Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2006-10-05",
"Value": "1000"
},
{
"EndDate": "2006-10-13",
"Value": "1020.64"
},
{
"EndDate": "2006-10-16",
"Value": "1022.18"
},
{
"EndDate": "2006-10-17",
"Value": "1010.73"
},
{
"EndDate": "2006-10-18",
"Value": "1019.87"
},
{
"EndDate": "2006-10-19",
"Value": "1019.82"
},
{
"EndDate": "2006-10-20",
"Value": "1021.67"
},
{
"EndDate": "2006-10-23",
"Value": "1025.57"
},
{
"EndDate": "2006-10-24",
"Value": "1025.25"
},
{
"EndDate": "2006-10-25",
"Value": "1026.6"
},
{
"EndDate": "2006-10-26",
"Value": "1024.54"
},
{
"EndDate": "2006-10-27",
"Value": "1022.79"
},
{
"EndDate": "2006-10-30",
"Value": "1019.43"
},
{
"EndDate": "2006-10-31",
"Value": "1018.95"
},
{
"EndDate": "2006-11-01",
"Value": "1019.81"
},
{
"EndDate": "2006-11-02",
"Value": "1015.29"
},
{
"EndDate": "2006-11-03",
"Value": "1018.27"
},
{
"EndDate": "2006-11-06",
"Value": "1031.16"
},
{
"EndDate": "2006-11-07",
"Value": "1034.7"
},
{
"EndDate": "2006-11-08",
"Value": "1033.96"
},
{
"EndDate": "2006-11-09",
"Value": "1033.62"
},
{
"EndDate": "2006-11-10",
"Value": "1030.34"
},
{
"EndDate": "2006-11-13",
"Value": "1033.34"
},
{
"EndDate": "2006-11-14",
"Value": "1032.07"
},
{
"EndDate": "2006-11-15",
"Value": "1039.78"
},
{
"EndDate": "2006-11-16",
"Value": "1040.64"
},
{
"EndDate": "2006-11-17",
"Value": "1034.3"
},
{
"EndDate": "2006-11-20",
"Value": "1036.84"
},
{
"EndDate": "2006-11-21",
"Value": "1038.38"
},
{
"EndDate": "2006-11-22",
"Value": "1036.75"
},
{
"EndDate": "2006-11-23",
"Value": "1034.15"
},
{
"EndDate": "2006-11-24",
"Value": "1026.94"
},
{
"EndDate": "2006-11-27",
"Value": "1012.69"
},
{
"EndDate": "2006-11-28",
"Value": "1009.73"
},
{
"EndDate": "2006-11-29",
"Value": "1021"
},
{
"EndDate": "2006-12-01",
"Value": "1003.71"
},
{
"EndDate": "2006-12-04",
"Value": "1009.71"
},
{
"EndDate": "2006-12-05",
"Value": "1016.64"
},
{
"EndDate": "2006-12-06",
"Value": "1016.77"
},
{
"EndDate": "2006-12-07",
"Value": "1021.18"
},
{
"EndDate": "2006-12-08",
"Value": "1023.5"
},
{
"EndDate": "2006-12-11",
"Value": "1029.21"
},
{
"EndDate": "2006-12-12",
"Value": "1032.43"
},
{
"EndDate": "2006-12-13",
"Value": "1039.15"
},
{
"EndDate": "2006-12-14",
"Value": "1045.27"
},
{
"EndDate": "2006-12-15",
"Value": "1050.37"
},
{
"EndDate": "2006-12-19",
"Value": "1042.9"
},
{
"EndDate": "2006-12-20",
"Value": "1046.19"
},
{
"EndDate": "2006-12-21",
"Value": "1044.9"
},
{
"EndDate": "2006-12-22",
"Value": "1041.41"
},
{
"EndDate": "2006-12-27",
"Value": "1054.61"
},
{
"EndDate": "2006-12-28",
"Value": "1054.85"
},
{
"EndDate": "2006-12-29",
"Value": "1051.2"
},
{
"EndDate": "2006-12-31",
"Value": "1051.41"
},
{
"EndDate": "2007-01-04",
"Value": "1060.96"
},
{
"EndDate": "2007-01-05",
"Value": "1051.94"
},
{
"EndDate": "2007-01-10",
"Value": "1044.15"
},
{
"EndDate": "2007-01-11",
"Value": "1059.09"
},
{
"EndDate": "2007-01-12",
"Value": "1061.87"
},
{
"EndDate": "2007-01-15",
"Value": "1067.66"
},
{
"EndDate": "2007-01-16",
"Value": "1062.13"
},
{
"EndDate": "2007-01-17",
"Value": "1060.17"
},
{
"EndDate": "2007-01-18",
"Value": "1059.92"
},
{
"EndDate": "2007-01-19",
"Value": "1067.09"
},
{
"EndDate": "2007-01-22",
"Value": "1062.8"
},
{
"EndDate": "2007-01-23",
"Value": "1062.35"
},
{
"EndDate": "2007-01-24",
"Value": "1073.66"
},
{
"EndDate": "2007-01-25",
"Value": "1069.22"
},
{
"EndDate": "2007-01-26",
"Value": "1062.58"
},
{
"EndDate": "2007-01-29",
"Value": "1066.47"
},
{
"EndDate": "2007-01-30",
"Value": "1069.82"
},
{
"EndDate": "2007-02-01",
"Value": "1075.17"
},
{
"EndDate": "2007-02-02",
"Value": "1080"
},
{
"EndDate": "2007-02-05",
"Value": "1080.28"
},
{
"EndDate": "2007-02-06",
"Value": "1082.96"
},
{
"EndDate": "2007-02-07",
"Value": "1086.86"
},
{
"EndDate": "2007-02-08",
"Value": "1080.23"
},
{
"EndDate": "2007-02-09",
"Value": "1087.59"
},
{
"EndDate": "2007-02-12",
"Value": "1078.9"
},
{
"EndDate": "2007-02-13",
"Value": "1082.76"
},
{
"EndDate": "2007-02-14",
"Value": "1090.64"
},
{
"EndDate": "2007-02-15",
"Value": "1091.34"
},
{
"EndDate": "2007-02-16",
"Value": "1087.63"
},
{
"EndDate": "2007-02-19",
"Value": "1092.37"
},
{
"EndDate": "2007-02-20",
"Value": "1088.98"
},
{
"EndDate": "2007-02-21",
"Value": "1081.63"
},
{
"EndDate": "2007-02-22",
"Value": "1085.36"
},
{
"EndDate": "2007-02-23",
"Value": "1087.33"
},
{
"EndDate": "2007-02-26",
"Value": "1091.79"
},
{
"EndDate": "2007-02-27",
"Value": "1061.77"
},
{
"EndDate": "2007-02-28",
"Value": "1046.51"
},
{
"EndDate": "2007-03-01",
"Value": "1036.16"
},
{
"EndDate": "2007-03-02",
"Value": "1035.58"
},
{
"EndDate": "2007-03-05",
"Value": "1026.29"
},
{
"EndDate": "2007-03-06",
"Value": "1035.6"
},
{
"EndDate": "2007-03-07",
"Value": "1042.63"
},
{
"EndDate": "2007-03-08",
"Value": "1056.69"
},
{
"EndDate": "2007-03-09",
"Value": "1057.27"
},
{
"EndDate": "2007-03-12",
"Value": "1053.45"
},
{
"EndDate": "2007-03-13",
"Value": "1041.97"
},
{
"EndDate": "2007-03-14",
"Value": "1016.16"
},
{
"EndDate": "2007-03-15",
"Value": "1035.47"
},
{
"EndDate": "2007-03-16",
"Value": "1036.1"
},
{
"EndDate": "2007-03-19",
"Value": "1051.45"
},
{
"EndDate": "2007-03-20",
"Value": "1059.14"
},
{
"EndDate": "2007-03-21",
"Value": "1064.72"
},
{
"EndDate": "2007-03-22",
"Value": "1078.58"
},
{
"EndDate": "2007-03-23",
"Value": "1082.16"
},
{
"EndDate": "2007-03-26",
"Value": "1072.97"
},
{
"EndDate": "2007-03-27",
"Value": "1073.29"
},
{
"EndDate": "2007-03-28",
"Value": "1066.27"
},
{
"EndDate": "2007-03-29",
"Value": "1078.18"
},
{
"EndDate": "2007-03-30",
"Value": "1078.56"
},
{
"EndDate": "2007-04-02",
"Value": "1082.92"
},
{
"EndDate": "2007-04-03",
"Value": "1094.78"
},
{
"EndDate": "2007-04-04",
"Value": "1097.06"
},
{
"EndDate": "2007-04-10",
"Value": "1103.25"
},
{
"EndDate": "2007-04-11",
"Value": "1101.8"
},
{
"EndDate": "2007-04-12",
"Value": "1099.2"
},
{
"EndDate": "2007-04-13",
"Value": "1107.27"
},
{
"EndDate": "2007-04-16",
"Value": "1118.28"
},
{
"EndDate": "2007-04-17",
"Value": "1118.03"
},
{
"EndDate": "2007-04-18",
"Value": "1113.73"
},
{
"EndDate": "2007-04-19",
"Value": "1111.19"
},
{
"EndDate": "2007-04-20",
"Value": "1124.68"
},
{
"EndDate": "2007-04-23",
"Value": "1124.3"
},
{
"EndDate": "2007-04-24",
"Value": "1115.01"
},
{
"EndDate": "2007-04-25",
"Value": "1124.77"
},
{
"EndDate": "2007-04-26",
"Value": "1127.7"
},
{
"EndDate": "2007-04-27",
"Value": "1121.17"
},
{
"EndDate": "2007-04-30",
"Value": "1123.62"
},
{
"EndDate": "2007-05-02",
"Value": "1129.48"
},
{
"EndDate": "2007-05-03",
"Value": "1133.13"
},
{
"EndDate": "2007-05-04",
"Value": "1142.32"
},
{
"EndDate": "2007-05-07",
"Value": "1144.08"
},
{
"EndDate": "2007-05-08",
"Value": "1134.59"
},
{
"EndDate": "2007-05-09",
"Value": "1136.71"
},
{
"EndDate": "2007-05-10",
"Value": "1131.43"
},
{
"EndDate": "2007-05-11",
"Value": "1137.96"
},
{
"EndDate": "2007-05-14",
"Value": "1137.28"
},
{
"EndDate": "2007-05-18",
"Value": "1152.65"
},
{
"EndDate": "2007-05-21",
"Value": "1152.87"
},
{
"EndDate": "2007-05-22",
"Value": "1150.1"
},
{
"EndDate": "2007-05-23",
"Value": "1156.21"
},
{
"EndDate": "2007-05-24",
"Value": "1147.5"
},
{
"EndDate": "2007-05-25",
"Value": "1147.74"
},
{
"EndDate": "2007-05-29",
"Value": "1151.37"
},
{
"EndDate": "2007-05-30",
"Value": "1150.91"
},
{
"EndDate": "2007-05-31",
"Value": "1158.96"
},
{
"EndDate": "2007-06-01",
"Value": "1168.25"
},
{
"EndDate": "2007-06-04",
"Value": "1164.47"
},
{
"EndDate": "2007-06-05",
"Value": "1157.35"
},
{
"EndDate": "2007-06-07",
"Value": "1126.6"
},
{
"EndDate": "2007-06-08",
"Value": "1126.51"
},
{
"EndDate": "2007-06-11",
"Value": "1137.68"
},
{
"EndDate": "2007-06-12",
"Value": "1130.87"
},
{
"EndDate": "2007-06-13",
"Value": "1133.84"
},
{
"EndDate": "2007-06-14",
"Value": "1153.07"
},
{
"EndDate": "2007-06-15",
"Value": "1166.57"
},
{
"EndDate": "2007-06-18",
"Value": "1162.9"
},
{
"EndDate": "2007-06-19",
"Value": "1158.22"
},
{
"EndDate": "2007-06-20",
"Value": "1159.63"
},
{
"EndDate": "2007-06-21",
"Value": "1146.13"
},
{
"EndDate": "2007-06-22",
"Value": "1141.11"
},
{
"EndDate": "2007-06-26",
"Value": "1135.43"
},
{
"EndDate": "2007-06-27",
"Value": "1127.32"
},
{
"EndDate": "2007-06-28",
"Value": "1137"
},
{
"EndDate": "2007-06-29",
"Value": "1145"
},
{
"EndDate": "2007-07-02",
"Value": "1140"
},
{
"EndDate": "2007-07-03",
"Value": "1150.84"
},
{
"EndDate": "2007-07-04",
"Value": "1156.77"
},
{
"EndDate": "2007-07-05",
"Value": "1148.95"
},
{
"EndDate": "2007-07-06",
"Value": "1155.52"
},
{
"EndDate": "2007-07-09",
"Value": "1159.39"
},
{
"EndDate": "2007-07-10",
"Value": "1149.87"
},
{
"EndDate": "2007-07-11",
"Value": "1145.27"
},
{
"EndDate": "2007-07-12",
"Value": "1156.91"
},
{
"EndDate": "2007-07-13",
"Value": "1160.96"
},
{
"EndDate": "2007-07-16",
"Value": "1161.46"
},
{
"EndDate": "2007-07-17",
"Value": "1155.21"
},
{
"EndDate": "2007-07-18",
"Value": "1141.56"
},
{
"EndDate": "2007-07-19",
"Value": "1153.27"
},
{
"EndDate": "2007-07-20",
"Value": "1139.18"
},
{
"EndDate": "2007-07-23",
"Value": "1146.14"
},
{
"EndDate": "2007-07-24",
"Value": "1129"
},
{
"EndDate": "2007-07-25",
"Value": "1118.28"
},
{
"EndDate": "2007-07-26",
"Value": "1088.45"
},
{
"EndDate": "2007-07-27",
"Value": "1084.95"
},
{
"EndDate": "2007-07-30",
"Value": "1083.07"
},
{
"EndDate": "2007-07-31",
"Value": "1104.41"
},
{
"EndDate": "2007-08-01",
"Value": "1089.13"
},
{
"EndDate": "2007-08-02",
"Value": "1095.17"
},
{
"EndDate": "2007-08-03",
"Value": "1080.86"
},
{
"EndDate": "2007-08-06",
"Value": "1073.5"
},
{
"EndDate": "2007-08-07",
"Value": "1090.29"
},
{
"EndDate": "2007-08-08",
"Value": "1110.13"
},
{
"EndDate": "2007-08-09",
"Value": "1088.81"
},
{
"EndDate": "2007-08-10",
"Value": "1057.69"
},
{
"EndDate": "2007-08-13",
"Value": "1081.37"
},
{
"EndDate": "2007-08-14",
"Value": "1068.31"
},
{
"EndDate": "2007-08-15",
"Value": "1065.7"
},
{
"EndDate": "2007-08-16",
"Value": "1030.74"
},
{
"EndDate": "2007-08-17",
"Value": "1053.26"
},
{
"EndDate": "2007-08-20",
"Value": "1058.52"
},
{
"EndDate": "2007-08-21",
"Value": "1059.97"
},
{
"EndDate": "2007-08-22",
"Value": "1077.71"
},
{
"EndDate": "2007-08-23",
"Value": "1077.69"
},
{
"EndDate": "2007-08-24",
"Value": "1082.15"
},
{
"EndDate": "2007-08-27",
"Value": "1083.71"
},
{
"EndDate": "2007-08-28",
"Value": "1064.64"
},
{
"EndDate": "2007-08-29",
"Value": "1071.45"
},
{
"EndDate": "2007-08-30",
"Value": "1083.53"
},
{
"EndDate": "2007-08-31",
"Value": "1096.96"
},
{
"EndDate": "2007-09-03",
"Value": "1099.47"
},
{
"EndDate": "2007-09-04",
"Value": "1106.79"
},
{
"EndDate": "2007-09-05",
"Value": "1087.27"
},
{
"EndDate": "2007-09-06",
"Value": "1090.41"
},
{
"EndDate": "2007-09-07",
"Value": "1067.54"
},
{
"EndDate": "2007-09-10",
"Value": "1057.03"
},
{
"EndDate": "2007-09-11",
"Value": "1074.93"
},
{
"EndDate": "2007-09-12",
"Value": "1077.18"
},
{
"EndDate": "2007-09-13",
"Value": "1086.88"
},
{
"EndDate": "2007-09-14",
"Value": "1075.36"
