate": "2011-11-14",
"Value": "754.6951"
},
{
"EndDate": "2011-11-15",
"Value": "756.6895"
},
{
"EndDate": "2011-11-16",
"Value": "749.3449"
},
{
"EndDate": "2011-11-17",
"Value": "753.4337"
},
{
"EndDate": "2011-11-18",
"Value": "741.6708"
},
{
"EndDate": "2011-11-21",
"Value": "737.1056"
},
{
"EndDate": "2011-11-22",
"Value": "732.3687"
},
{
"EndDate": "2011-11-23",
"Value": "731.0801"
},
{
"EndDate": "2011-11-24",
"Value": "730.3095"
},
{
"EndDate": "2011-11-25",
"Value": "726.9022"
},
{
"EndDate": "2011-11-28",
"Value": "735.8411"
},
{
"EndDate": "2011-11-29",
"Value": "747.5902"
},
{
"EndDate": "2011-11-30",
"Value": "743.3729"
},
{
"EndDate": "2011-12-01",
"Value": "760.5821"
},
{
"EndDate": "2011-12-02",
"Value": "763.8522"
},
{
"EndDate": "2011-12-05",
"Value": "764.0791"
},
{
"EndDate": "2011-12-06",
"Value": "757.3281"
},
{
"EndDate": "2011-12-07",
"Value": "765.7469"
},
{
"EndDate": "2011-12-08",
"Value": "765.2962"
},
{
"EndDate": "2011-12-09",
"Value": "747.2881"
},
{
"EndDate": "2011-12-12",
"Value": "763.1961"
},
{
"EndDate": "2011-12-13",
"Value": "766.5558"
},
{
"EndDate": "2011-12-14",
"Value": "769.7193"
},
{
"EndDate": "2011-12-15",
"Value": "758.4996"
},
{
"EndDate": "2011-12-16",
"Value": "758.0879"
},
{
"EndDate": "2011-12-19",
"Value": "742.0374"
},
{
"EndDate": "2011-12-20",
"Value": "741.4692"
},
{
"EndDate": "2011-12-21",
"Value": "756.2356"
},
{
"EndDate": "2011-12-22",
"Value": "755.3321"
},
{
"EndDate": "2011-12-23",
"Value": "763.0918"
},
{
"EndDate": "2011-12-27",
"Value": "763.2129"
},
{
"EndDate": "2011-12-28",
"Value": "764.6804"
},
{
"EndDate": "2011-12-29",
"Value": "765.8846"
},
{
"EndDate": "2011-12-30",
"Value": "769.9939"
},
{
"EndDate": "2011-12-31",
"Value": "769.9555"
},
{
"EndDate": "2012-01-02",
"Value": "769.9582"
},
{
"EndDate": "2012-01-03",
"Value": "770.207"
},
{
"EndDate": "2012-01-04",
"Value": "788.1978"
},
{
"EndDate": "2012-01-05",
"Value": "784.8718"
},
{
"EndDate": "2012-01-06",
"Value": "778.7862"
},
{
"EndDate": "2012-01-09",
"Value": "778.6154"
},
{
"EndDate": "2012-01-10",
"Value": "782.6552"
},
{
"EndDate": "2012-01-11",
"Value": "790.8188"
},
{
"EndDate": "2012-01-12",
"Value": "783.3078"
},
{
"EndDate": "2012-01-13",
"Value": "797.5224"
},
{
"EndDate": "2012-01-16",
"Value": "787.6004"
},
{
"EndDate": "2012-01-17",
"Value": "794.802"
},
{
"EndDate": "2012-01-18",
"Value": "794.1221"
},
{
"EndDate": "2012-01-19",
"Value": "789.6663"
},
{
"EndDate": "2012-01-20",
"Value": "802.2201"
},
{
"EndDate": "2012-01-23",
"Value": "794.9895"
},
{
"EndDate": "2012-01-24",
"Value": "793.5943"
},
{
"EndDate": "2012-01-25",
"Value": "803.6857"
},
{
"EndDate": "2012-01-26",
"Value": "798.5429"
},
{
"EndDate": "2012-01-27",
"Value": "802.8443"
},
{
"EndDate": "2012-01-30",
"Value": "799.6966"
},
{
"EndDate": "2012-01-31",
"Value": "803.648"
},
{
"EndDate": "2012-02-01",
"Value": "795.8944"
},
{
"EndDate": "2012-02-02",
"Value": "806.038"
},
{
"EndDate": "2012-02-03",
"Value": "802.0693"
},
{
"EndDate": "2012-02-06",
"Value": "811.0628"
},
{
"EndDate": "2012-02-07",
"Value": "803.617"
},
{
"EndDate": "2012-02-08",
"Value": "808.4642"
},
{
"EndDate": "2012-02-09",
"Value": "806.4648"
},
{
"EndDate": "2012-02-10",
"Value": "797.9286"
},
{
"EndDate": "2012-02-13",
"Value": "798.5458"
},
{
"EndDate": "2012-02-14",
"Value": "795.0905"
},
{
"EndDate": "2012-02-15",
"Value": "815.8603"
},
{
"EndDate": "2012-02-16",
"Value": "807.3838"
},
{
"EndDate": "2012-02-17",
"Value": "800.3992"
},
{
"EndDate": "2012-02-20",
"Value": "806.1084"
},
{
"EndDate": "2012-02-21",
"Value": "804.6271"
},
{
"EndDate": "2012-02-22",
"Value": "802.2934"
},
{
"EndDate": "2012-02-23",
"Value": "800.5364"
},
{
"EndDate": "2012-02-24",
"Value": "795.6698"
},
{
"EndDate": "2012-02-27",
"Value": "799.5558"
},
{
"EndDate": "2012-02-28",
"Value": "799.4129"
},
{
"EndDate": "2012-02-29",
"Value": "797.3253"
},
{
"EndDate": "2012-03-01",
"Value": "794.9126"
},
{
"EndDate": "2012-03-02",
"Value": "801.0869"
},
{
"EndDate": "2012-03-05",
"Value": "793.1045"
},
{
"EndDate": "2012-03-06",
"Value": "799.8072"
},
{
"EndDate": "2012-03-07",
"Value": "788.8783"
},
{
"EndDate": "2012-03-08",
"Value": "785.4311"
},
{
"EndDate": "2012-03-09",
"Value": "805.269"
},
{
"EndDate": "2012-03-12",
"Value": "801.6443"
},
{
"EndDate": "2012-03-13",
"Value": "801.201"
},
{
"EndDate": "2012-03-14",
"Value": "821.9944"
},
{
"EndDate": "2012-03-15",
"Value": "826.2893"
},
{
"EndDate": "2012-03-16",
"Value": "822.5019"
},
{
"EndDate": "2012-03-19",
"Value": "819.7737"
},
{
"EndDate": "2012-03-20",
"Value": "820.2355"
},
{
"EndDate": "2012-03-21",
"Value": "812.6817"
},
{
"EndDate": "2012-03-22",
"Value": "824.3578"
},
{
"EndDate": "2012-03-23",
"Value": "815.2265"
},
{
"EndDate": "2012-03-26",
"Value": "805.2943"
},
{
"EndDate": "2012-03-27",
"Value": "820.0415"
},
{
"EndDate": "2012-03-28",
"Value": "826.8128"
},
{
"EndDate": "2012-03-29",
"Value": "824.5692"
},
{
"EndDate": "2012-03-30",
"Value": "814.0283"
},
{
"EndDate": "2012-04-02",
"Value": "815.4229"
},
{
"EndDate": "2012-04-03",
"Value": "810.63"
},
{
"EndDate": "2012-04-04",
"Value": "809.8768"
},
{
"EndDate": "2012-04-10",
"Value": "805.887"
},
{
"EndDate": "2012-04-11",
"Value": "798.7026"
},
{
"EndDate": "2012-04-12",
"Value": "802.167"
},
{
"EndDate": "2012-04-13",
"Value": "809.6563"
},
{
"EndDate": "2012-04-16",
"Value": "803.9012"
},
{
"EndDate": "2012-04-17",
"Value": "794.3544"
},
{
"EndDate": "2012-04-18",
"Value": "806.4128"
},
{
"EndDate": "2012-04-19",
"Value": "800.836"
},
{
"EndDate": "2012-04-20",
"Value": "796.5562"
},
{
"EndDate": "2012-04-23",
"Value": "799.6976"
},
{
"EndDate": "2012-04-24",
"Value": "792.8234"
},
{
"EndDate": "2012-04-25",
"Value": "795.3042"
},
{
"EndDate": "2012-04-26",
"Value": "801.8649"
},
{
"EndDate": "2012-04-27",
"Value": "800.0591"
},
{
"EndDate": "2012-04-30",
"Value": "805.7918"
},
{
"EndDate": "2012-05-02",
"Value": "799.8394"
},
{
"EndDate": "2012-05-03",
"Value": "796.5039"
},
{
"EndDate": "2012-05-04",
"Value": "802.0979"
},
{
"EndDate": "2012-05-07",
"Value": "783.7002"
},
{
"EndDate": "2012-05-08",
"Value": "791.5561"
},
{
"EndDate": "2012-05-09",
"Value": "783.3365"
},
{
"EndDate": "2012-05-10",
"Value": "783.5302"
},
{
"EndDate": "2012-05-11",
"Value": "777.1068"
},
{
"EndDate": "2012-05-14",
"Value": "785.5833"
},
{
"EndDate": "2012-05-15",
"Value": "783.2166"
},
{
"EndDate": "2012-05-16",
"Value": "765.7139"
},
{
"EndDate": "2012-05-18",
"Value": "759.2679"
},
{
"EndDate": "2012-05-21",
"Value": "754.9445"
},
{
"EndDate": "2012-05-22",
"Value": "758.1636"
},
{
"EndDate": "2012-05-23",
"Value": "756.333"
},
{
"EndDate": "2012-05-24",
"Value": "754.7548"
},
{
"EndDate": "2012-05-25",
"Value": "755.104"
},
{
"EndDate": "2012-05-29",
"Value": "764.5198"
},
{
"EndDate": "2012-05-30",
"Value": "768.9009"
},
{
"EndDate": "2012-05-31",
"Value": "772.2571"
},
{
"EndDate": "2012-06-01",
"Value": "769.5482"
},
{
"EndDate": "2012-06-04",
"Value": "748.7413"
},
{
"EndDate": "2012-06-05",
"Value": "759.6616"
},
{
"EndDate": "2012-06-07",
"Value": "771.9628"
},
{
"EndDate": "2012-06-08",
"Value": "761.7672"
},
{
"EndDate": "2012-06-11",
"Value": "769.4746"
},
{
"EndDate": "2012-06-12",
"Value": "767.5777"
},
{
"EndDate": "2012-06-13",
"Value": "762.2346"
},
{
"EndDate": "2012-06-14",
"Value": "757.91"
},
{
"EndDate": "2012-06-15",
"Value": "764.9467"
},
{
"EndDate": "2012-06-18",
"Value": "781.342"
},
{
"EndDate": "2012-06-19",
"Value": "772.1537"
},
{
"EndDate": "2012-06-20",
"Value": "775.515"
},
{
"EndDate": "2012-06-21",
"Value": "775.586"
},
{
"EndDate": "2012-06-22",
"Value": "771.4581"
},
{
"EndDate": "2012-06-25",
"Value": "776.6987"
},
{
"EndDate": "2012-06-26",
"Value": "774.3484"
},
{
"EndDate": "2012-06-27",
"Value": "782.3571"
},
{
"EndDate": "2012-06-28",
"Value": "796.711"
},
{
"EndDate": "2012-06-29",
"Value": "792.4945"
},
{
"EndDate": "2012-07-02",
"Value": "800.6176"
},
{
"EndDate": "2012-07-03",
"Value": "803.0184"
},
{
"EndDate": "2012-07-04",
"Value": "812.91"
},
{
"EndDate": "2012-07-05",
"Value": "814.9463"
},
{
"EndDate": "2012-07-06",
"Value": "823.0501"
},
{
"EndDate": "2012-07-09",
"Value": "809.423"
},
{
"EndDate": "2012-07-10",
"Value": "809.4431"
},
{
"EndDate": "2012-07-11",
"Value": "809.4734"
},
{
"EndDate": "2012-07-12",
"Value": "802.1608"
},
{
"EndDate": "2012-07-13",
"Value": "800.384"
},
{
"EndDate": "2012-07-16",
"Value": "804.2713"
},
{
"EndDate": "2012-07-17",
"Value": "806.6008"
},
{
"EndDate": "2012-07-18",
"Value": "806.3605"
},
{
"EndDate": "2012-07-19",
"Value": "814.7206"
},
{
"EndDate": "2012-07-20",
"Value": "806.9379"
},
{
"EndDate": "2012-07-23",
"Value": "792.8952"
},
{
"EndDate": "2012-07-24",
"Value": "792.5086"
},
{
"EndDate": "2012-07-25",
"Value": "783.2019"
},
{
"EndDate": "2012-07-26",
"Value": "781.1983"
},
{
"EndDate": "2012-07-27",
"Value": "796.4229"
},
{
"EndDate": "2012-07-30",
"Value": "808.4387"
},
{
"EndDate": "2012-07-31",
"Value": "809.2506"
},
{
"EndDate": "2012-08-01",
"Value": "803.2465"
},
{
"EndDate": "2012-08-02",
"Value": "810.3316"
},
{
"EndDate": "2012-08-03",
"Value": "791.2889"
},
{
"EndDate": "2012-08-06",
"Value": "801.3178"
},
{
"EndDate": "2012-08-07",
"Value": "800.1574"
},
{
"EndDate": "2012-08-08",
"Value": "801.2859"
},
{
"EndDate": "2012-08-09",
"Value": "808.6259"
},
{
"EndDate": "2012-08-10",
"Value": "802.9003"
},
{
"EndDate": "2012-08-13",
"Value": "803.8968"
},
{
"EndDate": "2012-08-14",
"Value": "803.5215"
},
{
"EndDate": "2012-08-15",
"Value": "804.1289"
},
{
"EndDate": "2012-08-16",
"Value": "810.7947"
},
{
"EndDate": "2012-08-17",
"Value": "814.435"
},
{
"EndDate": "2012-08-20",
"Value": "812.1194"
},
{
"EndDate": "2012-08-21",
"Value": "808.9905"
},
{
"EndDate": "2012-08-22",
"Value": "806.3502"
},
{
"EndDate": "2012-08-23",
"Value": "808.2776"
},
{
"EndDate": "2012-08-24",
"Value": "798.0543"
},
{
"EndDate": "2012-08-27",
"Value": "796.7345"
},
{
"EndDate": "2012-08-28",
"Value": "789.631"
},
{
"EndDate": "2012-08-29",
"Value": "793.3276"
},
{
"EndDate": "2012-08-30",
"Value": "784.2515"
},
{
"EndDate": "2012-08-31",
"Value": "775.1415"
},
{
"EndDate": "2012-09-03",
"Value": "774.3914"
},
{
"EndDate": "2012-09-04",
"Value": "768.9165"
},
{
"EndDate": "2012-09-05",
"Value": "763.6048"
},
{
"EndDate": "2012-09-06",
"Value": "767.6365"
},
{
"EndDate": "2012-09-07",
"Value": "777.838"
},
{
"EndDate": "2012-09-10",
"Value": "779.0641"
},
{
"EndDate": "2012-09-11",
"Value": "781.4835"
},
{
"EndDate": "2012-09-12",
"Value": "787.7949"
},
{
"EndDate": "2012-09-13",
"Value": "793.7745"
},
{
"EndDate": "2012-09-14",
"Value": "790.6495"
},
{
"EndDate": "2012-09-17",
"Value": "791.9343"
},
{
"EndDate": "2012-09-18",
"Value": "793.4182"
},
{
"EndDate": "2012-09-19",
"Value": "799.8275"
},
{
"EndDate": "2012-09-20",
"Value": "794.4242"
},
{
"EndDate": "2012-09-21",
"Value": "797.9354"
},
{
"EndDate": "2012-09-24",
"Value": "797.5953"
},
{
"EndDate": "2012-09-25",
"Value": "793.9297"
},
{
"EndDate": "2012-09-26",
"Value": "793.1684"
},
{
"EndDate": "2012-09-27",
"Value": "791.9767"
},
{
"EndDate": "2012-09-28",
"Value": "786.8797"
},
{
"EndDate": "2012-10-01",
"Value": "782.2509"
},
{
"EndDate": "2012-10-02",
"Value": "778.5432"
},
{
"EndDate": "2012-10-03",
"Value": "780.9327"
},
{
"EndDate": "2012-10-04",
"Value": "780.5362"
},
{
"EndDate": "2012-10-05",
"Value": "776.9356"
},
{
"EndDate": "2012-10-08",
"Value": "783.4408"
},
{
"EndDate": "2012-10-09",
"Value": "780.5188"
},
{
"EndDate": "2012-10-10",
"Value": "774.8318"
},
{
"EndDate": "2012-10-11",
"Value": "766.2327"
},
{
"EndDate": "2012-10-12",
"Value": "770.117"
},
{
"EndDate": "2012-10-15",
"Value": "772.7971"
},
{
"EndDate": "2012-10-16",
"Value": "774.0239"
},
{
"EndDate": "2012-10-17",
"Value": "778.0153"
},
{
"EndDate": "2012-10-18",
"Value": "784.4444"
},
{
"EndDate": "2012-10-19",
"Value": "788.1534"
},
{
"EndDate": "2012-10-22",
"Value": "785.4453"
},
{
"EndDate": "2012-10-23",
"Value": "791.2167"
},
{
"EndDate": "2012-10-24",
"Value": "789.1444"
},
{
"EndDate": "2012-10-25",
"Value": "796.3737"
},
{
"EndDate": "2012-10-26",
"Value": "790.8888"
},
{
"EndDate": "2012-10-29",
"Value": "784.7138"
},
{
"EndDate": "2012-10-30",
"Value": "778.3806"
},
{
"EndDate": "2012-10-31",
"Value": "782.0123"
},
{
"EndDate": "2012-11-01",
"Value": "775.527"
},
{
"EndDate": "2012-11-02",
"Value": "784.6902"
},
{
"EndDate": "2012-11-05",
"Value": "786.4695"
},
{
"EndDate": "2012-11-06",
"Value": "783.3171"
},
{
"EndDate": "2012-11-07",
"Value": "791.8267"
},
{
"EndDate": "2012-11-08",
"Value": "781.5908"
},
{
"EndDate": "2012-11-09",
"Value": "779.2528"
},
{
"EndDate": "2012-11-12",
"Value": "775.1977"
},
{
"EndDate": "2012-11-13",
"Value": "774.9439"
},
{
"EndDate": "2012-11-14",
"Value": "768.0283"
},
{
"EndDate": "2012-11-15",
"Value": "767.7089"
},
{
"EndDate": "2012-11-16",
"Value": "781.3546"
},
{
"EndDate": "2012-11-19",
"Value": "783.6074"
},
{
"EndDate": "2012-11-20",
"Value": "779.9671"
},
{
"EndDate": "2012-11-21",
"Value": "776.3638"
},
{
"EndDate": "2012-11-22",
"Value": "780.9733"
},
{
"EndDate": "2012-11-23",
"Value": "780.65"
},
{
"EndDate": "2012-11-26",
"Value": "783.7938"
},
{
"EndDate": "2012-11-27",
"Value": "791.1711"
},
{
"EndDate": "2012-11-28",
"Value": "786.7475"
},
{
"EndDate": "2012-11-29",
"Value": "791.5337"
},
{
"EndDate": "2012-11-30",
"Value": "790.0327"
},
{
"EndDate": "2012-12-03",
"Value": "787.8772"
},
{
"EndDate": "2012-12-04",
"Value": "787.1159"
},
{
"EndDate": "2012-12-05",
"Value": "786.7165"
},
{
"EndDate": "2012-12-06",
"Value": "792.5723"
},
{
"EndDate": "2012-12-07",
"Value": "800.3851"
},
{
"EndDate": "2012-12-10",
"Value": "800.6639"
},
{
"EndDate": "2012-12-11",
"Value": "796.2849"
},
{
"EndDate": "2012-12-12",
"Value": "795.0746"
},
{
"EndDate": "2012-12-13",
"Value": "795.595"
},
{
"EndDate": "2012-12-14",
"Value": "799.794"
},
{
"EndDate": "2012-12-17",
"Value": "798.2453"
},
{
"EndDate": "2012-12-18",
"Value": "800.3494"
},
{
"EndDate": "2012-12-19",
"Value": "807.433"
},
{
"EndDate": "2012-12-20",
"Value": "806.5576"
},
{
"EndDate": "2012-12-21",
"Value": "803.9088"
},
{
"EndDate": "2012-12-27",
"Value": "808.4571"
},
{
"EndDate": "2012-12-28",
"Value": "813.4212"
},
{
"EndDate": "2012-12-31",
"Value": "807.0984"
},
{
"EndDate": "2013-01-02",
"Value": "804.0892"
},
{
"EndDate": "2013-01-03",
"Value": "814.6603"
},
{
"EndDate": "2013-01-04",
"Value": "827.434"
},
{
"EndDate": "2013-01-07",
"Value": "822.8038"
},
{
"EndDate": "2013-01-08",
"Value": "821.548"
},
{
"EndDate": "2013-01-09",
"Value": "822.7847"
},
{
"EndDate": "2013-01-10",
"Value": "819.877"
},
{
"EndDate": "2013-01-11",
"Value": "817.5374"
},
{
"EndDate": "2013-01-14",
"Value": "814.9232"
},
{
"EndDate": "2013-01-15",
"Value": "830.8498"
},
{
"EndDate": "2013-01-16",
"Value": "823.0938"
},
{
"EndDate": "2013-01-17",
"Value": "818.8601"
},
{
"EndDate": "2013-01-18",
"Value": "837.6284"
},
{
"EndDate": "2013-01-21",
"Value": "832.2852"
},
{
"EndDate": "2013-01-22",
"Value": "835.4356"
},
{
"EndDate": "2013-01-23",
"Value": "826.4287"
},
{
"EndDate": "2013-01-24",
"Value": "818.9484"
},
{
"EndDate": "2013-01-25",
"Value": "822.0035"
},
{
"EndDate": "2013-01-28",
"Value": "822.2029"
},
{
"EndDate": "2013-01-29",
"Value": "826.3352"
},
{
"EndDate": "2013-01-30",
"Value": "829.4153"
},
{
"EndDate": "2013-01-31",
"Value": "829.1618"
},
{
"EndDate": "2013-02-01",
"Value": "817.4345"
},
{
"EndDate": "2013-02-04",
"Value": "830.248"
},
{
"EndDate": "2013-02-05",
"Value": "817.4351"
},
{
"EndDate": "2013-02-06",
"Value": "832.4199"
},
{
"EndDate": "2013-02-07",
"Value": "841.1614"
},
{
"EndDate": "2013-02-08",
"Value": "838.891"
},
{
"EndDate": "2013-02-11",
"Value": "830.9053"
},
{
"EndDate": "2013-02-12",
"Value": "835.3951"
},
{
"EndDate": "2013-02-13",
"Value": "830.0834"
},
{
"EndDate": "2013-02-14",
"Value": "837.5771"
},
{
"EndDate": "2013-02-15",
"Value": "832.6341"
},
{
"EndDate": "2013-02-18",
"Value": "844.4078"
},
{
"EndDate": "2013-02-19",
"Value": "848.19"
},
{
"EndDate": "2013-02-20",
"Value": "853.0666"
},
{
"EndDate": "2013-02-21",
"Value": "858.1726"
},
{
"EndDate": "2013-02-22",
"Value": "863.9459"
},
{
"EndDate": "2013-02-25",
"Value": "869.2846"
},
{
"EndDate": "2013-02-26",
"Value": "873.9918"
},
{
"EndDate": "2013-02-27",
"Value": "868.6836"
},
{
"EndDate": "2013-02-28",
"Value": "885.6253"
},
{
"EndDate": "2013-03-01",
"Value": "890.4534"
},
{
"EndDate": "2013-03-04",
"Value": "880.6057"
},
{
"EndDate": "2013-03-05",
"Value": "881.1249"
},
{
"EndDate": "2013-03-06",
"Value": "891.6037"
},
{
"EndDate": "2013-03-07",
"Value": "881.7194"
},
{
"EndDate": "2013-03-08",
"Value": "890.5265"
},
{
"EndDate": "2013-03-11",
"Value": "903.2853"
},
{
"EndDate": "2013-03-12",
"Value": "899.9166"
},
{
"EndDate": "2013-03-13",
"Value": "899.9611"
},
{
"EndDate": "2013-03-14",
"Value": "910.5602"
},
{
"EndDate": "2013-03-15",
"Value": "923.2028"
},
{
"EndDate": "2013-03-18",
"Value": "905.9921"
},
{
"EndDate": "2013-03-19",
"Value": "921.5108"
},
{
"EndDate": "2013-03-20",
"Value": "918.8885"
},
{
"EndDate": "2013-03-21",
"Value": "928.4734"
},
{
"EndDate": "2013-03-22",
"Value": "916.3192"
},
{
"EndDate": "2013-03-25",
"Value": "929.4102"
},
{
"EndDate": "2013-03-26",
"Value": "927.3182"
},
{
"EndDate": "2013-03-27",
"Value": "935.2662"
},
{
"EndDate": "2013-04-02",
"Value": "904.265"
},
{
"EndDate": "2013-04-03",
"Value": "915.4879"
},
{
"EndDate": "2013-04-04",
"Value": "907.299"
},
{
"EndDate": "2013-04-05",
"Value": "900.8765"
},
{
"EndDate": "2013-04-08",
"Value": "911.8123"
},
{
"EndDate": "2013-04-09",
"Value": "913.5802"
},
{
"EndDate": "2013-04-10",
"Value": "925.9037"
},
{
"EndDate": "2013-04-11",
"Value": "936.5563"
},
{
"EndDate": "2013-04-12",
"Value": "944.9968"
},
{
"EndDate": "2013-04-15",
"Value": "937.265"
},
{
"EndDate": "2013-04-16",
"Value": "930.0862"
},
{
"EndDate": "2013-04-17",
"Value": "950.887"
},
{
"EndDate": "2013-04-18",
"Value": "938.9486"
},
{
"EndDate": "2013-04-19",
"Value": "936.2003"
},
{
"EndDate": "2013-04-22",
"Value": "953.6475"
},
{
"EndDate": "2013-04-23",
"Value": "959.5146"
},
{
"EndDate": "2013-04-24",
"Value": "979.7581"
},
{
"EndDate": "2013-04-25",
"Value": "978.6723"
},
{
"EndDate": "2013-04-26",
"Value": "978.7013"
},
{
"EndDate": "2013-04-29",
"Value": "974.6725"
},
{
"EndDate": "2013-04-30",
"Value": "973.822"
},
{
"EndDate": "2013-05-02",
"Value": "963.6074"
},
{
"EndDate": "2013-05-03",
"Value": "959.1867"
},
{
"EndDate": "2013-05-06",
"Value": "964.6717"
},
{
"EndDate": "2013-05-07",
"Value": "981.8498"
},
{
"EndDate": "2013-05-08",
"Value": "974.6979"
},
{
"EndDate": "2013-05-10",
"Value": "972.0799"
},
{
"EndDate": "2013-05-13",
"Value": "981.9182"
},
{
"EndDate": "2013-05-14",
"Value": "979.1264"
},
{
"EndDate": "2013-05-15",
"Value": "997.9719"
},
{
"EndDate": "2013-05-16",
"Value": "989.058"
},
{
"EndDate": "2013-05-21",
"Value": "996.8601"
},
{
"EndDate": "2013-05-22",
"Value": "991.6169"
},
{
"EndDate": "2013-05-23",
"Value": "959.3427"
},
{
"EndDate": "2013-05-24",
"Value": "956.7975"
},
{
"EndDate": "2013-05-27",
"Value": "936.8394"
},
{
"EndDate": "2013-05-28",
"Value": "943.6487"
},
{
"EndDate": "2013-05-29",
"Value": "953.1437"
},
{
"EndDate": "2013-05-30",
"Value": "922.5685"
},
{
"EndDate": "2013-05-31",
"Value": "927.5004"
},
{
"EndDate": "2013-06-03",
"Value": "908.7993"
},
{
"EndDate": "2013-06-04",
"Value": "917.2334"
},
{
"EndDate": "2013-06-05",
"Value": "895.0125"
},
{
"EndDate": "2013-06-06",
"Value": "882.2272"
},
{
"EndDate": "2013-06-07",
"Value": "876.1012"
},
{
"EndDate": "2013-06-10",
"Value": "893.7601"
},
{
"EndDate": "2013-06-11",
"Value": "903.3752"
},
{
"EndDate": "2013-06-12",
"Value": "901.5173"
},
{
"EndDate": "2013-06-13",
"Value": "884.0321"
},
{
"EndDate": "2013-06-14",
"Value": "887.3078"
},
{
"EndDate": "2013-06-17",
"Value": "903.7449"
},
{
"EndDate": "2013-06-18",
"Value": "900.4804"
},
{
"EndDate": "2013-06-19",
"Value": "913.3347"
},
{
"EndDate": "2013-06-20",
"Value": "915.7014"
},
{
"EndDate": "2013-06-21",
"Value": "930.8468"
},
{
"EndDate": "2013-06-24",
"Value": "932.4338"
},
{
"EndDate": "2013-06-25",
"Value": "922.2532"
},
{
"EndDate": "2013-06-26",
"Value": "923.5763"
},
{
"EndDate": "2013-06-27",
"Value": "931.5966"
},
{
"EndDate": "2013-06-28",
"Value": "949.6716"
},
{
"EndDate": "2013-07-01",
"Value": "948.9563"
},
{
"EndDate": "2013-07-02",
"Value": "960.7687"
},
{
"EndDate": "2013-07-03",
"Value": "962.5238"
},
{
"EndDate": "2013-07-04",
"Value": "963.5302"
},
{
"EndDate": "2013-07-05",
"Value": "991.1914"
},
{
"EndDate": "2013-07-08",
"Value": "963.6006"
},
{
"EndDate": "2013-07-09",
"Value": "989.6338"
},
{
"EndDate": "2013-07-10",
"Value": "986.5052"
},
{
"EndDate": "2013-07-11",
"Value": "994.6992"
},
{
"EndDate": "2013-07-12",
"Value": "988.0883"
},
{
"EndDate": "2013-07-15",
"Value": "987.6785"
},
{
"EndDate": "2013-07-16",
"Value": "985.7588"
},
{
"EndDate": "2013-07-17",
"Value": "984.9237"
},
{
"EndDate": "2013-07-18",
"Value": "981.9254"
},
{
"EndDate": "2013-07-19",
"Value": "974.1732"
},
{
"EndDate": "2013-07-22",
"Value": "978.3502"
},
{
"EndDate": "2013-07-23",
"Value": "976.4086"
},
{
"EndDate": "2013-07-24",
"Value": "976.1289"
},
{
"EndDate": "2013-07-25",
"Value": "972.2323"
},
{
"EndDate": "2013-07-26",
"Value": "962.0609"
},
{
"EndDate": "2013-07-29",
"Value": "943.5085"
},
{
"EndDate": "2013-07-30",
"Value": "951.5328"
},
{
"EndDate": "2013-07-31",
"Value": "934.2663"
},
{
"EndDate": "2013-08-01",
"Value": "950.6052"
},
{
"EndDate": "2013-08-02",
"Value": "972.8329"
},
{
"EndDate": "2013-08-05",
"Value": "969.1412"
},
{
"EndDate": "2013-08-06",
"Value": "975.3262"
},
{
"EndDate": "2013-08-07",
"Value": "956.6993"
},
{
"EndDate": "2013-08-08",
"Value": "955.1169"
},
{
"EndDate": "2013-08-09",
"Value": "945.7131"
},
{
"EndDate": "2013-08-12",
"Value": "947.6914"
},
{
"EndDate": "2013-08-13",
"Value": "955.2704"
},
{
"EndDate": "2013-08-14",
"Value": "961.0567"
},
{
"EndDate": "2013-08-15",
"Value": "961.0742"
},
{