},
{
"EndDate": "2007-09-17",
"Value": "1061.22"
},
{
"EndDate": "2007-09-18",
"Value": "1077.79"
},
{
"EndDate": "2007-09-19",
"Value": "1106.6"
},
{
"EndDate": "2007-09-20",
"Value": "1099.27"
},
{
"EndDate": "2007-09-21",
"Value": "1103.94"
},
{
"EndDate": "2007-09-24",
"Value": "1101.83"
},
{
"EndDate": "2007-09-25",
"Value": "1091.65"
},
{
"EndDate": "2007-09-26",
"Value": "1098.47"
},
{
"EndDate": "2007-09-27",
"Value": "1105.38"
},
{
"EndDate": "2007-09-28",
"Value": "1102.54"
},
{
"EndDate": "2007-10-01",
"Value": "1108.48"
},
{
"EndDate": "2007-10-02",
"Value": "1114.73"
},
{
"EndDate": "2007-10-03",
"Value": "1116.63"
},
{
"EndDate": "2007-10-04",
"Value": "1117.55"
},
{
"EndDate": "2007-10-05",
"Value": "1124.3"
},
{
"EndDate": "2007-10-08",
"Value": "1120.81"
},
{
"EndDate": "2007-10-09",
"Value": "1128.44"
},
{
"EndDate": "2007-10-10",
"Value": "1129.81"
},
{
"EndDate": "2007-10-11",
"Value": "1137.43"
},
{
"EndDate": "2007-10-12",
"Value": "1138.08"
},
{
"EndDate": "2007-10-15",
"Value": "1126.19"
},
{
"EndDate": "2007-10-16",
"Value": "1118.31"
},
{
"EndDate": "2007-10-17",
"Value": "1125.94"
},
{
"EndDate": "2007-10-18",
"Value": "1117.31"
},
{
"EndDate": "2007-10-19",
"Value": "1109.24"
},
{
"EndDate": "2007-10-23",
"Value": "1107.18"
},
{
"EndDate": "2007-10-24",
"Value": "1103.6"
},
{
"EndDate": "2007-10-25",
"Value": "1115.98"
},
{
"EndDate": "2007-10-26",
"Value": "1123"
},
{
"EndDate": "2007-10-29",
"Value": "1130.6"
},
{
"EndDate": "2007-10-30",
"Value": "1124.85"
},
{
"EndDate": "2007-10-31",
"Value": "1138.37"
},
{
"EndDate": "2007-11-01",
"Value": "1121.04"
},
{
"EndDate": "2007-11-02",
"Value": "1114.96"
},
{
"EndDate": "2007-11-05",
"Value": "1105.34"
},
{
"EndDate": "2007-11-06",
"Value": "1109.49"
},
{
"EndDate": "2007-11-08",
"Value": "1094.74"
},
{
"EndDate": "2007-11-09",
"Value": "1080.16"
},
{
"EndDate": "2007-11-12",
"Value": "1085.07"
},
{
"EndDate": "2007-11-13",
"Value": "1088.05"
},
{
"EndDate": "2007-11-14",
"Value": "1096.47"
},
{
"EndDate": "2007-11-15",
"Value": "1086.47"
},
{
"EndDate": "2007-11-16",
"Value": "1078.48"
},
{
"EndDate": "2007-11-19",
"Value": "1055.73"
},
{
"EndDate": "2007-11-20",
"Value": "1066.8"
},
{
"EndDate": "2007-11-21",
"Value": "1043.62"
},
{
"EndDate": "2007-11-22",
"Value": "1050.86"
},
{
"EndDate": "2007-11-23",
"Value": "1067.12"
},
{
"EndDate": "2007-11-26",
"Value": "1060.38"
},
{
"EndDate": "2007-11-27",
"Value": "1057.26"
},
{
"EndDate": "2007-11-28",
"Value": "1085.13"
},
{
"EndDate": "2007-11-29",
"Value": "1092.09"
},
{
"EndDate": "2007-11-30",
"Value": "1106.12"
},
{
"EndDate": "2007-12-03",
"Value": "1098.99"
},
{
"EndDate": "2007-12-04",
"Value": "1085.89"
},
{
"EndDate": "2007-12-05",
"Value": "1104.95"
},
{
"EndDate": "2007-12-06",
"Value": "1104.27"
},
{
"EndDate": "2007-12-07",
"Value": "1113"
},
{
"EndDate": "2007-12-10",
"Value": "1117.72"
},
{
"EndDate": "2007-12-11",
"Value": "1113.98"
},
{
"EndDate": "2007-12-12",
"Value": "1114.94"
},
{
"EndDate": "2007-12-13",
"Value": "1087.99"
},
{
"EndDate": "2007-12-14",
"Value": "1093.82"
},
{
"EndDate": "2007-12-17",
"Value": "1075.23"
},
{
"EndDate": "2007-12-18",
"Value": "1075.53"
},
{
"EndDate": "2007-12-19",
"Value": "1072.09"
},
{
"EndDate": "2007-12-20",
"Value": "1076.12"
},
{
"EndDate": "2007-12-21",
"Value": "1091.68"
},
{
"EndDate": "2007-12-27",
"Value": "1094.5"
},
{
"EndDate": "2007-12-28",
"Value": "1093.33"
},
{
"EndDate": "2008-01-02",
"Value": "1082.46"
},
{
"EndDate": "2008-01-03",
"Value": "1077.05"
},
{
"EndDate": "2008-01-04",
"Value": "1056.37"
},
{
"EndDate": "2008-01-07",
"Value": "1054.99"
},
{
"EndDate": "2008-01-08",
"Value": "1061"
},
{
"EndDate": "2008-01-09",
"Value": "1048.25"
},
{
"EndDate": "2008-01-10",
"Value": "1036.95"
},
{
"EndDate": "2008-01-11",
"Value": "1031.57"
},
{
"EndDate": "2008-01-14",
"Value": "1036.82"
},
{
"EndDate": "2008-01-15",
"Value": "1008.9"
},
{
"EndDate": "2008-01-16",
"Value": "1000.76"
},
{
"EndDate": "2008-01-17",
"Value": "994.19"
},
{
"EndDate": "2008-01-18",
"Value": "985.98"
},
{
"EndDate": "2008-01-21",
"Value": "928.16"
},
{
"EndDate": "2008-01-22",
"Value": "949.7997"
},
{
"EndDate": "2008-01-23",
"Value": "921.03"
},
{
"EndDate": "2008-01-24",
"Value": "969.6497"
},
{
"EndDate": "2008-01-25",
"Value": "968.1417"
},
{
"EndDate": "2008-01-28",
"Value": "959.6848"
},
{
"EndDate": "2008-01-29",
"Value": "974.5641"
},
{
"EndDate": "2008-01-31",
"Value": "969.3085"
},
{
"EndDate": "2008-02-01",
"Value": "989.3958"
},
{
"EndDate": "2008-02-04",
"Value": "989.7576"
},
{
"EndDate": "2008-02-05",
"Value": "957.9814"
},
{
"EndDate": "2008-02-06",
"Value": "965.6494"
},
{
"EndDate": "2008-02-07",
"Value": "945.862"
},
{
"EndDate": "2008-02-08",
"Value": "948.2913"
},
{
"EndDate": "2008-02-11",
"Value": "939.629"
},
{
"EndDate": "2008-02-12",
"Value": "969.6077"
},
{
"EndDate": "2008-02-13",
"Value": "970.1268"
},
{
"EndDate": "2008-02-14",
"Value": "969.0958"
},
{
"EndDate": "2008-02-15",
"Value": "951.1994"
},
{
"EndDate": "2008-02-18",
"Value": "969.9912"
},
{
"EndDate": "2008-02-19",
"Value": "972.0199"
},
{
"EndDate": "2008-02-20",
"Value": "961.8176"
},
{
"EndDate": "2008-02-21",
"Value": "967.4776"
},
{
"EndDate": "2008-02-22",
"Value": "959.9144"
},
{
"EndDate": "2008-02-26",
"Value": "990.0366"
},
{
"EndDate": "2008-02-27",
"Value": "988.3024"
},
{
"EndDate": "2008-02-28",
"Value": "971.9043"
},
{
"EndDate": "2008-02-29",
"Value": "960.1063"
},
{
"EndDate": "2008-03-03",
"Value": "945.8139"
},
{
"EndDate": "2008-03-04",
"Value": "932.1144"
},
{
"EndDate": "2008-03-05",
"Value": "950.3367"
},
{
"EndDate": "2008-03-06",
"Value": "936.8824"
},
{
"EndDate": "2008-03-07",
"Value": "927.9652"
},
{
"EndDate": "2008-03-10",
"Value": "916.1859"
},
{
"EndDate": "2008-03-11",
"Value": "927.438"
},
{
"EndDate": "2008-03-12",
"Value": "940.3049"
},
{
"EndDate": "2008-03-13",
"Value": "929.9282"
},
{
"EndDate": "2008-03-14",
"Value": "922.2548"
},
{
"EndDate": "2008-03-17",
"Value": "886.3711"
},
{
"EndDate": "2008-03-18",
"Value": "916.3645"
},
{
"EndDate": "2008-03-19",
"Value": "910.0386"
},
{
"EndDate": "2008-03-25",
"Value": "936.9085"
},
{
"EndDate": "2008-03-26",
"Value": "931.4926"
},
{
"EndDate": "2008-03-27",
"Value": "942.2383"
},
{
"EndDate": "2008-03-28",
"Value": "939.6716"
},
{
"EndDate": "2008-03-31",
"Value": "938.344"
},
{
"EndDate": "2008-04-01",
"Value": "969.6987"
},
{
"EndDate": "2008-04-02",
"Value": "978.6587"
},
{
"EndDate": "2008-04-03",
"Value": "971.4252"
},
{
"EndDate": "2008-04-04",
"Value": "975.8766"
},
{
"EndDate": "2008-04-07",
"Value": "985.0016"
},
{
"EndDate": "2008-04-08",
"Value": "976.9374"
},
{
"EndDate": "2008-04-09",
"Value": "970.2316"
},
{
"EndDate": "2008-04-10",
"Value": "966.5118"
},
{
"EndDate": "2008-04-11",
"Value": "954.221"
},
{
"EndDate": "2008-04-14",
"Value": "945.0681"
},
{
"EndDate": "2008-04-15",
"Value": "950.5818"
},
{
"EndDate": "2008-04-16",
"Value": "968.3683"
},
{
"EndDate": "2008-04-17",
"Value": "961.8077"
},
{
"EndDate": "2008-04-18",
"Value": "984.1631"
},
{
"EndDate": "2008-04-21",
"Value": "976.3506"
},
{
"EndDate": "2008-04-22",
"Value": "969.7771"
},
{
"EndDate": "2008-04-23",
"Value": "977.9464"
},
{
"EndDate": "2008-04-24",
"Value": "978.354"
},
{
"EndDate": "2008-04-25",
"Value": "989.408"
},
{
"EndDate": "2008-04-28",
"Value": "994.2311"
},
{
"EndDate": "2008-04-29",
"Value": "989.3283"
},
{
"EndDate": "2008-04-30",
"Value": "994.7446"
},
{
"EndDate": "2008-05-02",
"Value": "1011.4775"
},
{
"EndDate": "2008-05-05",
"Value": "1009.9218"
},
{
"EndDate": "2008-05-06",
"Value": "1003.9927"
},
{
"EndDate": "2008-05-07",
"Value": "1013.6857"
},
{
"EndDate": "2008-05-08",
"Value": "1012.8057"
},
{
"EndDate": "2008-05-09",
"Value": "999.8827"
},
{
"EndDate": "2008-05-15",
"Value": "1013.2659"
},
{
"EndDate": "2008-05-16",
"Value": "1018.704"
},
{
"EndDate": "2008-05-19",
"Value": "1028.4132"
},
{
"EndDate": "2008-05-21",
"Value": "1005.4577"
},
{
"EndDate": "2008-05-22",
"Value": "1006.1103"
},
{
"EndDate": "2008-05-23",
"Value": "991.9709"
},
{
"EndDate": "2008-05-26",
"Value": "989.8948"
},
{
"EndDate": "2008-05-27",
"Value": "985.9368"
},
{
"EndDate": "2008-05-28",
"Value": "994.8981"
},
{
"EndDate": "2008-05-29",
"Value": "996.458"
},
{
"EndDate": "2008-05-30",
"Value": "1001.0882"
},
{
"EndDate": "2008-06-02",
"Value": "992.2795"
},
{
"EndDate": "2008-06-03",
"Value": "998.6597"
},
{
"EndDate": "2008-06-04",
"Value": "987.3177"
},
{
"EndDate": "2008-06-05",
"Value": "987.9135"
},
{
"EndDate": "2008-06-06",
"Value": "967.6503"
},
{
"EndDate": "2008-06-09",
"Value": "963.0162"
},
{
"EndDate": "2008-06-10",
"Value": "957.8528"
},
{
"EndDate": "2008-06-11",
"Value": "941.1109"
},
{
"EndDate": "2008-06-12",
"Value": "950.9556"
},
{
"EndDate": "2008-06-13",
"Value": "954.8585"
},
{
"EndDate": "2008-06-16",
"Value": "951.3293"
},
{
"EndDate": "2008-06-17",
"Value": "959.007"
},
{
"EndDate": "2008-06-18",
"Value": "944.1392"
},
{
"EndDate": "2008-06-19",
"Value": "938.0425"
},
{
"EndDate": "2008-06-20",
"Value": "923.1803"
},
{
"EndDate": "2008-06-23",
"Value": "922.3734"
},
{
"EndDate": "2008-06-24",
"Value": "914.0766"
},
{
"EndDate": "2008-06-25",
"Value": "924.5516"
},
{
"EndDate": "2008-06-26",
"Value": "902.0901"
},
{
"EndDate": "2008-06-27",
"Value": "897.731"
},
{
"EndDate": "2008-06-30",
"Value": "905.5502"
},
{
"EndDate": "2008-07-01",
"Value": "885.3152"
},
{
"EndDate": "2008-07-02",
"Value": "881.253"
},
{
"EndDate": "2008-07-03",
"Value": "886.0354"
},
{
"EndDate": "2008-07-04",
"Value": "873.5503"
},
{
"EndDate": "2008-07-07",
"Value": "886.7415"
},
{
"EndDate": "2008-07-08",
"Value": "875.8129"
},
{
"EndDate": "2008-07-09",
"Value": "891.4527"
},
{
"EndDate": "2008-07-10",
"Value": "874.3747"
},
{
"EndDate": "2008-07-11",
"Value": "850.6159"
},
{
"EndDate": "2008-07-14",
"Value": "856.7194"
},
{
"EndDate": "2008-07-15",
"Value": "836.5399"
},
{
"EndDate": "2008-07-16",
"Value": "841.9546"
},
{
"EndDate": "2008-07-17",
"Value": "865.5162"
},
{
"EndDate": "2008-07-18",
"Value": "879.8386"
},
{
"EndDate": "2008-07-21",
"Value": "885.808"
},
{
"EndDate": "2008-07-22",
"Value": "881.3502"
},
{
"EndDate": "2008-07-23",
"Value": "898.1249"
},
{
"EndDate": "2008-07-24",
"Value": "885.3357"
},
{
"EndDate": "2008-07-25",
"Value": "882.5172"
},
{
"EndDate": "2008-07-28",
"Value": "874.456"
},
{
"EndDate": "2008-07-29",
"Value": "876.6202"
},
{
"EndDate": "2008-07-30",
"Value": "888.3256"
},
{
"EndDate": "2008-07-31",
"Value": "887.5235"
},
{
"EndDate": "2008-08-01",
"Value": "876.1686"
},
{
"EndDate": "2008-08-04",
"Value": "869.3785"
},
{
"EndDate": "2008-08-05",
"Value": "892.5836"
},
{
"EndDate": "2008-08-06",
"Value": "901.9073"
},
{
"EndDate": "2008-08-07",
"Value": "898.5901"
},
{
"EndDate": "2008-08-08",
"Value": "905.4238"
},
{
"EndDate": "2008-08-11",
"Value": "915.7356"
},
{
"EndDate": "2008-08-12",
"Value": "913.2594"
},
{
"EndDate": "2008-08-13",
"Value": "894.1117"
},
{
"EndDate": "2008-08-14",
"Value": "897.4024"
},
{
"EndDate": "2008-08-15",
"Value": "898.2695"
},
{
"EndDate": "2008-08-18",
"Value": "897.528"
},
{
"EndDate": "2008-08-19",
"Value": "875.1506"
},
{
"EndDate": "2008-08-20",
"Value": "880.1421"
},
{
"EndDate": "2008-08-21",
"Value": "872.3039"
},
{
"EndDate": "2008-08-22",
"Value": "890.4524"
},
{
"EndDate": "2008-08-25",
"Value": "885.0074"
},
{
"EndDate": "2008-08-26",
"Value": "886.6594"
},
{
"EndDate": "2008-08-27",
"Value": "888.4016"
},
{
"EndDate": "2008-08-28",
"Value": "902.055"
},
{
"EndDate": "2008-08-29",
"Value": "907.3363"
},
{
"EndDate": "2008-09-01",
"Value": "904.4818"
},
{
"EndDate": "2008-09-02",
"Value": "914.7561"
},
{
"EndDate": "2008-09-03",
"Value": "901.5882"
},
{
"EndDate": "2008-09-04",
"Value": "876.7963"
},
{
"EndDate": "2008-09-05",
"Value": "856.7425"
},
{
"EndDate": "2008-09-08",
"Value": "885.5151"
},
{
"EndDate": "2008-09-09",
"Value": "880.2963"
},
{
"EndDate": "2008-09-10",
"Value": "873.5619"
},
{
"EndDate": "2008-09-11",
"Value": "868.7497"
},
{
"EndDate": "2008-09-12",
"Value": "884.7096"
},
{
"EndDate": "2008-09-15",
"Value": "853.6734"
},
{
"EndDate": "2008-09-16",
"Value": "833.8447"
},
{
"EndDate": "2008-09-17",
"Value": "815.8912"
},
{
"EndDate": "2008-09-18",
"Value": "809.4519"
},
{
"EndDate": "2008-09-19",
"Value": "876.8297"
},
{
"EndDate": "2008-09-22",
"Value": "858.5001"
},
{
"EndDate": "2008-09-23",
"Value": "844.253"
},
{
"EndDate": "2008-09-25",
"Value": "858.0145"
},
{
"EndDate": "2008-09-26",
"Value": "840.7836"
},
{
"EndDate": "2008-09-29",
"Value": "796.0233"
},
{
"EndDate": "2008-09-30",
"Value": "807.8077"
},
{
"EndDate": "2008-10-01",
"Value": "812.107"
},
{
"EndDate": "2008-10-02",
"Value": "799.3341"
},
{
"EndDate": "2008-10-03",
"Value": "820.4058"
},
{
"EndDate": "2008-10-06",
"Value": "760.5783"
},
{
"EndDate": "2008-10-07",
"Value": "758.6521"
},
{
"EndDate": "2008-10-08",
"Value": "715.879"
},
{
"EndDate": "2008-10-09",
"Value": "701.4006"
},
{
"EndDate": "2008-10-10",
"Value": "647.6695"
},
{
"EndDate": "2008-10-13",
"Value": "711.0625"
},
{
"EndDate": "2008-10-14",
"Value": "732.2134"
},
{
"EndDate": "2008-10-15",
"Value": "681.2931"
},
{
"EndDate": "2008-10-16",
"Value": "638.3701"
},
{
"EndDate": "2008-10-17",
"Value": "669.2287"
},
{
"EndDate": "2008-10-20",
"Value": "696.2367"
},
{
"EndDate": "2008-10-21",
"Value": "690.5697"
},
{
"EndDate": "2008-10-22",
"Value": "652.9558"
},
{
"EndDate": "2008-10-23",
"Value": "653.8266"
},
{
"EndDate": "2008-10-24",
"Value": "627.9029"
},
{
"EndDate": "2008-10-27",
"Value": "611.1243"
},
{
"EndDate": "2008-10-28",
"Value": "627.2691"
},
{
"EndDate": "2008-10-29",
"Value": "672.5344"
},
{
"EndDate": "2008-10-30",
"Value": "681.9888"
},
{
"EndDate": "2008-10-31",
"Value": "700.8735"
},
{
"EndDate": "2008-11-03",
"Value": "710.3254"
},
{
"EndDate": "2008-11-04",
"Value": "744.1262"
},
{
"EndDate": "2008-11-05",
"Value": "729.0144"
},
{
"EndDate": "2008-11-06",
"Value": "686.9652"
},
{
"EndDate": "2008-11-07",
"Value": "700.7588"
},
{
"EndDate": "2008-11-10",
"Value": "707.5082"
},
{
"EndDate": "2008-11-11",
"Value": "677.9657"
},
{
"EndDate": "2008-11-12",
"Value": "660.5853"
},
{
"EndDate": "2008-11-13",
"Value": "662.6035"
},
{
"EndDate": "2008-11-14",
"Value": "670.7655"
},
{
"EndDate": "2008-11-17",
"Value": "650.711"
},
{
"EndDate": "2008-11-18",
"Value": "656.6103"
},
{
"EndDate": "2008-11-19",
"Value": "629.9775"
},
{
"EndDate": "2008-11-20",
"Value": "609.1309"
},
{
"EndDate": "2008-11-21",
"Value": "592.0103"
},
{
"EndDate": "2008-11-24",
"Value": "646.2367"
},
{
"EndDate": "2008-11-25",
"Value": "648.8845"
},
{
"EndDate": "2008-11-26",
"Value": "646.6596"
},
{
"EndDate": "2008-11-28",
"Value": "668.3201"
},
{
"EndDate": "2008-12-01",
"Value": "633.3211"
},
{
"EndDate": "2008-12-02",
"Value": "645.4436"
},
{
"EndDate": "2008-12-03",
"Value": "650.509"
},
{
"EndDate": "2008-12-04",
"Value": "650.8152"
},
{
"EndDate": "2008-12-05",
"Value": "625.6161"
},
{
"EndDate": "2008-12-08",
"Value": "669.4578"
},
{
"EndDate": "2008-12-09",
"Value": "679.571"
},
{
"EndDate": "2008-12-10",
"Value": "679.6704"
},
{
"EndDate": "2008-12-11",
"Value": "678.4994"
},
{
"EndDate": "2008-12-12",
"Value": "662.6944"
},
{
"EndDate": "2008-12-15",
"Value": "659.6092"
},
{
"EndDate": "2008-12-16",
"Value": "666.9441"
},
{
"EndDate": "2008-12-17",
"Value": "667.5339"
},
{
"EndDate": "2008-12-18",
"Value": "668.4001"
},
{
"EndDate": "2008-12-19",
"Value": "663.2318"
},
{
"EndDate": "2008-12-22",
"Value": "653.6686"
},
{
"EndDate": "2008-12-23",
"Value": "652.1651"
},
{
"EndDate": "2008-12-24",
"Value": "649.1094"
},
{
"EndDate": "2008-12-29",
"Value": "657.3664"
},
{
"EndDate": "2008-12-30",
"Value": "670.8095"
},
{
"EndDate": "2008-12-31",
"Value": "672.5217"
},
{
"EndDate": "2009-01-02",
"Value": "691.9925"
},
{
"EndDate": "2009-01-05",
"Value": "700.4209"
},
{
"EndDate": "2009-01-06",
"Value": "708.5658"
},
{
"EndDate": "2009-01-07",
"Value": "697.0832"
},
{
"EndDate": "2009-01-08",
"Value": "693.538"
},
{
"EndDate": "2009-01-09",
"Value": "685.731"
},
{
"EndDate": "2009-01-12",
"Value": "708.5658"
},
{
"EndDate": "2009-01-13",
"Value": "669.591"
},
{
"EndDate": "2009-01-14",
"Value": "641.3331"
},
{
"EndDate": "2009-01-15",
"Value": "633.5565"
},
{
"EndDate": "2009-01-16",
"Value": "639.6039"
},
{
"EndDate": "2009-01-19",
"Value": "632.733"
},
{
"EndDate": "2009-01-20",
"Value": "623.2"
},
{
"EndDate": "2009-01-21",
"Value": "622.6445"
},
{
"EndDate": "2009-01-22",
"Value": "618.7902"
},
{
"EndDate": "2009-01-23",
"Value": "616.784"
},
{
"EndDate": "2009-01-26",
"Value": "636.3178"
},
{
"EndDate": "2009-01-27",
"Value": "634.2806"
},
{
"EndDate": "2009-01-28",
"Value": "652.5466"
},
{
"EndDate": "2009-01-29",
"Value": "638.692"
},
{
"EndDate": "2009-01-30",
"Value": "633.7996"
},
{
"EndDate": "2009-02-02",
"Value": "621.4517"
},
{
"EndDate": "2009-02-03",
"Value": "632.9759"
},
{
"EndDate": "2009-02-04",
"Value": "645.7451"
},
{
"EndDate": "2009-02-05",
"Value": "642.9808"
},
{
"EndDate": "2009-02-06",
"Value": "655.4534"
},
{
"EndDate": "2009-02-09",
"Value": "659.0691"
},
{
"EndDate": "2009-02-10",
"Value": "643.5801"
},
{
"EndDate": "2009-02-11",
"Value": "643.9921"
},
{
"EndDate": "2009-02-12",
"Value": "635.1718"
},
{
"EndDate": "2009-02-13",
"Value": "636.9253"
},
{
"EndDate": "2009-02-16",
"Value": "629.2788"
},
{
"EndDate": "2009-02-17",
"Value": "610.2405"
},
{
"EndDate": "2009-02-18",
"Value": "608.9266"
},
{
"EndDate": "2009-02-19",
"Value": "610.7763"
},
{
"EndDate": "2009-02-20",
"Value": "588.9089"
},
{
"EndDate": "2009-02-23",
"Value": "582.0285"
},
{
"EndDate": "2009-02-24",
"Value": "576.9754"
},
{
"EndDate": "2009-02-25",
"Value": "576.7567"
},
{
"EndDate": "2009-02-26",
"Value": "587.6944"
},
{
"EndDate": "2009-02-27",
"Value": "576.7603"
},
{
"EndDate": "2009-03-02",
"Value": "549.7456"
},
{
"EndDate": "2009-03-03",
"Value": "538.8738"
},
{
"EndDate": "2009-03-04",
"Value": "559.1684"
},
{
"EndDate": "2009-03-05",
"Value": "539.122"
},
{
"EndDate": "2009-03-06",
"Value": "532.9302"
},
{
"EndDate": "2009-03-09",
"Value": "532.9967"
},
{
"EndDate": "2009-03-10",
"Value": "560.0117"
},
{
"EndDate": "2009-03-11",
"Value": "562.8102"
},
{
"EndDate": "2009-03-12",
"Value": "568.3076"
},
{
"EndDate": "2009-03-13",
"Value": "572.3337"
},
{
"EndDate": "2009-03-16",
"Value": "587.6075"
},
{
"EndDate": "2009-03-17",
"Value": "584.6038"
},
{
"EndDate": "2009-03-18",
"Value": "582.5887"
},
{
"EndDate": "2009-03-19",
"Value": "586.4859"
},
{
"EndDate": "2009-03-20",
"Value": "587.9263"
},
{
"EndDate": "2009-03-23",
"Value": "603.8931"
},
{
"EndDate": "2009-03-24",
"Value": "602.0323"
},
{
"EndDate": "2009-03-25",
"Value": "607.3129"
},
{
"EndDate": "2009-03-26",
"Value": "610.0808"
},
{
"EndDate": "2009-03-27",
"Value": "602.129"
},
{
"EndDate": "2009-03-30",
"Value": "579.5596"
},
{
"EndDate": "2009-03-31",
"Value": "599.19"
},
{
"EndDate": "2009-04-01",
"Value": "606.7072"
},
{
"EndDate": "2009-04-02",
"Value": "635.2043"
},
{
"EndDate": "2009-04-03",
"Value": "627.4754"
},
{
"EndDate": "2009-04-06",
"Value": "624.1586"
},
{
"EndDate": "2009-04-07",
"Value": "617.5496"
},
{
"EndDate": "2009-04-08",
"Value": "620.3077"
},
{
"EndDate": "2009-04-14",
"Value": "639.5147"
},
{
"EndDate": "2009-04-15",
"Value": "636.0884"
},
{
"EndDate": "2009-04-16",
"Value": "648.0368"
},
{
"EndDate": "2009-04-17",
"Value": "657.2034"
},
{
"EndDate": "2009-04-20",
"Value": "636.8098"
},
{
"EndDate": "2009-04-21",
"Value": "637.1649"
},
{
"EndDate": "2009-04-22",
"Value": "645.6224"
},
{
"EndDate": "2009-04-23",
"Value": "642.1306"
},
{
"EndDate": "2009-04-24",
"Value": "658.7303"
},
{
"EndDate": "2009-04-27",
"Value": "660.6993"
},
{
"EndDate": "2009-04-28",
"Value": "650.2663"
},
{
"EndDate": "2009-04-29",
"Value": "664.3693"
},
{
"EndDate": "2009-04-30",
"Value": "673.4908"
},
{
"EndDate": "2009-05-04",
"Value": "685.8407"
},
{
"EndDate": "2009-05-05",
"Value": "689.1166"
},
{
"EndDate": "2009-05-06",
"Value": "698.6199"
},
{
"EndDate": "2009-05-07",
"Value": "695.6713"
},
{
"EndDate": "2009-05-08",
"Value": "707.2775"
},
{
"EndDate": "2009-05-11",
"Value": "698.9705"
},
{
"EndDate": "2009-05-12",
"Value": "697.5298"
},
{
"EndDate": "2009-05-13",
"Value": "682.0976"
},
{
"EndDate": "2009-05-14",
"Value": "684.6941"
},
{
"EndDate": "2009-05-15",
"Value": "686.2287"
},
{
"EndDate": "2009-05-18",
"Value": "701.9264"
},
{
"EndDate": "2009-05-19",
"Value": "711.3176"
},
{
"EndDate": "2009-05-20",
"Value": "715.9507"
},
{
"EndDate": "2009-05-22",
"Value": "701.163"
},
{
"EndDate": "2009-05-25",
"Value": "702.4955"
},
{
"EndDate": "2009-05-26",
"Value": "707.6224"
},
{
"EndDate": "2009-05-27",
"Value": "710.6605"
},
{
"EndDate": "2009-05-28",
"Value": "704.0558"
},
{
"EndDate": "2009-05-29",
"Value": "705.7926"
},
{
"EndDate": "2009-06-02",
"Value": "722.8135"
},
{
"EndDate": "2009-06-03",
"Value": "709.8315"
},
{
"EndDate": "2009-06-04",
"Value": "711.263"
},
{
"EndDate": "2009-06-05",
"Value": "715.3223"
},
{
"EndDate": "2009-06-08",
"Value": "707.8505"
},
{
"EndDate": "2009-06-09",
"Value": "709.6284"
},
{
"EndDate": "2009-06-10",
"Value": "716.3469"
},
{
"EndDate": "2009-06-11",
"Value": "722.0306"
},
{
"EndDate": "2009-06-12",
"Value": "719.3967"
},
{
"EndDate": "2009-06-15",
"Value": "700.8617"
},
{
"EndDate": "2009-06-16",
"Value": "699.63"
},
{
"EndDate": "2009-06-17",
"Value": "688.0509"
},
{
"EndDate": "2009-06-18",
"Value": "692.8819"
},
{
"EndDate": "2009-06-19",
"Value": "700.3548"
},
{
"EndDate": "2009-06-22",
"Value": "680.6772"
},
{
"EndDate": "2009-06-23",
"Value": "680.165"
},
{
"EndDate": "2009-06-24",
"Value": "694.9597"
},
{
"EndDate": "2009-06-25",
"Value": "690.5873"
},
{
"EndDate": "2009-06-26",
"Value": "688.9188"
},
{
"EndDate": "2009-06-29",
"Value": "700.243"
},
{
"EndDate": "2009-06-30",
"Value": "693.28"
},
{