"EndDate": "2013-08-16",
"Value": "952.6036"
},
{
"EndDate": "2013-08-19",
"Value": "949.5339"
},
{
"EndDate": "2013-08-20",
"Value": "942.0878"
},
{
"EndDate": "2013-08-21",
"Value": "953.6839"
},
{
"EndDate": "2013-08-22",
"Value": "950.2507"
},
{
"EndDate": "2013-08-23",
"Value": "953.5351"
},
{
"EndDate": "2013-08-26",
"Value": "956.6"
},
{
"EndDate": "2013-08-27",
"Value": "955.8963"
},
{
"EndDate": "2013-08-28",
"Value": "943.7892"
},
{
"EndDate": "2013-08-29",
"Value": "949.6861"
},
{
"EndDate": "2013-08-30",
"Value": "952.1068"
},
{
"EndDate": "2013-09-02",
"Value": "949.6474"
},
{
"EndDate": "2013-09-03",
"Value": "966.7716"
},
{
"EndDate": "2013-09-04",
"Value": "970.7077"
},
{
"EndDate": "2013-09-05",
"Value": "977.636"
},
{
"EndDate": "2013-09-06",
"Value": "975.0241"
},
{
"EndDate": "2013-09-09",
"Value": "975.9857"
},
{
"EndDate": "2013-09-10",
"Value": "967.8188"
},
{
"EndDate": "2013-09-11",
"Value": "969.6831"
},
{
"EndDate": "2013-09-12",
"Value": "969.4385"
},
{
"EndDate": "2013-09-13",
"Value": "971.983"
},
{
"EndDate": "2013-09-16",
"Value": "974.7482"
},
{
"EndDate": "2013-09-17",
"Value": "970.2993"
},
{
"EndDate": "2013-09-18",
"Value": "979.3576"
},
{
"EndDate": "2013-09-19",
"Value": "980.7545"
},
{
"EndDate": "2013-09-20",
"Value": "998.4554"
},
{
"EndDate": "2013-09-23",
"Value": "1002.1878"
},
{
"EndDate": "2013-09-24",
"Value": "1006.0398"
},
{
"EndDate": "2013-09-25",
"Value": "1013.644"
},
{
"EndDate": "2013-09-26",
"Value": "1016.0984"
},
{
"EndDate": "2013-09-27",
"Value": "1019.9387"
},
{
"EndDate": "2013-09-30",
"Value": "1005.6908"
},
{
"EndDate": "2013-10-01",
"Value": "1002.4691"
},
{
"EndDate": "2013-10-02",
"Value": "1002.0485"
},
{
"EndDate": "2013-10-03",
"Value": "993.7021"
},
{
"EndDate": "2013-10-04",
"Value": "989.5566"
},
{
"EndDate": "2013-10-07",
"Value": "980.6455"
},
{
"EndDate": "2013-10-08",
"Value": "980.8405"
},
{
"EndDate": "2013-10-09",
"Value": "995.5583"
},
{
"EndDate": "2013-10-10",
"Value": "1002.935"
},
{
"EndDate": "2013-10-11",
"Value": "1008.3471"
},
{
"EndDate": "2013-10-14",
"Value": "1005.4821"
},
{
"EndDate": "2013-10-15",
"Value": "1013.9587"
},
{
"EndDate": "2013-10-16",
"Value": "1012.5677"
},
{
"EndDate": "2013-10-17",
"Value": "1014.6012"
},
{
"EndDate": "2013-10-18",
"Value": "1013.7252"
},
{
"EndDate": "2013-10-21",
"Value": "1017.0105"
},
{
"EndDate": "2013-10-22",
"Value": "1016.8508"
},
{
"EndDate": "2013-10-23",
"Value": "1013.0946"
},
{
"EndDate": "2013-10-24",
"Value": "1012.4891"
},
{
"EndDate": "2013-10-25",
"Value": "997.9934"
},
{
"EndDate": "2013-10-28",
"Value": "1008.838"
},
{
"EndDate": "2013-10-29",
"Value": "999.5862"
},
{
"EndDate": "2013-10-30",
"Value": "1005.8821"
},
{
"EndDate": "2013-10-31",
"Value": "1010.0354"
},
{
"EndDate": "2013-11-01",
"Value": "1002.3561"
},
{
"EndDate": "2013-11-04",
"Value": "999.7536"
},
{
"EndDate": "2013-11-05",
"Value": "1005.3321"
},
{
"EndDate": "2013-11-06",
"Value": "1007.9363"
},
{
"EndDate": "2013-11-07",
"Value": "1012.0382"
},
{
"EndDate": "2013-11-08",
"Value": "1025.3808"
},
{
"EndDate": "2013-11-11",
"Value": "1024.4632"
},
{
"EndDate": "2013-11-12",
"Value": "1043.1305"
},
{
"EndDate": "2013-11-13",
"Value": "1041.9711"
},
{
"EndDate": "2013-11-14",
"Value": "1044.7792"
},
{
"EndDate": "2013-11-15",
"Value": "1048.2842"
},
{
"EndDate": "2013-11-18",
"Value": "1050.2721"
},
{
"EndDate": "2013-11-19",
"Value": "1041.9098"
},
{
"EndDate": "2013-11-20",
"Value": "1040.5145"
},
{
"EndDate": "2013-11-21",
"Value": "1038.6037"
},
{
"EndDate": "2013-11-22",
"Value": "1032.8913"
},
{
"EndDate": "2013-11-25",
"Value": "1046.5295"
},
{
"EndDate": "2013-11-26",
"Value": "1041.9088"
},
{
"EndDate": "2013-11-27",
"Value": "1028.8512"
},
{
"EndDate": "2013-11-28",
"Value": "1036.9032"
},
{
"EndDate": "2013-11-29",
"Value": "1038.9808"
},
{
"EndDate": "2013-12-02",
"Value": "1034.6392"
},
{
"EndDate": "2013-12-03",
"Value": "1034.9005"
},
{
"EndDate": "2013-12-04",
"Value": "1025.8971"
},
{
"EndDate": "2013-12-05",
"Value": "1022.763"
},
{
"EndDate": "2013-12-06",
"Value": "1023.8155"
},
{
"EndDate": "2013-12-09",
"Value": "1027.0195"
},
{
"EndDate": "2013-12-10",
"Value": "1023.2457"
},
{
"EndDate": "2013-12-11",
"Value": "1018.6996"
},
{
"EndDate": "2013-12-12",
"Value": "1014.3088"
},
{
"EndDate": "2013-12-13",
"Value": "1017.8208"
},
{
"EndDate": "2013-12-16",
"Value": "1005.4739"
},
{
"EndDate": "2013-12-17",
"Value": "1005.6307"
},
{
"EndDate": "2013-12-18",
"Value": "1008.9193"
},
{
"EndDate": "2013-12-19",
"Value": "1020.6263"
},
{
"EndDate": "2013-12-20",
"Value": "1025.5322"
},
{
"EndDate": "2013-12-23",
"Value": "1025.8323"
},
{
"EndDate": "2013-12-27",
"Value": "1032.7085"
},
{
"EndDate": "2013-12-30",
"Value": "1032.6528"
},
{
"EndDate": "2013-12-31",
"Value": "1031.7718"
},
{
"EndDate": "2014-01-02",
"Value": "1043.5327"
},
{
"EndDate": "2014-01-03",
"Value": "1046.0636"
},
{
"EndDate": "2014-01-06",
"Value": "1042.6866"
},
{
"EndDate": "2014-01-07",
"Value": "1036.3356"
},
{
"EndDate": "2014-01-08",
"Value": "1052.676"
},
{
"EndDate": "2014-01-09",
"Value": "1048.8961"
},
{
"EndDate": "2014-01-10",
"Value": "1048.455"
},
{
"EndDate": "2014-01-13",
"Value": "1048.161"
},
{
"EndDate": "2014-01-14",
"Value": "1019.2982"
},
{
"EndDate": "2014-01-15",
"Value": "1035.4732"
},
{
"EndDate": "2014-01-16",
"Value": "1044.6029"
},
{
"EndDate": "2014-01-17",
"Value": "1042.4333"
},
{
"EndDate": "2014-01-20",
"Value": "1043.3879"
},
{
"EndDate": "2014-01-21",
"Value": "1044.5892"
},
{
"EndDate": "2014-01-22",
"Value": "1044.2264"
},
{
"EndDate": "2014-01-23",
"Value": "1029.1078"
},
{
"EndDate": "2014-01-24",
"Value": "1026.3356"
},
{
"EndDate": "2014-01-27",
"Value": "1009.3064"
},
{
"EndDate": "2014-01-28",
"Value": "997.3472"
},
{
"EndDate": "2014-01-29",
"Value": "1025.1602"
},
{
"EndDate": "2014-01-30",
"Value": "1014.955"
},
{
"EndDate": "2014-01-31",
"Value": "1023.0524"
},
{
"EndDate": "2014-02-03",
"Value": "1012.8424"
},
{
"EndDate": "2014-02-04",
"Value": "982.2572"
},
{
"EndDate": "2014-02-05",
"Value": "987.383"
},
{
"EndDate": "2014-02-06",
"Value": "979.8476"
},
{
"EndDate": "2014-02-07",
"Value": "993.0867"
},
{
"EndDate": "2014-02-10",
"Value": "995.286"
},
{
"EndDate": "2014-02-11",
"Value": "995.6229"
},
{
"EndDate": "2014-02-12",
"Value": "1006.9056"
},
{
"EndDate": "2014-02-13",
"Value": "994.4641"
},
{
"EndDate": "2014-02-14",
"Value": "989.2346"
},
{
"EndDate": "2014-02-17",
"Value": "993.9983"
},
{
"EndDate": "2014-02-18",
"Value": "1003.8536"
},
{
"EndDate": "2014-02-19",
"Value": "1001.8459"
},
{
"EndDate": "2014-02-20",
"Value": "998.3887"
},
{
"EndDate": "2014-02-21",
"Value": "1007.2011"
},
{
"EndDate": "2014-02-24",
"Value": "1002.2023"
},
{
"EndDate": "2014-02-25",
"Value": "1011.5979"
},
{
"EndDate": "2014-02-26",
"Value": "1010.8613"
},
{
"EndDate": "2014-02-27",
"Value": "1005.6397"
},
{
"EndDate": "2014-02-28",
"Value": "992.4131"
},
{
"EndDate": "2014-03-03",
"Value": "992.5421"
},
{
"EndDate": "2014-03-04",
"Value": "991.214"
},
{
"EndDate": "2014-03-05",
"Value": "993.2384"
},
{
"EndDate": "2014-03-06",
"Value": "1000.2683"
},
{
"EndDate": "2014-03-07",
"Value": "1002.3046"
},
{
"EndDate": "2014-03-10",
"Value": "989.932"
},
{
"EndDate": "2014-03-11",
"Value": "991.5252"
},
{
"EndDate": "2014-03-12",
"Value": "977.0747"
},
{
"EndDate": "2014-03-13",
"Value": "978.0394"
},
{
"EndDate": "2014-03-14",
"Value": "960.6498"
},
{
"EndDate": "2014-03-17",
"Value": "955.2384"
},
{
"EndDate": "2014-03-18",
"Value": "966.5463"
},
{
"EndDate": "2014-03-19",
"Value": "968.8101"
},
{
"EndDate": "2014-03-20",
"Value": "959.4422"
},
{
"EndDate": "2014-03-21",
"Value": "963.5241"
},
{
"EndDate": "2014-03-24",
"Value": "971.9779"
},
{
"EndDate": "2014-03-25",
"Value": "972.5841"
},
{
"EndDate": "2014-03-26",
"Value": "981.8483"
},
{
"EndDate": "2014-03-27",
"Value": "983.0339"
},
{
"EndDate": "2014-03-28",
"Value": "983.6524"
},
{
"EndDate": "2014-03-31",
"Value": "991.1697"
},
{
"EndDate": "2014-04-01",
"Value": "987.2916"
},
{
"EndDate": "2014-04-02",
"Value": "991.856"
},
{
"EndDate": "2014-04-03",
"Value": "999.0887"
},
{
"EndDate": "2014-04-04",
"Value": "1002.3507"
},
{
"EndDate": "2014-04-07",
"Value": "993.8542"
},
{
"EndDate": "2014-04-08",
"Value": "986.858"
},
{
"EndDate": "2014-04-09",
"Value": "975.2631"
},
{
"EndDate": "2014-04-10",
"Value": "975.1473"
},
{
"EndDate": "2014-04-11",
"Value": "965.7339"
},
{
"EndDate": "2014-04-14",
"Value": "968.3532"
},
{
"EndDate": "2014-04-15",
"Value": "967.2167"
},
{
"EndDate": "2014-04-16",
"Value": "985.6666"
},
{
"EndDate": "2014-04-22",
"Value": "986.1389"
},
{
"EndDate": "2014-04-23",
"Value": "993.1434"
},
{
"EndDate": "2014-04-24",
"Value": "991.1012"
},
{
"EndDate": "2014-04-25",
"Value": "992.6637"
},
{
"EndDate": "2014-04-28",
"Value": "984.7651"
},
{
"EndDate": "2014-04-29",
"Value": "983.6257"
},
{
"EndDate": "2014-04-30",
"Value": "978.6891"
},
{
"EndDate": "2014-05-02",
"Value": "985.3979"
},
{
"EndDate": "2014-05-05",
"Value": "987.0444"
},
{
"EndDate": "2014-05-06",
"Value": "987.1473"
},
{
"EndDate": "2014-05-07",
"Value": "965.5791"
},
{
"EndDate": "2014-05-08",
"Value": "969.3872"
},
{
"EndDate": "2014-05-09",
"Value": "976.8139"
},
{
"EndDate": "2014-05-12",
"Value": "972.5575"
},
{
"EndDate": "2014-05-13",
"Value": "986.0622"
},
{
"EndDate": "2014-05-14",
"Value": "992.166"
},
{
"EndDate": "2014-05-15",
"Value": "995.2369"
},
{
"EndDate": "2014-05-16",
"Value": "984.0414"
},
{
"EndDate": "2014-05-19",
"Value": "976.7712"
},
{
"EndDate": "2014-05-20",
"Value": "979.2015"
},
{
"EndDate": "2014-05-21",
"Value": "977.1765"
},
{
"EndDate": "2014-05-22",
"Value": "987.8586"
},
{
"EndDate": "2014-05-23",
"Value": "996.1313"
},
{
"EndDate": "2014-05-26",
"Value": "1003.8073"
},
{
"EndDate": "2014-05-27",
"Value": "1003.7794"
},
{
"EndDate": "2014-05-28",
"Value": "1007.6446"
},
{
"EndDate": "2014-05-30",
"Value": "1011.9745"
},
{
"EndDate": "2014-06-02",
"Value": "1023.2646"
},
{
"EndDate": "2014-06-03",
"Value": "1026.1618"
},
{
"EndDate": "2014-06-04",
"Value": "1024.0507"
},
{
"EndDate": "2014-06-05",
"Value": "1026.4119"
},
{
"EndDate": "2014-06-06",
"Value": "1019.951"
},
{
"EndDate": "2014-06-10",
"Value": "1022.4256"
},
{
"EndDate": "2014-06-11",
"Value": "1034.3518"
},
{
"EndDate": "2014-06-12",
"Value": "1032.8904"
},
{
"EndDate": "2014-06-13",
"Value": "1034.5914"
},
{
"EndDate": "2014-06-16",
"Value": "1029.7007"
},
{
"EndDate": "2014-06-17",
"Value": "1029.3035"
},
{
"EndDate": "2014-06-18",
"Value": "1038.8557"
},
{
"EndDate": "2014-06-19",
"Value": "1075.6295"
},
{
"EndDate": "2014-06-20",
"Value": "1072.0819"
},
{
"EndDate": "2014-06-23",
"Value": "1070.0469"
},
{
"EndDate": "2014-06-24",
"Value": "1067.4889"
},
{
"EndDate": "2014-06-25",
"Value": "1069.0108"
},
{
"EndDate": "2014-06-26",
"Value": "1078.5551"
},
{
"EndDate": "2014-06-27",
"Value": "1070.8544"
},
{
"EndDate": "2014-06-30",
"Value": "1073.3324"
},
{
"EndDate": "2014-07-01",
"Value": "1085.2769"
},
{
"EndDate": "2014-07-02",
"Value": "1091.6962"
},
{
"EndDate": "2014-07-03",
"Value": "1091.061"
},
{
"EndDate": "2014-07-04",
"Value": "1096.7999"
},
{
"EndDate": "2014-07-07",
"Value": "1090.6116"
},
{
"EndDate": "2014-07-08",
"Value": "1092.6638"
},
{
"EndDate": "2014-07-09",
"Value": "1080.7783"
},
{
"EndDate": "2014-07-10",
"Value": "1079.6382"
},
{
"EndDate": "2014-07-11",
"Value": "1080.4597"
},
{
"EndDate": "2014-07-14",
"Value": "1084.5362"
},
{
"EndDate": "2014-07-15",
"Value": "1094.1346"
},
{
"EndDate": "2014-07-16",
"Value": "1093.8669"
},
{
"EndDate": "2014-07-17",
"Value": "1095.2565"
},
{
"EndDate": "2014-07-18",
"Value": "1090.1447"
},
{
"EndDate": "2014-07-21",
"Value": "1092.0665"
},
{
"EndDate": "2014-07-22",
"Value": "1096.2707"
},
{
"EndDate": "2014-07-23",
"Value": "1098.6492"
},
{
"EndDate": "2014-07-24",
"Value": "1100.3438"
},
{
"EndDate": "2014-07-25",
"Value": "1107.5003"
},
{
"EndDate": "2014-07-28",
"Value": "1110.4894"
},
{
"EndDate": "2014-07-29",
"Value": "1115.0612"
},
{
"EndDate": "2014-07-30",
"Value": "1115.7054"
},
{
"EndDate": "2014-07-31",
"Value": "1121.1358"
},
{
"EndDate": "2014-08-01",
"Value": "1110.91"
},
{
"EndDate": "2014-08-04",
"Value": "1106.5386"
},
{
"EndDate": "2014-08-05",
"Value": "1096.6672"
},
{
"EndDate": "2014-08-06",
"Value": "1093.8447"
},
{
"EndDate": "2014-08-07",
"Value": "1091.4769"
},
{
"EndDate": "2014-08-08",
"Value": "1068.2035"
},
{
"EndDate": "2014-08-11",
"Value": "1073.1855"
},
{
"EndDate": "2014-08-12",
"Value": "1077.9267"
},
{
"EndDate": "2014-08-13",
"Value": "1077.7632"
},
{
"EndDate": "2014-08-14",
"Value": "1081.652"
},
{
"EndDate": "2014-08-15",
"Value": "1083.6444"
},
{
"EndDate": "2014-08-18",
"Value": "1084.1992"
},
{
"EndDate": "2014-08-19",
"Value": "1091.1265"
},
{
"EndDate": "2014-08-20",
"Value": "1091.1567"
},
{
"EndDate": "2014-08-21",
"Value": "1089.6757"
},
{
"EndDate": "2014-08-22",
"Value": "1088.1962"
},
{
"EndDate": "2014-08-25",
"Value": "1093.1048"
},
{
"EndDate": "2014-08-26",
"Value": "1088.9186"
},
{
"EndDate": "2014-08-27",
"Value": "1092.6071"
},
{
"EndDate": "2014-08-28",
"Value": "1089.0869"
},
{
"EndDate": "2014-08-29",
"Value": "1085.8093"
},
{
"EndDate": "2014-09-01",
"Value": "1088.7387"
},
{
"EndDate": "2014-09-02",
"Value": "1090.1702"
},
{
"EndDate": "2014-09-03",
"Value": "1103.9632"
},
{
"EndDate": "2014-09-04",
"Value": "1104.7971"
},
{
"EndDate": "2014-09-05",
"Value": "1107.5047"
},
{
"EndDate": "2014-09-08",
"Value": "1108.3429"
},
{
"EndDate": "2014-09-09",
"Value": "1109.812"
},
{
"EndDate": "2014-09-10",
"Value": "1105.4722"
},
{
"EndDate": "2014-09-11",
"Value": "1109.3245"
},
{
"EndDate": "2014-09-12",
"Value": "1104.6286"
},
{
"EndDate": "2014-09-15",
"Value": "1106.3524"
},
{
"EndDate": "2014-09-16",
"Value": "1104.1298"
},
{
"EndDate": "2014-09-17",
"Value": "1098.3227"
},
{
"EndDate": "2014-09-18",
"Value": "1082.1688"
},
{
"EndDate": "2014-09-19",
"Value": "1093.5515"
},
{
"EndDate": "2014-09-22",
"Value": "1086.4629"
},
{
"EndDate": "2014-09-23",
"Value": "1086.8098"
},
{
"EndDate": "2014-09-24",
"Value": "1088.0306"
},
{
"EndDate": "2014-09-25",
"Value": "1101.1604"
},
{
"EndDate": "2014-09-26",
"Value": "1097.6899"
},
{
"EndDate": "2014-09-29",
"Value": "1094.4644"
},
{
"EndDate": "2014-09-30",
"Value": "1082.3379"
},
{
"EndDate": "2014-10-01",
"Value": "1085.2517"
},
{
"EndDate": "2014-10-02",
"Value": "1072.6877"
},
{
"EndDate": "2014-10-03",
"Value": "1074.5714"
},
{
"EndDate": "2014-10-06",
"Value": "1084.6225"
},
{
"EndDate": "2014-10-07",
"Value": "1086.1527"
},
{
"EndDate": "2014-10-08",
"Value": "1070.4444"
},
{
"EndDate": "2014-10-09",
"Value": "1070.0363"
},
{
"EndDate": "2014-10-10",
"Value": "1061.6588"
},
{
"EndDate": "2014-10-13",
"Value": "1063.7935"
},
{
"EndDate": "2014-10-14",
"Value": "1059.5183"
},
{
"EndDate": "2014-10-15",
"Value": "1076.7667"
},
{
"EndDate": "2014-10-16",
"Value": "1062.3991"
},
{
"EndDate": "2014-10-17",
"Value": "1046.3359"
},
{
"EndDate": "2014-10-20",
"Value": "1075.8227"
},
{
"EndDate": "2014-10-21",
"Value": "1066.5056"
},
{
"EndDate": "2014-10-22",
"Value": "1089.8413"
},
{
"EndDate": "2014-10-23",
"Value": "1077.0216"
},
{
"EndDate": "2014-10-24",
"Value": "1086.4236"
},
{
"EndDate": "2014-10-27",
"Value": "1100.0345"
},
{
"EndDate": "2014-10-28",
"Value": "1100.0582"
},
{
"EndDate": "2014-10-29",
"Value": "1117.314"
},
{
"EndDate": "2014-10-30",
"Value": "1126.1226"
},
{
"EndDate": "2014-10-31",
"Value": "1147.1439"
},
{
"EndDate": "2014-11-03",
"Value": "1135.9559"
},
{
"EndDate": "2014-11-04",
"Value": "1173.5488"
},
{
"EndDate": "2014-11-05",
"Value": "1158.0749"
},
{
"EndDate": "2014-11-06",
"Value": "1151.7041"
},
{
"EndDate": "2014-11-07",
"Value": "1155.6573"
},
{
"EndDate": "2014-11-10",
"Value": "1147.5686"
},
{
"EndDate": "2014-11-11",
"Value": "1155.2712"
},
{
"EndDate": "2014-11-12",
"Value": "1152.0425"
},
{
"EndDate": "2014-11-13",
"Value": "1159.0102"
},
{
"EndDate": "2014-11-14",
"Value": "1158.8613"
},
{
"EndDate": "2014-11-17",
"Value": "1139.0484"
},
{
"EndDate": "2014-11-18",
"Value": "1143.0881"
},
{
"EndDate": "2014-11-19",
"Value": "1142.1918"
},
{
"EndDate": "2014-11-20",
"Value": "1132.5053"
},
{
"EndDate": "2014-11-21",
"Value": "1144.8612"
},
{
"EndDate": "2014-11-24",
"Value": "1138.8923"
},
{
"EndDate": "2014-11-25",
"Value": "1149.9038"
},
{
"EndDate": "2014-11-26",
"Value": "1151.6948"
},
{
"EndDate": "2014-11-27",
"Value": "1163.3944"
},
{
"EndDate": "2014-11-28",
"Value": "1175.8869"
},
{
"EndDate": "2014-12-01",
"Value": "1166.3582"
},
{
"EndDate": "2014-12-02",
"Value": "1175.9761"
},
{
"EndDate": "2014-12-03",
"Value": "1179.1297"
},
{
"EndDate": "2014-12-04",
"Value": "1186.7831"
},
{
"EndDate": "2014-12-05",
"Value": "1193.2878"
},
{
"EndDate": "2014-12-08",
"Value": "1200.2829"
},
{
"EndDate": "2014-12-09",
"Value": "1191.982"
},
{
"EndDate": "2014-12-10",
"Value": "1187.3851"
},
{
"EndDate": "2014-12-11",
"Value": "1190.9958"
},
{
"EndDate": "2014-12-12",
"Value": "1208.837"
},
{
"EndDate": "2014-12-15",
"Value": "1205.864"
},
{
"EndDate": "2014-12-16",
"Value": "1203.8949"
},
{
"EndDate": "2014-12-17",
"Value": "1192.6913"
},
{
"EndDate": "2014-12-18",
"Value": "1194.9171"
},
{
"EndDate": "2014-12-19",
"Value": "1211.3646"
},
{
"EndDate": "2014-12-22",
"Value": "1219.2383"
},
{
"EndDate": "2014-12-23",
"Value": "1217.6506"
},
{
"EndDate": "2014-12-29",
"Value": "1236.5066"
},
{
"EndDate": "2014-12-30",
"Value": "1226.2698"
},
{
"EndDate": "2014-12-31",
"Value": "1236.2549"
},
{
"EndDate": "2015-01-02",
"Value": "1242.3593"
},
{
"EndDate": "2015-01-05",
"Value": "1247.4727"
},
{
"EndDate": "2015-01-06",
"Value": "1237.5463"
},
{
"EndDate": "2015-01-07",
"Value": "1238.4725"
},
{
"EndDate": "2015-01-08",
"Value": "1236.0735"
},
{
"EndDate": "2015-01-09",
"Value": "1250.4742"
},
{
"EndDate": "2015-01-12",
"Value": "1268.4631"
},
{
"EndDate": "2015-01-13",
"Value": "1265.733"
},
{
"EndDate": "2015-01-14",
"Value": "1249.1655"
},
{
"EndDate": "2015-01-15",
"Value": "1262.9027"
},
{
"EndDate": "2015-01-16",
"Value": "1241.5904"
},
{
"EndDate": "2015-01-19",
"Value": "1249.6163"
},
{
"EndDate": "2015-01-20",
"Value": "1264.5621"
},
{
"EndDate": "2015-01-21",
"Value": "1261.0854"
},
{
"EndDate": "2015-01-22",
"Value": "1261.8002"
},
{
"EndDate": "2015-01-23",
"Value": "1294.1579"
},
{
"EndDate": "2015-01-26",
"Value": "1287.843"
},
{
"EndDate": "2015-01-27",
"Value": "1306.7665"
},
{
"EndDate": "2015-01-28",
"Value": "1314.0361"
},
{
"EndDate": "2015-01-29",
"Value": "1301.2787"
},
{
"EndDate": "2015-01-30",
"Value": "1296.8743"
},
{
"EndDate": "2015-02-02",
"Value": "1278.698"
},
{
"EndDate": "2015-02-03",
"Value": "1253.4311"
},
{
"EndDate": "2015-02-04",
"Value": "1274.0389"
},
{
"EndDate": "2015-02-05",
"Value": "1268.1834"
},
{
"EndDate": "2015-02-06",
"Value": "1271.7993"
},
{
"EndDate": "2015-02-09",
"Value": "1280.5081"
},
{
"EndDate": "2015-02-10",
"Value": "1269.6914"
},
{
"EndDate": "2015-02-11",
"Value": "1272.3051"
},
{
"EndDate": "2015-02-12",
"Value": "1300.7856"
},
{
"EndDate": "2015-02-13",
"Value": "1291.8339"
},
{
"EndDate": "2015-02-16",
"Value": "1295.6552"
},
{
"EndDate": "2015-02-17",
"Value": "1292.0349"
},
{
"EndDate": "2015-02-18",
"Value": "1302.3208"
},
{
"EndDate": "2015-02-19",
"Value": "1319.3207"
},
{
"EndDate": "2015-02-20",
"Value": "1315.633"
},
{
"EndDate": "2015-02-23",
"Value": "1330.3441"
},
{
"EndDate": "2015-02-24",
"Value": "1334.3401"
},
{
"EndDate": "2015-02-25",
"Value": "1334.0632"
},
{
"EndDate": "2015-02-26",
"Value": "1346.0895"
},
{
"EndDate": "2015-02-27",
"Value": "1344.281"
},
{
"EndDate": "2015-03-02",
"Value": "1350.2246"
},
{
"EndDate": "2015-03-03",
"Value": "1361.9449"
},
{
"EndDate": "2015-03-04",
"Value": "1370.8791"
},
{
"EndDate": "2015-03-05",
"Value": "1353.0983"
},
{
"EndDate": "2015-03-06",
"Value": "1380.0613"
},
{
"EndDate": "2015-03-09",
"Value": "1379.1561"
},
{
"EndDate": "2015-03-10",
"Value": "1397.471"
},
{
"EndDate": "2015-03-11",
"Value": "1407.2542"
},
{
"EndDate": "2015-03-12",
"Value": "1415.0614"
},
{
"EndDate": "2015-03-13",
"Value": "1433.6666"
},
{
"EndDate": "2015-03-16",
"Value": "1443.1044"
},
{
"EndDate": "2015-03-17",
"Value": "1457.9259"
},
{
"EndDate": "2015-03-18",
"Value": "1480.5353"
},
{
"EndDate": "2015-03-19",
"Value": "1438.2133"
},
{
"EndDate": "2015-03-20",
"Value": "1444.7609"
},
{
"EndDate": "2015-03-23",
"Value": "1430.4283"
},
{
"EndDate": "2015-03-24",
"Value": "1424.6544"
},
{
"EndDate": "2015-03-25",
"Value": "1427.9192"
},
{
"EndDate": "2015-03-26",
"Value": "1419.8047"
},
{
"EndDate": "2015-03-27",
"Value": "1428.4502"
},
{
"EndDate": "2015-03-30",
"Value": "1427.3919"
},
{
"EndDate": "2015-03-31",
"Value": "1425.7519"
},
{
"EndDate": "2015-04-01",
"Value": "1415.1667"
},
{
"EndDate": "2015-04-07",
"Value": "1445.4727"
},
{
"EndDate": "2015-04-08",
"Value": "1463.283"
},
{
"EndDate": "2015-04-09",
"Value": "1475.7132"
},
{
"EndDate": "2015-04-10",
"Value": "1473.0545"
},
{
"EndDate": "2015-04-13",
"Value": "1467.4231"
},
{
"EndDate": "2015-04-14",
"Value": "1452.038"
},
{
"EndDate": "2015-04-15",
"Value": "1442.7093"
},
{
"EndDate": "2015-04-16",
"Value": "1435.2876"
},
{
"EndDate": "2015-04-17",
"Value": "1433.2146"
},
{
"EndDate": "2015-04-20",
"Value": "1429.8311"
},
{
"EndDate": "2015-04-21",
"Value": "1448.1639"
},
{
"EndDate": "2015-04-22",
"Value": "1457.6875"
},
{
"EndDate": "2015-04-23",
"Value": "1454.2927"
},
{
"EndDate": "2015-04-24",
"Value": "1453.7131"
},
{
"EndDate": "2015-04-27",
"Value": "1443.3247"
},
{
"EndDate": "2015-04-28",
"Value": "1445.2913"
},
{
"EndDate": "2015-04-29",
"Value": "1409.7437"
},
{
"EndDate": "2015-04-30",
"Value": "1380.6367"
},
{
"EndDate": "2015-05-04",
"Value": "1380.6152"
},
{
"EndDate": "2015-05-05",
"Value": "1380.7714"
},
{
"EndDate": "2015-05-06",
"Value": "1351.4767"
},
{
"EndDate": "2015-05-07",
"Value": "1351.1146"
},
{
"EndDate": "2015-05-08",
"Value": "1352.8168"
},
{
"EndDate": "2015-05-11",
"Value": "1372.8104"
},
{