"EndDate": "2009-07-01",
"Value": "706.6948"
},
{
"EndDate": "2009-07-02",
"Value": "688.915"
},
{
"EndDate": "2009-07-03",
"Value": "688.6817"
},
{
"EndDate": "2009-07-06",
"Value": "681.726"
},
{
"EndDate": "2009-07-07",
"Value": "678.213"
},
{
"EndDate": "2009-07-08",
"Value": "670.39"
},
{
"EndDate": "2009-07-09",
"Value": "674.0649"
},
{
"EndDate": "2009-07-10",
"Value": "667.1408"
},
{
"EndDate": "2009-07-13",
"Value": "680.5559"
},
{
"EndDate": "2009-07-14",
"Value": "687.0728"
},
{
"EndDate": "2009-07-15",
"Value": "705.8359"
},
{
"EndDate": "2009-07-16",
"Value": "709.2588"
},
{
"EndDate": "2009-07-17",
"Value": "713.6905"
},
{
"EndDate": "2009-07-20",
"Value": "721.158"
},
{
"EndDate": "2009-07-21",
"Value": "726.7735"
},
{
"EndDate": "2009-07-22",
"Value": "728.6169"
},
{
"EndDate": "2009-07-23",
"Value": "741.7527"
},
{
"EndDate": "2009-07-24",
"Value": "741.6002"
},
{
"EndDate": "2009-07-27",
"Value": "744.1375"
},
{
"EndDate": "2009-07-28",
"Value": "737.1916"
},
{
"EndDate": "2009-07-29",
"Value": "742.3664"
},
{
"EndDate": "2009-07-30",
"Value": "757.1629"
},
{
"EndDate": "2009-07-31",
"Value": "755.0457"
},
{
"EndDate": "2009-08-03",
"Value": "765.3462"
},
{
"EndDate": "2009-08-04",
"Value": "763.2806"
},
{
"EndDate": "2009-08-05",
"Value": "759.4281"
},
{
"EndDate": "2009-08-06",
"Value": "765.2877"
},
{
"EndDate": "2009-08-07",
"Value": "773.541"
},
{
"EndDate": "2009-08-11",
"Value": "761.0791"
},
{
"EndDate": "2009-08-12",
"Value": "769.2771"
},
{
"EndDate": "2009-08-13",
"Value": "774.6527"
},
{
"EndDate": "2009-08-14",
"Value": "768.5075"
},
{
"EndDate": "2009-08-17",
"Value": "754.4622"
},
{
"EndDate": "2009-08-18",
"Value": "761.6115"
},
{
"EndDate": "2009-08-19",
"Value": "762.8922"
},
{
"EndDate": "2009-08-20",
"Value": "773.5697"
},
{
"EndDate": "2009-08-21",
"Value": "791.2206"
},
{
"EndDate": "2009-08-24",
"Value": "799.0406"
},
{
"EndDate": "2009-08-25",
"Value": "803.3936"
},
{
"EndDate": "2009-08-26",
"Value": "800.4231"
},
{
"EndDate": "2009-08-27",
"Value": "797.2277"
},
{
"EndDate": "2009-08-28",
"Value": "804.4422"
},
{
"EndDate": "2009-08-31",
"Value": "799.8835"
},
{
"EndDate": "2009-09-01",
"Value": "785.6128"
},
{
"EndDate": "2009-09-02",
"Value": "781.1825"
},
{
"EndDate": "2009-09-03",
"Value": "779.9628"
},
{
"EndDate": "2009-09-04",
"Value": "789.6066"
},
{
"EndDate": "2009-09-08",
"Value": "804.438"
},
{
"EndDate": "2009-09-09",
"Value": "813.1176"
},
{
"EndDate": "2009-09-10",
"Value": "812.2074"
},
{
"EndDate": "2009-09-11",
"Value": "816.2803"
},
{
"EndDate": "2009-09-14",
"Value": "815.8029"
},
{
"EndDate": "2009-09-15",
"Value": "819.2826"
},
{
"EndDate": "2009-09-16",
"Value": "831.1406"
},
{
"EndDate": "2009-09-17",
"Value": "835.6951"
},
{
"EndDate": "2009-09-18",
"Value": "835.5382"
},
{
"EndDate": "2009-09-21",
"Value": "830.7397"
},
{
"EndDate": "2009-09-22",
"Value": "833.6154"
},
{
"EndDate": "2009-09-23",
"Value": "833.8526"
},
{
"EndDate": "2009-09-24",
"Value": "822.4246"
},
{
"EndDate": "2009-09-25",
"Value": "820.806"
},
{
"EndDate": "2009-09-28",
"Value": "834.7427"
},
{
"EndDate": "2009-09-29",
"Value": "833.964"
},
{
"EndDate": "2009-09-30",
"Value": "830.3599"
},
{
"EndDate": "2009-10-01",
"Value": "816.4573"
},
{
"EndDate": "2009-10-02",
"Value": "803.4512"
},
{
"EndDate": "2009-10-05",
"Value": "809.7279"
},
{
"EndDate": "2009-10-06",
"Value": "828.497"
},
{
"EndDate": "2009-10-07",
"Value": "825.5282"
},
{
"EndDate": "2009-10-08",
"Value": "834.0069"
},
{
"EndDate": "2009-10-09",
"Value": "834.0746"
},
{
"EndDate": "2009-10-12",
"Value": "842.9055"
},
{
"EndDate": "2009-10-13",
"Value": "834.6918"
},
{
"EndDate": "2009-10-14",
"Value": "850.54"
},
{
"EndDate": "2009-10-15",
"Value": "847.6193"
},
{
"EndDate": "2009-10-16",
"Value": "840.3373"
},
{
"EndDate": "2009-10-19",
"Value": "853.4869"
},
{
"EndDate": "2009-10-20",
"Value": "848.649"
},
{
"EndDate": "2009-10-21",
"Value": "850.2069"
},
{
"EndDate": "2009-10-22",
"Value": "841.9526"
},
{
"EndDate": "2009-10-23",
"Value": "841.1557"
},
{
"EndDate": "2009-10-26",
"Value": "829.7853"
},
{
"EndDate": "2009-10-27",
"Value": "830.8819"
},
{
"EndDate": "2009-10-28",
"Value": "813.8162"
},
{
"EndDate": "2009-10-29",
"Value": "825.8201"
},
{
"EndDate": "2009-10-30",
"Value": "808.9516"
},
{
"EndDate": "2009-11-02",
"Value": "814.3732"
},
{
"EndDate": "2009-11-03",
"Value": "803.2007"
},
{
"EndDate": "2009-11-04",
"Value": "816.8249"
},
{
"EndDate": "2009-11-05",
"Value": "822.2594"
},
{
"EndDate": "2009-11-06",
"Value": "823.1254"
},
{
"EndDate": "2009-11-09",
"Value": "838.6202"
},
{
"EndDate": "2009-11-10",
"Value": "836.983"
},
{
"EndDate": "2009-11-11",
"Value": "842.5209"
},
{
"EndDate": "2009-11-12",
"Value": "842.6966"
},
{
"EndDate": "2009-11-13",
"Value": "844.8441"
},
{
"EndDate": "2009-11-16",
"Value": "856.6043"
},
{
"EndDate": "2009-11-17",
"Value": "851.5228"
},
{
"EndDate": "2009-11-18",
"Value": "852.3822"
},
{
"EndDate": "2009-11-19",
"Value": "839.7367"
},
{
"EndDate": "2009-11-20",
"Value": "835.1794"
},
{
"EndDate": "2009-11-23",
"Value": "851.7539"
},
{
"EndDate": "2009-11-24",
"Value": "847.1819"
},
{
"EndDate": "2009-11-25",
"Value": "852.217"
},
{
"EndDate": "2009-11-26",
"Value": "826.5829"
},
{
"EndDate": "2009-11-27",
"Value": "835.3679"
},
{
"EndDate": "2009-11-30",
"Value": "825.8347"
},
{
"EndDate": "2009-12-01",
"Value": "845.4498"
},
{
"EndDate": "2009-12-02",
"Value": "847.4696"
},
{
"EndDate": "2009-12-03",
"Value": "848.0104"
},
{
"EndDate": "2009-12-04",
"Value": "854.4061"
},
{
"EndDate": "2009-12-07",
"Value": "851.7766"
},
{
"EndDate": "2009-12-08",
"Value": "839.186"
},
{
"EndDate": "2009-12-09",
"Value": "831.9665"
},
{
"EndDate": "2009-12-10",
"Value": "839.6345"
},
{
"EndDate": "2009-12-11",
"Value": "842.0786"
},
{
"EndDate": "2009-12-14",
"Value": "848.984"
},
{
"EndDate": "2009-12-15",
"Value": "848.0369"
},
{
"EndDate": "2009-12-16",
"Value": "856.3938"
},
{
"EndDate": "2009-12-17",
"Value": "845.4044"
},
{
"EndDate": "2009-12-18",
"Value": "840.7164"
},
{
"EndDate": "2009-12-21",
"Value": "853.4185"
},
{
"EndDate": "2009-12-22",
"Value": "860.0653"
},
{
"EndDate": "2009-12-23",
"Value": "863.0299"
},
{
"EndDate": "2009-12-28",
"Value": "867.7157"
},
{
"EndDate": "2009-12-29",
"Value": "871.2578"
},
{
"EndDate": "2009-12-30",
"Value": "865.0987"
},
{
"EndDate": "2009-12-31",
"Value": "869.3632"
},
{
"EndDate": "2010-01-04",
"Value": "880.1889"
},
{
"EndDate": "2010-01-05",
"Value": "880.0426"
},
{
"EndDate": "2010-01-06",
"Value": "879.7822"
},
{
"EndDate": "2010-01-07",
"Value": "879.1812"
},
{
"EndDate": "2010-01-08",
"Value": "882.1096"
},
{
"EndDate": "2010-01-11",
"Value": "881.6069"
},
{
"EndDate": "2010-01-12",
"Value": "873.4529"
},
{
"EndDate": "2010-01-13",
"Value": "874.2029"
},
{
"EndDate": "2010-01-14",
"Value": "878.3454"
},
{
"EndDate": "2010-01-15",
"Value": "869.0067"
},
{
"EndDate": "2010-01-18",
"Value": "873.4442"
},
{
"EndDate": "2010-01-19",
"Value": "878.4503"
},
{
"EndDate": "2010-01-20",
"Value": "863.5677"
},
{
"EndDate": "2010-01-21",
"Value": "852.28"
},
{
"EndDate": "2010-01-22",
"Value": "845.29"
},
{
"EndDate": "2010-01-25",
"Value": "838.9"
},
{
"EndDate": "2010-01-26",
"Value": "842.13"
},
{
"EndDate": "2010-01-27",
"Value": "833.8369"
},
{
"EndDate": "2010-01-28",
"Value": "823.8525"
},
{
"EndDate": "2010-01-29",
"Value": "832.324"
},
{
"EndDate": "2010-02-01",
"Value": "839.5744"
},
{
"EndDate": "2010-02-02",
"Value": "847.1561"
},
{
"EndDate": "2010-02-03",
"Value": "842.6051"
},
{
"EndDate": "2010-02-04",
"Value": "819.8653"
},
{
"EndDate": "2010-02-05",
"Value": "802.6272"
},
{
"EndDate": "2010-02-08",
"Value": "808.4677"
},
{
"EndDate": "2010-02-09",
"Value": "810.6219"
},
{
"EndDate": "2010-02-10",
"Value": "815.9722"
},
{
"EndDate": "2010-02-12",
"Value": "812.5792"
},
{
"EndDate": "2010-02-15",
"Value": "815.1265"
},
{
"EndDate": "2010-02-16",
"Value": "824.8819"
},
{
"EndDate": "2010-02-17",
"Value": "833.1757"
},
{
"EndDate": "2010-02-18",
"Value": "840.4325"
},
{
"EndDate": "2010-02-19",
"Value": "846.1256"
},
{
"EndDate": "2010-02-22",
"Value": "842.0806"
},
{
"EndDate": "2010-02-23",
"Value": "832.5294"
},
{
"EndDate": "2010-02-24",
"Value": "835.4797"
},
{
"EndDate": "2010-02-25",
"Value": "824.6067"
},
{
"EndDate": "2010-02-26",
"Value": "834.7891"
},
{
"EndDate": "2010-03-01",
"Value": "844.9237"
},
{
"EndDate": "2010-03-02",
"Value": "854.2343"
},
{
"EndDate": "2010-03-03",
"Value": "860.9371"
},
{
"EndDate": "2010-03-04",
"Value": "861.1176"
},
{
"EndDate": "2010-03-05",
"Value": "873.0876"
},
{
"EndDate": "2010-03-08",
"Value": "873.8986"
},
{
"EndDate": "2010-03-09",
"Value": "874.0696"
},
{
"EndDate": "2010-03-10",
"Value": "880.1814"
},
{
"EndDate": "2010-03-11",
"Value": "877.3183"
},
{
"EndDate": "2010-03-12",
"Value": "879.4097"
},
{
"EndDate": "2010-03-15",
"Value": "873.4893"
},
{
"EndDate": "2010-03-16",
"Value": "881.0161"
},
{
"EndDate": "2010-03-17",
"Value": "886.5514"
},
{
"EndDate": "2010-03-18",
"Value": "884.9612"
},
{
"EndDate": "2010-03-19",
"Value": "882.1621"
},
{
"EndDate": "2010-03-22",
"Value": "883.4461"
},
{
"EndDate": "2010-03-23",
"Value": "888.1802"
},
{
"EndDate": "2010-03-24",
"Value": "888.8416"
},
{
"EndDate": "2010-03-25",
"Value": "899.2843"
},
{
"EndDate": "2010-03-26",
"Value": "896.2023"
},
{
"EndDate": "2010-03-29",
"Value": "896.4686"
},
{
"EndDate": "2010-03-30",
"Value": "893.5802"
},
{
"EndDate": "2010-03-31",
"Value": "892.808"
},
{
"EndDate": "2010-04-06",
"Value": "908.7733"
},
{
"EndDate": "2010-04-07",
"Value": "904.5174"
},
{
"EndDate": "2010-04-08",
"Value": "896.3336"
},
{
"EndDate": "2010-04-09",
"Value": "908.5461"
},
{
"EndDate": "2010-04-12",
"Value": "911.1342"
},
{
"EndDate": "2010-04-13",
"Value": "907.8046"
},
{
"EndDate": "2010-04-14",
"Value": "914.309"
},
{
"EndDate": "2010-04-15",
"Value": "916.9526"
},
{
"EndDate": "2010-04-16",
"Value": "903.7498"
},
{
"EndDate": "2010-04-19",
"Value": "899.8872"
},
{
"EndDate": "2010-04-20",
"Value": "909.9532"
},
{
"EndDate": "2010-04-21",
"Value": "902.0372"
},
{
"EndDate": "2010-04-22",
"Value": "891.3354"
},
{
"EndDate": "2010-04-23",
"Value": "899.3389"
},
{
"EndDate": "2010-04-26",
"Value": "904.5436"
},
{
"EndDate": "2010-04-27",
"Value": "878.919"
},
{
"EndDate": "2010-04-28",
"Value": "870.1452"
},
{
"EndDate": "2010-04-29",
"Value": "880.7904"
},
{
"EndDate": "2010-04-30",
"Value": "876.4937"
},
{
"EndDate": "2010-05-03",
"Value": "877.9839"
},
{
"EndDate": "2010-05-04",
"Value": "851.9228"
},
{
"EndDate": "2010-05-05",
"Value": "841.7824"
},
{
"EndDate": "2010-05-06",
"Value": "827.6577"
},
{
"EndDate": "2010-05-07",
"Value": "798.8206"
},
{
"EndDate": "2010-05-10",
"Value": "856.0605"
},
{
"EndDate": "2010-05-11",
"Value": "850.5313"
},
{
"EndDate": "2010-05-12",
"Value": "862.2922"
},
{
"EndDate": "2010-05-14",
"Value": "833.9247"
},
{
"EndDate": "2010-05-18",
"Value": "846.2651"
},
{
"EndDate": "2010-05-19",
"Value": "823.9726"
},
{
"EndDate": "2010-05-20",
"Value": "807.2082"
},
{
"EndDate": "2010-05-21",
"Value": "805.9827"
},
{
"EndDate": "2010-05-25",
"Value": "783.012"
},
{
"EndDate": "2010-05-26",
"Value": "800.0059"
},
{
"EndDate": "2010-05-27",
"Value": "826.3024"
},
{
"EndDate": "2010-05-28",
"Value": "825.649"
},
{
"EndDate": "2010-05-31",
"Value": "825.4032"
},
{
"EndDate": "2010-06-01",
"Value": "823.1319"
},
{
"EndDate": "2010-06-02",
"Value": "824.3728"
},
{
"EndDate": "2010-06-03",
"Value": "834.6356"
},
{
"EndDate": "2010-06-04",
"Value": "820.5868"
},
{
"EndDate": "2010-06-07",
"Value": "812.4714"
},
{
"EndDate": "2010-06-08",
"Value": "805.8684"
},
{
"EndDate": "2010-06-09",
"Value": "819.4437"
},
{
"EndDate": "2010-06-10",
"Value": "831.9938"
},
{
"EndDate": "2010-06-11",
"Value": "837.8493"
},
{
"EndDate": "2010-06-14",
"Value": "848.2141"
},
{
"EndDate": "2010-06-15",
"Value": "853.9361"
},
{
"EndDate": "2010-06-16",
"Value": "855.4635"
},
{
"EndDate": "2010-06-17",
"Value": "857.6947"
},
{
"EndDate": "2010-06-18",
"Value": "859.5758"
},
{
"EndDate": "2010-06-21",
"Value": "868.1256"
},
{
"EndDate": "2010-06-23",
"Value": "849.8469"
},
{
"EndDate": "2010-06-24",
"Value": "834.8033"
},
{
"EndDate": "2010-06-25",
"Value": "828.1148"
},
{
"EndDate": "2010-06-28",
"Value": "835.8418"
},
{
"EndDate": "2010-06-29",
"Value": "806.8321"
},
{
"EndDate": "2010-06-30",
"Value": "808.5529"
},
{
"EndDate": "2010-07-01",
"Value": "791.0165"
},
{
"EndDate": "2010-07-02",
"Value": "793.2301"
},
{
"EndDate": "2010-07-05",
"Value": "790.3736"
},
{
"EndDate": "2010-07-06",
"Value": "817.66"
},
{
"EndDate": "2010-07-07",
"Value": "829.7054"
},
{
"EndDate": "2010-07-08",
"Value": "839.427"
},
{
"EndDate": "2010-07-09",
"Value": "843.8295"
},
{
"EndDate": "2010-07-12",
"Value": "846.0481"
},
{
"EndDate": "2010-07-13",
"Value": "860.2148"
},
{
"EndDate": "2010-07-14",
"Value": "860.0302"
},
{
"EndDate": "2010-07-15",
"Value": "853.7989"
},
{
"EndDate": "2010-07-16",
"Value": "842.2392"
},
{
"EndDate": "2010-07-19",
"Value": "840.8913"
},
{
"EndDate": "2010-07-20",
"Value": "837.8433"
},
{
"EndDate": "2010-07-21",
"Value": "842.8154"
},
{
"EndDate": "2010-07-22",
"Value": "859.844"
},
{
"EndDate": "2010-07-23",
"Value": "861.7301"
},
{
"EndDate": "2010-07-26",
"Value": "868.0972"
},
{
"EndDate": "2010-07-27",
"Value": "871.8892"
},
{
"EndDate": "2010-07-28",
"Value": "868.3946"
},
{
"EndDate": "2010-07-29",
"Value": "864.7916"
},
{
"EndDate": "2010-07-30",
"Value": "858.4062"
},
{
"EndDate": "2010-08-02",
"Value": "879.0283"
},
{
"EndDate": "2010-08-03",
"Value": "879.6821"
},
{
"EndDate": "2010-08-04",
"Value": "881.1663"
},
{
"EndDate": "2010-08-05",
"Value": "879.4097"
},
{
"EndDate": "2010-08-06",
"Value": "870.7279"
},
{
"EndDate": "2010-08-09",
"Value": "881.7725"
},
{
"EndDate": "2010-08-10",
"Value": "875.7019"
},
{
"EndDate": "2010-08-11",
"Value": "854.3544"
},
{
"EndDate": "2010-08-12",
"Value": "855.249"
},
{
"EndDate": "2010-08-13",
"Value": "854.7332"
},
{
"EndDate": "2010-08-16",
"Value": "854.0958"
},
{
"EndDate": "2010-08-17",
"Value": "866.3378"
},
{
"EndDate": "2010-08-18",
"Value": "862.9992"
},
{
"EndDate": "2010-08-19",
"Value": "848.7987"
},
{
"EndDate": "2010-08-20",
"Value": "840.1989"
},
{
"EndDate": "2010-08-23",
"Value": "845.0091"
},
{
"EndDate": "2010-08-24",
"Value": "831.8645"
},
{
"EndDate": "2010-08-25",
"Value": "823.7227"
},
{
"EndDate": "2010-08-26",
"Value": "830.9362"
},
{
"EndDate": "2010-08-27",
"Value": "838.2719"
},
{
"EndDate": "2010-08-30",
"Value": "836.8463"
},
{
"EndDate": "2010-08-31",
"Value": "838.6267"
},
{
"EndDate": "2010-09-01",
"Value": "863.1778"
},
{
"EndDate": "2010-09-02",
"Value": "863.9098"
},
{
"EndDate": "2010-09-03",
"Value": "871.9454"
},
{
"EndDate": "2010-09-06",
"Value": "874.3526"
},
{
"EndDate": "2010-09-07",
"Value": "867.8674"
},
{
"EndDate": "2010-09-08",
"Value": "873.6792"
},
{
"EndDate": "2010-09-09",
"Value": "882.5995"
},
{
"EndDate": "2010-09-10",
"Value": "883.5665"
},
{
"EndDate": "2010-09-13",
"Value": "891.254"
},
{
"EndDate": "2010-09-14",
"Value": "891.1645"
},
{
"EndDate": "2010-09-15",
"Value": "889.3717"
},
{
"EndDate": "2010-09-16",
"Value": "886.8747"
},
{
"EndDate": "2010-09-17",
"Value": "882.1676"
},
{
"EndDate": "2010-09-20",
"Value": "894.9464"
},
{
"EndDate": "2010-09-21",
"Value": "891.842"
},
{
"EndDate": "2010-09-22",
"Value": "881.9578"
},
{
"EndDate": "2010-09-23",
"Value": "879.9825"
},
{
"EndDate": "2010-09-24",
"Value": "891.3191"
},
{
"EndDate": "2010-09-27",
"Value": "888.225"
},
{
"EndDate": "2010-09-28",
"Value": "888.3286"
},
{
"EndDate": "2010-09-29",
"Value": "885.033"
},
{
"EndDate": "2010-09-30",
"Value": "883.4312"
},
{
"EndDate": "2010-10-01",
"Value": "883.5588"
},
{
"EndDate": "2010-10-04",
"Value": "876.2267"
},
{
"EndDate": "2010-10-05",
"Value": "890.3524"
},
{
"EndDate": "2010-10-06",
"Value": "896.8619"
},
{
"EndDate": "2010-10-07",
"Value": "897.0867"
},
{
"EndDate": "2010-10-08",
"Value": "896.3623"
},
{
"EndDate": "2010-10-11",
"Value": "899.1305"
},
{
"EndDate": "2010-10-12",
"Value": "896.6058"
},
{
"EndDate": "2010-10-13",
"Value": "912.5717"
},
{
"EndDate": "2010-10-14",
"Value": "910.0798"
},
{
"EndDate": "2010-10-15",
"Value": "910.565"
},
{
"EndDate": "2010-10-18",
"Value": "914.9732"
},
{
"EndDate": "2010-10-19",
"Value": "911.1426"
},
{
"EndDate": "2010-10-20",
"Value": "914.7637"
},
{
"EndDate": "2010-10-21",
"Value": "921.3888"
},
{
"EndDate": "2010-10-22",
"Value": "917.299"
},
{
"EndDate": "2010-10-25",
"Value": "920.036"
},
{
"EndDate": "2010-10-26",
"Value": "916.2131"
},
{
"EndDate": "2010-10-27",
"Value": "909.4588"
},
{
"EndDate": "2010-10-28",
"Value": "914.246"
},
{
"EndDate": "2010-10-29",
"Value": "913.7631"
},
{
"EndDate": "2010-11-01",
"Value": "914.5946"
},
{
"EndDate": "2010-11-02",
"Value": "921.9908"
},
{
"EndDate": "2010-11-03",
"Value": "917.3531"
},
{
"EndDate": "2010-11-04",
"Value": "932.2328"
},
{
"EndDate": "2010-11-05",
"Value": "930.6673"
},
{
"EndDate": "2010-11-08",
"Value": "929.2995"
},
{
"EndDate": "2010-11-09",
"Value": "934.0242"
},
{
"EndDate": "2010-11-10",
"Value": "925.8472"
},
{
"EndDate": "2010-11-11",
"Value": "923.4499"
},
{
"EndDate": "2010-11-12",
"Value": "921.5905"
},
{
"EndDate": "2010-11-15",
"Value": "928.1359"
},
{
"EndDate": "2010-11-16",
"Value": "911.48"
},
{
"EndDate": "2010-11-17",
"Value": "915.3667"
},
{
"EndDate": "2010-11-18",
"Value": "929.7003"
},
{
"EndDate": "2010-11-19",
"Value": "926.1021"
},
{
"EndDate": "2010-11-22",
"Value": "919.2048"
},
{
"EndDate": "2010-11-23",
"Value": "901.5212"
},
{
"EndDate": "2010-11-24",
"Value": "909.8157"
},
{
"EndDate": "2010-11-25",
"Value": "914.6842"
},
{
"EndDate": "2010-11-26",
"Value": "910.7025"
},
{
"EndDate": "2010-11-29",
"Value": "890.644"
},
{
"EndDate": "2010-11-30",
"Value": "885.1323"
},
{
"EndDate": "2010-12-01",
"Value": "904.8415"
},
{
"EndDate": "2010-12-02",
"Value": "919.4723"
},
{
"EndDate": "2010-12-03",
"Value": "917.455"
},
{
"EndDate": "2010-12-06",
"Value": "919.2656"
},
{
"EndDate": "2010-12-07",
"Value": "926.1612"
},
{
"EndDate": "2010-12-08",
"Value": "929.0434"
},
{
"EndDate": "2010-12-09",
"Value": "931.8771"
},
{
"EndDate": "2010-12-10",
"Value": "930.893"
},
{
"EndDate": "2010-12-13",
"Value": "935.8687"
},
{
"EndDate": "2010-12-14",
"Value": "936.3743"
},
{
"EndDate": "2010-12-15",
"Value": "933.9828"
},
{
"EndDate": "2010-12-16",
"Value": "934.7771"
},
{
"EndDate": "2010-12-17",
"Value": "931.0607"
},
{
"EndDate": "2010-12-20",
"Value": "934.788"
},
{
"EndDate": "2010-12-21",
"Value": "943.9797"
},
{
"EndDate": "2010-12-22",
"Value": "945.2152"
},
{
"EndDate": "2010-12-23",
"Value": "945.2523"
},
{
"EndDate": "2010-12-24",
"Value": "945.1655"
},
{
"EndDate": "2010-12-27",
"Value": "939.3096"
},
{
"EndDate": "2010-12-28",
"Value": "939.0888"
},
{
"EndDate": "2010-12-29",
"Value": "941.5146"
},
{
"EndDate": "2010-12-30",
"Value": "932.3079"
},
{
"EndDate": "2010-12-31",
"Value": "926.7311"
},
{
"EndDate": "2011-01-03",
"Value": "934.9805"
},
{
"EndDate": "2011-01-04",
"Value": "941.806"
},
{
"EndDate": "2011-01-05",
"Value": "940.917"
},
{
"EndDate": "2011-01-06",
"Value": "940.6382"
},
{
"EndDate": "2011-01-07",
"Value": "935.5674"
},
{
"EndDate": "2011-01-10",
"Value": "926.7917"
},
{
"EndDate": "2011-01-11",
"Value": "938.3896"
},
{
"EndDate": "2011-01-12",
"Value": "951.3581"
},
{
"EndDate": "2011-01-13",
"Value": "953.1958"
},
{
"EndDate": "2011-01-14",
"Value": "952.6042"
},
{
"EndDate": "2011-01-17",
"Value": "949.813"
},
{
"EndDate": "2011-01-18",
"Value": "960.9425"
},
{
"EndDate": "2011-01-19",
"Value": "950.7411"
},
{
"EndDate": "2011-01-20",
"Value": "943.2177"
},
{
"EndDate": "2011-01-21",
"Value": "950.8252"
},
{
"EndDate": "2011-01-24",
"Value": "954.1285"
},
{
"EndDate": "2011-01-25",
"Value": "949.7517"
},
{
"EndDate": "2011-01-26",
"Value": "956.6611"
},
{
"EndDate": "2011-01-27",
"Value": "960.041"
},
{
"EndDate": "2011-01-28",
"Value": "950.1328"
},
{
"EndDate": "2011-01-31",
"Value": "948.2921"
},
{
"EndDate": "2011-02-01",
"Value": "961.2504"
},
{
"EndDate": "2011-02-02",
"Value": "964.0223"
},
{
"EndDate": "2011-02-03",
"Value": "959.3255"
},
{
"EndDate": "2011-02-04",
"Value": "961.2936"
},
{
"EndDate": "2011-02-07",
"Value": "969.9994"
},
{
"EndDate": "2011-02-08",
"Value": "973.1113"
},
{
"EndDate": "2011-02-09",
"Value": "971.887"
},
{
"EndDate": "2011-02-10",
"Value": "970.216"
},
{
"EndDate": "2011-02-11",
"Value": "974.434"
},
{
"EndDate": "2011-02-14",
"Value": "973.5841"
},
{
"EndDate": "2011-02-15",
"Value": "973.5017"
},
{
"EndDate": "2011-02-16",
"Value": "978.3733"
},
{
"EndDate": "2011-02-17",
"Value": "977.4193"
},
{
"EndDate": "2011-02-18",
"Value": "977.0682"
},
{
"EndDate": "2011-02-21",
"Value": "966.0065"
},
{
"EndDate": "2011-02-22",
"Value": "960.0155"
},
{
"EndDate": "2011-02-23",
"Value": "950.1366"
},
{
"EndDate": "2011-02-24",
"Value": "946.9294"
},
{
"EndDate": "2011-02-25",
"Value": "959.0171"
},
{
"EndDate": "2011-02-28",
"Value": "963.6546"
},
{
"EndDate": "2011-03-01",
"Value": "955.8549"
},
{
"EndDate": "2011-03-02",
"Value": "950.8484"
},
{
"EndDate": "2011-03-03",
"Value": "959.4899"
},
{
"EndDate": "2011-03-04",
"Value": "954.7661"
},
{
"EndDate": "2011-03-07",
"Value": "951.0882"
},
{
"EndDate": "2011-03-08",
"Value": "953.6441"
},
{
"EndDate": "2011-03-09",
"Value": "950.6646"
},
{
"EndDate": "2011-03-10",
"Value": "941.6681"
},
{
"EndDate": "2011-03-11",
"Value": "934.9627"
},
{
"EndDate": "2011-03-14",
"Value": "926.1976"
},
{
"EndDate": "2011-03-15",
"Value": "906.4449"
},
{
"EndDate": "2011-03-16",
"Value": "891.3149"
},
{
"EndDate": "2011-03-17",
"Value": "907.0139"
},
{
"EndDate": "2011-03-18",
"Value": "911.7546"
},
{
"EndDate": "2011-03-21",
"Value": "928.2206"
},
{
"EndDate": "2011-03-22",
"Value": "925.352"
},
{
"EndDate": "2011-03-23",
"Value": "930.308"