"EndDate": "2015-05-12",
"Value": "1364.4137"
},
{
"EndDate": "2015-05-13",
"Value": "1359.4244"
},
{
"EndDate": "2015-05-15",
"Value": "1353.4346"
},
{
"EndDate": "2015-05-18",
"Value": "1364.5495"
},
{
"EndDate": "2015-05-19",
"Value": "1385.4367"
},
{
"EndDate": "2015-05-20",
"Value": "1390.4085"
},
{
"EndDate": "2015-05-21",
"Value": "1394.1034"
},
{
"EndDate": "2015-05-22",
"Value": "1403.2843"
},
{
"EndDate": "2015-05-26",
"Value": "1420.7696"
},
{
"EndDate": "2015-05-27",
"Value": "1419.6121"
},
{
"EndDate": "2015-05-28",
"Value": "1429.1167"
},
{
"EndDate": "2015-05-29",
"Value": "1425.3737"
},
{
"EndDate": "2015-06-01",
"Value": "1453.8659"
},
{
"EndDate": "2015-06-02",
"Value": "1427.4718"
},
{
"EndDate": "2015-06-03",
"Value": "1408.99"
},
{
"EndDate": "2015-06-04",
"Value": "1398.4951"
},
{
"EndDate": "2015-06-05",
"Value": "1421.0603"
},
{
"EndDate": "2015-06-08",
"Value": "1408.4224"
},
{
"EndDate": "2015-06-09",
"Value": "1379.4648"
},
{
"EndDate": "2015-06-10",
"Value": "1381.3176"
},
{
"EndDate": "2015-06-11",
"Value": "1411.4138"
},
{
"EndDate": "2015-06-12",
"Value": "1397.2921"
},
{
"EndDate": "2015-06-15",
"Value": "1401.4981"
},
{
"EndDate": "2015-06-16",
"Value": "1396.1782"
},
{
"EndDate": "2015-06-17",
"Value": "1378.4637"
},
{
"EndDate": "2015-06-18",
"Value": "1384.3872"
},
{
"EndDate": "2015-06-19",
"Value": "1403.4897"
},
{
"EndDate": "2015-06-22",
"Value": "1397.9499"
},
{
"EndDate": "2015-06-23",
"Value": "1429.1973"
},
{
"EndDate": "2015-06-24",
"Value": "1433.8795"
},
{
"EndDate": "2015-06-25",
"Value": "1426.8162"
},
{
"EndDate": "2015-06-26",
"Value": "1419.4111"
},
{
"EndDate": "2015-06-29",
"Value": "1403.3078"
},
{
"EndDate": "2015-06-30",
"Value": "1406.0841"
},
{
"EndDate": "2015-07-01",
"Value": "1411.7644"
},
{
"EndDate": "2015-07-02",
"Value": "1433.3847"
},
{
"EndDate": "2015-07-03",
"Value": "1437.6681"
},
{
"EndDate": "2015-07-06",
"Value": "1424.1687"
},
{
"EndDate": "2015-07-07",
"Value": "1473.8745"
},
{
"EndDate": "2015-07-08",
"Value": "1429.6863"
},
{
"EndDate": "2015-07-09",
"Value": "1414.8849"
},
{
"EndDate": "2015-07-10",
"Value": "1387.7064"
},
{
"EndDate": "2015-07-13",
"Value": "1414.7164"
},
{
"EndDate": "2015-07-14",
"Value": "1445.888"
},
{
"EndDate": "2015-07-15",
"Value": "1448.8248"
},
{
"EndDate": "2015-07-16",
"Value": "1459.0569"
},
{
"EndDate": "2015-07-17",
"Value": "1466.2028"
},
{
"EndDate": "2015-07-21",
"Value": "1465.8056"
},
{
"EndDate": "2015-07-22",
"Value": "1456.8987"
},
{
"EndDate": "2015-07-23",
"Value": "1463.497"
},
{
"EndDate": "2015-07-24",
"Value": "1454.222"
},
{
"EndDate": "2015-07-27",
"Value": "1440.3505"
},
{
"EndDate": "2015-07-28",
"Value": "1439.0528"
},
{
"EndDate": "2015-07-29",
"Value": "1432.5571"
},
{
"EndDate": "2015-07-30",
"Value": "1442.6308"
},
{
"EndDate": "2015-07-31",
"Value": "1450.9985"
},
{
"EndDate": "2015-08-03",
"Value": "1459.7576"
},
{
"EndDate": "2015-08-04",
"Value": "1470.0027"
},
{
"EndDate": "2015-08-05",
"Value": "1464.5236"
},
{
"EndDate": "2015-08-06",
"Value": "1472.3732"
},
{
"EndDate": "2015-08-07",
"Value": "1471.0515"
},
{
"EndDate": "2015-08-10",
"Value": "1468.2229"
},
{
"EndDate": "2015-08-11",
"Value": "1462.2438"
},
{
"EndDate": "2015-08-12",
"Value": "1429.8381"
},
{
"EndDate": "2015-08-13",
"Value": "1439.898"
},
{
"EndDate": "2015-08-14",
"Value": "1438.8593"
},
{
"EndDate": "2015-08-17",
"Value": "1438.9737"
},
{
"EndDate": "2015-08-18",
"Value": "1445.4701"
},
{
"EndDate": "2015-08-19",
"Value": "1443.4117"
},
{
"EndDate": "2015-08-20",
"Value": "1410.9516"
},
{
"EndDate": "2015-08-21",
"Value": "1377.4484"
},
{
"EndDate": "2015-08-24",
"Value": "1324.6976"
},
{
"EndDate": "2015-08-25",
"Value": "1305.0955"
},
{
"EndDate": "2015-08-26",
"Value": "1348.5235"
},
{
"EndDate": "2015-08-27",
"Value": "1354.6429"
},
{
"EndDate": "2015-08-28",
"Value": "1377.7493"
},
{
"EndDate": "2015-08-31",
"Value": "1378.9056"
},
{
"EndDate": "2015-09-01",
"Value": "1327.3496"
},
{
"EndDate": "2015-09-02",
"Value": "1312.9336"
},
{
"EndDate": "2015-09-03",
"Value": "1315.6935"
},
{
"EndDate": "2015-09-04",
"Value": "1309.7849"
},
{
"EndDate": "2015-09-07",
"Value": "1304.8506"
},
{
"EndDate": "2015-09-08",
"Value": "1286.9417"
},
{
"EndDate": "2015-09-09",
"Value": "1342.9101"
},
{
"EndDate": "2015-09-10",
"Value": "1311.9015"
},
{
"EndDate": "2015-09-11",
"Value": "1313.1956"
},
{
"EndDate": "2015-09-14",
"Value": "1312.2059"
},
{
"EndDate": "2015-09-15",
"Value": "1303.1133"
},
{
"EndDate": "2015-09-16",
"Value": "1307.5926"
},
{
"EndDate": "2015-09-17",
"Value": "1319.5811"
},
{
"EndDate": "2015-09-18",
"Value": "1307.7064"
},
{
"EndDate": "2015-09-24",
"Value": "1320.8521"
},
{
"EndDate": "2015-09-25",
"Value": "1343.3445"
},
{
"EndDate": "2015-09-28",
"Value": "1344.1749"
},
{
"EndDate": "2015-09-29",
"Value": "1280.5314"
},
{
"EndDate": "2015-09-30",
"Value": "1319.6546"
},
{
"EndDate": "2015-10-01",
"Value": "1331.2576"
},
{
"EndDate": "2015-10-02",
"Value": "1320.6984"
},
{
"EndDate": "2015-10-05",
"Value": "1344.0325"
},
{
"EndDate": "2015-10-06",
"Value": "1339.1201"
},
{
"EndDate": "2015-10-07",
"Value": "1347.9842"
},
{
"EndDate": "2015-10-08",
"Value": "1330.538"
},
{
"EndDate": "2015-10-09",
"Value": "1348.6038"
},
{
"EndDate": "2015-10-13",
"Value": "1346.3108"
},
{
"EndDate": "2015-10-14",
"Value": "1326.6357"
},
{
"EndDate": "2015-10-15",
"Value": "1349.2209"
},
{
"EndDate": "2015-10-16",
"Value": "1354.8503"
},
{
"EndDate": "2015-10-19",
"Value": "1349.2979"
},
{
"EndDate": "2015-10-20",
"Value": "1345.7106"
},
{
"EndDate": "2015-10-21",
"Value": "1370.4666"
},
{
"EndDate": "2015-10-22",
"Value": "1379.044"
},
{
"EndDate": "2015-10-23",
"Value": "1416.2249"
},
{
"EndDate": "2015-10-26",
"Value": "1420.3793"
},
{
"EndDate": "2015-10-27",
"Value": "1432.3047"
},
{
"EndDate": "2015-10-28",
"Value": "1429.7545"
},
{
"EndDate": "2015-10-29",
"Value": "1437.2448"
},
{
"EndDate": "2015-10-30",
"Value": "1428.2796"
},
{
"EndDate": "2015-11-02",
"Value": "1405.1591"
},
{
"EndDate": "2015-11-04",
"Value": "1440.1729"
},
{
"EndDate": "2015-11-05",
"Value": "1435.5182"
},
{
"EndDate": "2015-11-06",
"Value": "1441.7967"
},
{
"EndDate": "2015-11-09",
"Value": "1452.5232"
},
{
"EndDate": "2015-11-10",
"Value": "1446.7978"
},
{
"EndDate": "2015-11-11",
"Value": "1447.4686"
},
{
"EndDate": "2015-11-12",
"Value": "1460.4368"
},
{
"EndDate": "2015-11-13",
"Value": "1456.6702"
},
{
"EndDate": "2015-11-16",
"Value": "1436.5293"
},
{
"EndDate": "2015-11-17",
"Value": "1447.001"
},
{
"EndDate": "2015-11-18",
"Value": "1449.114"
},
{
"EndDate": "2015-11-19",
"Value": "1460.8075"
},
{
"EndDate": "2015-11-20",
"Value": "1468.2277"
},
{
"EndDate": "2015-11-24",
"Value": "1475.9397"
},
{
"EndDate": "2015-11-25",
"Value": "1464.6803"
},
{
"EndDate": "2015-11-26",
"Value": "1470.9429"
},
{
"EndDate": "2015-11-27",
"Value": "1465.824"
},
{
"EndDate": "2015-11-30",
"Value": "1450.1971"
},
{
"EndDate": "2015-12-01",
"Value": "1474.5876"
},
{
"EndDate": "2015-12-02",
"Value": "1468.2037"
},
{
"EndDate": "2015-12-03",
"Value": "1447.1931"
},
{
"EndDate": "2015-12-04",
"Value": "1428.2485"
},
{
"EndDate": "2015-12-07",
"Value": "1453.3839"
},
{
"EndDate": "2015-12-08",
"Value": "1458.8712"
},
{
"EndDate": "2015-12-09",
"Value": "1438.8642"
},
{
"EndDate": "2015-12-10",
"Value": "1426.3537"
},
{
"EndDate": "2015-12-11",
"Value": "1441.6679"
},
{
"EndDate": "2015-12-14",
"Value": "1420.0703"
},
{
"EndDate": "2015-12-15",
"Value": "1393.652"
},
{
"EndDate": "2015-12-16",
"Value": "1434.0345"
},
{
"EndDate": "2015-12-17",
"Value": "1447.3408"
},
{
"EndDate": "2015-12-18",
"Value": "1443.0377"
},
{
"EndDate": "2015-12-21",
"Value": "1443.8379"
},
{
"EndDate": "2015-12-22",
"Value": "1440.7907"
},
{
"EndDate": "2015-12-23",
"Value": "1445.8743"
},
{
"EndDate": "2015-12-28",
"Value": "1447.483"
},
{
"EndDate": "2015-12-29",
"Value": "1467.649"
},
{
"EndDate": "2015-12-30",
"Value": "1487.276"
},
{
"EndDate": "2015-12-31",
"Value": "1491.8611"
},
{
"EndDate": "2016-01-04",
"Value": "1474.4466"
},
{
"EndDate": "2016-01-05",
"Value": "1472.7787"
},
{
"EndDate": "2016-01-07",
"Value": "1424.2634"
},
{
"EndDate": "2016-01-08",
"Value": "1413.9513"
},
{
"EndDate": "2016-01-12",
"Value": "1374.8086"
},
{
"EndDate": "2016-01-13",
"Value": "1389.0522"
},
{
"EndDate": "2016-01-14",
"Value": "1359.2921"
},
{
"EndDate": "2016-01-15",
"Value": "1361.0023"
},
{
"EndDate": "2016-01-18",
"Value": "1355.9963"
},
{
"EndDate": "2016-01-19",
"Value": "1349.9698"
},
{
"EndDate": "2016-01-20",
"Value": "1328.8337"
},
{
"EndDate": "2016-01-21",
"Value": "1292.1263"
},
{
"EndDate": "2016-01-22",
"Value": "1322.0928"
},
{
"EndDate": "2016-01-25",
"Value": "1335.9332"
},
{
"EndDate": "2016-01-26",
"Value": "1309.1135"
},
{
"EndDate": "2016-01-27",
"Value": "1327.1396"
},
{
"EndDate": "2016-01-28",
"Value": "1319.8099"
},
{
"EndDate": "2016-01-29",
"Value": "1346.1987"
},
{
"EndDate": "2016-02-01",
"Value": "1362.6117"
},
{
"EndDate": "2016-02-02",
"Value": "1361.2737"
},
{
"EndDate": "2016-02-03",
"Value": "1326.3062"
},
{
"EndDate": "2016-02-04",
"Value": "1313.2016"
},
{
"EndDate": "2016-02-05",
"Value": "1309.3676"
},
{
"EndDate": "2016-02-08",
"Value": "1332.919"
},
{
"EndDate": "2016-02-09",
"Value": "1273.0632"
},
{
"EndDate": "2016-02-10",
"Value": "1247.5935"
},
{
"EndDate": "2016-02-12",
"Value": "1218.4734"
},
{
"EndDate": "2016-02-15",
"Value": "1285.4551"
},
{
"EndDate": "2016-02-16",
"Value": "1294.6112"
},
{
"EndDate": "2016-02-17",
"Value": "1274.7909"
},
{
"EndDate": "2016-02-18",
"Value": "1305.2748"
},
{
"EndDate": "2016-02-19",
"Value": "1297.0026"
},
{
"EndDate": "2016-02-22",
"Value": "1311.7784"
},
{
"EndDate": "2016-02-23",
"Value": "1312.1535"
},
{
"EndDate": "2016-02-24",
"Value": "1316.4403"
},
{
"EndDate": "2016-02-25",
"Value": "1317.7138"
},
{
"EndDate": "2016-02-26",
"Value": "1315.6441"
},
{
"EndDate": "2016-02-29",
"Value": "1316.8602"
},
{
"EndDate": "2016-03-01",
"Value": "1311.0548"
},
{
"EndDate": "2016-03-02",
"Value": "1361.0796"
},
{
"EndDate": "2016-03-03",
"Value": "1372.9919"
},
{
"EndDate": "2016-03-04",
"Value": "1367.4974"
},
{
"EndDate": "2016-03-07",
"Value": "1361.0706"
},
{
"EndDate": "2016-03-08",
"Value": "1359.1986"
},
{
"EndDate": "2016-03-09",
"Value": "1349.3373"
},
{
"EndDate": "2016-03-10",
"Value": "1357.1067"
},
{
"EndDate": "2016-03-11",
"Value": "1353.1233"
},
{
"EndDate": "2016-03-14",
"Value": "1372.6039"
},
{
"EndDate": "2016-03-15",
"Value": "1377.818"
},
{
"EndDate": "2016-03-16",
"Value": "1367.9785"
},
{
"EndDate": "2016-03-17",
"Value": "1360.3485"
},
{
"EndDate": "2016-03-18",
"Value": "1350.7626"
},
{
"EndDate": "2016-03-22",
"Value": "1373.7243"
},
{
"EndDate": "2016-03-23",
"Value": "1370.9097"
},
{
"EndDate": "2016-03-29",
"Value": "1368.7904"
},
{
"EndDate": "2016-03-30",
"Value": "1341.4875"
},
{
"EndDate": "2016-03-31",
"Value": "1335.2188"
},
{
"EndDate": "2016-04-01",
"Value": "1306.1634"
},
{
"EndDate": "2016-04-04",
"Value": "1307.7187"
},
{
"EndDate": "2016-04-05",
"Value": "1290.847"
},
{
"EndDate": "2016-04-06",
"Value": "1293.264"
},
{
"EndDate": "2016-04-07",
"Value": "1313.0245"
},
{
"EndDate": "2016-04-08",
"Value": "1301.2117"
},
{
"EndDate": "2016-04-11",
"Value": "1297.6405"
},
{
"EndDate": "2016-04-12",
"Value": "1310.3497"
},
{
"EndDate": "2016-04-13",
"Value": "1341.8143"
},
{
"EndDate": "2016-04-14",
"Value": "1375.4585"
},
{
"EndDate": "2016-04-15",
"Value": "1378.1314"
},
{
"EndDate": "2016-04-18",
"Value": "1342.889"
},
{
"EndDate": "2016-04-19",
"Value": "1358.8853"
},
{
"EndDate": "2016-04-20",
"Value": "1366.8954"
},
{
"EndDate": "2016-04-21",
"Value": "1395.0032"
},
{
"EndDate": "2016-04-22",
"Value": "1390.4377"
},
{
"EndDate": "2016-04-25",
"Value": "1386.593"
},
{
"EndDate": "2016-04-26",
"Value": "1371.7588"
},
{
"EndDate": "2016-04-27",
"Value": "1361.669"
},
{
"EndDate": "2016-04-28",
"Value": "1353.0089"
},
{
"EndDate": "2016-05-02",
"Value": "1320.5268"
},
{
"EndDate": "2016-05-06",
"Value": "1332.0415"
},
{
"EndDate": "2016-05-09",
"Value": "1326.344"
},
{
"EndDate": "2016-05-10",
"Value": "1341.7027"
},
{
"EndDate": "2016-05-11",
"Value": "1338.2633"
},
{
"EndDate": "2016-05-12",
"Value": "1331.3559"
},
{
"EndDate": "2016-05-13",
"Value": "1323.2207"
},
{
"EndDate": "2016-05-18",
"Value": "1339.7708"
},
{
"EndDate": "2016-05-19",
"Value": "1352.7565"
},
{
"EndDate": "2016-05-20",
"Value": "1350.1054"
},
{
"EndDate": "2016-05-23",
"Value": "1354.7788"
},
{
"EndDate": "2016-05-24",
"Value": "1336.7592"
},
{
"EndDate": "2016-05-25",
"Value": "1350.9721"
},
{
"EndDate": "2016-05-26",
"Value": "1351.6278"
},
{
"EndDate": "2016-05-27",
"Value": "1364.3841"
},
{
"EndDate": "2016-05-30",
"Value": "1367.3034"
},
{
"EndDate": "2016-05-31",
"Value": "1382.6267"
},
{
"EndDate": "2016-06-01",
"Value": "1371.726"
},
{
"EndDate": "2016-06-02",
"Value": "1359.9943"
},
{
"EndDate": "2016-06-03",
"Value": "1363.9856"
},
{
"EndDate": "2016-06-06",
"Value": "1355.5719"
},
{
"EndDate": "2016-06-07",
"Value": "1358.2746"
},
{
"EndDate": "2016-06-08",
"Value": "1368.4239"
},
{
"EndDate": "2016-06-09",
"Value": "1364.2524"
},
{
"EndDate": "2016-06-10",
"Value": "1361.938"
},
{
"EndDate": "2016-06-13",
"Value": "1337.4005"
},
{
"EndDate": "2016-06-14",
"Value": "1341.4117"
},
{
"EndDate": "2016-06-15",
"Value": "1339.275"
},
{
"EndDate": "2016-06-16",
"Value": "1346.9819"
},
{
"EndDate": "2016-06-17",
"Value": "1346.1407"
},
{
"EndDate": "2016-06-20",
"Value": "1353.4749"
},
{
"EndDate": "2016-06-21",
"Value": "1373.2582"
},
{
"EndDate": "2016-06-22",
"Value": "1365.7351"
},
{
"EndDate": "2016-06-23",
"Value": "1352.9573"
},
{
"EndDate": "2016-06-24",
"Value": "1337.5878"
},
{
"EndDate": "2016-06-27",
"Value": "1377.0904"
},
{
"EndDate": "2016-06-28",
"Value": "1351.5532"
},
{
"EndDate": "2016-06-29",
"Value": "1360.4419"
},
{
"EndDate": "2016-06-30",
"Value": "1364.4421"
},
{
"EndDate": "2016-07-01",
"Value": "1365.9746"
},
{
"EndDate": "2016-07-04",
"Value": "1373.6413"
},
{
"EndDate": "2016-07-05",
"Value": "1384.8355"
},
{
"EndDate": "2016-07-06",
"Value": "1387.4827"
},
{
"EndDate": "2016-07-07",
"Value": "1381.3994"
},
{
"EndDate": "2016-07-08",
"Value": "1386.5412"
},
{
"EndDate": "2016-07-11",
"Value": "1402.775"
},
{
"EndDate": "2016-07-12",
"Value": "1403.658"
},
{
"EndDate": "2016-07-13",
"Value": "1417.8558"
},
{
"EndDate": "2016-07-14",
"Value": "1410.9026"
},
{
"EndDate": "2016-07-15",
"Value": "1426.5749"
},
{
"EndDate": "2016-07-19",
"Value": "1437.9634"
},
{
"EndDate": "2016-07-20",
"Value": "1435.5425"
},
{
"EndDate": "2016-07-21",
"Value": "1444.6793"
},
{
"EndDate": "2016-07-22",
"Value": "1445.315"
},
{
"EndDate": "2016-07-25",
"Value": "1453.9872"
},
{
"EndDate": "2016-07-26",
"Value": "1457.6189"
},
{
"EndDate": "2016-07-27",
"Value": "1461.3692"
},
{
"EndDate": "2016-07-28",
"Value": "1452.9782"
},
{
"EndDate": "2016-07-29",
"Value": "1465.5502"
},
{
"EndDate": "2016-08-01",
"Value": "1473.6118"
},
{
"EndDate": "2016-08-02",
"Value": "1463.8242"
},
{
"EndDate": "2016-08-03",
"Value": "1431.9688"
},
{
"EndDate": "2016-08-04",
"Value": "1447.9183"
},
{
"EndDate": "2016-08-05",
"Value": "1452.7959"
},
{
"EndDate": "2016-08-08",
"Value": "1471.0926"
},
{
"EndDate": "2016-08-09",
"Value": "1473.6265"
},
{
"EndDate": "2016-08-10",
"Value": "1453.5905"
},
{
"EndDate": "2016-08-12",
"Value": "1452.3863"
},
{
"EndDate": "2016-08-15",
"Value": "1447.2603"
},
{
"EndDate": "2016-08-16",
"Value": "1439.8643"
},
{
"EndDate": "2016-08-17",
"Value": "1452.1373"
},
{
"EndDate": "2016-08-18",
"Value": "1427.6197"
},
{
"EndDate": "2016-08-19",
"Value": "1437.534"
},
{
"EndDate": "2016-08-22",
"Value": "1443.1364"
},
{
"EndDate": "2016-08-23",
"Value": "1438.1352"
},
{
"EndDate": "2016-08-24",
"Value": "1448.5291"
},
{
"EndDate": "2016-08-25",
"Value": "1442.756"
},
{
"EndDate": "2016-08-26",
"Value": "1426.0704"
},
{
"EndDate": "2016-08-29",
"Value": "1444.3192"
},
{
"EndDate": "2016-08-30",
"Value": "1444.0936"
},
{
"EndDate": "2016-08-31",
"Value": "1446.7859"
},
{
"EndDate": "2016-09-01",
"Value": "1455.1369"
},
{
"EndDate": "2016-09-02",
"Value": "1446.7804"
},
{
"EndDate": "2016-09-05",
"Value": "1458.4063"
},
{
"EndDate": "2016-09-06",
"Value": "1459.1706"
},
{
"EndDate": "2016-09-07",
"Value": "1459.8566"
},
{
"EndDate": "2016-09-08",
"Value": "1457.0379"
},
{
"EndDate": "2016-09-09",
"Value": "1454.1179"
},
{
"EndDate": "2016-09-12",
"Value": "1431.1906"
},
{
"EndDate": "2016-09-13",
"Value": "1424.8704"
},
{
"EndDate": "2016-09-14",
"Value": "1417.1883"
},
{
"EndDate": "2016-09-15",
"Value": "1409.8228"
},
{
"EndDate": "2016-09-16",
"Value": "1430.9871"
},
{
"EndDate": "2016-09-20",
"Value": "1443.2241"
},
{
"EndDate": "2016-09-21",
"Value": "1486.3324"
},
{
"EndDate": "2016-09-23",
"Value": "1451.9445"
},
{
"EndDate": "2016-09-26",
"Value": "1442.7548"
},
{
"EndDate": "2016-09-27",
"Value": "1462.9643"
},
{
"EndDate": "2016-09-28",
"Value": "1440.1414"
},
{
"EndDate": "2016-09-29",
"Value": "1433.3213"
},
{
"EndDate": "2016-09-30",
"Value": "1411.2932"
},
{
"EndDate": "2016-10-03",
"Value": "1415.1004"
},
{
"EndDate": "2016-10-04",
"Value": "1413.5457"
},
{
"EndDate": "2016-10-05",
"Value": "1415.4263"
},
{
"EndDate": "2016-10-06",
"Value": "1421.8385"
},
{
"EndDate": "2016-10-07",
"Value": "1432.1817"
},
{
"EndDate": "2016-10-11",
"Value": "1444.6285"
},
{
"EndDate": "2016-10-12",
"Value": "1440.9121"
},
{
"EndDate": "2016-10-13",
"Value": "1437.8822"
},
{
"EndDate": "2016-10-14",
"Value": "1433.9339"
},
{
"EndDate": "2016-10-17",
"Value": "1435.6792"
},
{
"EndDate": "2016-10-18",
"Value": "1439.3511"
},
{
"EndDate": "2016-10-19",
"Value": "1443.0155"
},
{
"EndDate": "2016-10-20",
"Value": "1455.6874"
},
{
"EndDate": "2016-10-21",
"Value": "1462.5577"
},
{
"EndDate": "2016-10-24",
"Value": "1456.8341"
},
{
"EndDate": "2016-10-25",
"Value": "1471.4209"
},
{
"EndDate": "2016-10-26",
"Value": "1467.8659"
},
{
"EndDate": "2016-10-27",
"Value": "1452.3138"
},
{
"EndDate": "2016-10-28",
"Value": "1456.7648"
},
{
"EndDate": "2016-10-31",
"Value": "1460.2728"
},
{
"EndDate": "2016-11-01",
"Value": "1458.1404"
},
{
"EndDate": "2016-11-02",
"Value": "1445.1241"
},
{
"EndDate": "2016-11-04",
"Value": "1425.0872"
},
{
"EndDate": "2016-11-07",
"Value": "1440.2841"
},
{
"EndDate": "2016-11-08",
"Value": "1435.3158"
},
{
"EndDate": "2016-11-09",
"Value": "1398.5552"
},
{
"EndDate": "2016-11-10",
"Value": "1456.6715"
},
{
"EndDate": "2016-11-11",
"Value": "1465.68"
},
{
"EndDate": "2016-11-14",
"Value": "1476.2893"
},
{
"EndDate": "2016-11-15",
"Value": "1463.1505"
},
{
"EndDate": "2016-11-16",
"Value": "1477.4919"
},
{
"EndDate": "2016-11-17",
"Value": "1481.5992"
},
{
"EndDate": "2016-11-18",
"Value": "1487.0856"
},
{
"EndDate": "2016-11-21",
"Value": "1485.174"
},
{
"EndDate": "2016-11-22",
"Value": "1487.1111"
},
{
"EndDate": "2016-11-24",
"Value": "1494.2232"
},
{
"EndDate": "2016-11-25",
"Value": "1500.0533"
},
{
"EndDate": "2016-11-28",
"Value": "1509.6485"
},
{
"EndDate": "2016-11-29",
"Value": "1499.2949"
},
{
"EndDate": "2016-11-30",
"Value": "1481.5559"
},
{
"EndDate": "2016-12-01",
"Value": "1481.6382"
},
{
"EndDate": "2016-12-02",
"Value": "1474.7293"
},
{
"EndDate": "2016-12-05",
"Value": "1454.023"
},
{
"EndDate": "2016-12-06",
"Value": "1466.2871"
},
{
"EndDate": "2016-12-07",
"Value": "1478.8062"
},
{
"EndDate": "2016-12-08",
"Value": "1507.2914"
},
{
"EndDate": "2016-12-09",
"Value": "1520.7924"
},
{
"EndDate": "2016-12-12",
"Value": "1507.8533"
},
{
"EndDate": "2016-12-13",
"Value": "1509.0391"
},
{
"EndDate": "2016-12-14",
"Value": "1521.9631"
},
{
"EndDate": "2016-12-15",
"Value": "1516.3358"
},
{
"EndDate": "2016-12-16",
"Value": "1525.4793"
},
{
"EndDate": "2016-12-19",
"Value": "1529.2336"
},
{
"EndDate": "2016-12-20",
"Value": "1528.5287"
},
{
"EndDate": "2016-12-21",
"Value": "1522.4636"
},
{
"EndDate": "2016-12-22",
"Value": "1529.8224"
},
{
"EndDate": "2016-12-27",
"Value": "1522.6227"
},
{
"EndDate": "2016-12-28",
"Value": "1529.3225"
},
{
"EndDate": "2016-12-29",
"Value": "1515.1627"
},
{
"EndDate": "2016-12-30",
"Value": "1505.5842"
},
{
"EndDate": "2016-12-31",
"Value": "1505.5904"
},
{
"EndDate": "2017-01-05",
"Value": "1535.0458"
},
{
"EndDate": "2017-01-06",
"Value": "1525.7338"
},
{
"EndDate": "2017-01-10",
"Value": "1546.636"
},
{
"EndDate": "2017-01-11",
"Value": "1554.5552"
},
{
"EndDate": "2017-01-12",
"Value": "1546.6276"
},
{
"EndDate": "2017-01-13",
"Value": "1541.9199"
},
{
"EndDate": "2017-01-16",
"Value": "1545.9984"
},
{
"EndDate": "2017-01-17",
"Value": "1531.2295"
},
{
"EndDate": "2017-01-18",
"Value": "1529.705"
},
{
"EndDate": "2017-01-19",
"Value": "1527.8726"
},
{
"EndDate": "2017-01-20",
"Value": "1518.9504"
},
{
"EndDate": "2017-01-23",
"Value": "1513.2536"
},
{
"EndDate": "2017-01-24",
"Value": "1500.3032"
},
{
"EndDate": "2017-01-25",
"Value": "1507.639"
},
{
"EndDate": "2017-01-26",
"Value": "1521.6048"
},
{
"EndDate": "2017-01-27",
"Value": "1519.582"
},
{
"EndDate": "2017-01-30",
"Value": "1522.6403"
},
{
"EndDate": "2017-01-31",
"Value": "1501.8488"
},
{
"EndDate": "2017-02-01",
"Value": "1502.5523"
},
{
"EndDate": "2017-02-02",
"Value": "1496.7042"
},
{
"EndDate": "2017-02-03",
"Value": "1496.3562"
},
{
"EndDate": "2017-02-06",
"Value": "1508.7331"
},
{
"EndDate": "2017-02-07",
"Value": "1517.5642"
},
{
"EndDate": "2017-02-08",
"Value": "1527.1267"
},
{
"EndDate": "2017-02-09",
"Value": "1514.3084"
},
{
"EndDate": "2017-02-10",
"Value": "1546.6742"
},
{
"EndDate": "2017-02-13",
"Value": "1548.3312"
},
{
"EndDate": "2017-02-14",
"Value": "1536.3675"
},
{
"EndDate": "2017-02-15",
"Value": "1541.5267"
},
{
"EndDate": "2017-02-16",
"Value": "1543.1237"
},
{
"EndDate": "2017-02-17",
"Value": "1547.8375"
},
{
"EndDate": "2017-02-20",
"Value": "1545.7531"
},
{
"EndDate": "2017-02-21",
"Value": "1550.4247"
},
{
"EndDate": "2017-02-22",
"Value": "1560.1908"
},
{
"EndDate": "2017-02-23",
"Value": "1560.4231"
},
{
"EndDate": "2017-02-24",
"Value": "1557.3279"
},
{
"EndDate": "2017-02-27",