},
{
"EndDate": "2011-03-24",
"Value": "943.099"
},
{
"EndDate": "2011-03-25",
"Value": "945.7544"
},
{
"EndDate": "2011-03-28",
"Value": "946.219"
},
{
"EndDate": "2011-03-29",
"Value": "947.8891"
},
{
"EndDate": "2011-03-30",
"Value": "953.6385"
},
{
"EndDate": "2011-03-31",
"Value": "946.3732"
},
{
"EndDate": "2011-04-01",
"Value": "959.2906"
},
{
"EndDate": "2011-04-04",
"Value": "960.7212"
},
{
"EndDate": "2011-04-05",
"Value": "959.5478"
},
{
"EndDate": "2011-04-06",
"Value": "964.5391"
},
{
"EndDate": "2011-04-07",
"Value": "961.5259"
},
{
"EndDate": "2011-04-08",
"Value": "965.7439"
},
{
"EndDate": "2011-04-11",
"Value": "964.9844"
},
{
"EndDate": "2011-04-12",
"Value": "952.6217"
},
{
"EndDate": "2011-04-13",
"Value": "957.7511"
},
{
"EndDate": "2011-04-14",
"Value": "950.7067"
},
{
"EndDate": "2011-04-15",
"Value": "951.5827"
},
{
"EndDate": "2011-04-18",
"Value": "934.5246"
},
{
"EndDate": "2011-04-19",
"Value": "939.2803"
},
{
"EndDate": "2011-04-20",
"Value": "957.284"
},
{
"EndDate": "2011-04-26",
"Value": "966.1254"
},
{
"EndDate": "2011-04-27",
"Value": "970.3166"
},
{
"EndDate": "2011-04-28",
"Value": "974.509"
},
{
"EndDate": "2011-04-29",
"Value": "976.403"
},
{
"EndDate": "2011-05-02",
"Value": "977.6859"
},
{
"EndDate": "2011-05-03",
"Value": "975.8113"
},
{
"EndDate": "2011-05-04",
"Value": "964.9358"
},
{
"EndDate": "2011-05-05",
"Value": "958.1764"
},
{
"EndDate": "2011-05-06",
"Value": "969.1737"
},
{
"EndDate": "2011-05-09",
"Value": "961.1444"
},
{
"EndDate": "2011-05-10",
"Value": "971.8871"
},
{
"EndDate": "2011-05-11",
"Value": "972.1109"
},
{
"EndDate": "2011-05-12",
"Value": "967.0684"
},
{
"EndDate": "2011-05-13",
"Value": "964.0716"
},
{
"EndDate": "2011-05-16",
"Value": "962.7528"
},
{
"EndDate": "2011-05-18",
"Value": "958.7384"
},
{
"EndDate": "2011-05-19",
"Value": "965.2465"
},
{
"EndDate": "2011-05-20",
"Value": "960.1333"
},
{
"EndDate": "2011-05-23",
"Value": "946.6834"
},
{
"EndDate": "2011-05-24",
"Value": "948.4168"
},
{
"EndDate": "2011-05-25",
"Value": "952.5333"
},
{
"EndDate": "2011-05-26",
"Value": "948.9588"
},
{
"EndDate": "2011-05-27",
"Value": "955.2089"
},
{
"EndDate": "2011-05-30",
"Value": "954.8795"
},
{
"EndDate": "2011-05-31",
"Value": "965.9449"
},
{
"EndDate": "2011-06-01",
"Value": "957.9289"
},
{
"EndDate": "2011-06-03",
"Value": "945.6577"
},
{
"EndDate": "2011-06-06",
"Value": "943.1374"
},
{
"EndDate": "2011-06-07",
"Value": "942.7574"
},
{
"EndDate": "2011-06-08",
"Value": "933.7832"
},
{
"EndDate": "2011-06-09",
"Value": "942.1742"
},
{
"EndDate": "2011-06-10",
"Value": "928.6741"
},
{
"EndDate": "2011-06-14",
"Value": "936.9588"
},
{
"EndDate": "2011-06-15",
"Value": "926.6728"
},
{
"EndDate": "2011-06-16",
"Value": "921.4332"
},
{
"EndDate": "2011-06-17",
"Value": "928.0275"
},
{
"EndDate": "2011-06-20",
"Value": "922.7873"
},
{
"EndDate": "2011-06-21",
"Value": "937.483"
},
{
"EndDate": "2011-06-22",
"Value": "931.6437"
},
{
"EndDate": "2011-06-23",
"Value": "914.1454"
},
{
"EndDate": "2011-06-24",
"Value": "912.5585"
},
{
"EndDate": "2011-06-27",
"Value": "915.0419"
},
{
"EndDate": "2011-06-28",
"Value": "920.9122"
},
{
"EndDate": "2011-06-29",
"Value": "936.7338"
},
{
"EndDate": "2011-06-30",
"Value": "949.4791"
},
{
"EndDate": "2011-07-01",
"Value": "957.0348"
},
{
"EndDate": "2011-07-04",
"Value": "958.7344"
},
{
"EndDate": "2011-07-05",
"Value": "956.0313"
},
{
"EndDate": "2011-07-06",
"Value": "951.8666"
},
{
"EndDate": "2011-07-07",
"Value": "957.0154"
},
{
"EndDate": "2011-07-08",
"Value": "946.1582"
},
{
"EndDate": "2011-07-11",
"Value": "929.8021"
},
{
"EndDate": "2011-07-12",
"Value": "924.7176"
},
{
"EndDate": "2011-07-13",
"Value": "931.1656"
},
{
"EndDate": "2011-07-14",
"Value": "924.3259"
},
{
"EndDate": "2011-07-15",
"Value": "921.0219"
},
{
"EndDate": "2011-07-18",
"Value": "904.2827"
},
{
"EndDate": "2011-07-19",
"Value": "912.228"
},
{
"EndDate": "2011-07-20",
"Value": "923.2678"
},
{
"EndDate": "2011-07-21",
"Value": "934.7865"
},
{
"EndDate": "2011-07-22",
"Value": "938.6967"
},
{
"EndDate": "2011-07-25",
"Value": "934.4485"
},
{
"EndDate": "2011-07-26",
"Value": "932.0441"
},
{
"EndDate": "2011-07-27",
"Value": "919.3311"
},
{
"EndDate": "2011-07-28",
"Value": "917.5455"
},
{
"EndDate": "2011-07-29",
"Value": "910.4023"
},
{
"EndDate": "2011-08-01",
"Value": "895.5481"
},
{
"EndDate": "2011-08-02",
"Value": "877.1309"
},
{
"EndDate": "2011-08-03",
"Value": "860.9608"
},
{
"EndDate": "2011-08-04",
"Value": "830.1634"
},
{
"EndDate": "2011-08-05",
"Value": "813.6634"
},
{
"EndDate": "2011-08-08",
"Value": "781.9115"
},
{
"EndDate": "2011-08-09",
"Value": "790.9092"
},
{
"EndDate": "2011-08-10",
"Value": "758.6724"
},
{
"EndDate": "2011-08-11",
"Value": "784.9257"
},
{
"EndDate": "2011-08-12",
"Value": "813.362"
},
{
"EndDate": "2011-08-15",
"Value": "820.5828"
},
{
"EndDate": "2011-08-16",
"Value": "819.5929"
},
{
"EndDate": "2011-08-17",
"Value": "821.3158"
},
{
"EndDate": "2011-08-18",
"Value": "779.5227"
},
{
"EndDate": "2011-08-19",
"Value": "766.6937"
},
{
"EndDate": "2011-08-22",
"Value": "774.2136"
},
{
"EndDate": "2011-08-23",
"Value": "780.0292"
},
{
"EndDate": "2011-08-24",
"Value": "794.3044"
},
{
"EndDate": "2011-08-25",
"Value": "786.4824"
},
{
"EndDate": "2011-08-26",
"Value": "782.7001"
},
{
"EndDate": "2011-08-29",
"Value": "794.409"
},
{
"EndDate": "2011-08-30",
"Value": "801.8073"
},
{
"EndDate": "2011-08-31",
"Value": "822.0622"
},
{
"EndDate": "2011-09-01",
"Value": "824.2935"
},
{
"EndDate": "2011-09-02",
"Value": "800.763"
},
{
"EndDate": "2011-09-05",
"Value": "767.2525"
},
{
"EndDate": "2011-09-06",
"Value": "764.3013"
},
{
"EndDate": "2011-09-07",
"Value": "790.9464"
},
{
"EndDate": "2011-09-08",
"Value": "794.5098"
},
{
"EndDate": "2011-09-09",
"Value": "771.4637"
},
{
"EndDate": "2011-09-12",
"Value": "755.2195"
},
{
"EndDate": "2011-09-13",
"Value": "765.4444"
},
{
"EndDate": "2011-09-14",
"Value": "779.4837"
},
{
"EndDate": "2011-09-15",
"Value": "795.9134"
},
{
"EndDate": "2011-09-16",
"Value": "798.4051"
},
{
"EndDate": "2011-09-19",
"Value": "782.4643"
},
{
"EndDate": "2011-09-20",
"Value": "796.6964"
},
{
"EndDate": "2011-09-21",
"Value": "786.6869"
},
{
"EndDate": "2011-09-22",
"Value": "753.4523"
},
{
"EndDate": "2011-09-23",
"Value": "757.8644"
},
{
"EndDate": "2011-09-26",
"Value": "769.0608"
},
{
"EndDate": "2011-09-27",
"Value": "802.0219"
},
{
"EndDate": "2011-09-28",
"Value": "794.1083"
},
{
"EndDate": "2011-09-29",
"Value": "799.9241"
},
{
"EndDate": "2011-09-30",
"Value": "787.4983"
},
{
"EndDate": "2011-10-03",
"Value": "777.0303"
},
{
"EndDate": "2011-10-04",
"Value": "758.2718"
},
{
"EndDate": "2011-10-05",
"Value": "782.3908"
},
{
"EndDate": "2011-10-06",
"Value": "806.9181"
},
{
"EndDate": "2011-10-07",
"Value": "810.0832"
},
{
"EndDate": "2011-10-10",
"Value": "824.6737"
},
{
"EndDate": "2011-10-11",
"Value": "822.6897"
},
{
"EndDate": "2011-10-12",
"Value": "835.9329"
},
{
"EndDate": "2011-10-13",
"Value": "826.1892"
},
{
"EndDate": "2011-10-14",
"Value": "834.2033"
},
{
"EndDate": "2011-10-17",
"Value": "825.4136"
},
{
"EndDate": "2011-10-18",
"Value": "823.5132"
},
{
"EndDate": "2011-10-19",
"Value": "827.2723"
},
{
"EndDate": "2011-10-20",
"Value": "815.2616"
},
{
"EndDate": "2011-10-21",
"Value": "833.8333"
},
{
"EndDate": "2011-10-24",
"Value": "843.5589"
},
{
"EndDate": "2011-10-25",
"Value": "837.6953"
},
{
"EndDate": "2011-10-26",
"Value": "837.2993"
},
{
"EndDate": "2011-10-27",
"Value": "868.6481"
},
{
"EndDate": "2011-10-28",
"Value": "867.118"
},
{
"EndDate": "2011-10-31",
"Value": "845.1459"
},
{
"EndDate": "2011-11-01",
"Value": "814.1116"
},
{
"EndDate": "2011-11-02",
"Value": "824.3206"
},
{
"EndDate": "2011-11-03",
"Value": "840.2127"
},
{
"EndDate": "2011-11-04",
"Value": "830.7746"
},
{
"EndDate": "2011-11-07",
"Value": "827.8798"
},
{
"EndDate": "2011-11-08",
"Value": "835.2307"
},
{
"EndDate": "2011-11-09",
"Value": "818.068"
},
{
"EndDate": "2011-11-10",
"Value": "816.8437"
},
{
"EndDate": "2011-11-11",
"Value": "836.1485"
},
{
"EndDate": "2011-11-14",
"Value": "829.3081"
},
{
"EndDate": "2011-11-15",
"Value": "823.4699"
},
{
"EndDate": "2011-11-16",
"Value": "824.9139"
},
{
"EndDate": "2011-11-17",
"Value": "814.0204"
},
{
"EndDate": "2011-11-18",
"Value": "808.1553"
},
{
"EndDate": "2011-11-21",
"Value": "784.004"
},
{
"EndDate": "2011-11-22",
"Value": "779.1251"
},
{
"EndDate": "2011-11-23",
"Value": "767.8683"
},
{
"EndDate": "2011-11-24",
"Value": "765.4996"
},
{
"EndDate": "2011-11-25",
"Value": "771.4413"
},
{
"EndDate": "2011-11-28",
"Value": "805.4119"
},
{
"EndDate": "2011-11-29",
"Value": "809.574"
},
{
"EndDate": "2011-11-30",
"Value": "838.5585"
},
{
"EndDate": "2011-12-01",
"Value": "835.19"
},
{
"EndDate": "2011-12-02",
"Value": "842.4919"
},
{
"EndDate": "2011-12-05",
"Value": "848.3281"
},
{
"EndDate": "2011-12-06",
"Value": "845.74"
},
{
"EndDate": "2011-12-07",
"Value": "842.5402"
},
{
"EndDate": "2011-12-08",
"Value": "828.9312"
},
{
"EndDate": "2011-12-09",
"Value": "838.5188"
},
{
"EndDate": "2011-12-12",
"Value": "822.2731"
},
{
"EndDate": "2011-12-13",
"Value": "826.6135"
},
{
"EndDate": "2011-12-14",
"Value": "810.7032"
},
{
"EndDate": "2011-12-15",
"Value": "817.4864"
},
{
"EndDate": "2011-12-16",
"Value": "813.5419"
},
{
"EndDate": "2011-12-19",
"Value": "812.0714"
},
{
"EndDate": "2011-12-20",
"Value": "827.347"
},
{
"EndDate": "2011-12-21",
"Value": "823.3814"
},
{
"EndDate": "2011-12-22",
"Value": "833.0161"
},
{
"EndDate": "2011-12-23",
"Value": "840.8369"
},
{
"EndDate": "2011-12-27",
"Value": "840.7659"
},
{
"EndDate": "2011-12-28",
"Value": "835.9174"
},
{
"EndDate": "2011-12-29",
"Value": "844.5706"
},
{
"EndDate": "2011-12-30",
"Value": "849.955"
},
{
"EndDate": "2011-12-31",
"Value": "849.9501"
},
{
"EndDate": "2012-01-02",
"Value": "858.9467"
},
{
"EndDate": "2012-01-03",
"Value": "871.1314"
},
{
"EndDate": "2012-01-04",
"Value": "863.2191"
},
{
"EndDate": "2012-01-05",
"Value": "855.8778"
},
{
"EndDate": "2012-01-06",
"Value": "854.5228"
},
{
"EndDate": "2012-01-09",
"Value": "850.528"
},
{
"EndDate": "2012-01-10",
"Value": "865.622"
},
{
"EndDate": "2012-01-11",
"Value": "862.1201"
},
{
"EndDate": "2012-01-12",
"Value": "862.9477"
},
{
"EndDate": "2012-01-13",
"Value": "860.0364"
},
{
"EndDate": "2012-01-16",
"Value": "865.6918"
},
{
"EndDate": "2012-01-17",
"Value": "873.7786"
},
{
"EndDate": "2012-01-18",
"Value": "875.7474"
},
{
"EndDate": "2012-01-19",
"Value": "885.0597"
},
{
"EndDate": "2012-01-20",
"Value": "882.6346"
},
{
"EndDate": "2012-01-23",
"Value": "887.2697"
},
{
"EndDate": "2012-01-24",
"Value": "883.5078"
},
{
"EndDate": "2012-01-25",
"Value": "880.8897"
},
{
"EndDate": "2012-01-26",
"Value": "891.0051"
},
{
"EndDate": "2012-01-27",
"Value": "882.7243"
},
{
"EndDate": "2012-01-30",
"Value": "872.2044"
},
{
"EndDate": "2012-01-31",
"Value": "877.1582"
},
{
"EndDate": "2012-02-01",