"Value": "1549.6276"
},
{
"EndDate": "2017-02-28",
"Value": "1551.7496"
},
{
"EndDate": "2017-03-01",
"Value": "1555.217"
},
{
"EndDate": "2017-03-02",
"Value": "1570.4652"
},
{
"EndDate": "2017-03-03",
"Value": "1560.5355"
},
{
"EndDate": "2017-03-06",
"Value": "1568.7816"
},
{
"EndDate": "2017-03-07",
"Value": "1565.426"
},
{
"EndDate": "2017-03-08",
"Value": "1560.4246"
},
{
"EndDate": "2017-03-09",
"Value": "1574.1842"
},
{
"EndDate": "2017-03-10",
"Value": "1595.8865"
},
{
"EndDate": "2017-03-13",
"Value": "1590.414"
},
{
"EndDate": "2017-03-14",
"Value": "1597.4318"
},
{
"EndDate": "2017-03-15",
"Value": "1598.1079"
},
{
"EndDate": "2017-03-16",
"Value": "1605.0425"
},
{
"EndDate": "2017-03-17",
"Value": "1594.956"
},
{
"EndDate": "2017-03-21",
"Value": "1600.058"
},
{
"EndDate": "2017-03-22",
"Value": "1576.741"
},
{
"EndDate": "2017-03-23",
"Value": "1580.7225"
},
{
"EndDate": "2017-03-24",
"Value": "1595.0792"
},
{
"EndDate": "2017-03-27",
"Value": "1582.3448"
},
{
"EndDate": "2017-03-28",
"Value": "1608.594"
},
{
"EndDate": "2017-03-29",
"Value": "1618.3571"
},
{
"EndDate": "2017-03-30",
"Value": "1609.8893"
},
{
"EndDate": "2017-03-31",
"Value": "1603.1262"
},
{
"EndDate": "2017-04-03",
"Value": "1612.7008"
},
{
"EndDate": "2017-04-04",
"Value": "1606.6022"
},
{
"EndDate": "2017-04-05",
"Value": "1602.798"
},
{
"EndDate": "2017-04-06",
"Value": "1587.8339"
},
{
"EndDate": "2017-04-07",
"Value": "1599.0116"
},
{
"EndDate": "2017-04-10",
"Value": "1604.2553"
},
{
"EndDate": "2017-04-11",
"Value": "1607.137"
},
{
"EndDate": "2017-04-18",
"Value": "1584.0001"
},
{
"EndDate": "2017-04-19",
"Value": "1583.322"
},
{
"EndDate": "2017-04-20",
"Value": "1591.7673"
},
{
"EndDate": "2017-04-21",
"Value": "1620.101"
},
{
"EndDate": "2017-04-24",
"Value": "1603.9037"
},
{
"EndDate": "2017-04-25",
"Value": "1604.9423"
},
{
"EndDate": "2017-04-26",
"Value": "1619.5967"
},
{
"EndDate": "2017-04-27",
"Value": "1624.7589"
},
{
"EndDate": "2017-04-28",
"Value": "1612.4676"
},
{
"EndDate": "2017-05-02",
"Value": "1630.7916"
},
{
"EndDate": "2017-05-08",
"Value": "1644.0917"
},
{
"EndDate": "2017-05-09",
"Value": "1631.7662"
},
{
"EndDate": "2017-05-10",
"Value": "1627.7614"
},
{
"EndDate": "2017-05-11",
"Value": "1627.9182"
},
{
"EndDate": "2017-05-12",
"Value": "1624.9484"
},
{
"EndDate": "2017-05-15",
"Value": "1615.662"
},
{
"EndDate": "2017-05-16",
"Value": "1612.7021"
},
{
"EndDate": "2017-05-18",
"Value": "1594.2088"
},
{
"EndDate": "2017-05-19",
"Value": "1581.4279"
},
{
"EndDate": "2017-05-22",
"Value": "1589.9378"
},
{
"EndDate": "2017-05-23",
"Value": "1587.9203"
},
{
"EndDate": "2017-05-24",
"Value": "1592.9771"
},
{
"EndDate": "2017-05-26",
"Value": "1596.7946"
},
{
"EndDate": "2017-05-29",
"Value": "1599.0479"
},
{
"EndDate": "2017-05-30",
"Value": "1611.1749"
},
{
"EndDate": "2017-05-31",
"Value": "1608.479"
},
{
"EndDate": "2017-06-01",
"Value": "1616.9261"
},
{
"EndDate": "2017-06-02",
"Value": "1649.0095"
},
{
"EndDate": "2017-06-06",
"Value": "1653.1373"
},
{
"EndDate": "2017-06-07",
"Value": "1658.5227"
},
{
"EndDate": "2017-06-08",
"Value": "1645.0086"
},
{
"EndDate": "2017-06-09",
"Value": "1642.7966"
},
{
"EndDate": "2017-06-12",
"Value": "1644.4871"
},
{
"EndDate": "2017-06-13",
"Value": "1643.2433"
},
{
"EndDate": "2017-06-14",
"Value": "1646.4372"
},
{
"EndDate": "2017-06-15",
"Value": "1644.4549"
},
{
"EndDate": "2017-06-16",
"Value": "1644.3575"
},
{
"EndDate": "2017-06-19",
"Value": "1647.6651"
},
{
"EndDate": "2017-06-20",
"Value": "1665.5424"
},
{
"EndDate": "2017-06-21",
"Value": "1650.525"
},
{
"EndDate": "2017-06-22",
"Value": "1644.2784"
},
{
"EndDate": "2017-06-23",
"Value": "1639.4966"
},
{
"EndDate": "2017-06-26",
"Value": "1646.9827"
},
{
"EndDate": "2017-06-27",
"Value": "1634.9632"
},
{
"EndDate": "2017-06-28",
"Value": "1641.4721"
},
{
"EndDate": "2017-06-29",
"Value": "1639.5408"
},
{
"EndDate": "2017-06-30",
"Value": "1623.3359"
},
{
"EndDate": "2017-07-03",
"Value": "1609.0578"
},
{
"EndDate": "2017-07-04",
"Value": "1607.7837"
},
{
"EndDate": "2017-07-05",
"Value": "1621.9664"
},
{
"EndDate": "2017-07-06",
"Value": "1611.0228"
},
{
"EndDate": "2017-07-07",
"Value": "1597.3549"
},
{
"EndDate": "2017-07-10",
"Value": "1599.0494"
},
{
"EndDate": "2017-07-11",
"Value": "1602.973"
},
{
"EndDate": "2017-07-12",
"Value": "1601.8825"
},
{
"EndDate": "2017-07-13",
"Value": "1601.2714"
},
{
"EndDate": "2017-07-14",
"Value": "1608.2332"
},
{
"EndDate": "2017-07-18",
"Value": "1586.5382"
},
{
"EndDate": "2017-07-19",
"Value": "1591.5184"
},
{
"EndDate": "2017-07-20",
"Value": "1594.6845"
},
{
"EndDate": "2017-07-21",
"Value": "1592.0407"
},
{
"EndDate": "2017-07-24",
"Value": "1584.3398"
},
{
"EndDate": "2017-07-25",
"Value": "1574.0592"
},
{
"EndDate": "2017-07-26",
"Value": "1577.6177"
},
{
"EndDate": "2017-07-27",
"Value": "1581.212"
},
{
"EndDate": "2017-07-28",
"Value": "1574.1319"
},
{
"EndDate": "2017-07-31",
"Value": "1575.1343"
},
{
"EndDate": "2017-08-01",
"Value": "1589.1768"
},
{
"EndDate": "2017-08-02",
"Value": "1585.683"
},
{
"EndDate": "2017-08-03",
"Value": "1588.7181"
},
{
"EndDate": "2017-08-04",
"Value": "1588.2667"
},
{
"EndDate": "2017-08-07",
"Value": "1593.5647"
},
{
"EndDate": "2017-08-08",
"Value": "1588.9652"
},
{
"EndDate": "2017-08-09",
"Value": "1590.3815"
},
{
"EndDate": "2017-08-10",
"Value": "1589.7926"
},
{
"EndDate": "2017-08-14",
"Value": "1570.1266"
},
{
"EndDate": "2017-08-15",
"Value": "1578.245"
},
{
"EndDate": "2017-08-16",
"Value": "1580.5122"
},
{
"EndDate": "2017-08-17",
"Value": "1584.0096"
},
{
"EndDate": "2017-08-18",
"Value": "1579.6255"
},
{
"EndDate": "2017-08-21",
"Value": "1569.3906"
},
{
"EndDate": "2017-08-22",
"Value": "1568.0295"
},
{
"EndDate": "2017-08-23",
"Value": "1566.1148"
},
{
"EndDate": "2017-08-24",
"Value": "1551.4339"
},
{
"EndDate": "2017-08-25",
"Value": "1544.6465"
},
{
"EndDate": "2017-08-28",
"Value": "1543.5309"
},
{
"EndDate": "2017-08-29",
"Value": "1536.7046"
},
{
"EndDate": "2017-08-30",
"Value": "1540.8408"
},
{
"EndDate": "2017-08-31",
"Value": "1551.1191"
},
{
"EndDate": "2017-09-01",
"Value": "1555.6735"
},
{
"EndDate": "2017-09-04",
"Value": "1550.7239"
},
{
"EndDate": "2017-09-05",
"Value": "1547.3283"
},
{
"EndDate": "2017-09-06",
"Value": "1546.4596"
},
{
"EndDate": "2017-09-07",
"Value": "1549.7328"
},
{
"EndDate": "2017-09-08",
"Value": "1553.666"
},
{
"EndDate": "2017-09-11",
"Value": "1579.1947"
},
{
"EndDate": "2017-09-12",
"Value": "1579.0438"
},
{
"EndDate": "2017-09-13",
"Value": "1586.0193"
},
{
"EndDate": "2017-09-14",
"Value": "1586.4978"
},
{
"EndDate": "2017-09-15",
"Value": "1571.676"
},
{
"EndDate": "2017-09-19",
"Value": "1583.9991"
},
{
"EndDate": "2017-09-20",
"Value": "1585.3621"
},
{
"EndDate": "2017-09-21",
"Value": "1570.5131"
},
{
"EndDate": "2017-09-22",
"Value": "1569.1735"
},
{
"EndDate": "2017-09-25",
"Value": "1576.731"
},
{
"EndDate": "2017-09-26",
"Value": "1586.7412"
},
{
"EndDate": "2017-09-27",
"Value": "1595.287"
},
{
"EndDate": "2017-09-28",
"Value": "1596.4946"
},
{
"EndDate": "2017-09-29",
"Value": "1601.4109"
},
{
"EndDate": "2017-10-02",
"Value": "1608.3367"
},
{
"EndDate": "2017-10-03",
"Value": "1611.2164"
},
{
"EndDate": "2017-10-04",
"Value": "1605.3931"
},
{
"EndDate": "2017-10-05",
"Value": "1611.7373"
},
{
"EndDate": "2017-10-06",
"Value": "1621.2884"
},
{
"EndDate": "2017-10-10",
"Value": "1621.6342"
},
{
"EndDate": "2017-10-11",
"Value": "1615.7657"
},
{
"EndDate": "2017-10-12",
"Value": "1615.5832"
},
{
"EndDate": "2017-10-13",
"Value": "1628.1956"
},
{
"EndDate": "2017-10-16",
"Value": "1639.1404"
},
{
"EndDate": "2017-10-17",
"Value": "1651.9533"
},
{
"EndDate": "2017-10-18",
"Value": "1650.3264"
},
{
"EndDate": "2017-10-19",
"Value": "1655.166"
},
{
"EndDate": "2017-10-20",
"Value": "1653.2002"
},
{
"EndDate": "2017-10-23",
"Value": "1661.2952"
},
{
"EndDate": "2017-10-24",
"Value": "1662.26"
},
{
"EndDate": "2017-10-25",
"Value": "1665.0604"
},
{
"EndDate": "2017-10-26",
"Value": "1688.1822"
},
{
"EndDate": "2017-10-27",
"Value": "1708.9885"
},
{
"EndDate": "2017-10-30",
"Value": "1710.4407"
},
{
"EndDate": "2017-10-31",
"Value": "1704.8228"
},
{
"EndDate": "2017-11-01",
"Value": "1714.4346"
},
{
"EndDate": "2017-11-02",
"Value": "1718.9852"
},
{
"EndDate": "2017-11-06",
"Value": "1720.9114"
},
{
"EndDate": "2017-11-07",
"Value": "1743.2516"
},
{
"EndDate": "2017-11-08",
"Value": "1752.2283"
},
{
"EndDate": "2017-11-09",
"Value": "1741.1795"
},
{
"EndDate": "2017-11-10",
"Value": "1731.7723"
},
{
"EndDate": "2017-11-13",
"Value": "1728.3342"
},
{
"EndDate": "2017-11-14",
"Value": "1733.6617"
},
{
"EndDate": "2017-11-15",
"Value": "1718.6348"
},
{
"EndDate": "2017-11-16",
"Value": "1722.0702"
},
{
"EndDate": "2017-11-17",
"Value": "1741.4811"
},
{
"EndDate": "2017-11-20",
"Value": "1739.235"
},
{
"EndDate": "2017-11-21",
"Value": "1740.4393"
},
{
"EndDate": "2017-11-22",
"Value": "1748.3373"
},
{
"EndDate": "2017-11-24",
"Value": "1739.3224"
},
{
"EndDate": "2017-11-27",
"Value": "1744.6703"
},
{
"EndDate": "2017-11-28",
"Value": "1752.4129"
},
{
"EndDate": "2017-11-29",
"Value": "1757.5511"
},
{
"EndDate": "2017-11-30",
"Value": "1770.5556"
},
{
"EndDate": "2017-12-01",
"Value": "1769.8896"
},
{
"EndDate": "2017-12-04",
"Value": "1768.108"
},
{
"EndDate": "2017-12-05",
"Value": "1762.5064"
},
{
"EndDate": "2017-12-06",
"Value": "1738.4837"
},
{
"EndDate": "2017-12-07",
"Value": "1752.4379"
},
{
"EndDate": "2017-12-08",
"Value": "1762.01"
},
{
"EndDate": "2017-12-11",
"Value": "1786.898"
},
{
"EndDate": "2017-12-12",
"Value": "1783.9003"
},
{
"EndDate": "2017-12-13",
"Value": "1795.6345"
},
{
"EndDate": "2017-12-14",
"Value": "1779.189"
},
{
"EndDate": "2017-12-15",
"Value": "1776.1112"
},
{
"EndDate": "2017-12-18",
"Value": "1801.6438"
},
{
"EndDate": "2017-12-19",
"Value": "1801.2315"
},
{
"EndDate": "2017-12-20",
"Value": "1805.477"
},
{
"EndDate": "2017-12-21",
"Value": "1803.1271"
},
{
"EndDate": "2017-12-22",
"Value": "1800.3319"
},
{
"EndDate": "2017-12-27",
"Value": "1794.7522"
},
{
"EndDate": "2017-12-28",
"Value": "1789.604"
},
{
"EndDate": "2017-12-29",
"Value": "1776.1997"
},
{
"EndDate": "2017-12-31",
"Value": "1776.3481"
},
{
"EndDate": "2018-01-04",
"Value": "1794.3066"
},
{
"EndDate": "2018-01-05",
"Value": "1795.9454"
},
{
"EndDate": "2018-01-09",
"Value": "1825.9319"
},
{
"EndDate": "2018-01-10",
"Value": "1826.1513"
},
{
"EndDate": "2018-01-11",
"Value": "1812.4677"
},
{
"EndDate": "2018-01-12",
"Value": "1792.9561"
},
{
"EndDate": "2018-01-15",
"Value": "1796.9594"
},
{
"EndDate": "2018-01-16",
"Value": "1799.2863"
},
{
"EndDate": "2018-01-17",
"Value": "1791.9122"
},
{
"EndDate": "2018-01-18",
"Value": "1776.1517"
},
{
"EndDate": "2018-01-19",
"Value": "1793.8435"
},
{
"EndDate": "2018-01-22",
"Value": "1797.1899"
},
{
"EndDate": "2018-01-23",
"Value": "1809.8256"
},
{
"EndDate": "2018-01-24",
"Value": "1804.7495"
},
{
"EndDate": "2018-01-25",
"Value": "1775.7834"
},
{
"EndDate": "2018-01-26",
"Value": "1777.3923"
},
{
"EndDate": "2018-01-29",
"Value": "1781.4245"
},
{
"EndDate": "2018-01-30",
"Value": "1763.5239"
},
{
"EndDate": "2018-01-31",
"Value": "1740.1116"
},
{
"EndDate": "2018-02-01",
"Value": "1755.8412"
},
{
"EndDate": "2018-02-02",
"Value": "1750.93"
},
{
"EndDate": "2018-02-05",
"Value": "1730.3859"
},
{
"EndDate": "2018-02-06",
"Value": "1682.3691"
},
{
"EndDate": "2018-02-07",
"Value": "1693.2471"
},
{
"EndDate": "2018-02-08",
"Value": "1716.6397"
},
{
"EndDate": "2018-02-09",
"Value": "1703.6722"
},
{
"EndDate": "2018-02-13",
"Value": "1696.0671"
},
{
"EndDate": "2018-02-14",
"Value": "1685.6662"
},
{
"EndDate": "2018-02-15",
"Value": "1703.4012"
},
{
"EndDate": "2018-02-16",
"Value": "1707.3903"
},
{
"EndDate": "2018-02-19",
"Value": "1735.2215"
},
{
"EndDate": "2018-02-20",
"Value": "1729.5769"
},
{
"EndDate": "2018-02-21",
"Value": "1723.7878"
},
{
"EndDate": "2018-02-22",
"Value": "1727.5184"
},
{
"EndDate": "2018-02-23",
"Value": "1736.6421"
},
{
"EndDate": "2018-02-26",
"Value": "1747.7638"
},
{
"EndDate": "2018-02-27",
"Value": "1757.0722"
},
{
"EndDate": "2018-02-28",
"Value": "1750.469"
},
{
"EndDate": "2018-03-01",
"Value": "1728.8094"
},
{
"EndDate": "2018-03-02",
"Value": "1701.3399"
},
{
"EndDate": "2018-03-05",
"Value": "1683.6649"
},
{
"EndDate": "2018-03-06",
"Value": "1695.4659"
},
{
"EndDate": "2018-03-07",
"Value": "1684.7956"
},
{
"EndDate": "2018-03-08",
"Value": "1703.1082"
},
{
"EndDate": "2018-03-09",
"Value": "1688.9893"
},
{
"EndDate": "2018-03-12",
"Value": "1712.3422"
},
{
"EndDate": "2018-03-13",
"Value": "1709.7321"
},
{
"EndDate": "2018-03-14",
"Value": "1708.0594"
},
{
"EndDate": "2018-03-15",
"Value": "1699.6238"
},
{
"EndDate": "2018-03-16",
"Value": "1693.6428"
},
{
"EndDate": "2018-03-19",
"Value": "1687.9973"
},
{
"EndDate": "2018-03-20",
"Value": "1677.6075"
},
{
"EndDate": "2018-03-21",
"Value": "1681.7619"
},
{
"EndDate": "2018-03-22",
"Value": "1699.8136"
},
{
"EndDate": "2018-03-23",
"Value": "1652.3953"
},
{
"EndDate": "2018-03-26",
"Value": "1641.0658"
},
{
"EndDate": "2018-03-27",
"Value": "1671.037"
},
{
"EndDate": "2018-03-28",
"Value": "1678.1457"
},
{
"EndDate": "2018-04-03",
"Value": "1677.7676"
},
{
"EndDate": "2018-04-04",
"Value": "1676.1361"
},
{
"EndDate": "2018-04-05",
"Value": "1683.8718"
},
{
"EndDate": "2018-04-06",
"Value": "1681.8759"
},
{
"EndDate": "2018-04-09",
"Value": "1681.9991"
},
{
"EndDate": "2018-04-10",
"Value": "1698.2131"
},
{
"EndDate": "2018-04-11",
"Value": "1690.3466"
},
{
"EndDate": "2018-04-12",
"Value": "1686.118"
},
{
"EndDate": "2018-04-13",
"Value": "1685.998"
},
{
"EndDate": "2018-04-16",
"Value": "1694.4894"
},
{
"EndDate": "2018-04-17",
"Value": "1689.2476"
},
{
"EndDate": "2018-04-18",
"Value": "1700.0018"
},
{
"EndDate": "2018-04-19",
"Value": "1702.7705"
},
{
"EndDate": "2018-04-20",
"Value": "1707.6042"
},
{
"EndDate": "2018-04-23",
"Value": "1709.7072"
},
{
"EndDate": "2018-04-24",
"Value": "1723.9714"
},
{
"EndDate": "2018-04-25",
"Value": "1731.3028"
},
{
"EndDate": "2018-04-26",
"Value": "1733.2285"
},
{
"EndDate": "2018-04-27",
"Value": "1739.5472"
},
{
"EndDate": "2018-05-02",
"Value": "1763.791"
},
{
"EndDate": "2018-05-07",
"Value": "1757.2142"
},
{
"EndDate": "2018-05-08",
"Value": "1779.9796"
},
{
"EndDate": "2018-05-09",
"Value": "1757.7198"
},
{
"EndDate": "2018-05-11",
"Value": "1765.9975"
},
{
"EndDate": "2018-05-14",
"Value": "1776.9573"
},
{
"EndDate": "2018-05-15",
"Value": "1785.7634"
},
{
"EndDate": "2018-05-16",
"Value": "1781.6871"
},
{
"EndDate": "2018-05-18",
"Value": "1789.542"
},
{
"EndDate": "2018-05-22",
"Value": "1774.0857"
},
{
"EndDate": "2018-05-23",
"Value": "1780.452"
},
{
"EndDate": "2018-05-24",
"Value": "1773.456"
},
{
"EndDate": "2018-05-25",
"Value": "1780.109"
},
{
"EndDate": "2018-05-28",
"Value": "1787.3369"
},
{
"EndDate": "2018-05-29",
"Value": "1801.83"
},
{
"EndDate": "2018-05-30",
"Value": "1765.1271"
},
{
"EndDate": "2018-05-31",
"Value": "1776.422"
},
{
"EndDate": "2018-06-01",
"Value": "1764.4251"
},
{
"EndDate": "2018-06-04",
"Value": "1777.8004"
},
{
"EndDate": "2018-06-05",
"Value": "1776.9642"
},
{
"EndDate": "2018-06-06",
"Value": "1769.4346"
},
{
"EndDate": "2018-06-07",
"Value": "1769.1344"
},
{
"EndDate": "2018-06-08",
"Value": "1769.4244"
},
{
"EndDate": "2018-06-11",
"Value": "1761.8411"
},
{
"EndDate": "2018-06-12",
"Value": "1758.1505"
},
{
"EndDate": "2018-06-13",
"Value": "1757.3164"
},
{
"EndDate": "2018-06-14",
"Value": "1755.923"
},
{
"EndDate": "2018-06-15",
"Value": "1769.3405"
},
{
"EndDate": "2018-06-18",
"Value": "1756.859"
},
{
"EndDate": "2018-06-19",
"Value": "1753.8426"
},
{
"EndDate": "2018-06-20",
"Value": "1755.2684"
},
{
"EndDate": "2018-06-21",
"Value": "1749.5097"
},
{
"EndDate": "2018-06-22",
"Value": "1742.9021"
},
{
"EndDate": "2018-06-25",
"Value": "1732.7834"
},
{
"EndDate": "2018-06-26",
"Value": "1732.8866"
},
{
"EndDate": "2018-06-27",
"Value": "1729.4487"
},
{
"EndDate": "2018-06-28",
"Value": "1737.3055"
},
{
"EndDate": "2018-06-29",
"Value": "1729.3488"
},
{
"EndDate": "2018-07-02",
"Value": "1709.9225"
},
{
"EndDate": "2018-07-03",
"Value": "1702.6928"
},
{
"EndDate": "2018-07-05",
"Value": "1675.0536"
},
{
"EndDate": "2018-07-06",
"Value": "1687.0104"
},
{
"EndDate": "2018-07-09",
"Value": "1699.0502"
},
{
"EndDate": "2018-07-10",
"Value": "1703.7777"
},
{
"EndDate": "2018-07-11",
"Value": "1687.4428"
},
{
"EndDate": "2018-07-12",
"Value": "1697.1874"
},
{
"EndDate": "2018-07-13",
"Value": "1718.5197"
},
{
"EndDate": "2018-07-17",
"Value": "1716.5288"
},
{
"EndDate": "2018-07-18",
"Value": "1732.5948"
},
{
"EndDate": "2018-07-19",
"Value": "1744.7139"
},
{
"EndDate": "2018-07-20",
"Value": "1748.5147"
},
{
"EndDate": "2018-07-23",
"Value": "1740.5815"
},
{
"EndDate": "2018-07-24",
"Value": "1750.8513"
},
{
"EndDate": "2018-07-25",
"Value": "1760.6622"
},
{
"EndDate": "2018-07-26",
"Value": "1762.2809"
},
{
"EndDate": "2018-07-27",
"Value": "1775.9235"
},
{
"EndDate": "2018-07-30",
"Value": "1758.5473"
},
{
"EndDate": "2018-07-31",
"Value": "1743.1313"
},
{
"EndDate": "2018-08-01",
"Value": "1756.0137"
},
{
"EndDate": "2018-08-02",
"Value": "1753.5103"
},
{
"EndDate": "2018-08-03",
"Value": "1753.2151"
},
{
"EndDate": "2018-08-06",
"Value": "1749.5354"
},
{
"EndDate": "2018-08-07",
"Value": "1757.0675"
},
{
"EndDate": "2018-08-08",
"Value": "1763.0416"
},
{
"EndDate": "2018-08-09",
"Value": "1771.3405"
},
{
"EndDate": "2018-08-10",
"Value": "1767.3713"
},
{
"EndDate": "2018-08-13",
"Value": "1741.9762"
},
{
"EndDate": "2018-08-14",
"Value": "1763.4563"
},
{
"EndDate": "2018-08-15",
"Value": "1778.5861"
},
{
"EndDate": "2018-08-16",
"Value": "1766.6173"
},
{
"EndDate": "2018-08-17",
"Value": "1782.1422"
},
{
"EndDate": "2018-08-20",
"Value": "1785.4541"
},
{
"EndDate": "2018-08-21",
"Value": "1768.7369"
},
{
"EndDate": "2018-08-22",
"Value": "1760.4603"
},
{
"EndDate": "2018-08-23",
"Value": "1745.8327"
},
{
"EndDate": "2018-08-24",
"Value": "1749.8722"
},
{
"EndDate": "2018-08-27",
"Value": "1768.7395"
},
{
"EndDate": "2018-08-28",
"Value": "1775.1896"
},
{
"EndDate": "2018-08-29",
"Value": "1781.0907"
},
{
"EndDate": "2018-08-30",
"Value": "1777.0647"
},
{
"EndDate": "2018-08-31",
"Value": "1780.3502"
},
{
"EndDate": "2018-09-03",
"Value": "1764.1337"
},
{
"EndDate": "2018-09-04",
"Value": "1771.9144"
},
{
"EndDate": "2018-09-05",
"Value": "1748.825"
},
{
"EndDate": "2018-09-06",
"Value": "1743.8064"
},
{
"EndDate": "2018-09-07",
"Value": "1734.9342"
},
{
"EndDate": "2018-09-10",
"Value": "1722.158"
},
{
"EndDate": "2018-09-11",
"Value": "1722.687"
},
{
"EndDate": "2018-09-12",
"Value": "1703.498"
},
{
"EndDate": "2018-09-13",
"Value": "1708.615"
},
{
"EndDate": "2018-09-14",
"Value": "1726.6262"
},
{
"EndDate": "2018-09-18",
"Value": "1726.4186"
},
{
"EndDate": "2018-09-19",
"Value": "1750.7034"
},
{
"EndDate": "2018-09-20",
"Value": "1750.7749"
},
{
"EndDate": "2018-09-21",
"Value": "1761.781"
},
{
"EndDate": "2018-09-25",
"Value": "1757.6083"
},
{
"EndDate": "2018-09-26",
"Value": "1765.3823"
},
{
"EndDate": "2018-09-27",
"Value": "1751.6706"
},
{
"EndDate": "2018-09-28",
"Value": "1764.712"
},
{
"EndDate": "2018-10-01",
"Value": "1762.0163"
},
{
"EndDate": "2018-10-02",
"Value": "1763.4187"
},
{
"EndDate": "2018-10-03",
"Value": "1747.4258"
},
{
"EndDate": "2018-10-04",
"Value": "1754.464"
},
{
"EndDate": "2018-10-05",
"Value": "1754.4556"
},
{
"EndDate": "2018-10-09",
"Value": "1737.1966"
},
{
"EndDate": "2018-10-10",
"Value": "1725.0814"
},
{
"EndDate": "2018-10-11",
"Value": "1677.0942"
},
{
"EndDate": "2018-10-12",
"Value": "1672.55"
},
{
"EndDate": "2018-10-15",
"Value": "1650.5005"
},
{
"EndDate": "2018-10-16",
"Value": "1655.4392"
},
{
"EndDate": "2018-10-17",
"Value": "1688.6896"
},
{
"EndDate": "2018-10-18",
"Value": "1683.1765"
},
{
"EndDate": "2018-10-19",
"Value": "1675.1689"
},
{
"EndDate": "2018-10-22",
"Value": "1680.2299"
},
{
"EndDate": "2018-10-23",
"Value": "1654.373"
},
{
"EndDate": "2018-10-24",
"Value": "1655.1411"
},
{
"EndDate": "2018-10-25",
"Value": "1611.2107"
},
{
"EndDate": "2018-10-26",
"Value": "1625.2206"
},
{
"EndDate": "2018-10-29",
"Value": "1616.9995"
},
{
"EndDate": "2018-10-30",
"Value": "1636.4411"
},
{
"EndDate": "2018-10-31",
"Value": "1663.9199"
},
{
"EndDate": "2018-11-01",
"Value": "1654.4702"
},
{
"EndDate": "2018-11-02",
"Value": "1682.3487"
},
{
"EndDate": "2018-11-05",
"Value": "1655.8542"
},
{
"EndDate": "2018-11-06",
"Value": "1676.9329"
},
{
"EndDate": "2018-11-07",
"Value": "1667.6531"
},
{
"EndDate": "2018-11-08",
"Value": "1688.6566"
},
{
"EndDate": "2018-11-09",
"Value": "1692.73"
},
{
"EndDate": "2018-11-13",
"Value": "1677.9444"
},
{
"EndDate": "2018-11-14",
"Value": "1677.7551"
},
{
"EndDate": "2018-11-15",
"Value": "1685.6253"
},
{
"EndDate": "2018-11-16",
"Value": "1676.6763"
},
{
"EndDate": "2018-11-19",
"Value": "1691.3214"
},
{
"EndDate": "2018-11-20",
"Value": "1686.6919"
},
{
"EndDate": "2018-11-21",
"Value": "1676.6309"
},
{
"EndDate": "2018-11-26",
"Value": "1694.9663"
},
{
"EndDate": "2018-11-27",
"Value": "1707.8039"
},
{
"EndDate": "2018-11-28",
"Value": "1715.522"
},
{
"EndDate": "2018-11-29",
"Value": "1714.9719"
},
{
"EndDate": "2018-11-30",
"Value": "1723.3046"
},
{
"EndDate": "2018-12-03",
"Value": "1740.5558"
},
{
"EndDate": "2018-12-04",
"Value": "1708.3451"
},
{
"EndDate": "2018-12-06",
"Value": "1679.7841"
},
{
"EndDate": "2018-12-07",
"Value": "1676.1695"
},
{
"EndDate": "2018-12-10",
"Value": "1650.7749"
},
{
"EndDate": "2018-12-11",
"Value": "1647.1396"
},
{
"EndDate": "2018-12-12",
"Value": "1678.447"
},
{
"EndDate": "2018-12-13",
"Value": "1685.2072"
},
{
"EndDate": "2018-12-14",
"Value": "1671.6865"
},
{
"EndDate": "2018-12-17",
"Value": "1683.8183"
},
{
"EndDate": "2018-12-18",
"Value": "1676.9685"
},
{
"EndDate": "2018-12-19",
"Value": "1669.3715"
},
{
"EndDate": "2018-12-20",
"Value": "1640.0977"
},
{
"EndDate": "2018-12-21",
"Value": "1631.9629"
},
{
"EndDate": "2018-12-27",
"Value": "1659.3066"
},
{
"EndDate": "2018-12-28",
"Value": "1650.4806"
},
{
"EndDate": "2018-12-31",
"Value": "1644.952"
},
{
"EndDate": "2019-01-04",
"Value": "1633.2453"
},
{
"EndDate": "2019-01-07",
"Value": "1654.2952"
},
{
"EndDate": "2019-01-08",
"Value": "1663.377"
},
{
"EndDate": "2019-01-09",
"Value": "1678.5459"
},
{
"EndDate": "2019-01-10",
"Value": "1664.9994"
},
{
"EndDate": "2019-01-11",
"Value": "1681.6835"
},
{
"EndDate": "2019-01-15",
"Value": "1695.2843"
},
{
"EndDate": "2019-01-16",
"Value": "1692.7429"
},
{
"EndDate": "2019-01-17",
"Value": "1697.3405"
},
{
"EndDate": "2019-01-18",
"Value": "1700.7754"
},
{
"EndDate": "2019-01-21",
"Value": "1712.0057"
},
{
"EndDate": "2019-01-22",
"Value": "1708.4762"
},
{
"EndDate": "2019-01-23",
"Value": "1696.7895"
},
{
"EndDate": "2019-01-24",
"Value": "1696.64"
},
{
"EndDate": "2019-01-25",
"Value": "1704.8347"
},
{
"EndDate": "2019-01-28",
"Value": "1701.4273"
},
{
"EndDate": "2019-01-29",
"Value": "1696.6163"
},
{
"EndDate": "2019-01-30",
"Value": "1686.3728"
},
{
"EndDate": "2019-01-31",
"Value": "1701.5583"
},
{
"EndDate": "2019-02-01",
"Value": "1693.6095"
},
{
"EndDate": "2019-02-04",
"Value": "1705.8113"
},
{
"EndDate": "2019-02-05",
"Value": "1716.3076"
},
{
"EndDate": "2019-02-06",
"Value": "1720.9356"
},
{
"EndDate": "2019-02-07",
"Value": "1725.7089"
},
{
"EndDate": "2019-02-08",
"Value": "1714.0718"
},
{
"EndDate": "2019-02-12",
"Value": "1741.0755"
},
{
"EndDate": "2019-02-13",
"Value": "1747.6347"
},
{
"EndDate": "2019-02-14",
"Value": "1753.8503"
},
{
"EndDate": "2019-02-15",
"Value": "1741.9314"
},
{
"EndDate": "2019-02-18",
"Value": "1754.2404"
},
{
"EndDate": "2019-02-19",
"Value": "1755.6824"
},
{
"EndDate": "2019-02-20",
"Value": "1763.6315"
},
{
"EndDate": "2019-02-21",
"Value": "1770.0762"
},
{
"EndDate": "2019-02-22",
"Value": "1768.808"
},
{
"EndDate": "2019-02-25",
"Value": "1776.5568"
},
{
"EndDate": "2019-02-26",
"Value": "1771.638"
},
{
"EndDate": "2019-02-27",
"Value": "1758.4737"
},
{
"EndDate": "2019-02-28",
"Value": "1746.1483"
},
{
"EndDate": "2019-03-01",
"Value": "1750.7534"
},
{
"EndDate": "2019-03-04",
"Value": "1780.1037"
},
{
"EndDate": "2019-03-05",
"Value": "1774.8616"
},
{
"EndDate": "2019-03-06",
"Value": "1772.3439"
},
{
"EndDate": "2019-03-07",
"Value": "1780.3999"
},
{
"EndDate": "2019-03-08",
"Value": "1764.7121"
},
{
"EndDate": "2019-03-11",
"Value": "1754.9233"
},
{
"EndDate": "2019-03-12",
"Value": "1763.4543"
},
{
"EndDate": "2019-03-13",
"Value": "1743.1072"
},
{
"EndDate": "2019-03-14",
"Value": "1735.3513"
},
{
"EndDate": "2019-03-15",
"Value": "1740.8069"
},
{
"EndDate": "2019-03-18",
"Value": "1754.7813"
},
{
"EndDate": "2019-03-19",
"Value": "1750.0508"
},
{
"EndDate": "2019-03-20",
"Value": "1752.8333"
},
{
"EndDate": "2019-03-22",
"Value": "1783.1275"
},
{
"EndDate": "2019-03-25",
"Value": "1733.4891"
},
{
"EndDate": "2019-03-26",
"Value": "1757.9826"
},
{
"EndDate": "2019-03-27",
"Value": "1785.2501"
},
{
"EndDate": "2019-03-28",
"Value": "1769.4444"
},
{
"EndDate": "2019-03-29",
"Value": "1772.3213"
},
{
"EndDate": "2019-04-01",
"Value": "1784.5431"
},
{
"EndDate": "2019-04-02",
"Value": "1787.0756"
},
{
"EndDate": "2019-04-03",
"Value": "1791.835"
},
{
"EndDate": "2019-04-04",
"Value": "1790.4967"
},
{
"EndDate": "2019-04-05",
"Value": "1792.0156"
},
{
"EndDate": "2019-04-08",
"Value": "1785.7741"
},
{
"EndDate": "2019-04-09",
"Value": "1784.9681"
},
{
"EndDate": "2019-04-10",
"Value": "1776.2654"
},
{
"EndDate": "2019-04-11",
"Value": "1767.9588"
},
{
"EndDate": "2019-04-12",
"Value": "1760.847"
},
{
"EndDate": "2019-04-15",
"Value": "1775.0668"
},
{
"EndDate": "2019-04-16",
"Value": "1775.5707"
},
{
"EndDate": "2019-04-17",
"Value": "1778.4529"
},
{
"EndDate": "2019-04-23",
"Value": "1789.6339"
},
{
"EndDate": "2019-04-24",
"Value": "1792.346"
},
{
"EndDate": "2019-04-25",
"Value": "1809.2223"
},
{
"EndDate": "2019-04-26",
"Value": "1814.9213"
},
{
"EndDate": "2019-05-07",
"Value": "1818.1334"
},
{
"EndDate": "2019-05-08",
"Value": "1799.2955"
},
{
"EndDate": "2019-05-09",
"Value": "1789.553"
},
{
"EndDate": "2019-05-10",
"Value": "1786.2781"
},
{
"EndDate": "2019-05-13",
"Value": "1783.0881"
},
{
"EndDate": "2019-05-14",
"Value": "1766.9325"
},
{
"EndDate": "2019-05-15",
"Value": "1770.6937"
},
{
"EndDate": "2019-05-16",
"Value": "1766.5625"
},
{
"EndDate": "2019-05-20",
"Value": "1797.0973"
},
{
"EndDate": "2019-05-21",
"Value": "1781.599"
},
{
"EndDate": "2019-05-22",
"Value": "1781.7774"
},
{
"EndDate": "2019-05-23",
"Value": "1782.8766"
},
{
"EndDate": "2019-05-24",
"Value": "1772.356"
},
{
"EndDate": "2019-05-27",
"Value": "1774.827"
},
{
"EndDate": "2019-05-28",
"Value": "1777.8951"
},
{
"EndDate": "2019-05-29",
"Value": "1781.3476"
},
{
"EndDate": "2019-05-31",
"Value": "1762.4531"
},
{
"EndDate": "2019-06-03",
"Value": "1743.4106"
},
{
"EndDate": "2019-06-04",
"Value": "1746.535"
},
{
"EndDate": "2019-06-05",
"Value": "1776.4239"
},
{
"EndDate": "2019-06-06",
"Value": "1773.7218"
},
{
"EndDate": "2019-06-07",
"Value": "1768.2255"
},
{
"EndDate": "2019-06-11",
"Value": "1792.6764"
},
{
"EndDate": "2019-06-12",
"Value": "1782.3502"
},
{
"EndDate": "2019-06-13",
"Value": "1784.8698"
},
{
"EndDate": "2019-06-14",
"Value": "1790.1459"
},
{
"EndDate": "2019-06-17",
"Value": "1787.1134"
},
{
"EndDate": "2019-06-18",
"Value": "1793.0547"
},
{
"EndDate": "2019-06-19",
"Value": "1821.0512"
},
{
"EndDate": "2019-06-20",
"Value": "1811.286"
},
{
"EndDate": "2019-06-21",
"Value": "1789.4318"
},
{
"EndDate": "2019-06-24",
"Value": "1786.5697"
},
{
"EndDate": "2019-06-25",
"Value": "1792.9169"
},
{
"EndDate": "2019-06-26",
"Value": "1774.8015"
},
{
"EndDate": "2019-06-27",
"Value": "1796.8857"
},
{
"EndDate": "2019-06-28",
"Value": "1796.7545"
},
{
"EndDate": "2019-07-01",
"Value": "1821.3863"
},
{
"EndDate": "2019-07-02",
"Value": "1832.1998"
},
{
"EndDate": "2019-07-03",
"Value": "1827.9349"
},
{
"EndDate": "2019-07-05",
"Value": "1843.7803"
},
{
"EndDate": "2019-07-08",
"Value": "1829.5573"
},
{
"EndDate": "2019-07-09",
"Value": "1825.044"
},
{
"EndDate": "2019-07-10",
"Value": "1813.049"
},
{
"EndDate": "2019-07-11",
"Value": "1816.5084"
},
{
"EndDate": "2019-07-12",
"Value": "1820.1904"
},
{
"EndDate": "2019-07-16",
"Value": "1808.4109"
},
{
"EndDate": "2019-07-17",
"Value": "1817.498"
},
{
"EndDate": "2019-07-18",
"Value": "1802.2311"
},
{
"EndDate": "2019-07-19",
"Value": "1821.8488"
},
{
"EndDate": "2019-07-22",
"Value": "1821.2045"
},
{
"EndDate": "2019-07-23",
"Value": "1846.6333"
},
{
"EndDate": "2019-07-24",
"Value": "1841.7778"
},
{
"EndDate": "2019-07-25",
"Value": "1845.3753"
},
{
"EndDate": "2019-07-26",
"Value": "1846.0767"
},
{
"EndDate": "2019-07-29",
"Value": "1835.7354"
},
{
"EndDate": "2019-07-30",
"Value": "1855.2983"
},
{
"EndDate": "2019-07-31",
"Value": "1847.8568"
},
{
"EndDate": "2019-08-01",
"Value": "1865.229"
},
{
"EndDate": "2019-08-02",
"Value": "1861.2903"
},
{
"EndDate": "2019-08-05",
"Value": "1835.718"
},
{
"EndDate": "2019-08-06",
"Value": "1810.0729"
},
{
"EndDate": "2019-08-07",
"Value": "1829.1751"
},
{
"EndDate": "2019-08-08",
"Value": "1827.4366"
},
{
"EndDate": "2019-08-09",
"Value": "1824.9735"
},
{
"EndDate": "2019-08-13",
"Value": "1798.2817"
},
{
"EndDate": "2019-08-14",
"Value": "1828.3622"
},
{
"EndDate": "2019-08-15",
"Value": "1815.8941"
},
{
"EndDate": "2019-08-16",
"Value": "1811.5504"
},
{
"EndDate": "2019-08-19",
"Value": "1819.9591"
},
{
"EndDate": "2019-08-20",
"Value": "1843.2454"
},
{
"EndDate": "2019-08-21",
"Value": "1825.7145"
},
{
"EndDate": "2019-08-22",
"Value": "1828.0121"
},
{
"EndDate": "2019-08-23",
"Value": "1828.3232"
},
{
"EndDate": "2019-08-26",
"Value": "1811.1149"
},
{
"EndDate": "2019-08-27",
"Value": "1825.3324"
},
{
"EndDate": "2019-08-28",
"Value": "1835.0821"
},
{
"EndDate": "2019-08-29",
"Value": "1838.8869"
},
{
"EndDate": "2019-08-30",
"Value": "1868.129"
},
{
"EndDate": "2019-09-02",
"Value": "1857.0766"
},
{
"EndDate": "2019-09-03",
"Value": "1869.8536"
},
{
"EndDate": "2019-09-04",
"Value": "1855.5256"
},
{
"EndDate": "2019-09-05",
"Value": "1868.006"
},
{
"EndDate": "2019-09-06",
"Value": "1874.3849"
},
{
"EndDate": "2019-09-09",
"Value": "1872.9636"
},
{
"EndDate": "2019-09-10",
"Value": "1882.3078"
},
{
"EndDate": "2019-09-11",
"Value": "1902.6412"
},
{
"EndDate": "2019-09-12",
"Value": "1913.5608"
},
{
"EndDate": "2019-09-13",
"Value": "1924.5453"
},
{
"EndDate": "2019-09-17",
"Value": "1915.6713"
},
{
"EndDate": "2019-09-18",
"Value": "1905.2885"
},
{
"EndDate": "2019-09-19",
"Value": "1917.8323"
},
{
"EndDate": "2019-09-20",
"Value": "1934.7192"
},
{
"EndDate": "2019-09-24",
"Value": "1939.5546"
},
{
"EndDate": "2019-09-25",
"Value": "1935.4698"
},
{
"EndDate": "2019-09-26",
"Value": "1941.5721"
},
{
"EndDate": "2019-09-27",
"Value": "1929.2286"
},
{
"EndDate": "2019-09-30",
"Value": "1921.8648"
},
{
"EndDate": "2019-10-01",
"Value": "1945.8547"
},
{
"EndDate": "2019-10-02",
"Value": "1942.3125"
},
{
"EndDate": "2019-10-03",
"Value": "1916.2659"
},
{
"EndDate": "2019-10-04",
"Value": "1911.5217"
},
{
"EndDate": "2019-10-07",
"Value": "1916.2236"
},
{
"EndDate": "2019-10-08",
"Value": "1940.0997"
},
{
"EndDate": "2019-10-09",
"Value": "1926.3471"
},
{
"EndDate": "2019-10-10",
"Value": "1913.5424"
},
{
"EndDate": "2019-10-11",
"Value": "1917.6307"
},
{
"EndDate": "2019-10-15",
"Value": "1949.7726"
},
{
"EndDate": "2019-10-16",
"Value": "1978.1339"
},
{
"EndDate": "2019-10-17",
"Value": "1971.2078"
},
{
"EndDate": "2019-10-18",
"Value": "1973.8557"
},
{
"EndDate": "2019-10-21",
"Value": "1969.7172"
},
{
"EndDate": "2019-10-23",
"Value": "1981.8682"
},
{
"EndDate": "2019-10-24",
"Value": "1985.0021"
},
{
"EndDate": "2019-10-25",
"Value": "2001.4653"
},
{
"EndDate": "2019-10-28",
"Value": "2003.8517"
},
{
"EndDate": "2019-10-29",
"Value": "2020.9917"
},
{
"EndDate": "2019-10-30",
"Value": "2018.9647"
},
{
"EndDate": "2019-10-31",
"Value": "2020.8974"
},
{
"EndDate": "2019-11-01",
"Value": "2008.4406"
},
{
"EndDate": "2019-11-05",
"Value": "2043.616"
},
{
"EndDate": "2019-11-06",
"Value": "2036.7399"
},
{
"EndDate": "2019-11-07",
"Value": "2032.527"
},
{
"EndDate": "2019-11-08",
"Value": "2043.1544"
},
{
"EndDate": "2019-11-11",
"Value": "2038.4197"
},
{
"EndDate": "2019-11-12",
"Value": "2043.5844"
},
{
"EndDate": "2019-11-13",
"Value": "2041.7928"
},
{
"EndDate": "2019-11-14",
"Value": "2026.664"
},
{
"EndDate": "2019-11-15",
"Value": "2014.824"
},
{
"EndDate": "2019-11-18",
"Value": "2029.6016"
},
{
"EndDate": "2019-11-19",
"Value": "2035.5845"
},
{
"EndDate": "2019-11-20",
"Value": "2023.4366"
},
{
"EndDate": "2019-11-21",
"Value": "2015.8832"
},
{
"EndDate": "2019-11-22",
"Value": "2024.574"
},
{
"EndDate": "2019-11-25",
"Value": "2040.5238"
},
{
"EndDate": "2019-11-26",
"Value": "2040.1901"
},
{
"EndDate": "2019-11-27",
"Value": "2046.1564"
},
{
"EndDate": "2019-11-28",
"Value": "2039.6206"
},
{
"EndDate": "2019-11-29",
"Value": "2037.7443"
},
{
"EndDate": "2019-12-02",
"Value": "2048.4165"
},
{
"EndDate": "2019-12-03",
"Value": "2048.0404"
},
{
"EndDate": "2019-12-04",
"Value": "2026.1599"
},
{
"EndDate": "2019-12-05",
"Value": "2034.4749"
},
{
"EndDate": "2019-12-06",
"Value": "2040.425"
},
{
"EndDate": "2019-12-09",
"Value": "2043.2395"
},
{
"EndDate": "2019-12-10",
"Value": "2042.1585"
},
{
"EndDate": "2019-12-11",
"Value": "2040.8135"
},
{
"EndDate": "2019-12-12",
"Value": "2027.642"
},
{
"EndDate": "2019-12-13",
"Value": "2045.1338"
},
{
"EndDate": "2019-12-16",
"Value": "2034.623"
},
{
"EndDate": "2019-12-17",
"Value": "2043.58"
},
{
"EndDate": "2019-12-18",
"Value": "2036.9892"
},
{
"EndDate": "2019-12-19",
"Value": "2027.4036"
},
{
"EndDate": "2019-12-20",
"Value": "2020.1708"
},
{
"EndDate": "2019-12-23",
"Value": "2016.1895"
},
{
"EndDate": "2019-12-27",
"Value": "1995.5866"
},
{
"EndDate": "2019-12-30",
"Value": "1986.1654"
},
{
"EndDate": "2019-12-31",
"Value": "1984.096"
},
{
"EndDate": "2020-01-06",
"Value": "1975.4513"
},
{
"EndDate": "2020-01-07",
"Value": "2007.9808"
},
{
"EndDate": "2020-01-08",
"Value": "1989.1862"
},
{
"EndDate": "2020-01-09",
"Value": "2009.9226"
},
{
"EndDate": "2020-01-10",
"Value": "2023.5542"
},
{
"EndDate": "2020-01-14",
"Value": "2026.338"
},
{
"EndDate": "2020-01-15",
"Value": "2017.2431"
},
{
"EndDate": "2020-01-16",
"Value": "2022.1669"
},
{
"EndDate": "2020-01-17",
"Value": "2034.933"
},
{
"EndDate": "2020-01-20",
"Value": "2044.3458"
},
{
"EndDate": "2020-01-21",
"Value": "2039.6262"
},
{
"EndDate": "2020-01-22",
"Value": "2057.7839"
},
{
"EndDate": "2020-01-23",
"Value": "2057.1765"
},
{
"EndDate": "2020-01-24",
"Value": "2062.8389"
},
{
"EndDate": "2020-01-27",
"Value": "2064.6146"
},
{
"EndDate": "2020-01-28",
"Value": "2047.1905"
},
{
"EndDate": "2020-01-29",
"Value": "2052.7973"
},
{
"EndDate": "2020-01-30",
"Value": "2042.0237"
},
{
"EndDate": "2020-01-31",
"Value": "2051.6622"
},
{
"EndDate": "2020-02-03",
"Value": "2043.8652"
},
{
"EndDate": "2020-02-04",
"Value": "2043.2393"
},
{
"EndDate": "2020-02-05",
"Value": "2052.3613"
},
{
"EndDate": "2020-02-06",
"Value": "2089.7696"
},
{
"EndDate": "2020-02-07",
"Value": "2092.8864"
},
{
"EndDate": "2020-02-10",
"Value": "2084.5083"
},
{
"EndDate": "2020-02-12",
"Value": "2078.8185"
},
{
"EndDate": "2020-02-13",
"Value": "2082.2888"
},
{
"EndDate": "2020-02-14",
"Value": "2078.9122"
},
{
"EndDate": "2020-02-17",
"Value": "2068.6997"
},
{
"EndDate": "2020-02-18",
"Value": "2058.8581"
},
{
"EndDate": "2020-02-19",
"Value": "2041.3869"
},
{
"EndDate": "2020-02-20",
"Value": "2037.3882"
},
{
"EndDate": "2020-02-21",
"Value": "2031.6953"
},
{
"EndDate": "2020-02-25",
"Value": "2012.4302"
},
{
"EndDate": "2020-02-26",
"Value": "1982.337"
},
{
"EndDate": "2020-02-27",
"Value": "1958.7004"
},
{
"EndDate": "2020-02-28",
"Value": "1926.2694"
},
{
"EndDate": "2020-03-02",
"Value": "1911.5088"
},
{
"EndDate": "2020-03-03",
"Value": "1880.6253"
},
{
"EndDate": "2020-03-04",
"Value": "1888.5087"
},
{
"EndDate": "2020-03-05",
"Value": "1922.4142"
},
{
"EndDate": "2020-03-06",
"Value": "1884.728"
},
{
"EndDate": "2020-03-09",
"Value": "1853.9763"
},
{
"EndDate": "2020-03-10",
"Value": "1879.8303"
},
{
"EndDate": "2020-03-11",
"Value": "1840.4992"
},
{
"EndDate": "2020-03-12",
"Value": "1840.4014"
},
{
"EndDate": "2020-03-13",
"Value": "1742.5584"
},
{
"EndDate": "2020-03-16",
"Value": "1723.3365"
},
{
"EndDate": "2020-03-17",
"Value": "1761.7361"
},
{
"EndDate": "2020-03-18",
"Value": "1823.4286"
},
{
"EndDate": "2020-03-19",
"Value": "1821.5306"
},
{
"EndDate": "2020-03-23",
"Value": "1791.2396"
},
{
"EndDate": "2020-03-24",
"Value": "1833.0929"
},
{
"EndDate": "2020-03-25",
"Value": "1925.7304"
},
{
"EndDate": "2020-03-26",
"Value": "1845.5947"
},
{
"EndDate": "2020-03-27",
"Value": "1924.5944"
},
{
"EndDate": "2020-03-30",
"Value": "1947.9096"
},
{
"EndDate": "2020-03-31",
"Value": "1901.5049"
},
{
"EndDate": "2020-04-01",
"Value": "1847.9552"
},
{
"EndDate": "2020-04-02",
"Value": "1816.6305"
},
{
"EndDate": "2020-04-03",
"Value": "1823.4468"
},
{
"EndDate": "2020-04-06",
"Value": "1876.4969"
},
{
"EndDate": "2020-04-07",
"Value": "1871.7237"
},
{
"EndDate": "2020-04-08",
"Value": "1897.8992"
},
{
"EndDate": "2020-04-14",
"Value": "1966.6206"
},
{
"EndDate": "2020-04-15",
"Value": "1989.3153"
},
{
"EndDate": "2020-04-16",
"Value": "1962.9053"
},
{
"EndDate": "2020-04-17",
"Value": "1975.6827"
},
{
"EndDate": "2020-04-20",
"Value": "1957.5399"
},
{
"EndDate": "2020-04-21",
"Value": "1949.6135"
},
{
"EndDate": "2020-04-22",
"Value": "1988.5867"
},
{
"EndDate": "2020-04-23",
"Value": "1971.1725"
},
{
"EndDate": "2020-04-24",
"Value": "1985.2645"
},
{
"EndDate": "2020-04-27",
"Value": "2010.0725"
},
{
"EndDate": "2020-04-28",
"Value": "1985.4831"
},
{
"EndDate": "2020-04-30",
"Value": "1981.5911"
},
{
"EndDate": "2020-05-07",
"Value": "1941.3943"
},
{
"EndDate": "2020-05-08",
"Value": "1962.9868"
},
{
"EndDate": "2020-05-11",
"Value": "1981.1902"
},
{
"EndDate": "2020-05-12",
"Value": "1960.8117"
},
{
"EndDate": "2020-05-13",
"Value": "1955.2529"
},
{
"EndDate": "2020-05-14",
"Value": "1933.1432"
},
{
"EndDate": "2020-05-15",
"Value": "1949.2647"
},
{
"EndDate": "2020-05-18",
"Value": "1927.5592"
},
{
"EndDate": "2020-05-19",
"Value": "1933.1398"
},
{
"EndDate": "2020-05-20",
"Value": "1939.7531"
},
{
"EndDate": "2020-05-22",
"Value": "1917.1471"
},
{
"EndDate": "2020-05-25",
"Value": "1953.928"
},
{
"EndDate": "2020-05-26",
"Value": "1970.9508"
},
{
"EndDate": "2020-05-27",
"Value": "1988.9239"
},
{
"EndDate": "2020-05-28",
"Value": "1997.8641"
},
{
"EndDate": "2020-05-29",
"Value": "1959.4608"
},
{
"EndDate": "2020-06-02",
"Value": "1959.7187"
},
{
"EndDate": "2020-06-03",
"Value": "1971.8441"
},
{
"EndDate": "2020-06-04",
"Value": "1946.8594"
},
{
"EndDate": "2020-06-05",
"Value": "1944.2888"
},
{
"EndDate": "2020-06-08",
"Value": "1976.0621"
},
{
"EndDate": "2020-06-09",
"Value": "1991.2179"
},
{
"EndDate": "2020-06-10",
"Value": "2018.0241"
},
{
"EndDate": "2020-06-11",
"Value": "2001.1829"
},
{
"EndDate": "2020-06-12",
"Value": "2000.2719"
},
{
"EndDate": "2020-06-15",
"Value": "1939.1884"
},
{
"EndDate": "2020-06-16",
"Value": "2011.696"
},
{
"EndDate": "2020-06-17",
"Value": "2001.7838"
},
{
"EndDate": "2020-06-18",
"Value": "1991.1684"
},
{
"EndDate": "2020-06-19",
"Value": "2007.5302"
},
{
"EndDate": "2020-06-22",
"Value": "2015.8843"
},
{
"EndDate": "2020-06-23",
"Value": "2000.6941"
},
{
"EndDate": "2020-06-24",
"Value": "2014.4533"
},
{
"EndDate": "2020-06-25",
"Value": "2007.3059"
},
{
"EndDate": "2020-06-26",
"Value": "2031.1999"
},
{
"EndDate": "2020-06-29",
"Value": "1983.3013"
},
{
"EndDate": "2020-06-30",
"Value": "1988.8968"
},
{
"EndDate": "2020-07-01",
"Value": "1952.5306"
},
{
"EndDate": "2020-07-02",
"Value": "1975.9468"
},
{
"EndDate": "2020-07-03",
"Value": "1977.3672"
},
{
"EndDate": "2020-07-06",
"Value": "1979.7924"
},
{
"EndDate": "2020-07-07",
"Value": "1984.2763"
},
{
"EndDate": "2020-07-08",
"Value": "1962.0991"
},
{
"EndDate": "2020-07-09",
"Value": "1969.9333"
},
{
"EndDate": "2020-07-10",
"Value": "1950.4806"
},
{
"EndDate": "2020-07-13",
"Value": "1974.0538"
},
{
"EndDate": "2020-07-14",
"Value": "1968.6594"
},
{
"EndDate": "2020-07-15",
"Value": "1982.7699"
},
{
"EndDate": "2020-07-16",
"Value": "1950.3926"
},
{
"EndDate": "2020-07-17",
"Value": "1953.4646"
},
{
"EndDate": "2020-07-20",
"Value": "1944.318"
},
{
"EndDate": "2020-07-21",
"Value": "1951.7958"
},
{
"EndDate": "2020-07-22",
"Value": "1931.6245"
},
{
"EndDate": "2020-07-27",
"Value": "1947.1975"
},
{
"EndDate": "2020-07-28",
"Value": "1943.2926"
},
{
"EndDate": "2020-07-29",
"Value": "1916.9137"
},
{
"EndDate": "2020-07-30",
"Value": "1929.9962"
},
{
"EndDate": "2020-07-31",
"Value": "1865.6564"
},
{
"EndDate": "2020-08-03",
"Value": "1886.8248"
},
{
"EndDate": "2020-08-04",
"Value": "1929.79"
},
{
"EndDate": "2020-08-05",
"Value": "1897.7476"
},
{
"EndDate": "2020-08-06",
"Value": "1904.3598"
},
{
"EndDate": "2020-08-07",
"Value": "1902.2143"
},
{
"EndDate": "2020-08-11",
"Value": "1926.5749"
},
{
"EndDate": "2020-08-12",
"Value": "1924.2525"
},
{
"EndDate": "2020-08-13",
"Value": "1924.8462"
},
{
"EndDate": "2020-08-14",
"Value": "1942.717"
},
{
"EndDate": "2020-08-17",
"Value": "1929.9089"
},
{
"EndDate": "2020-08-18",
"Value": "1937.9556"
},
{
"EndDate": "2020-08-19",
"Value": "1941.3629"
},
{
"EndDate": "2020-08-20",
"Value": "1938.3728"
},
{
"EndDate": "2020-08-21",
"Value": "1959.4087"
},
{
"EndDate": "2020-08-24",
"Value": "1958.7092"
},
{
"EndDate": "2020-08-25",
"Value": "1967.4712"
},
{
"EndDate": "2020-08-26",
"Value": "1955.7166"
},
{
"EndDate": "2020-08-27",
"Value": "1944.9465"
},
{
"EndDate": "2020-08-28",
"Value": "1931.518"
},
{
"EndDate": "2020-08-31",
"Value": "1903.6282"
},
{
"EndDate": "2020-09-01",
"Value": "1910.9275"
},
{
"EndDate": "2020-09-02",
"Value": "1938.5574"
},
{
"EndDate": "2020-09-03",
"Value": "1969.3095"
},
{
"EndDate": "2020-09-04",
"Value": "1945.3571"
},
{
"EndDate": "2020-09-07",
"Value": "1934.5882"
},
{
"EndDate": "2020-09-08",
"Value": "1984.3712"
},
{
"EndDate": "2020-09-09",
"Value": "1947.6304"
},
{
"EndDate": "2020-09-10",
"Value": "1959.0438"
},
{
"EndDate": "2020-09-11",
"Value": "1974.273"
},
{
"EndDate": "2020-09-14",
"Value": "1993.1373"
},
{
"EndDate": "2020-09-15",
"Value": "1994.9927"
},
{
"EndDate": "2020-09-16",
"Value": "2004.4553"
},
{
"EndDate": "2020-09-17",
"Value": "2001.7051"
},
{
"EndDate": "2020-09-18",
"Value": "2012.2091"
},
{
"EndDate": "2020-09-23",
"Value": "2064.5916"
},
{
"EndDate": "2020-09-24",
"Value": "2073.365"
},
{
"EndDate": "2020-09-25",
"Value": "2078.945"
},
{
"EndDate": "2020-09-28",
"Value": "2090.793"
},
{
"EndDate": "2020-09-29",
"Value": "2077.4067"
},
{
"EndDate": "2020-09-30",
"Value": "2035.1855"
},
{
"EndDate": "2020-10-01",
"Value": "2029.3822"
},
{
"EndDate": "2020-10-02",
"Value": "2006.6131"
},
{
"EndDate": "2020-10-05",
"Value": "2017.316"
},
{
"EndDate": "2020-10-06",
"Value": "2045.3662"
},
{
"EndDate": "2020-10-07",
"Value": "2057.5005"
},
{
"EndDate": "2020-10-08",
"Value": "2064.2651"
},
{
"EndDate": "2020-10-09",
"Value": "2036.3718"
},
{
"EndDate": "2020-10-12",
"Value": "2037.4564"
},
{
"EndDate": "2020-10-13",
"Value": "2058.3457"
},
{
"EndDate": "2020-10-14",
"Value": "2056.221"
},
{
"EndDate": "2020-10-15",
"Value": "2079.3659"
},
{
"EndDate": "2020-10-16",
"Value": "2055.5139"
},
{
"EndDate": "2020-10-19",
"Value": "2062.0043"
},
{
"EndDate": "2020-10-20",
"Value": "2040.2041"
},
{
"EndDate": "2020-10-21",
"Value": "2055.1634"
},
{
"EndDate": "2020-10-22",
"Value": "2036.2691"
},
{
"EndDate": "2020-10-23",
"Value": "2047.9895"
},
{
"EndDate": "2020-10-26",
"Value": "2043.1652"
},
{
"EndDate": "2020-10-27",
"Value": "2015.4074"
},
{
"EndDate": "2020-10-28",
"Value": "2055.6268"
},
{
"EndDate": "2020-10-29",
"Value": "2087.7902"
},
{
"EndDate": "2020-10-30",
"Value": "2051.5762"
},
{
"EndDate": "2020-11-02",
"Value": "2086.7525"
},
{
"EndDate": "2020-11-04",
"Value": "2069.0703"
},
{
"EndDate": "2020-11-05",