"Value": "893.7062"
},
{
"EndDate": "2012-02-02",
"Value": "896.3339"
},
{
"EndDate": "2012-02-03",
"Value": "908.9258"
},
{
"EndDate": "2012-02-06",
"Value": "906.9124"
},
{
"EndDate": "2012-02-07",
"Value": "907.4475"
},
{
"EndDate": "2012-02-08",
"Value": "906.1442"
},
{
"EndDate": "2012-02-09",
"Value": "910.1264"
},
{
"EndDate": "2012-02-10",
"Value": "899.2429"
},
{
"EndDate": "2012-02-13",
"Value": "903.8743"
},
{
"EndDate": "2012-02-14",
"Value": "901.6724"
},
{
"EndDate": "2012-02-15",
"Value": "907.5094"
},
{
"EndDate": "2012-02-16",
"Value": "907.2303"
},
{
"EndDate": "2012-02-17",
"Value": "911.961"
},
{
"EndDate": "2012-02-20",
"Value": "920.5611"
},
{
"EndDate": "2012-02-21",
"Value": "917.6207"
},
{
"EndDate": "2012-02-22",
"Value": "910.7183"
},
{
"EndDate": "2012-02-23",
"Value": "909.67"
},
{
"EndDate": "2012-02-24",
"Value": "912.6487"
},
{
"EndDate": "2012-02-27",
"Value": "909.1436"
},
{
"EndDate": "2012-02-28",
"Value": "910.3237"
},
{
"EndDate": "2012-02-29",
"Value": "906.2216"
},
{
"EndDate": "2012-03-01",
"Value": "915.5293"
},
{
"EndDate": "2012-03-02",
"Value": "914.6616"
},
{
"EndDate": "2012-03-05",
"Value": "909.4726"
},
{
"EndDate": "2012-03-06",
"Value": "887.6683"
},
{
"EndDate": "2012-03-07",
"Value": "893.1188"
},
{
"EndDate": "2012-03-08",
"Value": "907.0121"
},
{
"EndDate": "2012-03-09",
"Value": "912.7471"
},
{
"EndDate": "2012-03-12",
"Value": "913.0597"
},
{
"EndDate": "2012-03-13",
"Value": "925.0422"
},
{
"EndDate": "2012-03-14",
"Value": "930.8462"
},
{
"EndDate": "2012-03-15",
"Value": "934.1168"
},
{
"EndDate": "2012-03-16",
"Value": "937.8415"
},
{
"EndDate": "2012-03-19",
"Value": "937.6404"
},
{
"EndDate": "2012-03-20",
"Value": "927.491"
},
{
"EndDate": "2012-03-21",
"Value": "928.6502"
},
{
"EndDate": "2012-03-22",
"Value": "918.9948"
},
{
"EndDate": "2012-03-23",
"Value": "919.9424"
},
{
"EndDate": "2012-03-26",
"Value": "927.4879"
},
{
"EndDate": "2012-03-27",
"Value": "923.0572"
},
{
"EndDate": "2012-03-28",
"Value": "915.4143"
},
{
"EndDate": "2012-03-29",
"Value": "901.5475"
},
{
"EndDate": "2012-03-30",
"Value": "910.0621"
},
{
"EndDate": "2012-04-02",
"Value": "921.3668"
},
{
"EndDate": "2012-04-03",
"Value": "912.7939"
},
{
"EndDate": "2012-04-04",
"Value": "891.9024"
},
{
"EndDate": "2012-04-10",
"Value": "872.096"
},
{
"EndDate": "2012-04-11",
"Value": "878.0362"
},
{
"EndDate": "2012-04-12",
"Value": "887.9662"
},
{
"EndDate": "2012-04-13",
"Value": "874.0255"
},
{
"EndDate": "2012-04-16",
"Value": "877.5241"
},
{
"EndDate": "2012-04-17",
"Value": "895.0833"
},
{
"EndDate": "2012-04-18",
"Value": "887.4607"
},
{
"EndDate": "2012-04-19",
"Value": "882.6447"
},
{
"EndDate": "2012-04-20",
"Value": "888.0541"
},
{
"EndDate": "2012-04-23",
"Value": "867.4865"
},
{
"EndDate": "2012-04-24",
"Value": "877.7384"
},
{
"EndDate": "2012-04-25",
"Value": "887.2955"
},
{
"EndDate": "2012-04-26",
"Value": "888.5285"
},
{
"EndDate": "2012-04-27",
"Value": "894.881"
},
{
"EndDate": "2012-04-30",
"Value": "889.1924"
},
{
"EndDate": "2012-05-02",
"Value": "888.4014"
},
{
"EndDate": "2012-05-03",
"Value": "889.3314"
},
{
"EndDate": "2012-05-04",
"Value": "875.4949"
},
{
"EndDate": "2012-05-07",
"Value": "880.2075"
},
{
"EndDate": "2012-05-08",
"Value": "865.671"
},
{
"EndDate": "2012-05-09",
"Value": "863.2205"
},
{
"EndDate": "2012-05-10",
"Value": "868.3241"
},
{
"EndDate": "2012-05-11",
"Value": "872.5624"
},
{
"EndDate": "2012-05-14",
"Value": "854.1992"
},
{
"EndDate": "2012-05-15",
"Value": "848.599"
},
{
"EndDate": "2012-05-16",
"Value": "846.5528"
},
{
"EndDate": "2012-05-18",
"Value": "830.4221"
},
{
"EndDate": "2012-05-21",
"Value": "839.1478"
},
{
"EndDate": "2012-05-22",
"Value": "854.0512"
},
{
"EndDate": "2012-05-23",
"Value": "833.93"
},
{
"EndDate": "2012-05-24",
"Value": "842.8359"
},
{
"EndDate": "2012-05-25",
"Value": "844.2415"
},
{
"EndDate": "2012-05-29",
"Value": "849.8891"
},
{
"EndDate": "2012-05-30",
"Value": "837.0212"
},
{
"EndDate": "2012-05-31",
"Value": "836.4725"
},
{
"EndDate": "2012-06-01",
"Value": "822.7754"
},
{
"EndDate": "2012-06-04",
"Value": "820.241"
},
{
"EndDate": "2012-06-05",
"Value": "822.0704"
},
{
"EndDate": "2012-06-07",
"Value": "849.3594"
},
{
"EndDate": "2012-06-08",
"Value": "847.2275"
},
{
"EndDate": "2012-06-11",
"Value": "846.1281"
},
{
"EndDate": "2012-06-12",
"Value": "850.4837"
},
{
"EndDate": "2012-06-13",
"Value": "848.9764"
},
{
"EndDate": "2012-06-14",
"Value": "847.2212"
},
{
"EndDate": "2012-06-15",
"Value": "854.3858"
},
{
"EndDate": "2012-06-18",
"Value": "854.6369"
},
{
"EndDate": "2012-06-19",
"Value": "868.4618"
},
{
"EndDate": "2012-06-20",
"Value": "872.0879"
},
{
"EndDate": "2012-06-21",
"Value": "866.8902"
},
{
"EndDate": "2012-06-22",
"Value": "860.5858"
},
{
"EndDate": "2012-06-25",
"Value": "848.1265"
},
{
"EndDate": "2012-06-26",
"Value": "846.6953"
},
{
"EndDate": "2012-06-27",
"Value": "858.685"
},
{
"EndDate": "2012-06-28",
"Value": "855.1956"
},
{
"EndDate": "2012-06-29",
"Value": "879.9851"
},
{
"EndDate": "2012-07-02",
"Value": "889.5667"
},
{
"EndDate": "2012-07-03",
"Value": "899.3279"
},
{
"EndDate": "2012-07-04",
"Value": "898.718"
},
{
"EndDate": "2012-07-05",
"Value": "894.6443"
},
{
"EndDate": "2012-07-06",
"Value": "885.5387"
},
{
"EndDate": "2012-07-09",
"Value": "881.4068"
},
{
"EndDate": "2012-07-10",
"Value": "887.9747"
},
{
"EndDate": "2012-07-11",
"Value": "886.962"
},
{
"EndDate": "2012-07-12",
"Value": "879.6981"
},
{
"EndDate": "2012-07-13",
"Value": "889.7957"
},
{
"EndDate": "2012-07-16",
"Value": "890.0297"
},
{
"EndDate": "2012-07-17",
"Value": "888.0537"
},
{
"EndDate": "2012-07-18",
"Value": "898.3447"
},
{
"EndDate": "2012-07-19",
"Value": "905.9787"
},
{
"EndDate": "2012-07-20",
"Value": "891.6315"
},
{
"EndDate": "2012-07-23",
"Value": "870.2415"
},
{
"EndDate": "2012-07-24",
"Value": "864.517"
},
{
"EndDate": "2012-07-25",
"Value": "866.552"
},
{
"EndDate": "2012-07-26",
"Value": "887.7066"
},
{
"EndDate": "2012-07-27",
"Value": "900.9538"
},
{
"EndDate": "2012-07-30",
"Value": "911.3455"
},
{
"EndDate": "2012-07-31",
"Value": "904.977"
},
{
"EndDate": "2012-08-01",
"Value": "909.9541"
},
{
"EndDate": "2012-08-02",
"Value": "896.331"
},
{
"EndDate": "2012-08-03",
"Value": "920.851"
},
{
"EndDate": "2012-08-06",
"Value": "925.8786"
},
{
"EndDate": "2012-08-07",
"Value": "931.0595"
},
{
"EndDate": "2012-08-08",
"Value": "929.8224"
},
{
"EndDate": "2012-08-09",
"Value": "933.7092"
},
{
"EndDate": "2012-08-10",
"Value": "930.7457"
},
{
"EndDate": "2012-08-13",
"Value": "929.0708"
},
{
"EndDate": "2012-08-14",
"Value": "934.6816"
},
{
"EndDate": "2012-08-15",
"Value": "934.3311"
},
{
"EndDate": "2012-08-16",
"Value": "940.0621"
},
{
"EndDate": "2012-08-17",
"Value": "943.2434"
},
{
"EndDate": "2012-08-20",
"Value": "938.898"
},
{
"EndDate": "2012-08-21",
"Value": "945.1749"
},
{
"EndDate": "2012-08-22",
"Value": "933.5637"
},
{
"EndDate": "2012-08-23",
"Value": "929.2831"
},
{
"EndDate": "2012-08-24",
"Value": "929.175"
},
{
"EndDate": "2012-08-27",
"Value": "933.7993"
},
{
"EndDate": "2012-08-28",
"Value": "927.7288"
},
{
"EndDate": "2012-08-29",
"Value": "926.004"
},
{
"EndDate": "2012-08-30",
"Value": "918.0566"
},
{
"EndDate": "2012-08-31",
"Value": "923.3668"
},
{
"EndDate": "2012-09-03",
"Value": "931.0215"
},
{
"EndDate": "2012-09-04",
"Value": "919.421"
},
{
"EndDate": "2012-09-05",
"Value": "921.9381"
},
{
"EndDate": "2012-09-06",
"Value": "944.9963"
},
{
"EndDate": "2012-09-07",
"Value": "949.2113"
},
{
"EndDate": "2012-09-10",
"Value": "947.1751"
},
{
"EndDate": "2012-09-11",
"Value": "950.6705"
},
{
"EndDate": "2012-09-12",
"Value": "951.7755"
},
{
"EndDate": "2012-09-13",
"Value": "951.5147"
},
{
"EndDate": "2012-09-14",
"Value": "967.7933"
},
{
"EndDate": "2012-09-17",
"Value": "964.4046"
},
{
"EndDate": "2012-09-18",
"Value": "957.4127"
},
{
"EndDate": "2012-09-19",
"Value": "961.7827"
},
{
"EndDate": "2012-09-20",
"Value": "957.5312"
},
{
"EndDate": "2012-09-21",
"Value": "962.626"
},
{
"EndDate": "2012-09-24",
"Value": "958.4691"
},
{
"EndDate": "2012-09-25",
"Value": "962.6829"
},
{
"EndDate": "2012-09-26",
"Value": "946.8272"
},
{
"EndDate": "2012-09-27",
"Value": "947.908"
},
{
"EndDate": "2012-09-28",
"Value": "937.2465"
},
{
"EndDate": "2012-10-01",
"Value": "952.4981"
},
{
"EndDate": "2012-10-02",
"Value": "949.9755"
},
{
"EndDate": "2012-10-03",
"Value": "952.0154"
},
{
"EndDate": "2012-10-04",
"Value": "951.8259"
},
{
"EndDate": "2012-10-05",
"Value": "961.5009"
},
{
"EndDate": "2012-10-08",
"Value": "953.1925"
},
{
"EndDate": "2012-10-09",
"Value": "947.5146"
},
{
"EndDate": "2012-10-10",
"Value": "943.3458"
},
{
"EndDate": "2012-10-11",
"Value": "950.1873"
},
{
"EndDate": "2012-10-12",
"Value": "945.6935"
},
{
"EndDate": "2012-10-15",
"Value": "950.6103"
},
{
"EndDate": "2012-10-16",
"Value": "963.9665"
},
{
"EndDate": "2012-10-17",
"Value": "969.7129"
},
{
"EndDate": "2012-10-18",
"Value": "969.7229"
},
{
"EndDate": "2012-10-19",
"Value": "963.2552"
},
{
"EndDate": "2012-10-22",
"Value": "961.3871"
},
{
"EndDate": "2012-10-23",
"Value": "945.886"
},
{
"EndDate": "2012-10-24",
"Value": "949.9272"
},
{
"EndDate": "2012-10-25",
"Value": "949.6969"
},
{
"EndDate": "2012-10-26",
"Value": "952.143"
},
{
"EndDate": "2012-10-29",
"Value": "947.9456"
},
{
"EndDate": "2012-10-30",
"Value": "956.6668"
},
{
"EndDate": "2012-10-31",
"Value": "949.353"
},
{
"EndDate": "2012-11-01",
"Value": "959.0724"
},
{
"EndDate": "2012-11-02",
"Value": "962.2053"
},
{
"EndDate": "2012-11-05",
"Value": "955.8038"
},
{
"EndDate": "2012-11-06",
"Value": "961.2465"
},
{
"EndDate": "2012-11-07",
"Value": "947.5885"
},
{
"EndDate": "2012-11-08",
"Value": "945.0927"
},
{
"EndDate": "2012-11-09",
"Value": "944.8152"
},
{
"EndDate": "2012-11-12",
"Value": "943.0408"
},
{
"EndDate": "2012-11-13",
"Value": "948.1153"
},
{
"EndDate": "2012-11-14",
"Value": "941.1414"
},
{
"EndDate": "2012-11-15",
"Value": "933.7135"
},
{
"EndDate": "2012-11-16",
"Value": "923.461"
},
{
"EndDate": "2012-11-19",
"Value": "944.0492"
},
{
"EndDate": "2012-11-20",
"Value": "947.0028"
},
{
"EndDate": "2012-11-21",
"Value": "948.8605"
},
{
"EndDate": "2012-11-22",
"Value": "955.064"
},
{
"EndDate": "2012-11-23",
"Value": "961.8338"
},
{
"EndDate": "2012-11-26",
"Value": "956.7758"
},
{
"EndDate": "2012-11-27",
"Value": "960.2902"
},
{
"EndDate": "2012-11-28",
"Value": "961.4339"
},
{
"EndDate": "2012-11-29",
"Value": "973.9429"
},
{
"EndDate": "2012-11-30",
"Value": "972.4586"
},
{
"EndDate": "2012-12-03",
"Value": "973.8914"
},
{
"EndDate": "2012-12-04",
"Value": "973.6861"
},
{
"EndDate": "2012-12-05",
"Value": "975.8757"
},
{
"EndDate": "2012-12-06",
"Value": "980.2537"
},
{
"EndDate": "2012-12-07",
"Value": "981.5884"
},
{
"EndDate": "2012-12-10",
"Value": "982.8572"
},
{
"EndDate": "2012-12-11",
"Value": "987.8774"
},
{
"EndDate": "2012-12-12",
"Value": "988.9723"
},
{
"EndDate": "2012-12-13",