"Value": "2085.5321"
},
{
"EndDate": "2020-11-06",
"Value": "2106.7107"
},
{
"EndDate": "2020-11-09",
"Value": "2072.6007"
},
{
"EndDate": "2020-11-10",
"Value": "2096.839"
},
{
"EndDate": "2020-11-11",
"Value": "2142.3263"
},
{
"EndDate": "2020-11-12",
"Value": "2147.617"
},
{
"EndDate": "2020-11-13",
"Value": "2145.4165"
},
{
"EndDate": "2020-11-16",
"Value": "2162.3963"
},
{
"EndDate": "2020-11-17",
"Value": "2177.4126"
},
{
"EndDate": "2020-11-18",
"Value": "2162.2746"
},
{
"EndDate": "2020-11-19",
"Value": "2170.2191"
},
{
"EndDate": "2020-11-20",
"Value": "2165.4332"
},
{
"EndDate": "2020-11-24",
"Value": "2175.2635"
},
{
"EndDate": "2020-11-25",
"Value": "2168.5906"
},
{
"EndDate": "2020-11-26",
"Value": "2185.474"
},
{
"EndDate": "2020-11-27",
"Value": "2183.2213"
},
{
"EndDate": "2020-11-30",
"Value": "2147.7324"
},
{
"EndDate": "2020-12-01",
"Value": "2159.4764"
},
{
"EndDate": "2020-12-02",
"Value": "2164.0237"
},
{
"EndDate": "2020-12-03",
"Value": "2156.0537"
},
{
"EndDate": "2020-12-04",
"Value": "2159.1633"
},
{
"EndDate": "2020-12-07",
"Value": "2140.5239"
},
{
"EndDate": "2020-12-08",
"Value": "2145.3804"
},
{
"EndDate": "2020-12-09",
"Value": "2180.8862"
},
{
"EndDate": "2020-12-10",
"Value": "2161.2853"
},
{
"EndDate": "2020-12-11",
"Value": "2186.5"
},
{
"EndDate": "2020-12-14",
"Value": "2172.8467"
},
{
"EndDate": "2020-12-15",
"Value": "2166.3337"
},
{
"EndDate": "2020-12-16",
"Value": "2169.4825"
},
{
"EndDate": "2020-12-17",
"Value": "2163.1456"
},
{
"EndDate": "2020-12-18",
"Value": "2157.0794"
},
{
"EndDate": "2020-12-21",
"Value": "2167.1051"
},
{
"EndDate": "2020-12-22",
"Value": "2150.1004"
},
{
"EndDate": "2020-12-23",
"Value": "2141.4937"
},
{
"EndDate": "2020-12-28",
"Value": "2165.5526"
},
{
"EndDate": "2020-12-29",
"Value": "2192.9114"
},
{
"EndDate": "2020-12-30",
"Value": "2171.3599"
},
{
"EndDate": "2020-12-31",
"Value": "2168.6237"
},
{
"EndDate": "2021-01-04",
"Value": "2168.0391"
},
{
"EndDate": "2021-01-05",
"Value": "2170.2822"
},
{
"EndDate": "2021-01-06",
"Value": "2139.5584"
},
{
"EndDate": "2021-01-07",
"Value": "2165.2786"
},
{
"EndDate": "2021-01-08",
"Value": "2191.374"
},
{
"EndDate": "2021-01-12",
"Value": "2212.294"
},
{
"EndDate": "2021-01-13",
"Value": "2210.2264"
},
{
"EndDate": "2021-01-14",
"Value": "2222.3525"
},
{
"EndDate": "2021-01-15",
"Value": "2225.6384"
},
{
"EndDate": "2021-01-18",
"Value": "2224.7424"
},
{
"EndDate": "2021-01-19",
"Value": "2229.8317"
},
{
"EndDate": "2021-01-20",
"Value": "2220.2638"
},
{
"EndDate": "2021-01-21",
"Value": "2210.7779"
},
{
"EndDate": "2021-01-22",
"Value": "2221.052"
},
{
"EndDate": "2021-01-25",
"Value": "2248.5223"
},
{
"EndDate": "2021-01-26",
"Value": "2225.0502"
},
{
"EndDate": "2021-01-27",
"Value": "2249.6948"
},
{
"EndDate": "2021-01-28",
"Value": "2207.6091"
},
{
"EndDate": "2021-01-29",
"Value": "2150.9201"
},
{
"EndDate": "2021-02-01",
"Value": "2187.1909"
},
{
"EndDate": "2021-02-02",
"Value": "2207.7885"
},
{
"EndDate": "2021-02-03",
"Value": "2228.2142"
},
{
"EndDate": "2021-02-04",
"Value": "2222.3822"
},
{
"EndDate": "2021-02-05",
"Value": "2227.528"
},
{
"EndDate": "2021-02-08",
"Value": "2249.0802"
},
{
"EndDate": "2021-02-09",
"Value": "2252.1269"
},
{
"EndDate": "2021-02-10",
"Value": "2256.6882"
},
{
"EndDate": "2021-02-12",
"Value": "2257.0667"
},
{
"EndDate": "2021-02-15",
"Value": "2256.6633"
},
{
"EndDate": "2021-02-16",
"Value": "2278.2985"
},
{
"EndDate": "2021-02-17",
"Value": "2295.5272"
},
{
"EndDate": "2021-02-18",
"Value": "2267.1641"
},
{
"EndDate": "2021-02-19",
"Value": "2252.4533"
},
{
"EndDate": "2021-02-22",
"Value": "2279.608"
},
{
"EndDate": "2021-02-24",
"Value": "2224.2473"
},
{
"EndDate": "2021-02-25",
"Value": "2232.4802"
},
{
"EndDate": "2021-02-26",
"Value": "2205.1625"
},
{
"EndDate": "2021-03-01",
"Value": "2231.0511"
},
{
"EndDate": "2021-03-02",
"Value": "2208.4442"
},
{
"EndDate": "2021-03-03",
"Value": "2213.0637"
},
{
"EndDate": "2021-03-04",
"Value": "2179.3391"
},
{
"EndDate": "2021-03-05",
"Value": "2193.5916"
},
{
"EndDate": "2021-03-08",
"Value": "2167.266"
},
{
"EndDate": "2021-03-09",
"Value": "2181.7293"
},
{
"EndDate": "2021-03-10",
"Value": "2177.2506"
},
{
"EndDate": "2021-03-11",
"Value": "2180.7133"
},
{
"EndDate": "2021-03-12",
"Value": "2197.8505"
},
{
"EndDate": "2021-03-15",
"Value": "2220.3492"
},
{
"EndDate": "2021-03-16",
"Value": "2232.8247"
},
{
"EndDate": "2021-03-17",
"Value": "2235.3341"
},
{
"EndDate": "2021-03-18",
"Value": "2247.9249"
},
{
"EndDate": "2021-03-19",
"Value": "2266.6774"
},
{
"EndDate": "2021-03-22",
"Value": "2234.7311"
},
{
"EndDate": "2021-03-23",
"Value": "2236.1491"
},
{
"EndDate": "2021-03-24",
"Value": "2198.4479"
},
{
"EndDate": "2021-03-25",
"Value": "2240.4198"
},
{
"EndDate": "2021-03-26",
"Value": "2242.5893"
},
{
"EndDate": "2021-03-29",
"Value": "2243.8878"
},
{
"EndDate": "2021-03-30",
"Value": "2230.9729"
},
{
"EndDate": "2021-03-31",
"Value": "2207.9646"
},
{
"EndDate": "2021-04-06",
"Value": "2223.0817"
},
{
"EndDate": "2021-04-07",
"Value": "2211.3254"
},
{
"EndDate": "2021-04-08",
"Value": "2232.3671"
},
{
"EndDate": "2021-04-09",
"Value": "2234.396"
},
{
"EndDate": "2021-04-12",
"Value": "2224.4923"
},
{
"EndDate": "2021-04-13",
"Value": "2234.6481"
},
{
"EndDate": "2021-04-14",
"Value": "2213.4013"
},
{
"EndDate": "2021-04-15",
"Value": "2230.6704"
},
{
"EndDate": "2021-04-16",
"Value": "2227.2186"
},
{
"EndDate": "2021-04-19",
"Value": "2221.5039"
},
{
"EndDate": "2021-04-20",
"Value": "2191.917"
},
{
"EndDate": "2021-04-21",
"Value": "2166.9829"
},
{
"EndDate": "2021-04-22",
"Value": "2203.6635"
},
{
"EndDate": "2021-04-23",
"Value": "2187.1443"
},
{
"EndDate": "2021-04-26",
"Value": "2189.0479"
},
{
"EndDate": "2021-04-27",
"Value": "2168.9726"
},
{
"EndDate": "2021-04-28",
"Value": "2155.3915"
},
{
"EndDate": "2021-04-30",
"Value": "2148.599"
},
{
"EndDate": "2021-05-06",
"Value": "2187.8147"
},
{
"EndDate": "2021-05-07",
"Value": "2179.5023"
},
{
"EndDate": "2021-05-10",
"Value": "2199.674"
},
{
"EndDate": "2021-05-11",
"Value": "2167.0011"
},
{
"EndDate": "2021-05-12",
"Value": "2133.3535"
},
{
"EndDate": "2021-05-14",
"Value": "2121.977"
},
{
"EndDate": "2021-05-18",
"Value": "2142.7694"
},
{
"EndDate": "2021-05-19",
"Value": "2151.2619"
},
{
"EndDate": "2021-05-20",
"Value": "2158.9054"
},
{
"EndDate": "2021-05-21",
"Value": "2185.2838"
},
{
"EndDate": "2021-05-25",
"Value": "2187.4354"
},
{
"EndDate": "2021-05-26",
"Value": "2199.1387"
},
{
"EndDate": "2021-05-27",
"Value": "2183.0701"
},
{
"EndDate": "2021-05-28",
"Value": "2215.333"
},
{
"EndDate": "2021-05-31",
"Value": "2192.8188"
},
{
"EndDate": "2021-06-01",
"Value": "2190.4912"
},
{
"EndDate": "2021-06-02",
"Value": "2205.6794"
},
{
"EndDate": "2021-06-03",
"Value": "2219.5668"
},
{
"EndDate": "2021-06-04",
"Value": "2221.7074"
},
{
"EndDate": "2021-06-07",
"Value": "2216.3928"
},
{
"EndDate": "2021-06-08",
"Value": "2203.568"
},
{
"EndDate": "2021-06-09",
"Value": "2197.9832"
},
{
"EndDate": "2021-06-10",
"Value": "2206.023"
},
{
"EndDate": "2021-06-11",
"Value": "2215.8462"
},
{
"EndDate": "2021-06-14",
"Value": "2210.9189"
},
{
"EndDate": "2021-06-15",
"Value": "2231.9799"
},
{
"EndDate": "2021-06-16",
"Value": "2248.233"
},
{
"EndDate": "2021-06-17",
"Value": "2254.4321"
},
{
"EndDate": "2021-06-18",
"Value": "2290.5906"
},
{
"EndDate": "2021-06-21",
"Value": "2212.5101"
},
{
"EndDate": "2021-06-22",
"Value": "2263.0072"
},
{
"EndDate": "2021-06-23",
"Value": "2233.84"
},
{
"EndDate": "2021-06-24",
"Value": "2233.096"
},
{
"EndDate": "2021-06-25",
"Value": "2239.3174"
},
{
"EndDate": "2021-06-28",
"Value": "2255.6272"
},
{
"EndDate": "2021-06-29",
"Value": "2249.3093"
},
{
"EndDate": "2021-06-30",
"Value": "2250.4561"
},
{
"EndDate": "2021-07-01",
"Value": "2236.8104"
},
{
"EndDate": "2021-07-02",
"Value": "2257.9089"
},
{
"EndDate": "2021-07-05",
"Value": "2248.2697"
},
{
"EndDate": "2021-07-06",
"Value": "2284.138"
},
{
"EndDate": "2021-07-07",
"Value": "2282.9734"
},
{
"EndDate": "2021-07-08",
"Value": "2292.7275"
},
{
"EndDate": "2021-07-09",
"Value": "2249.9575"
},
{
"EndDate": "2021-07-12",
"Value": "2283.1779"
},
{
"EndDate": "2021-07-13",
"Value": "2309.6788"
},
{
"EndDate": "2021-07-14",
"Value": "2310.2712"
},
{
"EndDate": "2021-07-15",
"Value": "2307.7982"
},
{
"EndDate": "2021-07-16",
"Value": "2303.9691"
},
{
"EndDate": "2021-07-20",
"Value": "2311.0483"
},
{
"EndDate": "2021-07-21",
"Value": "2291.2331"
},
{
"EndDate": "2021-07-22",
"Value": "2283.5001"
},
{
"EndDate": "2021-07-23",
"Value": "2291.8693"
},
{
"EndDate": "2021-07-26",
"Value": "2287.1355"
},
{
"EndDate": "2021-07-27",
"Value": "2311.1484"
},
{
"EndDate": "2021-07-28",
"Value": "2286.4575"
},
{
"EndDate": "2021-07-29",
"Value": "2285.6781"
},
{
"EndDate": "2021-07-30",
"Value": "2277.4557"
},
{
"EndDate": "2021-08-02",
"Value": "2316.916"
},
{
"EndDate": "2021-08-03",
"Value": "2324.8232"
},
{
"EndDate": "2021-08-04",
"Value": "2310.452"
},
{
"EndDate": "2021-08-05",
"Value": "2315.1575"
},
{
"EndDate": "2021-08-06",
"Value": "2324.5703"
},
{
"EndDate": "2021-08-09",
"Value": "2339.0141"
},
{
"EndDate": "2021-08-10",
"Value": "2338.2515"
},
{
"EndDate": "2021-08-12",
"Value": "2330.9355"
},
{
"EndDate": "2021-08-13",
"Value": "2335.0697"
},
{
"EndDate": "2021-08-16",
"Value": "2322.2384"
},
{
"EndDate": "2021-08-17",
"Value": "2312.709"
},
{
"EndDate": "2021-08-18",
"Value": "2319.5874"
},
{
"EndDate": "2021-08-19",
"Value": "2324.7844"
},
{
"EndDate": "2021-08-20",
"Value": "2310.9759"
},
{
"EndDate": "2021-08-23",
"Value": "2315.202"
},
{
"EndDate": "2021-08-24",
"Value": "2316.8639"
},
{
"EndDate": "2021-08-25",
"Value": "2315.9322"
},
{
"EndDate": "2021-08-26",
"Value": "2306.156"
},
{
"EndDate": "2021-08-27",
"Value": "2281.7969"
},
{
"EndDate": "2021-08-30",
"Value": "2277.85"
},
{
"EndDate": "2021-08-31",
"Value": "2305.3105"
},
{
"EndDate": "2021-09-01",
"Value": "2320.1026"
},
{
"EndDate": "2021-09-02",
"Value": "2314.269"
},
{
"EndDate": "2021-09-03",
"Value": "2355.709"
},
{
"EndDate": "2021-09-06",
"Value": "2379.5923"
},
{
"EndDate": "2021-09-07",
"Value": "2392.0235"
},
{
"EndDate": "2021-09-08",
"Value": "2408.2131"
},
{
"EndDate": "2021-09-09",
"Value": "2377.1094"
},
{
"EndDate": "2021-09-10",
"Value": "2396.0568"
},
{
"EndDate": "2021-09-13",
"Value": "2394.5385"
},
{
"EndDate": "2021-09-14",
"Value": "2408.2729"
},
{
"EndDate": "2021-09-15",
"Value": "2386.1181"
},
{
"EndDate": "2021-09-16",
"Value": "2388.8073"
},
{
"EndDate": "2021-09-17",
"Value": "2395.4603"
},
{
"EndDate": "2021-09-21",
"Value": "2370.1961"
},
{
"EndDate": "2021-09-22",
"Value": "2328.9238"
},
{
"EndDate": "2021-09-24",
"Value": "2343.8507"
},
{
"EndDate": "2021-09-27",
"Value": "2344.9153"
},
{
"EndDate": "2021-09-28",
"Value": "2338.9789"
},
{
"EndDate": "2021-09-29",
"Value": "2322.4808"
},
{
"EndDate": "2021-09-30",
"Value": "2325.9452"
},
{
"EndDate": "2021-10-01",
"Value": "2270.0552"
},
{
"EndDate": "2021-10-04",
"Value": "2248.7536"
},
{
"EndDate": "2021-10-05",
"Value": "2207.2933"
},
{
"EndDate": "2021-10-06",
"Value": "2219.7565"
},
{
"EndDate": "2021-10-07",
"Value": "2213.7875"
},
{
"EndDate": "2021-10-08",
"Value": "2216.007"
},
{
"EndDate": "2021-10-12",
"Value": "2213.1073"
},
{
"EndDate": "2021-10-13",
"Value": "2211.9679"
},
{
"EndDate": "2021-10-14",
"Value": "2205.1978"
},
{
"EndDate": "2021-10-15",
"Value": "2220.7543"
},
{
"EndDate": "2021-10-18",
"Value": "2218.7702"
},
{
"EndDate": "2021-10-19",
"Value": "2212.771"
},
{
"EndDate": "2021-10-20",
"Value": "2217.1414"
},
{
"EndDate": "2021-10-21",
"Value": "2196.2184"
},
{
"EndDate": "2021-10-22",
"Value": "2207.047"
},
{
"EndDate": "2021-10-25",
"Value": "2204.4951"
},
{
"EndDate": "2021-10-26",
"Value": "2217.1283"
},
{
"EndDate": "2021-10-27",
"Value": "2237.3817"
},
{
"EndDate": "2021-10-28",
"Value": "2207.2793"
},
{
"EndDate": "2021-10-29",
"Value": "2226.4677"
},
{
"EndDate": "2021-11-01",
"Value": "2244.6115"
},
{
"EndDate": "2021-11-02",
"Value": "2265.2659"
},
{
"EndDate": "2021-11-04",
"Value": "2301.361"
},
{
"EndDate": "2021-11-05",
"Value": "2298.307"
},
{
"EndDate": "2021-11-08",
"Value": "2283.2355"
},
{
"EndDate": "2021-11-09",
"Value": "2273.8365"
},
{
"EndDate": "2021-11-10",
"Value": "2271.3236"
},
{
"EndDate": "2021-11-11",
"Value": "2282.0239"
},
{
"EndDate": "2021-11-12",
"Value": "2319.0018"
},
{
"EndDate": "2021-11-15",
"Value": "2334.7126"
},
{
"EndDate": "2021-11-16",
"Value": "2328.8106"
},
{
"EndDate": "2021-11-17",
"Value": "2318.1724"
},
{
"EndDate": "2021-11-18",
"Value": "2341.3914"
},
{
"EndDate": "2021-11-19",
"Value": "2366.9492"
},
{
"EndDate": "2021-11-22",
"Value": "2357.0419"
},
{
"EndDate": "2021-11-24",
"Value": "2349.6154"
},
{
"EndDate": "2021-11-25",
"Value": "2352.7243"
},
{
"EndDate": "2021-11-26",
"Value": "2368.3355"
},
{
"EndDate": "2021-11-29",
"Value": "2314.9526"
},
{
"EndDate": "2021-11-30",
"Value": "2302.8775"
},
{
"EndDate": "2021-12-01",
"Value": "2302.1932"
},
{
"EndDate": "2021-12-02",
"Value": "2309.9294"
},
{
"EndDate": "2021-12-03",
"Value": "2347.0175"
},
{
"EndDate": "2021-12-06",
"Value": "2322.0492"
},
{
"EndDate": "2021-12-07",
"Value": "2336.2655"
},
{
"EndDate": "2021-12-08",
"Value": "2319.6705"
},
{
"EndDate": "2021-12-09",
"Value": "2354.4012"
},
{
"EndDate": "2021-12-10",
"Value": "2314.0435"
},
{
"EndDate": "2021-12-13",
"Value": "2345.5749"
},
{
"EndDate": "2021-12-14",
"Value": "2344.6367"
},
{
"EndDate": "2021-12-15",
"Value": "2346.4004"
},
{
"EndDate": "2021-12-16",
"Value": "2344.2548"
},
{
"EndDate": "2021-12-17",
"Value": "2326.402"
},
{
"EndDate": "2021-12-20",
"Value": "2301.114"
},
{
"EndDate": "2021-12-21",
"Value": "2299.4005"
},
{
"EndDate": "2021-12-22",
"Value": "2283.9793"
},
{
"EndDate": "2021-12-23",
"Value": "2288.8355"
},
{
"EndDate": "2021-12-27",
"Value": "2278.5107"
},
{
"EndDate": "2021-12-28",
"Value": "2296.6203"
},
{
"EndDate": "2021-12-29",
"Value": "2283.8503"
},
{
"EndDate": "2021-12-30",
"Value": "2283.1823"
},
{
"EndDate": "2021-12-31",
"Value": "2281.0343"
},
{
"EndDate": "2022-01-04",
"Value": "2313.0142"
},
{
"EndDate": "2022-01-05",
"Value": "2314.3062"
},
{
"EndDate": "2022-01-06",
"Value": "2287.2721"
},
{
"EndDate": "2022-01-07",
"Value": "2283.0493"
},
{
"EndDate": "2022-01-11",
"Value": "2263.5677"
},
{
"EndDate": "2022-01-12",
"Value": "2278.6913"
},
{
"EndDate": "2022-01-13",
"Value": "2274.5744"
},
{
"EndDate": "2022-01-14",
"Value": "2262.5078"
},
{
"EndDate": "2022-01-17",
"Value": "2255.7437"
},
{
"EndDate": "2022-01-18",
"Value": "2263.4967"
},
{
"EndDate": "2022-01-19",
"Value": "2214.4776"
},
{
"EndDate": "2022-01-20",
"Value": "2237.2791"
},
{
"EndDate": "2022-01-21",
"Value": "2253.7017"
},
{
"EndDate": "2022-01-24",
"Value": "2269.9"
},
{
"EndDate": "2022-01-25",
"Value": "2223.3047"
},
{
"EndDate": "2022-01-26",
"Value": "2190.4441"
},
{
"EndDate": "2022-01-27",
"Value": "2137.1221"
},
{
"EndDate": "2022-01-28",
"Value": "2177.4526"
},
{
"EndDate": "2022-01-31",
"Value": "2176.4673"
},
{
"EndDate": "2022-02-01",
"Value": "2170.2993"
},
{
"EndDate": "2022-02-02",
"Value": "2204.1455"
},
{
"EndDate": "2022-02-03",
"Value": "2174.6696"
},
{
"EndDate": "2022-02-04",
"Value": "2188.8868"
},
{
"EndDate": "2022-02-07",
"Value": "2188.8173"
},
{
"EndDate": "2022-02-08",
"Value": "2205.781"
},
{
"EndDate": "2022-02-09",
"Value": "2227.318"
},
{
"EndDate": "2022-02-10",
"Value": "2225.0318"
},
{
"EndDate": "2022-02-14",
"Value": "2224.1402"
},
{
"EndDate": "2022-02-15",
"Value": "2208.0668"
},
{
"EndDate": "2022-02-16",
"Value": "2242.8918"
},
{
"EndDate": "2022-02-17",
"Value": "2248.4411"
},
{
"EndDate": "2022-02-18",
"Value": "2245.8737"
},
{
"EndDate": "2022-02-21",
"Value": "2241.315"
},
{
"EndDate": "2022-02-22",
"Value": "2186.671"
},
{
"EndDate": "2022-02-24",
"Value": "2183.9993"
},
{
"EndDate": "2022-02-25",
"Value": "2149.3392"
},
{
"EndDate": "2022-02-28",
"Value": "2148.7041"
},
{
"EndDate": "2022-03-01",
"Value": "2175.2431"
},
{
"EndDate": "2022-03-02",
"Value": "2152.329"
},
{
"EndDate": "2022-03-03",
"Value": "2173.4182"
},
{
"EndDate": "2022-03-04",
"Value": "2160.2245"
},
{
"EndDate": "2022-03-07",
"Value": "2120.5915"
},
{
"EndDate": "2022-03-08",
"Value": "2066.0643"
},
{
"EndDate": "2022-03-09",
"Value": "2057.944"
},
{
"EndDate": "2022-03-10",
"Value": "2134.1741"
},
{
"EndDate": "2022-03-11",
"Value": "2087.0796"
},
{
"EndDate": "2022-03-14",
"Value": "2099.1858"
},
{
"EndDate": "2022-03-15",
"Value": "2098.0782"
},
{
"EndDate": "2022-03-16",
"Value": "2118.1007"
},
{
"EndDate": "2022-03-17",
"Value": "2144.7819"
},
{
"EndDate": "2022-03-18",
"Value": "2142.0401"
},
{
"EndDate": "2022-03-22",
"Value": "2147.6548"
},
{
"EndDate": "2022-03-23",
"Value": "2173.8456"
},
{
"EndDate": "2022-03-24",
"Value": "2152.904"
},
{
"EndDate": "2022-03-25",
"Value": "2145.2022"
},
{
"EndDate": "2022-03-28",
"Value": "2141.5682"
},
{
"EndDate": "2022-03-29",
"Value": "2157.1918"
},
{
"EndDate": "2022-03-30",
"Value": "2139.9305"
},
{
"EndDate": "2022-03-31",
"Value": "2174.1598"
},
{
"EndDate": "2022-04-01",
"Value": "2155.6008"
},
{
"EndDate": "2022-04-04",
"Value": "2155.5893"
},
{
"EndDate": "2022-04-05",
"Value": "2155.0055"
},
{
"EndDate": "2022-04-06",
"Value": "2133.6808"
},
{
"EndDate": "2022-04-07",
"Value": "2110.0292"
},
{
"EndDate": "2022-04-08",
"Value": "2097.7169"
},
{
"EndDate": "2022-04-11",
"Value": "2087.861"
},
{
"EndDate": "2022-04-12",
"Value": "2060.0232"
},
{
"EndDate": "2022-04-13",
"Value": "2090.4305"
},
{
"EndDate": "2022-04-19",
"Value": "2056.7853"
},
{
"EndDate": "2022-04-20",
"Value": "2085.2989"
},
{
"EndDate": "2022-04-21",
"Value": "2096.1497"
},
{
"EndDate": "2022-04-22",
"Value": "2088.3603"
},
{
"EndDate": "2022-04-25",
"Value": "2104.6004"
},
{
"EndDate": "2022-04-26",
"Value": "2126.0001"
},
{
"EndDate": "2022-04-27",
"Value": "2121.5636"
},
{
"EndDate": "2022-04-28",
"Value": "2131.8476"
},
{
"EndDate": "2022-05-02",
"Value": "2158.2014"
},
{
"EndDate": "2022-05-06",
"Value": "2139.2436"
},
{
"EndDate": "2022-05-09",
"Value": "2145.9854"
},
{
"EndDate": "2022-05-10",
"Value": "2135.885"
},
{
"EndDate": "2022-05-11",
"Value": "2127.5298"
},
{
"EndDate": "2022-05-12",
"Value": "2150.507"
},
{
"EndDate": "2022-05-13",
"Value": "2175.1666"
},
{
"EndDate": "2022-05-16",
"Value": "2188.0835"
},
{
"EndDate": "2022-05-18",
"Value": "2211.2051"
},
{
"EndDate": "2022-05-19",
"Value": "2186.4363"
},
{
"EndDate": "2022-05-20",
"Value": "2209.8702"
},
{
"EndDate": "2022-05-23",
"Value": "2205.0528"
},
{
"EndDate": "2022-05-24",
"Value": "2191.1008"
},
{
"EndDate": "2022-05-25",
"Value": "2184.6004"
},
{
"EndDate": "2022-05-27",
"Value": "2182.3524"
},
{
"EndDate": "2022-05-30",
"Value": "2191.1161"
},
{
"EndDate": "2022-05-31",
"Value": "2168.9356"
},
{
"EndDate": "2022-06-01",
"Value": "2184.5185"
},
{
"EndDate": "2022-06-02",
"Value": "2170.936"
},
{
"EndDate": "2022-06-03",
"Value": "2172.4952"
},
{
"EndDate": "2022-06-07",
"Value": "2163.3193"
},
{
"EndDate": "2022-06-08",
"Value": "2159.8505"
},
{
"EndDate": "2022-06-09",
"Value": "2163.7767"
},
{
"EndDate": "2022-06-10",
"Value": "2157.0567"
},
{
"EndDate": "2022-06-13",
"Value": "2160.2944"
},
{
"EndDate": "2022-06-14",
"Value": "2134.6762"
},
{
"EndDate": "2022-06-15",
"Value": "2121.0674"
},
{
"EndDate": "2022-06-16",
"Value": "2152.8572"
},
{
"EndDate": "2022-06-17",
"Value": "2089.8838"
},
{
"EndDate": "2022-06-20",
"Value": "2053.798"
},
{
"EndDate": "2022-06-21",
"Value": "2067.0804"
},
{
"EndDate": "2022-06-22",
"Value": "2076.4751"
},
{
"EndDate": "2022-06-23",
"Value": "2101.0481"
},
{
"EndDate": "2022-06-24",
"Value": "2095.6445"
},
{
"EndDate": "2022-06-27",
"Value": "2110.7431"
},
{
"EndDate": "2022-06-28",
"Value": "2122.3457"
},
{
"EndDate": "2022-06-29",
"Value": "2106.4535"
},
{
"EndDate": "2022-06-30",
"Value": "2091.5472"
},
{
"EndDate": "2022-07-01",
"Value": "2092.078"
},
{
"EndDate": "2022-07-04",
"Value": "2087.4844"
},
{
"EndDate": "2022-07-05",
"Value": "2138.9881"
},
{
"EndDate": "2022-07-06",
"Value": "2132.2246"
},
{
"EndDate": "2022-07-07",
"Value": "2148.9077"
},
{
"EndDate": "2022-07-08",
"Value": "2157.7345"
},
{
"EndDate": "2022-07-11",
"Value": "2168.9229"
},
{
"EndDate": "2022-07-12",
"Value": "2165.4656"
},
{
"EndDate": "2022-07-13",
"Value": "2151.8494"
},
{
"EndDate": "2022-07-14",
"Value": "2157.708"
},
{
"EndDate": "2022-07-15",
"Value": "2138.2016"
},
{
"EndDate": "2022-07-19",
"Value": "2112.6445"
},
{
"EndDate": "2022-07-20",
"Value": "2163.5468"
},
{
"EndDate": "2022-07-21",
"Value": "2173.0183"
},
{
"EndDate": "2022-07-22",
"Value": "2184.3588"
},
{
"EndDate": "2022-07-25",
"Value": "2156.8425"
},
{
"EndDate": "2022-07-26",
"Value": "2159.0161"
},
{
"EndDate": "2022-07-27",
"Value": "2149.4909"
},
{
"EndDate": "2022-07-28",
"Value": "2172.7547"
},
{
"EndDate": "2022-07-29",
"Value": "2157.6583"
},
{
"EndDate": "2022-08-01",
"Value": "2180.5843"
},
{
"EndDate": "2022-08-03",
"Value": "2155.6545"
},
{
"EndDate": "2022-08-04",
"Value": "2176.4669"
},
{
"EndDate": "2022-08-08",
"Value": "2173.1703"
},
{
"EndDate": "2022-08-09",
"Value": "2155.3427"
},
{
"EndDate": "2022-08-10",
"Value": "2145.9215"
},
{
"EndDate": "2022-08-12",
"Value": "2180.2894"
},
{
"EndDate": "2022-08-15",
"Value": "2223.7985"
},
{
"EndDate": "2022-08-16",
"Value": "2197.6327"
},
{
"EndDate": "2022-08-17",
"Value": "2210.6319"
},
{
"EndDate": "2022-08-18",
"Value": "2192.8011"
},
{
"EndDate": "2022-08-19",
"Value": "2188.6951"
},
{
"EndDate": "2022-08-22",
"Value": "2190.2631"
},
{
"EndDate": "2022-08-23",
"Value": "2148.1691"
},
{
"EndDate": "2022-08-24",
"Value": "2124.3686"
},
{
"EndDate": "2022-08-25",
"Value": "2143.9936"
},
{
"EndDate": "2022-08-26",
"Value": "2146.4821"
},
{
"EndDate": "2022-08-29",
"Value": "2111.4637"
},
{
"EndDate": "2022-08-30",
"Value": "2139.0348"
},
{
"EndDate": "2022-08-31",
"Value": "2156.3541"
},
{
"EndDate": "2022-09-01",
"Value": "2130.0448"
},
{
"EndDate": "2022-09-02",
"Value": "2111.4712"
},
{
"EndDate": "2022-09-05",
"Value": "2108.251"
},
{
"EndDate": "2022-09-06",
"Value": "2086.348"
},
{
"EndDate": "2022-09-07",
"Value": "2061.1906"
},
{
"EndDate": "2022-09-08",
"Value": "2112.962"
},
{
"EndDate": "2022-09-09",
"Value": "2118.6807"
},
{
"EndDate": "2022-09-12",
"Value": "2115.9863"
},
{
"EndDate": "2022-09-13",
"Value": "2146.4407"
},
{
"EndDate": "2022-09-14",
"Value": "2115.7272"
},
{
"EndDate": "2022-09-15",
"Value": "2121.4303"
},
{
"EndDate": "2022-09-16",
"Value": "2124.4189"
},
{
"EndDate": "2022-09-20",
"Value": "2144.8403"
},
{
"EndDate": "2022-09-21",
"Value": "2105.8319"
},
{
"EndDate": "2022-09-22",
"Value": "2144.982"
},
{
"EndDate": "2022-09-26",
"Value": "2109.7691"
},
{
"EndDate": "2022-09-27",
"Value": "2117.3074"
},
{
"EndDate": "2022-09-28",
"Value": "2102.9603"
},
{
"EndDate": "2022-09-29",
"Value": "2118.4864"
},
{
"EndDate": "2022-09-30",
"Value": "2112.9021"
},
{
"EndDate": "2022-10-03",
"Value": "2094.059"
},
{
"EndDate": "2022-10-04",
"Value": "2121.88"
},
{
"EndDate": "2022-10-05",
"Value": "2155.3137"
},
{
"EndDate": "2022-10-06",
"Value": "2166.4778"
},
{
"EndDate": "2022-10-07",
"Value": "2148.0362"
},
{
"EndDate": "2022-10-11",
"Value": "2101.7597"
},
{
"EndDate": "2022-10-12",
"Value": "2095.1153"
},
{
"EndDate": "2022-10-13",
"Value": "2058.0978"
},
{
"EndDate": "2022-10-14",
"Value": "2082.7586"
},
{
"EndDate": "2022-10-17",
"Value": "2042.5234"
},
{
"EndDate": "2022-10-18",
"Value": "2069.5868"
},
{
"EndDate": "2022-10-19",
"Value": "2071.8048"
},
{
"EndDate": "2022-10-20",
"Value": "2057.124"
},
{
"EndDate": "2022-10-21",
"Value": "2039.2823"
},
{
"EndDate": "2022-10-24",
"Value": "2040.9796"
},
{
"EndDate": "2022-10-25",
"Value": "2043.5901"
},
{
"EndDate": "2022-10-26",
"Value": "2052.2772"
},
{
"EndDate": "2022-10-27",
"Value": "2045.0729"
},
{
"EndDate": "2022-10-28",
"Value": "2033.92"
},
{
"EndDate": "2022-10-31",
"Value": "2061.2665"
},
{
"EndDate": "2022-11-01",
"Value": "2079.2673"
},
{
"EndDate": "2022-11-02",
"Value": "2097.4446"
},
{
"EndDate": "2022-11-04",
"Value": "2058.6549"
},
{
"EndDate": "2022-11-07",
"Value": "2083.1481"
},
{
"EndDate": "2022-11-08",
"Value": "2109.6758"
},
{
"EndDate": "2022-11-09",
"Value": "2120.249"
},
{
"EndDate": "2022-11-10",
"Value": "2113.8445"
},
{
"EndDate": "2022-11-11",
"Value": "2167.5726"
},
{
"EndDate": "2022-11-14",
"Value": "2163.0553"
},
{
"EndDate": "2022-11-15",
"Value": "2185.6835"
},
{
"EndDate": "2022-11-16",
"Value": "2183.2674"
},
{
"EndDate": "2022-11-17",
"Value": "2201.8284"
},
{
"EndDate": "2022-11-18",
"Value": "2209.6639"
},
{
"EndDate": "2022-11-21",
"Value": "2206.8341"
},
{
"EndDate": "2022-11-22",
"Value": "2198.5569"
},
{
"EndDate": "2022-11-24",
"Value": "2214.6406"
},
{
"EndDate": "2022-11-25",
"Value": "2191.2234"
},
{
"EndDate": "2022-11-28",
"Value": "2197.5226"
},
{
"EndDate": "2022-11-29",
"Value": "2208.569"
},
{
"EndDate": "2022-11-30",
"Value": "2194.3839"
},
{
"EndDate": "2022-12-01",
"Value": "2205.3726"
},
{
"EndDate": "2022-12-02",
"Value": "2197.3553"
},
{
"EndDate": "2022-12-05",
"Value": "2197.8534"
},
{
"EndDate": "2022-12-06",
"Value": "2214.9441"
},
{
"EndDate": "2022-12-07",
"Value": "2209.5361"
},
{
"EndDate": "2022-12-08",
"Value": "2203.2361"
},
{
"EndDate": "2022-12-09",
"Value": "2225.6316"
},
{
"EndDate": "2022-12-12",
"Value": "2214.9245"
},
{
"EndDate": "2022-12-13",
"Value": "2205.7206"
},
{
"EndDate": "2022-12-14",
"Value": "2219.476"
},
{
"EndDate": "2022-12-15",
"Value": "2189.0448"
},
{
"EndDate": "2022-12-16",
"Value": "2186.5985"
},
{
"EndDate": "2022-12-19",
"Value": "2177.2785"
},
{
"EndDate": "2022-12-20",
"Value": "2190.9167"
},
{
"EndDate": "2022-12-21",
"Value": "2174.3484"
},
{
"EndDate": "2022-12-22",
"Value": "2190.2362"
},
{
"EndDate": "2022-12-23",
"Value": "2178.2868"
},
{
"EndDate": "2022-12-27",
"Value": "2164.9772"
},
{
"EndDate": "2022-12-28",
"Value": "2175.8851"
},
{
"EndDate": "2022-12-29",
"Value": "2170.8726"
},
{
"EndDate": "2022-12-30",
"Value": "2175.8435"
},
{
"EndDate": "2022-12-31",
"Value": "2174.3956"
},
{
"EndDate": "2023-01-04",
"Value": "2223.2754"
},
{
"EndDate": "2023-01-05",
"Value": "2233.841"
},
{
"EndDate": "2023-01-06",
"Value": "2216.3887"
},
{
"EndDate": "2023-01-10",
"Value": "2224.4876"
},
{
"EndDate": "2023-01-11",
"Value": "2243.9939"
},
{
"EndDate": "2023-01-12",
"Value": "2276.4969"
},
{
"EndDate": "2023-01-13",
"Value": "2291.4617"
},
{
"EndDate": "2023-01-16",
"Value": "2275.2425"
},
{
"EndDate": "2023-01-17",
"Value": "2285.3927"
},
{
"EndDate": "2023-01-18",
"Value": "2308.5356"
},
{
"EndDate": "2023-01-19",
"Value": "2302.0929"
},
{
"EndDate": "2023-01-20",
"Value": "2294.2729"
},
{
"EndDate": "2023-01-23",
"Value": "2287.7476"
},
{
"EndDate": "2023-01-24",
"Value": "2333.5843"
},
{
"EndDate": "2023-01-25",
"Value": "2364.1296"
},
{
"EndDate": "2023-01-26",
"Value": "2351.6478"
},
{
"EndDate": "2023-01-27",
"Value": "2358.3068"
},
{
"EndDate": "2023-01-30",
"Value": "2364.1037"
},
{
"EndDate": "2023-01-31",
"Value": "2365.9537"
},
{
"EndDate": "2023-02-01",
"Value": "2377.6271"
},
{
"EndDate": "2023-02-02",
"Value": "2390.6718"
},
{
"EndDate": "2023-02-03",
"Value": "2386.8564"
},
{
"EndDate": "2023-02-06",
"Value": "2407.8818"
},
{
"EndDate": "2023-02-07",
"Value": "2439.485"
},
{
"EndDate": "2023-02-08",
"Value": "2424.7893"
},
{
"EndDate": "2023-02-09",
"Value": "2388.9594"
},
{
"EndDate": "2023-02-10",
"Value": "2379.6488"
},
{
"EndDate": "2023-02-13",
"Value": "2348.0089"
},
{
"EndDate": "2023-02-14",
"Value": "2372.3996"
},
{
"EndDate": "2023-02-15",
"Value": "2348.4241"
},
{
"EndDate": "2023-02-16",
"Value": "2371.9125"
},
{
"EndDate": "2023-02-17",
"Value": "2367.7442"
},
{
"EndDate": "2023-02-20",
"Value": "2364.197"
},
{
"EndDate": "2023-02-21",
"Value": "2352.3151"
},
{
"EndDate": "2023-02-22",
"Value": "2343.257"
},
{
"EndDate": "2023-02-24",
"Value": "2337.6111"
},
{
"EndDate": "2023-02-27",
"Value": "2325.4766"
},
{
"EndDate": "2023-02-28",
"Value": "2328.9516"
},
{
"EndDate": "2023-03-01",
"Value": "2350.0608"
},
{
"EndDate": "2023-03-02",
"Value": "2346.2124"
},
{
"EndDate": "2023-03-03",
"Value": "2376.0418"
},
{
"EndDate": "2023-03-06",
"Value": "2396.2424"
},
{
"EndDate": "2023-03-07",
"Value": "2434.2912"
},
{
"EndDate": "2023-03-08",
"Value": "2424.9035"
},
{
"EndDate": "2023-03-09",
"Value": "2448.204"
},
{
"EndDate": "2023-03-10",
"Value": "2409.6518"
},
{
"EndDate": "2023-03-13",
"Value": "2392.3604"
},
{
"EndDate": "2023-03-14",
"Value": "2334.1851"
},
{
"EndDate": "2023-03-15",
"Value": "2419.81"
},
{
"EndDate": "2023-03-16",
"Value": "2385.7315"
},
{
"EndDate": "2023-03-17",
"Value": "2405.7041"
},
{
"EndDate": "2023-03-20",
"Value": "2371.0269"
},
{
"EndDate": "2023-03-22",
"Value": "2361.4204"
},
{
"EndDate": "2023-03-23",
"Value": "2332.6197"
},
{
"EndDate": "2023-03-24",
"Value": "2373.3886"
},
{
"EndDate": "2023-03-27",
"Value": "2366.848"
},
{
"EndDate": "2023-03-28",
"Value": "2364.192"
},
{
"EndDate": "2023-03-29",
"Value": "2379.74"
},
{
"EndDate": "2023-03-30",
"Value": "2383.7824"
},
{
"EndDate": "2023-03-31",
"Value": "2415.7768"
},
{
"EndDate": "2023-04-03",
"Value": "2405.2987"
},
{
"EndDate": "2023-04-04",
"Value": "2412.0906"
},
{
"EndDate": "2023-04-05",
"Value": "2426.7365"
},
{
"EndDate": "2023-04-11",
"Value": "2436.0731"
},
{
"EndDate": "2023-04-12",
"Value": "2427.3701"
},
{
"EndDate": "2023-04-13",
"Value": "2413.1362"
},
{
"EndDate": "2023-04-14",
"Value": "2412.3611"
},
{
"EndDate": "2023-04-17",
"Value": "2434.732"
},
{
"EndDate": "2023-04-18",
"Value": "2452.8206"
},
{
"EndDate": "2023-04-19",
"Value": "2464.0313"
},
{
"EndDate": "2023-04-20",
"Value": "2475.3848"
},
{
"EndDate": "2023-04-21",
"Value": "2462.715"
},
{
"EndDate": "2023-04-24",
"Value": "2451.5168"
},
{
"EndDate": "2023-04-25",
"Value": "2478.1272"
},
{
"EndDate": "2023-04-26",
"Value": "2460.9505"
},
{
"EndDate": "2023-04-27",
"Value": "2466.4003"
},
{
"EndDate": "2023-04-28",
"Value": "2471.6879"
},
{
"EndDate": "2023-05-02",
"Value": "2515.0348"
},
{
"EndDate": "2023-05-08",
"Value": "2461.139"
},
{
"EndDate": "2023-05-09",
"Value": "2494.6898"
},
{
"EndDate": "2023-05-10",
"Value": "2473.7973"
},
{
"EndDate": "2023-05-11",
"Value": "2503.0406"
},
{
"EndDate": "2023-05-12",
"Value": "2502.0958"
},
{
"EndDate": "2023-05-15",
"Value": "2502.3425"
},
{
"EndDate": "2023-05-16",
"Value": "2517.9924"
},
{
"EndDate": "2023-05-19",
"Value": "2563.6544"
},
{
"EndDate": "2023-05-22",
"Value": "2578.7464"
},
{
"EndDate": "2023-05-23",
"Value": "2573.1933"
},
{
"EndDate": "2023-05-24",
"Value": "2552.1147"
},
{
"EndDate": "2023-05-25",
"Value": "2544.4834"
},
{
"EndDate": "2023-05-26",
"Value": "2548.2155"
},
{
"EndDate": "2023-05-30",
"Value": "2592.8634"
},
{
"EndDate": "2023-05-31",
"Value": "2547.8065"
},
{
"EndDate": "2023-06-01",
"Value": "2575.1104"
},
{
"EndDate": "2023-06-02",
"Value": "2584.4809"
},
{
"EndDate": "2023-06-05",
"Value": "2632.5959"
},
{
"EndDate": "2023-06-06",
"Value": "2651.9452"
},
{
"EndDate": "2023-06-07",
"Value": "2612.8209"
},
{
"EndDate": "2023-06-08",
"Value": "2582.9843"
},
{
"EndDate": "2023-06-09",
"Value": "2574.0855"
},
{
"EndDate": "2023-06-12",
"Value": "2602.4654"
},
{
"EndDate": "2023-06-13",
"Value": "2578.0054"
},
{
"EndDate": "2023-06-14",
"Value": "2589.6416"
},
{
"EndDate": "2023-06-15",
"Value": "2579.958"
},
{
"EndDate": "2023-06-16",
"Value": "2589.5273"
},
{
"EndDate": "2023-06-19",
"Value": "2601.7852"
},
{
"EndDate": "2023-06-20",
"Value": "2623.0405"
},
{
"EndDate": "2023-06-21",
"Value": "2593.4312"
},
{
"EndDate": "2023-06-22",
"Value": "2557.0413"
},
{
"EndDate": "2023-06-23",
"Value": "2560.0202"
},
{
"EndDate": "2023-06-26",
"Value": "2521.527"
},
{
"EndDate": "2023-06-27",
"Value": "2529.8455"
},
{
"EndDate": "2023-06-28",
"Value": "2568.2425"
},
{
"EndDate": "2023-06-29",
"Value": "2563.4789"
},
{
"EndDate": "2023-06-30",
"Value": "2544.1538"
},
{
"EndDate": "2023-07-03",
"Value": "2577.6397"
},
{
"EndDate": "2023-07-04",
"Value": "2555.1032"
},
{
"EndDate": "2023-07-05",
"Value": "2549.4226"
},
{
"EndDate": "2023-07-06",
"Value": "2540.7799"
},
{
"EndDate": "2023-07-07",
"Value": "2501.7064"
},
{
"EndDate": "2023-07-10",
"Value": "2469.9077"
},
{
"EndDate": "2023-07-11",
"Value": "2450.1248"
},
{
"EndDate": "2023-07-12",
"Value": "2421.7315"
},
{
"EndDate": "2023-07-13",
"Value": "2432.3085"
},
{
"EndDate": "2023-07-14",
"Value": "2431.351"
},
{
"EndDate": "2023-07-18",
"Value": "2442.1658"
},
{
"EndDate": "2023-07-19",
"Value": "2444.9018"
},
{
"EndDate": "2023-07-20",
"Value": "2423.7436"
},
{
"EndDate": "2023-07-21",
"Value": "2416.8938"
},
{
"EndDate": "2023-07-24",
"Value": "2429.6354"
},
{
"EndDate": "2023-07-25",
"Value": "2450.5968"
},
{
"EndDate": "2023-07-26",
"Value": "2470.6094"
},
{
"EndDate": "2023-07-27",
"Value": "2472.3035"
},
{
"EndDate": "2023-07-28",
"Value": "2484.2221"
},
{
"EndDate": "2023-07-31",
"Value": "2479.9857"
},
{
"EndDate": "2023-08-01",
"Value": "2483.8279"
},
{
"EndDate": "2023-08-02",
"Value": "2463.8486"
},
{
"EndDate": "2023-08-03",
"Value": "2441.8545"
},
{
"EndDate": "2023-08-04",
"Value": "2418.1395"
},
{
"EndDate": "2023-08-07",
"Value": "2427.0701"
},
{
"EndDate": "2023-08-08",
"Value": "2454.5072"
},
{
"EndDate": "2023-08-09",
"Value": "2413.0873"
},
{
"EndDate": "2023-08-10",
"Value": "2426.5834"
},
{
"EndDate": "2023-08-14",
"Value": "2436.976"
},
{
"EndDate": "2023-08-15",
"Value": "2451.1851"
},
{
"EndDate": "2023-08-16",
"Value": "2425.0878"
},
{
"EndDate": "2023-08-17",
"Value": "2407.9853"
},
{
"EndDate": "2023-08-18",
"Value": "2424.4021"
},
{
"EndDate": "2023-08-21",
"Value": "2401.1849"
},
{
"EndDate": "2023-08-22",
"Value": "2425.9241"
},
{
"EndDate": "2023-08-23",
"Value": "2455.8306"
},
{
"EndDate": "2023-08-24",
"Value": "2467.4551"
},
{
"EndDate": "2023-08-25",
"Value": "2439.091"
},
{
"EndDate": "2023-08-28",
"Value": "2470.6802"
},
{
"EndDate": "2023-08-29",
"Value": "2478.1936"
},
{
"EndDate": "2023-08-30",
"Value": "2475.0226"
},
{
"EndDate": "2023-08-31",
"Value": "2508.6428"
},
{
"EndDate": "2023-09-01",
"Value": "2511.7512"
},
{
"EndDate": "2023-09-04",
"Value": "2538.3099"
},
{
"EndDate": "2023-09-05",
"Value": "2534.2664"
},
{
"EndDate": "2023-09-06",
"Value": "2544.5614"
},
{
"EndDate": "2023-09-07",
"Value": "2529.0302"
},
{
"EndDate": "2023-09-08",
"Value": "2489.4076"
},
{
"EndDate": "2023-09-11",
"Value": "2507.4786"
},
{
"EndDate": "2023-09-12",
"Value": "2522.6709"
},
{
"EndDate": "2023-09-13",
"Value": "2519.0061"
},
{
"EndDate": "2023-09-14",
"Value": "2554.2487"
},
{
"EndDate": "2023-09-15",
"Value": "2582.868"
},
{
"EndDate": "2023-09-19",
"Value": "2570.3108"
},
{
"EndDate": "2023-09-20",
"Value": "2545.6799"
},
{
"EndDate": "2023-09-21",
"Value": "2529.6623"
},
{
"EndDate": "2023-09-22",
"Value": "2510.3329"
},
{
"EndDate": "2023-09-25",
"Value": "2522.3542"
},
{
"EndDate": "2023-09-26",
"Value": "2501.0289"
},
{
"EndDate": "2023-09-27",
"Value": "2486.0949"
},
{
"EndDate": "2023-09-28",
"Value": "2471.4477"
},
{
"EndDate": "2023-09-29",
"Value": "2448.5346"
},
{
"EndDate": "2023-10-02",
"Value": "2468.5274"
},
{
"EndDate": "2023-10-03",
"Value": "2465.3587"
},
{
"EndDate": "2023-10-04",
"Value": "2437.8954"
},
{
"EndDate": "2023-10-05",
"Value": "2469.6698"
},
{
"EndDate": "2023-10-06",
"Value": "2468.066"
},
{
"EndDate": "2023-10-10",
"Value": "2488.6629"
},
{
"EndDate": "2023-10-11",
"Value": "2489.8588"
},
{
"EndDate": "2023-10-12",
"Value": "2528.9243"
},
{
"EndDate": "2023-10-13",
"Value": "2505.6781"
},
{
"EndDate": "2023-10-16",
"Value": "2474.3013"
},
{
"EndDate": "2023-10-17",
"Value": "2492.6119"
},
{
"EndDate": "2023-10-18",
"Value": "2516.4284"
},
{
"EndDate": "2023-10-19",
"Value": "2467.5426"
},
{
"EndDate": "2023-10-20",
"Value": "2459.4932"
},
{
"EndDate": "2023-10-23",
"Value": "2455.796"
},
{
"EndDate": "2023-10-24",
"Value": "2473.9852"
},
{
"EndDate": "2023-10-25",
"Value": "2477.9708"
},
{
"EndDate": "2023-10-26",
"Value": "2456.7489"
},
{
"EndDate": "2023-10-27",
"Value": "2478.8499"
},
{
"EndDate": "2023-10-30",
"Value": "2467.0679"
},
{
"EndDate": "2023-10-31",
"Value": "2452.112"
},
{
"EndDate": "2023-11-01",
"Value": "2525.804"
},
{
"EndDate": "2023-11-02",
"Value": "2543.5736"
},
{
"EndDate": "2023-11-06",
"Value": "2571.5723"
},
{
"EndDate": "2023-11-07",
"Value": "2567.0804"
},
{
"EndDate": "2023-11-08",
"Value": "2543.5734"
},
{
"EndDate": "2023-11-09",
"Value": "2547.1444"
},
{
"EndDate": "2023-11-10",
"Value": "2540.3574"
},
{
"EndDate": "2023-11-13",
"Value": "2531.3653"
},
{
"EndDate": "2023-11-14",
"Value": "2519.7832"
},
{
"EndDate": "2023-11-15",
"Value": "2529.7706"
},
{
"EndDate": "2023-11-16",
"Value": "2548.8686"
},
{
"EndDate": "2023-11-17",
"Value": "2563.1132"
},
{
"EndDate": "2023-11-20",
"Value": "2537.1792"
},
{
"EndDate": "2023-11-21",
"Value": "2528.3816"
},
{
"EndDate": "2023-11-22",
"Value": "2547.8272"
},
{
"EndDate": "2023-11-24",
"Value": "2534.1134"
},
{
"EndDate": "2023-11-27",
"Value": "2528.0873"
},
{
"EndDate": "2023-11-28",
"Value": "2527.5179"
},
{
"EndDate": "2023-11-29",
"Value": "2527.3818"
},
{
"EndDate": "2023-11-30",
"Value": "2557.505"
},
{
"EndDate": "2023-12-01",
"Value": "2551.8178"
},
{
"EndDate": "2023-12-04",
"Value": "2577.618"
},
{
"EndDate": "2023-12-05",
"Value": "2559.2626"
},
{
"EndDate": "2023-12-06",
"Value": "2612.0531"
},
{
"EndDate": "2023-12-07",
"Value": "2611.3618"
},
{
"EndDate": "2023-12-08",
"Value": "2585.1385"
},
{
"EndDate": "2023-12-11",
"Value": "2603.7207"
},
{
"EndDate": "2023-12-12",
"Value": "2616.663"
},
{
"EndDate": "2023-12-13",
"Value": "2615.4214"
},
{
"EndDate": "2023-12-14",
"Value": "2542.3942"
},
{
"EndDate": "2023-12-15",
"Value": "2568.1595"
},
{
"EndDate": "2023-12-18",
"Value": "2520.2386"
},
{
"EndDate": "2023-12-19",
"Value": "2500.6488"
},
{
"EndDate": "2023-12-20",
"Value": "2525.4463"
},
{
"EndDate": "2023-12-21",
"Value": "2521.1653"
},
{
"EndDate": "2023-12-22",
"Value": "2511.6728"
},
{
"EndDate": "2023-12-27",
"Value": "2510.6051"
},
{
"EndDate": "2023-12-28",
"Value": "2551.4232"
},
{
"EndDate": "2023-12-29",
"Value": "2552.9097"
},
{
"EndDate": "2023-12-31",
"Value": "2551.1062"
},
{
"EndDate": "2024-01-04",
"Value": "2528.1481"
},
{
"EndDate": "2024-01-05",
"Value": "2529.1203"
},
{
"EndDate": "2024-01-09",
"Value": "2571.6632"
},
{
"EndDate": "2024-01-10",
"Value": "2568.4291"
},
{
"EndDate": "2024-01-11",
"Value": "2596.2035"
},
{
"EndDate": "2024-01-12",
"Value": "2605.8603"
},
{
"EndDate": "2024-01-15",
"Value": "2633.9336"
},
{
"EndDate": "2024-01-16",
"Value": "2615.9316"
},
{
"EndDate": "2024-01-17",
"Value": "2598.053"
},
{
"EndDate": "2024-01-18",
"Value": "2594.3705"
},
{
"EndDate": "2024-01-19",
"Value": "2612.6842"
},
{
"EndDate": "2024-01-22",
"Value": "2638.3201"
},
{
"EndDate": "2024-01-23",
"Value": "2644.0105"
},
{
"EndDate": "2024-01-24",
"Value": "2640.8646"
},
{
"EndDate": "2024-01-25",
"Value": "2636.3383"
},
{
"EndDate": "2024-01-26",
"Value": "2593.5228"
},
{
"EndDate": "2024-01-29",
"Value": "2638.5004"
},
{
"EndDate": "2024-01-30",
"Value": "2633.9331"
},
{
"EndDate": "2024-01-31",
"Value": "2671.9069"
},
{
"EndDate": "2024-02-01",
"Value": "2649.9957"
},
{
"EndDate": "2024-02-02",
"Value": "2671.6115"
},
{
"EndDate": "2024-02-05",
"Value": "2684.6471"
},
{
"EndDate": "2024-02-06",
"Value": "2673.5997"
},
{
"EndDate": "2024-02-07",
"Value": "2672.8297"
},
{
"EndDate": "2024-02-08",
"Value": "2677.6466"
},
{
"EndDate": "2024-02-09",
"Value": "2661.4236"
},
{
"EndDate": "2024-02-13",
"Value": "2697.8422"
},
{
"EndDate": "2024-02-14",
"Value": "2661.6435"
},
{
"EndDate": "2024-02-15",
"Value": "2670.8263"
},
{
"EndDate": "2024-02-16",
"Value": "2691.8815"
},
{
"EndDate": "2024-02-19",
"Value": "2697.2557"
},
{
"EndDate": "2024-02-20",
"Value": "2692.3521"
},
{
"EndDate": "2024-02-21",
"Value": "2685.9054"
},
{
"EndDate": "2024-02-22",
"Value": "2716.3798"
},
{
"EndDate": "2024-02-26",
"Value": "2724.3451"
},
{
"EndDate": "2024-02-27",
"Value": "2737.3148"
},
{
"EndDate": "2024-02-28",
"Value": "2736.305"
},
{
"EndDate": "2024-02-29",
"Value": "2760.4554"
},
{
"EndDate": "2024-03-01",
"Value": "2764.6782"
},
{
"EndDate": "2024-03-04",
"Value": "2769.8681"
},
{
"EndDate": "2024-03-05",
"Value": "2777.0359"
},
{
"EndDate": "2024-03-06",
"Value": "2789.2696"
},
{
"EndDate": "2024-03-07",
"Value": "2783.527"
},
{
"EndDate": "2024-03-08",
"Value": "2799.9776"
},
{
"EndDate": "2024-03-11",
"Value": "2769.7337"
},
{
"EndDate": "2024-03-12",
"Value": "2768.4121"
},
{
"EndDate": "2024-03-13",
"Value": "2754.0549"
},
{
"EndDate": "2024-03-14",
"Value": "2769.7031"
},
{
"EndDate": "2024-03-15",
"Value": "2766.7993"
},
{
"EndDate": "2024-03-18",
"Value": "2815.2631"
},
{
"EndDate": "2024-03-19",
"Value": "2815.4305"
},
{
"EndDate": "2024-03-21",
"Value": "2858.7634"
},
{
"EndDate": "2024-03-22",
"Value": "2882.1144"
},
{
"EndDate": "2024-03-25",
"Value": "2847.1682"
},
{
"EndDate": "2024-03-26",
"Value": "2856.1928"
},
{
"EndDate": "2024-03-27",
"Value": "2884.8789"
},
{
"EndDate": "2024-04-02",
"Value": "2858.1509"
},
{
"EndDate": "2024-04-03",
"Value": "2810.1781"
},
{
"EndDate": "2024-04-04",
"Value": "2824.3452"
},
{
"EndDate": "2024-04-05",
"Value": "2807.8646"
},
{
"EndDate": "2024-04-08",
"Value": "2812.2245"
},
{
"EndDate": "2024-04-09",
"Value": "2833.967"
},
{
"EndDate": "2024-04-10",
"Value": "2839.8042"
},
{
"EndDate": "2024-04-11",
"Value": "2848.0517"
},
{
"EndDate": "2024-04-12",
"Value": "2857.4835"
},
{
"EndDate": "2024-04-15",
"Value": "2840.0865"
},
{
"EndDate": "2024-04-16",
"Value": "2784.0303"
},
{
"EndDate": "2024-04-17",
"Value": "2769.9571"
},
{
"EndDate": "2024-04-18",
"Value": "2786.7486"
},
{
"EndDate": "2024-04-19",
"Value": "2733.9597"
},
{
"EndDate": "2024-04-22",
"Value": "2776.8353"
},
{
"EndDate": "2024-04-23",
"Value": "2765.893"
},
{
"EndDate": "2024-04-24",
"Value": "2820.1715"
},
{
"EndDate": "2024-04-25",
"Value": "2781.3646"
},
{
"EndDate": "2024-04-26",
"Value": "2777.3033"
},
{
"EndDate": "2024-04-30",
"Value": "2838.7855"
},
{
"EndDate": "2024-05-02",
"Value": "2868.8408"
},
{
"EndDate": "2024-05-07",
"Value": "2859.3509"
},
{
"EndDate": "2024-05-08",
"Value": "2816.9467"
},
{
"EndDate": "2024-05-10",
"Value": "2817.9249"
},
{
"EndDate": "2024-05-13",
"Value": "2806.8973"
},
{
"EndDate": "2024-05-14",
"Value": "2809.59"
},
{
"EndDate": "2024-05-15",
"Value": "2813.8178"
},
{
"EndDate": "2024-05-16",
"Value": "2824.9223"
},
{
"EndDate": "2024-05-21",
"Value": "2812.0906"
},
{
"EndDate": "2024-05-22",
"Value": "2795.6366"
},
{
"EndDate": "2024-05-23",
"Value": "2788.2918"
},
{
"EndDate": "2024-05-24",
"Value": "2751.2809"
},
{
"EndDate": "2024-05-27",
"Value": "2758.3844"
},
{
"EndDate": "2024-05-28",
"Value": "2758.0933"
},
{
"EndDate": "2024-05-29",
"Value": "2734.894"
},
{
"EndDate": "2024-05-30",
"Value": "2719.0232"
},
{
"EndDate": "2024-05-31",
"Value": "2746.622"
},
{
"EndDate": "2024-06-03",
"Value": "2779.6746"
},
{
"EndDate": "2024-06-04",
"Value": "2811.5457"
},
{
"EndDate": "2024-06-05",
"Value": "2771.8993"
},
{
"EndDate": "2024-06-06",
"Value": "2791.8317"
},
{
"EndDate": "2024-06-07",
"Value": "2797.9735"
},
{
"EndDate": "2024-06-10",
"Value": "2817.4882"
},
{
"EndDate": "2024-06-11",
"Value": "2807.4118"
},
{
"EndDate": "2024-06-12",
"Value": "2755.8408"
},
{
"EndDate": "2024-06-13",
"Value": "2764.3648"
},
{
"EndDate": "2024-06-14",
"Value": "2773.4849"
},
{
"EndDate": "2024-06-17",
"Value": "2735.834"
},
{
"EndDate": "2024-06-18",
"Value": "2727.916"
},
{
"EndDate": "2024-06-19",
"Value": "2732.4342"
},
{
"EndDate": "2024-06-20",
"Value": "2707.1839"
},
{
"EndDate": "2024-06-21",
"Value": "2710.1986"
},
{
"EndDate": "2024-06-24",
"Value": "2710.4962"
},
{
"EndDate": "2024-06-25",
"Value": "2761.541"
},
{
"EndDate": "2024-06-26",
"Value": "2779.789"
},
{
"EndDate": "2024-06-27",
"Value": "2766.4257"
},
{
"EndDate": "2024-06-28",
"Value": "2776.1746"
},
{
"EndDate": "2024-07-01",
"Value": "2779.4333"
},
{
"EndDate": "2024-07-02",
"Value": "2813.413"
},
{
"EndDate": "2024-07-03",
"Value": "2795.608"
},
{
"EndDate": "2024-07-04",
"Value": "2835.2778"
},
{
"EndDate": "2024-07-05",
"Value": "2826.3263"
},
{
"EndDate": "2024-07-08",
"Value": "2817.3717"
},
{
"EndDate": "2024-07-09",
"Value": "2843.9277"
},
{
"EndDate": "2024-07-10",
"Value": "2881.3327"
},
{
"EndDate": "2024-07-11",
"Value": "2939.5292"
},
{
"EndDate": "2024-07-12",
"Value": "2940.01"
},
{
"EndDate": "2024-07-16",
"Value": "2956.6214"
},
{
"EndDate": "2024-07-17",
"Value": "2974.9384"
},
{
"EndDate": "2024-07-18",
"Value": "2936.0818"
},
{
"EndDate": "2024-07-19",
"Value": "2943.546"
},
{
"EndDate": "2024-07-22",
"Value": "2941.1694"
},
{
"EndDate": "2024-07-23",
"Value": "2971.6774"
},
{
"EndDate": "2024-07-24",
"Value": "2966.9047"
},
{
"EndDate": "2024-07-25",
"Value": "2884.1677"
},
{
"EndDate": "2024-07-26",
"Value": "2880.1143"
},
{
"EndDate": "2024-07-29",
"Value": "2915.1577"
},
{
"EndDate": "2024-07-30",
"Value": "2895.7601"
},
{
"EndDate": "2024-07-31",
"Value": "2980.6762"
},
{
"EndDate": "2024-08-01",
"Value": "2909.4321"
},
{
"EndDate": "2024-08-02",
"Value": "2825.3466"
},
{
"EndDate": "2024-08-05",
"Value": "2625.2064"
},
{
"EndDate": "2024-08-06",
"Value": "2740.4946"
},
{
"EndDate": "2024-08-07",
"Value": "2714.4765"
},
{
"EndDate": "2024-08-08",
"Value": "2720.3048"
},
{
"EndDate": "2024-08-09",
"Value": "2742.2364"
},
{
"EndDate": "2024-08-13",
"Value": "2796.0309"
},
{
"EndDate": "2024-08-14",
"Value": "2796.6544"
},
{
"EndDate": "2024-08-15",
"Value": "2793.2585"
},
{
"EndDate": "2024-08-16",
"Value": "2888.3449"
},
{
"EndDate": "2024-08-19",
"Value": "2847.0974"
},
{
"EndDate": "2024-08-20",
"Value": "2864.7362"
},
{
"EndDate": "2024-08-21",
"Value": "2860.3127"
},
{
"EndDate": "2024-08-22",
"Value": "2878.0524"
},
{
"EndDate": "2024-08-23",
"Value": "2890.444"
},
{
"EndDate": "2024-08-26",
"Value": "2893.296"
},
{
"EndDate": "2024-08-27",
"Value": "2897.7915"
},
{
"EndDate": "2024-08-28",
"Value": "2905.4099"
},
{
"EndDate": "2024-08-29",
"Value": "2903.5821"
},
{
"EndDate": "2024-08-30",
"Value": "2941.912"
},
{
"EndDate": "2024-09-02",
"Value": "2927.5478"
},
{
"EndDate": "2024-09-03",
"Value": "2976.7688"
},
{
"EndDate": "2024-09-04",
"Value": "2881.8896"
},
{
"EndDate": "2024-09-05",
"Value": "2888.9076"
},
{
"EndDate": "2024-09-06",
"Value": "2891.5934"
},
{
"EndDate": "2024-09-09",
"Value": "2914.0253"
},
{
"EndDate": "2024-09-10",
"Value": "2908.5787"
},
{
"EndDate": "2024-09-11",
"Value": "2899.6447"
},
{
"EndDate": "2024-09-12",
"Value": "2923.8726"
},
{
"EndDate": "2024-09-13",
"Value": "2905.6079"
},
{
"EndDate": "2024-09-17",
"Value": "2869.9961"
},
{
"EndDate": "2024-09-18",
"Value": "2877.2692"
},
{
"EndDate": "2024-09-19",
"Value": "2894.9613"
},
{
"EndDate": "2024-09-20",
"Value": "2906.0705"
},
{
"EndDate": "2024-09-24",
"Value": "2903.832"
},
{
"EndDate": "2024-09-25",
"Value": "2911.2936"
},
{
"EndDate": "2024-09-26",
"Value": "2968.1129"
},
{
"EndDate": "2024-09-27",
"Value": "3032.8652"
},
{
"EndDate": "2024-09-30",
"Value": "2973.8237"
},
{
"EndDate": "2024-10-01",
"Value": "3004.7836"
},
{
"EndDate": "2024-10-02",
"Value": "2946.1155"
},
{
"EndDate": "2024-10-03",
"Value": "2967.1971"
},
{
"EndDate": "2024-10-04",
"Value": "2957.6006"
},
{
"EndDate": "2024-10-07",
"Value": "2992.3501"
},
{
"EndDate": "2024-10-08",
"Value": "2962.0448"
},
{
"EndDate": "2024-10-09",
"Value": "2973.2599"
},
{
"EndDate": "2024-10-10",
"Value": "2982.5318"
},
{
"EndDate": "2024-10-11",
"Value": "2964.1981"
},
{
"EndDate": "2024-10-15",
"Value": "3002.1582"
},
{
"EndDate": "2024-10-16",
"Value": "2991.8372"
},
{
"EndDate": "2024-10-17",
"Value": "2997.9941"
},
{
"EndDate": "2024-10-18",
"Value": "3006.0975"
},
{
"EndDate": "2024-10-21",
"Value": "2993.6684"
},
{
"EndDate": "2024-10-22",
"Value": "2946.1665"
},
{
"EndDate": "2024-10-23",
"Value": "2930.8891"
},
{
"EndDate": "2024-10-24",
"Value": "2932.4996"
},
{
"EndDate": "2024-10-25",
"Value": "2909.8422"
},
{
"EndDate": "2024-10-28",
"Value": "2936.3938"
},
{
"EndDate": "2024-10-29",
"Value": "2943.9732"
},
{
"EndDate": "2024-10-30",
"Value": "2949.9763"
},
{
"EndDate": "2024-10-31",
"Value": "2970.1133"
},
{
"EndDate": "2024-11-01",
"Value": "2929.1423"
},
{
"EndDate": "2024-11-05",
"Value": "2949.0592"
},
{
"EndDate": "2024-11-06",
"Value": "2982.2717"
},
{
"EndDate": "2024-11-07",
"Value": "2973.3749"
},
{
"EndDate": "2024-11-08",
"Value": "3027.0498"
},
{
"EndDate": "2024-11-11",
"Value": "3011.6896"
},
{
"EndDate": "2024-11-12",
"Value": "3013.1434"
},
{
"EndDate": "2024-11-13",
"Value": "2971.2231"
},
{
"EndDate": "2024-11-14",
"Value": "2951.3471"
},
{
"EndDate": "2024-11-15",
"Value": "2980.9809"
},
{
"EndDate": "2024-11-18",
"Value": "2951.1154"
},
{
"EndDate": "2024-11-19",
"Value": "2972.8658"
},
{
"EndDate": "2024-11-20",
"Value": "2959.3269"
},
{
"EndDate": "2024-11-21",
"Value": "2961.5692"
},
{
"EndDate": "2024-11-22",
"Value": "2977.1271"
},
{
"EndDate": "2024-11-25",
"Value": "3004.3363"
},
{
"EndDate": "2024-11-26",
"Value": "3003.8793"
},
{
"EndDate": "2024-11-27",
"Value": "2995.6591"
},
{
"EndDate": "2024-11-28",
"Value": "3008.9928"
},
{
"EndDate": "2024-11-29",
"Value": "3020.6446"
},
{
"EndDate": "2024-12-02",
"Value": "3072.8903"
},
{
"EndDate": "2024-12-03",
"Value": "3097.5521"
},
{
"EndDate": "2024-12-04",
"Value": "3064.875"
},
{
"EndDate": "2024-12-05",
"Value": "3072.2853"
},
{
"EndDate": "2024-12-06",
"Value": "3078.4191"
},
{
"EndDate": "2024-12-09",
"Value": "3068.0284"
},
{
"EndDate": "2024-12-10",
"Value": "3068.1153"
},
{
"EndDate": "2024-12-11",
"Value": "3063.7777"
},
{
"EndDate": "2024-12-12",
"Value": "3081.112"
},
{
"EndDate": "2024-12-13",
"Value": "3033.7736"
},
{
"EndDate": "2024-12-16",
"Value": "3019.0734"
},
{
"EndDate": "2024-12-17",
"Value": "3034.4079"
},
{
"EndDate": "2024-12-18",
"Value": "3024.849"
},
{
"EndDate": "2024-12-19",
"Value": "2993.429"
},
{
"EndDate": "2024-12-20",
"Value": "2982.3599"
},
{
"EndDate": "2024-12-23",
"Value": "3003.6778"
},
{
"EndDate": "2024-12-27",
"Value": "3065.8708"
},
{
"EndDate": "2024-12-30",
"Value": "3057.9624"
},
{
"EndDate": "2024-12-31",
"Value": "3042.6261"
},
{
"EndDate": "2025-01-06",
"Value": "3006.031"
},
{
"EndDate": "2025-01-07",
"Value": "3043.3317"
},
{
"EndDate": "2025-01-08",
"Value": "3047.159"
},
{
"EndDate": "2025-01-09",
"Value": "3023.8641"
},
{
"EndDate": "2025-01-10",
"Value": "3014.7402"
},
{
"EndDate": "2025-01-14",
"Value": "2962.0167"
},
{
"EndDate": "2025-01-15",
"Value": "2974.6829"
},
{
"EndDate": "2025-01-16",
"Value": "3003.1404"
},
{
"EndDate": "2025-01-17",
"Value": "3000.0962"
},
{
"EndDate": "2025-01-20",
"Value": "3021.7368"
},
{
"EndDate": "2025-01-21",
"Value": "3034.6848"
},
{
"EndDate": "2025-01-22",
"Value": "3026.6533"
},
{
"EndDate": "2025-01-23",
"Value": "3039.1035"
},
{
"EndDate": "2025-01-24",
"Value": "3024.9591"
},
{
"EndDate": "2025-01-27",
"Value": "3057.4876"
},
{
"EndDate": "2025-01-28",
"Value": "3046.8611"
},
{
"EndDate": "2025-01-29",
"Value": "3073.9501"
},
{
"EndDate": "2025-01-30",
"Value": "3086.92"
},
{
"EndDate": "2025-01-31",
"Value": "3097.9104"
},
{
"EndDate": "2025-02-03",
"Value": "3044.9195"
},
{
"EndDate": "2025-02-04",
"Value": "3036.4246"
},
{
"EndDate": "2025-02-05",
"Value": "3067.876"
},
{
"EndDate": "2025-02-06",
"Value": "3095.5333"
},
{
"EndDate": "2025-02-07",
"Value": "3090.3421"
},
{
"EndDate": "2025-02-10",
"Value": "3071.8747"
},
{
"EndDate": "2025-02-12",
"Value": "3059.7289"
},
{
"EndDate": "2025-02-13",
"Value": "3090.4778"
},
{
"EndDate": "2025-02-14",
"Value": "3086.4883"
},
{
"EndDate": "2025-02-17",
"Value": "3102.4824"
},
{
"EndDate": "2025-02-18",
"Value": "3111.3226"
},
{
"EndDate": "2025-02-19",
"Value": "3102.0861"
},
{
"EndDate": "2025-02-20",
"Value": "3092.4584"
},
{
"EndDate": "2025-02-21",
"Value": "3093.5265"
},
{
"EndDate": "2025-02-25",
"Value": "3079.2442"
},
{
"EndDate": "2025-02-26",
"Value": "3077.2112"
},
{
"EndDate": "2025-02-27",
"Value": "3108.9013"
},
{
"EndDate": "2025-02-28",
"Value": "3038.6105"
},
{
"EndDate": "2025-03-03",
"Value": "3062.4047"
},
{
"EndDate": "2025-03-04",
"Value": "3084.6899"
},
{
"EndDate": "2025-03-05",
"Value": "3029.2722"
},
{
"EndDate": "2025-03-06",
"Value": "3043.5915"
},
{
"EndDate": "2025-03-07",
"Value": "2989.5377"
},
{
"EndDate": "2025-03-10",
"Value": "2967.539"
},
{
"EndDate": "2025-03-11",
"Value": "2910.2992"
},
{
"EndDate": "2025-03-12",
"Value": "2894.243"
},
{
"EndDate": "2025-03-13",
"Value": "2911.6258"
},
{
"EndDate": "2025-03-14",
"Value": "2912.4212"
},
{
"EndDate": "2025-03-17",
"Value": "2916.1705"
},
{
"EndDate": "2025-03-18",
"Value": "2940.6813"
},
{
"EndDate": "2025-03-19",
"Value": "2942.509"
},
{
"EndDate": "2025-03-21",
"Value": "2946.9538"
},
{
"EndDate": "2025-03-24",
"Value": "2911.1486"
},
{
"EndDate": "2025-03-25",
"Value": "2921.3722"
},
{
"EndDate": "2025-03-26",
"Value": "2935.5655"
},
{
"EndDate": "2025-03-27",
"Value": "2925.7305"
},
{
"EndDate": "2025-03-28",
"Value": "2897.2314"
},
{
"EndDate": "2025-03-31",
"Value": "2832.2299"
},
{
"EndDate": "2025-04-01",
"Value": "2829.652"
},
{
"EndDate": "2025-04-02",
"Value": "2809.6449"
},
{
"EndDate": "2025-04-03",
"Value": "2762.9222"
},
{
"EndDate": "2025-04-04",
"Value": "2773.2524"
},
{
"EndDate": "2025-04-07",
"Value": "2581.1988"
},
{
"EndDate": "2025-04-08",
"Value": "2709.9217"
},
{
"EndDate": "2025-04-09",
"Value": "2678.3065"
},
{
"EndDate": "2025-04-10",
"Value": "2833.5842"
},
{
"EndDate": "2025-04-11",
"Value": "2768.6888"
},
{
"EndDate": "2025-04-14",
"Value": "2761.763"
},
{
"EndDate": "2025-04-15",
"Value": "2808.7276"
},
{
"EndDate": "2025-04-16",
"Value": "2797.331"
},
{
"EndDate": "2025-04-22",
"Value": "2792.4461"
},
{
"EndDate": "2025-04-23",
"Value": "2851.3899"
},
{
"EndDate": "2025-04-24",
"Value": "2857.644"
},
{
"EndDate": "2025-04-25",
"Value": "2869.1167"
},
{
"EndDate": "2025-04-28",
"Value": "2895.6704"
},
{
"EndDate": "2025-04-30",
"Value": "2924.2082"
},
{
"EndDate": "2025-05-02",
"Value": "2942.8238"
},
{
"EndDate": "2025-05-07",
"Value": "2939.3119"
},
{
"EndDate": "2025-05-08",
"Value": "2940.7422"
},
{
"EndDate": "2025-05-09",
"Value": "2962.1493"
},
{
"EndDate": "2025-05-12",
"Value": "2942.3096"
},
{
"EndDate": "2025-05-13",
"Value": "2971.3426"
},
{
"EndDate": "2025-05-14",
"Value": "2984.6706"
},
{
"EndDate": "2025-05-15",
"Value": "2991.5456"
},
{
"EndDate": "2025-05-16",
"Value": "2984.4963"
},
{
"EndDate": "2025-05-19",
"Value": "2969.7898"
},
{
"EndDate": "2025-05-20",
"Value": "2974.7281"
},
{
"EndDate": "2025-05-21",
"Value": "2945.4827"
},
{
"EndDate": "2025-05-22",
"Value": "2943.4566"
},
{
"EndDate": "2025-05-23",
"Value": "2952.4001"
},
{
"EndDate": "2025-05-26",
"Value": "2963.7138"
},
{
"EndDate": "2025-05-27",
"Value": "2967.8919"
},
{
"EndDate": "2025-05-28",
"Value": "2963.3636"
},
{
"EndDate": "2025-05-30",
"Value": "3014.8951"
},
{
"EndDate": "2025-06-02",
"Value": "2983.0438"
},
{
"EndDate": "2025-06-03",
"Value": "2982.4527"
},
{
"EndDate": "2025-06-04",
"Value": "2997.1579"
},
{
"EndDate": "2025-06-05",
"Value": "2962.9514"
},
{
"EndDate": "2025-06-06",
"Value": "2968.8834"
},
{
"EndDate": "2025-06-10",
"Value": "2984.9816"
},
{
"EndDate": "2025-06-11",
"Value": "2981.2964"
},
{
"EndDate": "2025-06-12",
"Value": "2952.4644"
},
{
"EndDate": "2025-06-13",
"Value": "2914.5499"
},
{
"EndDate": "2025-06-16",
"Value": "2933.1303"
},
{
"EndDate": "2025-06-17",
"Value": "2918.8167"
},
{
"EndDate": "2025-06-18",
"Value": "2954.9511"
},
{
"EndDate": "2025-06-19",
"Value": "2948.3125"
},
{
"EndDate": "2025-06-20",
"Value": "2944.7665"
},
{
"EndDate": "2025-06-23",
"Value": "2920.5326"
},
{
"EndDate": "2025-06-24",
"Value": "2986.0882"
},
{
"EndDate": "2025-06-25",
"Value": "2985.6782"
},
{
"EndDate": "2025-06-26",
"Value": "3001.0492"
},
{
"EndDate": "2025-06-27",
"Value": "3025.2622"
},
{
"EndDate": "2025-06-30",
"Value": "3056.4507"
},
{
"EndDate": "2025-07-01",
"Value": "3039.0939"
},
{
"EndDate": "2025-07-02",
"Value": "3043.7975"
},
{
"EndDate": "2025-07-03",
"Value": "3015.9043"
},
{
"EndDate": "2025-07-04",
"Value": "3018.6874"
},
{
"EndDate": "2025-07-07",
"Value": "2989.9489"
},
{
"EndDate": "2025-07-08",
"Value": "2988.5869"
},
{
"EndDate": "2025-07-09",
"Value": "2989.9925"
},
{
"EndDate": "2025-07-10",
"Value": "2985.3485"
},
{
"EndDate": "2025-07-11",
"Value": "2991.0411"
},
{
"EndDate": "2025-07-14",
"Value": "2983.5967"
},
{
"EndDate": "2025-07-15",
"Value": "3001.6486"
},
{
"EndDate": "2025-07-16",
"Value": "3016.0294"
},
{
"EndDate": "2025-07-17",
"Value": "3045.4119"
},
{
"EndDate": "2025-07-18",
"Value": "3009.9312"
},
{
"EndDate": "2025-07-22",
"Value": "3016.6728"
},
{
"EndDate": "2025-07-23",
"Value": "3108.3305"
},
{
"EndDate": "2025-07-24",
"Value": "3136.2076"
},
{
"EndDate": "2025-07-25",
"Value": "3112.2808"
},
{
"EndDate": "2025-07-28",
"Value": "3093.5776"
},
{
"EndDate": "2025-07-29",
"Value": "3091.4265"
},
{
"EndDate": "2025-07-30",
"Value": "3097.4527"
},
{
"EndDate": "2025-07-31",
"Value": "3093.8485"
},
{
"EndDate": "2025-08-01",
"Value": "3103.7197"
},
{
"EndDate": "2025-08-04",
"Value": "3098.0295"
},
{
"EndDate": "2025-08-05",
"Value": "3117.5774"
},
{
"EndDate": "2025-08-06",
"Value": "3127.5642"
},
{
"EndDate": "2025-08-07",
"Value": "3161.5615"
},
{
"EndDate": "2025-08-08",
"Value": "3191.2249"
},
{
"EndDate": "2025-08-12",
"Value": "3214.1452"
},
{
"EndDate": "2025-08-13",
"Value": "3246.5871"
},
{
"EndDate": "2025-08-14",
"Value": "3220.2"
},
{
"EndDate": "2025-08-15",
"Value": "3262.7154"
},
{
"EndDate": "2025-08-18",
"Value": "3260.6813"
},
{
"EndDate": "2025-08-19",
"Value": "3265.9219"
},
{
"EndDate": "2025-08-20",
"Value": "3257.8354"
},
{
"EndDate": "2025-08-21",
"Value": "3214.9049"
},
{
"EndDate": "2025-08-22",
"Value": "3211.6771"
},
{
"EndDate": "2025-08-25",
"Value": "3215.6747"
},
{
"EndDate": "2025-08-26",
"Value": "3198.6372"
},
{
"EndDate": "2025-08-27",
"Value": "3191.7473"
},
{
"EndDate": "2025-08-28",
"Value": "3210.8299"
},
{
"EndDate": "2025-08-29",
"Value": "3192.3149"
},
{
"EndDate": "2025-09-01",
"Value": "3150.42"
},
{
"EndDate": "2025-09-02",
"Value": "3159.9378"
},
{
"EndDate": "2025-09-03",
"Value": "3124.3805"
},
{
"EndDate": "2025-09-04",
"Value": "3171.5315"
},
{
"EndDate": "2025-09-05",
"Value": "3198.8476"
},
{
"EndDate": "2025-09-08",
"Value": "3203.3568"
},
{
"EndDate": "2025-09-09",
"Value": "3187.7761"
},
{
"EndDate": "2025-09-10",
"Value": "3185.6036"
},
{
"EndDate": "2025-09-11",
"Value": "3193.5503"
},
{
"EndDate": "2025-09-12",
"Value": "3200.7382"
},
{
"EndDate": "2025-09-16",
"Value": "3189.0852"
},
{
"EndDate": "2025-09-17",
"Value": "3185.4334"
},
{
"EndDate": "2025-09-18",
"Value": "3177.9345"
},
{
"EndDate": "2025-09-19",
"Value": "3186.3622"
},
{
"EndDate": "2025-09-22",
"Value": "3200.2538"
},
{
"EndDate": "2025-09-24",
"Value": "3189.6081"
},
{
"EndDate": "2025-09-25",
"Value": "3207.5574"
},
{
"EndDate": "2025-09-26",
"Value": "3189.5934"
},
{
"EndDate": "2025-09-29",
"Value": "3190.4713"
},
{
"EndDate": "2025-09-30",
"Value": "3214.059"
},
{
"EndDate": "2025-10-01",
"Value": "3171.0648"
},
{
"EndDate": "2025-10-02",
"Value": "3203.7303"
},
{
"EndDate": "2025-10-03",
"Value": "3219.4628"
},
{
"EndDate": "2025-10-06",
"Value": "3254.215"
},
{
"EndDate": "2025-10-07",
"Value": "3247.4057"
},
{
"EndDate": "2025-10-08",
"Value": "3238.061"
},
{
"EndDate": "2025-10-09",
"Value": "3269.9915"
},
{
"EndDate": "2025-10-10",
"Value": "3250.4196"
},
{
"EndDate": "2025-10-14",
"Value": "3215.8048"
},
{
"EndDate": "2025-10-15",
"Value": "3238.2055"
},
{
"EndDate": "2025-10-16",
"Value": "3255.2514"
},
{
"EndDate": "2025-10-17",
"Value": "3231.2644"
},
{
"EndDate": "2025-10-20",
"Value": "3293.8237"
},
{
"EndDate": "2025-10-21",
"Value": "3283.5083"
},
{
"EndDate": "2025-10-22",
"Value": "3275.5645"
},
{
"EndDate": "2025-10-23",
"Value": "3241.5922"
},
{
"EndDate": "2025-10-24",
"Value": "3260.9937"
},
{
"EndDate": "2025-10-27",
"Value": "3298.8584"
},
{
"EndDate": "2025-10-28",
"Value": "3289.8199"
},
{
"EndDate": "2025-10-29",
"Value": "3288.1547"
},
{
"EndDate": "2025-10-30",
"Value": "3286.779"
},
{
"EndDate": "2025-10-31",
"Value": "3330.8031"
},
{
"EndDate": "2025-11-04",
"Value": "3341.3909"
},
{
"EndDate": "2025-11-05",
"Value": "3304.9308"
},
{
"EndDate": "2025-11-06",
"Value": "3362.0265"
},
{
"EndDate": "2025-11-07",
"Value": "3326.5815"
},
{
"EndDate": "2025-11-10",
"Value": "3327.4615"
},
{
"EndDate": "2025-11-11",
"Value": "3304.4611"
},
{
"EndDate": "2025-11-12",
"Value": "3332.7621"
},
{
"EndDate": "2025-11-13",
"Value": "3331.5801"
},
{
"EndDate": "2025-11-14",
"Value": "3325.4667"
},
{
"EndDate": "2025-11-17",
"Value": "3298.9823"
},
{
"EndDate": "2025-11-18",
"Value": "3221.0032"
},
{
"EndDate": "2025-11-19",
"Value": "3207.043"
},
{
"EndDate": "2025-11-20",
"Value": "3239.2845"
},
{
"EndDate": "2025-11-21",
"Value": "3259.9591"
},
{
"EndDate": "2025-11-25",
"Value": "3264.6052"
},
{
"EndDate": "2025-11-26",
"Value": "3303.2689"
},
{
"EndDate": "2025-11-27",
"Value": "3302.863"
},
{
"EndDate": "2025-11-28",
"Value": "3295.1981"
},
{
"EndDate": "2025-12-01",
"Value": "3280.7372"
},
{
"EndDate": "2025-12-02",
"Value": "3282.1829"
},
{
"EndDate": "2025-12-03",
"Value": "3272.0693"
},
{
"EndDate": "2025-12-04",
"Value": "3338.4231"
},
{
"EndDate": "2025-12-05",
"Value": "3310.4531"
},
{
"EndDate": "2025-12-08",
"Value": "3321.0613"
},
{
"EndDate": "2025-12-09",
"Value": "3308.1027"
},
{
"EndDate": "2025-12-10",
"Value": "3317.9975"
},
{
"EndDate": "2025-12-11",
"Value": "3297.3155"
},
{
"EndDate": "2025-12-12",
"Value": "3365.0864"
},
{
"EndDate": "2025-12-15",
"Value": "3368.8243"
},
{
"EndDate": "2025-12-16",
"Value": "3340.113"
},
{
"EndDate": "2025-12-17",
"Value": "3336.9667"
},
{
"EndDate": "2025-12-18",
"Value": "3311.6948"
},
{
"EndDate": "2025-12-19",
"Value": "3300.6605"
},
{
"EndDate": "2025-12-22",
"Value": "3326.5764"
},
{
"EndDate": "2025-12-23",
"Value": "3341.5314"
},
{
"EndDate": "2025-12-29",
"Value": "3336.5557"
},
{
"EndDate": "2025-12-30",
"Value": "3322.9856"
},
{
"EndDate": "2025-12-31",
"Value": "3323.7701"
},
{
"EndDate": "2026-01-05",
"Value": "3379.3836"
},
{
"EndDate": "2026-01-06",
"Value": "3426.3113"
},
{
"EndDate": "2026-01-07",
"Value": "3408.3336"
},
{
"EndDate": "2026-01-08",
"Value": "3385.4421"
},
{
"EndDate": "2026-01-09",
"Value": "3391.6089"
},
{
"EndDate": "2026-01-13",
"Value": "3444.0634"
},
{
"EndDate": "2026-01-14",
"Value": "3477.2186"
},
{
"EndDate": "2026-01-15",
"Value": "3517.1083"
},
{
"EndDate": "2026-01-16",
"Value": "3511.0599"
},
{
"EndDate": "2026-01-19",
"Value": "3494.4468"
},
{
"EndDate": "2026-01-20",
"Value": "3442.7335"
},
{
"EndDate": "2026-01-21",
"Value": "3405.3061"
},
{
"EndDate": "2026-01-22",
"Value": "3402.6721"
},
{
"EndDate": "2026-01-23",
"Value": "3408.5344"
},
{
"EndDate": "2026-01-26",
"Value": "3403.5418"
},
{
"EndDate": "2026-01-27",
"Value": "3399.3343"
},
{
"EndDate": "2026-01-28",
"Value": "3381.9512"
},
{
"EndDate": "2026-01-29",
"Value": "3391.8137"
},
{
"EndDate": "2026-01-30",
"Value": "3378.8103"
},
{
"EndDate": "2026-02-02",
"Value": "3361.981"
},
{
"EndDate": "2026-02-03",
"Value": "3431.9305"
},
{
"EndDate": "2026-02-04",
"Value": "3447.3788"
},
{
"EndDate": "2026-02-05",
"Value": "3458.3256"
},
{
"EndDate": "2026-02-06",
"Value": "3443.0104"
},
{
"EndDate": "2026-02-09",
"Value": "3506.4426"
},
{
"EndDate": "2026-02-10",
"Value": "3550.5838"
},
{
"EndDate": "2026-02-12",
"Value": "3603.4014"
},
{
"EndDate": "2026-02-13",
"Value": "3554.3754"
},
{
"EndDate": "2026-02-16",
"Value": "3516.5674"
},
{
"EndDate": "2026-02-17",
"Value": "3524.3926"
},
{
"EndDate": "2026-02-18",
"Value": "3515.3664"
},
{
"EndDate": "2026-02-19",
"Value": "3565.6724"
},
{
"EndDate": "2026-02-20",
"Value": "3524.4269"
},
{
"EndDate": "2026-02-24",
"Value": "3524.2152"
},
{
"EndDate": "2026-02-25",
"Value": "3546.7091"
},
{
"EndDate": "2026-02-26",
"Value": "3581.9787"
},
{
"EndDate": "2026-02-27",
"Value": "3605.1006"
},
{
"EndDate": "2026-03-02",
"Value": "3564.7795"
},
{
"EndDate": "2026-03-03",
"Value": "3517.0547"
},
{
"EndDate": "2026-03-04",
"Value": "3395.4565"
},
{
"EndDate": "2026-03-05",
"Value": "3447.8008"
},
{
"EndDate": "2026-03-06",
"Value": "3427.0175"
},
{
"EndDate": "2026-03-09",
"Value": "3309.465"
},
{
"EndDate": "2026-03-10",
"Value": "3394.6134"
},
{
"EndDate": "2026-03-11",
"Value": "3419.9385"
},
{
"EndDate": "2026-03-12",
"Value": "3377.2001"
},
{
"EndDate": "2026-03-13",
"Value": "3364.0232"
},
{
"EndDate": "2026-03-16",
"Value": "3346.7306"
},
{
"EndDate": "2026-03-17",
"Value": "3338.9568"
},
{
"EndDate": "2026-03-18",
"Value": "3383.9163"
},
{
"EndDate": "2026-03-19",
"Value": "3303.2672"
},
{
"EndDate": "2026-03-23",
"Value": "3258.2166"
},
{
"EndDate": "2026-03-24",
"Value": "3286.3125"
},
{
"EndDate": "2026-03-25",
"Value": "3359.7304"
},
{
"EndDate": "2026-03-26",
"Value": "3330.689"
},
{
"EndDate": "2026-03-27",
"Value": "3340.8886"
},
{
"EndDate": "2026-03-30",
"Value": "3303.966"
},
{
"EndDate": "2026-03-31",
"Value": "3272.5063"
},
{
"EndDate": "2026-04-01",
"Value": "3407.861"
},
{
"EndDate": "2026-04-07",
"Value": "3374.3058"
},
{
"EndDate": "2026-04-08",
"Value": "3469.5355"
},
{
"EndDate": "2026-04-09",
"Value": "3420.6076"
},
{
"EndDate": "2026-04-10",
"Value": "3425.2568"
},
{
"EndDate": "2026-04-13",
"Value": "3396.5215"
},
{
"EndDate": "2026-04-14",
"Value": "3428.3297"
},
{
"EndDate": "2026-04-15",
"Value": "3423.0559"
},
{
"EndDate": "2026-04-16",
"Value": "3442.836"
},
{
"EndDate": "2026-04-17",
"Value": "3421.4762"
},
{
"EndDate": "2026-04-20",
"Value": "3407.1504"
},
{
"EndDate": "2026-04-21",
"Value": "3397.482"
},
{
"EndDate": "2026-04-22",
"Value": "3356.9791"
},
{
"EndDate": "2026-04-23",
"Value": "3341.4053"
},
{
"EndDate": "2026-04-24",
"Value": "3347.1175"
},
{
"EndDate": "2026-04-27",
"Value": "3346.2745"
},
{
"EndDate": "2026-04-28",
"Value": "3370.0366"
}
],
"Id": "FOGBR05KLD"
}
]
}
}