"Value": "986.1822"
},
{
"EndDate": "2012-12-14",
"Value": "987.0858"
},
{
"EndDate": "2012-12-17",
"Value": "986.0711"
},
{
"EndDate": "2012-12-18",
"Value": "990.7285"
},
{
"EndDate": "2012-12-19",
"Value": "994.9593"
},
{
"EndDate": "2012-12-20",
"Value": "994.4764"
},
{
"EndDate": "2012-12-21",
"Value": "990.2306"
},
{
"EndDate": "2012-12-27",
"Value": "992.8592"
},
{
"EndDate": "2012-12-28",
"Value": "986.1784"
},
{
"EndDate": "2012-12-31",
"Value": "984.8475"
},
{
"EndDate": "2013-01-02",
"Value": "1004.0396"
},
{
"EndDate": "2013-01-03",
"Value": "1008.0078"
},
{
"EndDate": "2013-01-04",
"Value": "1013.2903"
},
{
"EndDate": "2013-01-07",
"Value": "1009.2208"
},
{
"EndDate": "2013-01-08",
"Value": "1008.2113"
},
{
"EndDate": "2013-01-09",
"Value": "1014.0058"
},
{
"EndDate": "2013-01-10",
"Value": "1013.6644"
},
{
"EndDate": "2013-01-11",
"Value": "1018.0148"
},
{
"EndDate": "2013-01-14",
"Value": "1015.9949"
},
{
"EndDate": "2013-01-15",
"Value": "1019.2674"
},
{
"EndDate": "2013-01-16",
"Value": "1019.4851"
},
{
"EndDate": "2013-01-17",
"Value": "1027.4505"
},
{
"EndDate": "2013-01-18",
"Value": "1027.4617"
},
{
"EndDate": "2013-01-21",
"Value": "1030.8509"
},
{
"EndDate": "2013-01-22",
"Value": "1027.5033"
},
{
"EndDate": "2013-01-23",
"Value": "1029.5194"
},
{
"EndDate": "2013-01-24",
"Value": "1035.6515"
},
{
"EndDate": "2013-01-25",
"Value": "1041.7349"
},
{
"EndDate": "2013-01-28",
"Value": "1041.9634"
},
{
"EndDate": "2013-01-29",
"Value": "1043.7843"
},
{
"EndDate": "2013-01-30",
"Value": "1040.1712"
},
{
"EndDate": "2013-01-31",
"Value": "1033.1738"
},
{
"EndDate": "2013-02-01",
"Value": "1040.1198"
},
{
"EndDate": "2013-02-04",
"Value": "1020.6882"
},
{
"EndDate": "2013-02-05",
"Value": "1027.6822"
},
{
"EndDate": "2013-02-06",
"Value": "1024.1625"
},
{
"EndDate": "2013-02-07",
"Value": "1016.7782"
},
{
"EndDate": "2013-02-08",
"Value": "1026.1819"
},
{
"EndDate": "2013-02-11",
"Value": "1022.5061"
},
{
"EndDate": "2013-02-12",
"Value": "1029.446"
},
{
"EndDate": "2013-02-13",
"Value": "1034.7092"
},
{
"EndDate": "2013-02-14",
"Value": "1030.7962"
},
{
"EndDate": "2013-02-15",
"Value": "1031.315"
},
{
"EndDate": "2013-02-18",
"Value": "1030.4035"
},
{
"EndDate": "2013-02-19",
"Value": "1043.09"
},
{
"EndDate": "2013-02-20",
"Value": "1042.8558"
},
{
"EndDate": "2013-02-21",
"Value": "1025.3895"
},
{
"EndDate": "2013-02-22",
"Value": "1036.9501"
},
{
"EndDate": "2013-02-25",
"Value": "1042.1025"
},
{
"EndDate": "2013-02-26",
"Value": "1023.0708"
},
{
"EndDate": "2013-02-27",
"Value": "1033.7215"
},
{
"EndDate": "2013-02-28",
"Value": "1041.9786"
},
{
"EndDate": "2013-03-01",
"Value": "1040.4659"
},
{
"EndDate": "2013-03-04",
"Value": "1039.0894"
},
{
"EndDate": "2013-03-05",
"Value": "1057.0112"
},
{
"EndDate": "2013-03-06",
"Value": "1056.2713"
},
{
"EndDate": "2013-03-07",
"Value": "1059.1366"
},
{
"EndDate": "2013-03-08",
"Value": "1068.2714"
},
{
"EndDate": "2013-03-11",
"Value": "1068.7101"
},
{
"EndDate": "2013-03-12",
"Value": "1068.8888"
},
{
"EndDate": "2013-03-13",
"Value": "1067.0515"
},
{
"EndDate": "2013-03-14",
"Value": "1077.9826"
},
{
"EndDate": "2013-03-15",
"Value": "1073.2122"
},
{
"EndDate": "2013-03-18",
"Value": "1068.1381"
},
{
"EndDate": "2013-03-19",
"Value": "1061.0282"
},
{
"EndDate": "2013-03-20",
"Value": "1073.0938"
},
{
"EndDate": "2013-03-21",
"Value": "1064.3014"
},
{
"EndDate": "2013-03-22",
"Value": "1063.9371"
},
{
"EndDate": "2013-03-25",
"Value": "1058.9303"
},
{
"EndDate": "2013-03-26",
"Value": "1060.6164"
},
{
"EndDate": "2013-03-27",
"Value": "1054.2333"
},
{
"EndDate": "2013-04-02",
"Value": "1072.088"
},
{
"EndDate": "2013-04-03",
"Value": "1061.9517"
},
{
"EndDate": "2013-04-04",
"Value": "1051.3967"
},
{
"EndDate": "2013-04-05",
"Value": "1035.4288"
},
{
"EndDate": "2013-04-08",
"Value": "1039.2846"
},
{
"EndDate": "2013-04-09",
"Value": "1040.9319"
},
{
"EndDate": "2013-04-10",
"Value": "1060.9045"
},
{
"EndDate": "2013-04-11",
"Value": "1065.7207"
},
{
"EndDate": "2013-04-12",
"Value": "1057.2898"
},
{
"EndDate": "2013-04-15",
"Value": "1052.0147"
},
{
"EndDate": "2013-04-16",
"Value": "1047.2932"
},
{
"EndDate": "2013-04-17",
"Value": "1031.2175"
},
{
"EndDate": "2013-04-18",
"Value": "1031.6609"
},
{
"EndDate": "2013-04-19",
"Value": "1038.2793"
},
{
"EndDate": "2013-04-22",
"Value": "1039.3954"
},
{
"EndDate": "2013-04-23",
"Value": "1065.3954"
},
{
"EndDate": "2013-04-24",
"Value": "1074.6793"
},
{
"EndDate": "2013-04-25",
"Value": "1078.2106"
},
{
"EndDate": "2013-04-26",
"Value": "1073.7289"
},
{
"EndDate": "2013-04-29",
"Value": "1083.0697"
},
{
"EndDate": "2013-04-30",
"Value": "1081.2021"
},
{
"EndDate": "2013-05-02",
"Value": "1083.5219"
},
{
"EndDate": "2013-05-03",
"Value": "1095.7768"
},
{
"EndDate": "2013-05-06",
"Value": "1095.5893"
},
{
"EndDate": "2013-05-07",
"Value": "1101.7157"
},
{
"EndDate": "2013-05-08",
"Value": "1110.2004"
},
{
"EndDate": "2013-05-10",
"Value": "1115.2331"
},
{
"EndDate": "2013-05-13",
"Value": "1113.9169"
},
{
"EndDate": "2013-05-14",
"Value": "1120.7591"
},
{
"EndDate": "2013-05-15",
"Value": "1128.0677"
},
{
"EndDate": "2013-05-16",
"Value": "1126.0828"
},
{
"EndDate": "2013-05-21",
"Value": "1135.7217"
},
{
"EndDate": "2013-05-22",
"Value": "1141.3649"
},
{
"EndDate": "2013-05-23",
"Value": "1117.6109"
},
{
"EndDate": "2013-05-24",
"Value": "1113.3233"
},
{
"EndDate": "2013-05-27",
"Value": "1118.5078"
},
{
"EndDate": "2013-05-28",
"Value": "1132.9453"
},
{
"EndDate": "2013-05-29",
"Value": "1112.6522"
},
{
"EndDate": "2013-05-30",
"Value": "1116.4432"
},
{
"EndDate": "2013-05-31",
"Value": "1105.1475"
},
{
"EndDate": "2013-06-03",
"Value": "1094.765"
},
{
"EndDate": "2013-06-04",
"Value": "1099.5091"
},
{
"EndDate": "2013-06-05",
"Value": "1081.334"
},
{
"EndDate": "2013-06-06",
"Value": "1069.1759"
},
{
"EndDate": "2013-06-07",
"Value": "1083.5655"
},
{
"EndDate": "2013-06-10",
"Value": "1083.1743"
},
{
"EndDate": "2013-06-11",
"Value": "1069.9353"
},
{
"EndDate": "2013-06-12",
"Value": "1065.4478"
},
{
"EndDate": "2013-06-13",
"Value": "1063.835"
},
{
"EndDate": "2013-06-14",
"Value": "1066.3922"
},
{
"EndDate": "2013-06-17",
"Value": "1074.8075"
},
{
"EndDate": "2013-06-18",
"Value": "1077.2143"
},
{
"EndDate": "2013-06-19",
"Value": "1073.8403"
},
{
"EndDate": "2013-06-20",
"Value": "1042.8336"
},
{
"EndDate": "2013-06-21",
"Value": "1031.5379"
},
{
"EndDate": "2013-06-24",
"Value": "1011.8723"
},
{
"EndDate": "2013-06-25",
"Value": "1027.151"
},
{
"EndDate": "2013-06-26",
"Value": "1045.3016"
},
{
"EndDate": "2013-06-27",
"Value": "1057.5065"
},
{
"EndDate": "2013-06-28",
"Value": "1051.9933"
},
{
"EndDate": "2013-07-01",
"Value": "1063.8635"
},
{
"EndDate": "2013-07-02",
"Value": "1061.0499"
},
{
"EndDate": "2013-07-03",
"Value": "1050.5939"
},
{
"EndDate": "2013-07-04",
"Value": "1077.926"
},
{
"EndDate": "2013-07-05",
"Value": "1066.7299"
},
{
"EndDate": "2013-07-08",
"Value": "1081.6333"
},
{
"EndDate": "2013-07-09",
"Value": "1090.6771"
},
{
"EndDate": "2013-07-10",
"Value": "1091.3507"
},
{
"EndDate": "2013-07-11",
"Value": "1098.8466"
},
{
"EndDate": "2013-07-12",
"Value": "1097.4796"
},
{
"EndDate": "2013-07-15",
"Value": "1102.6748"
},
{
"EndDate": "2013-07-16",
"Value": "1095.8789"
},
{
"EndDate": "2013-07-17",
"Value": "1099.645"
},
{
"EndDate": "2013-07-18",
"Value": "1108.61"
},
{
"EndDate": "2013-07-19",
"Value": "1108.416"
},
{
"EndDate": "2013-07-22",
"Value": "1108.1231"
},
{
"EndDate": "2013-07-23",
"Value": "1105.7788"
},
{
"EndDate": "2013-07-24",
"Value": "1113.4079"
},
{
"EndDate": "2013-07-25",
"Value": "1109.2025"
},
{
"EndDate": "2013-07-26",
"Value": "1105.0943"
},
{
"EndDate": "2013-07-29",
"Value": "1105.9298"
},
{
"EndDate": "2013-07-30",
"Value": "1109.2051"
},
{
"EndDate": "2013-07-31",
"Value": "1113.2491"
},
{
"EndDate": "2013-08-01",
"Value": "1124.9602"
},
{
"EndDate": "2013-08-02",
"Value": "1126.6023"
},
{
"EndDate": "2013-08-05",
"Value": "1125.8464"
},
{
"EndDate": "2013-08-06",
"Value": "1121.8327"
},
{
"EndDate": "2013-08-07",
"Value": "1116.8235"
},
{
"EndDate": "2013-08-08",
"Value": "1122.2158"
},
{
"EndDate": "2013-08-09",
"Value": "1128.1555"
},
{
"EndDate": "2013-08-12",
"Value": "1129.2625"
},
{
"EndDate": "2013-08-13",
"Value": "1135.3887"
},
{
"EndDate": "2013-08-14",
"Value": "1137.691"
},
{
"EndDate": "2013-08-15",
"Value": "1125.4775"
},
{
"EndDate": "2013-08-16",
"Value": "1129.5454"
},
{
"EndDate": "2013-08-19",
"Value": "1122.5693"
},
{
"EndDate": "2013-08-20",
"Value": "1115.2123"
},
{
"EndDate": "2013-08-21",
"Value": "1108.3005"
},
{
"EndDate": "2013-08-22",
"Value": "1121.3798"
},
{
"EndDate": "2013-08-23",
"Value": "1126.6512"
},
{
"EndDate": "2013-08-26",
"Value": "1126.0141"
},
{
"EndDate": "2013-08-27",
"Value": "1106.7078"
},
{
"EndDate": "2013-08-28",
"Value": "1101.4288"
},
{
"EndDate": "2013-08-29",
"Value": "1108.1633"
},
{
"EndDate": "2013-08-30",
"Value": "1096.7583"
},
{
"EndDate": "2013-09-02",
"Value": "1114.4529"
},
{
"EndDate": "2013-09-03",
"Value": "1109.9094"
},
{
"EndDate": "2013-09-04",
"Value": "1111.2777"
},
{
"EndDate": "2013-09-05",
"Value": "1118.8453"
},
{
"EndDate": "2013-09-06",
"Value": "1124.2289"
},
{
"EndDate": "2013-09-09",
"Value": "1122.7009"
},
{
"EndDate": "2013-09-10",
"Value": "1137.2129"
},
{
"EndDate": "2013-09-11",
"Value": "1139.618"
},
{
"EndDate": "2013-09-12",
"Value": "1139.1705"
},
{
"EndDate": "2013-09-13",
"Value": "1140.007"
},
{
"EndDate": "2013-09-16",
"Value": "1147.4195"
},
{
"EndDate": "2013-09-17",
"Value": "1143.2959"
},
{
"EndDate": "2013-09-18",
"Value": "1146.4838"
},
{
"EndDate": "2013-09-19",
"Value": "1155.8223"
},
{
"EndDate": "2013-09-20",
"Value": "1154.4133"
},
{
"EndDate": "2013-09-23",
"Value": "1147.2506"
},
{
"EndDate": "2013-09-24",
"Value": "1150.756"
},
{
"EndDate": "2013-09-25",
"Value": "1149.3134"
},
{
"EndDate": "2013-09-26",
"Value": "1149.6706"
},
{
"EndDate": "2013-09-27",
"Value": "1145.1532"
},
{
"EndDate": "2013-09-30",
"Value": "1137.2212"
},
{
"EndDate": "2013-10-01",
"Value": "1144.6639"
},
{
"EndDate": "2013-10-02",
"Value": "1138.2617"
},
{
"EndDate": "2013-10-03",
"Value": "1136.3125"
},
{
"EndDate": "2013-10-04",
"Value": "1139.8312"
},
{
"EndDate": "2013-10-07",
"Value": "1136.2372"
},
{
"EndDate": "2013-10-08",
"Value": "1127.6222"
},
{
"EndDate": "2013-10-09",
"Value": "1123.5589"
},
{
"EndDate": "2013-10-10",
"Value": "1142.5988"
},
{
"EndDate": "2013-10-11",
"Value": "1149.2693"
},
{
"EndDate": "2013-10-14",
"Value": "1150.2464"
},
{
"EndDate": "2013-10-15",
"Value": "1158.7883"
},
{
"EndDate": "2013-10-16",
"Value": "1162.062"
},
{
"EndDate": "2013-10-17",
"Value": "1163.3463"
},
{
"EndDate": "2013-10-18",
"Value": "1172.688"
},
{
"EndDate": "2013-10-21",
"Value": "1176.3166"
},
{
"EndDate": "2013-10-22",
"Value": "1184.0541"
},
{
"EndDate": "2013-10-23",
"Value": "1178.3179"
},
{
"EndDate": "2013-10-24",
"Value": "1184.2923"
},
{
"EndDate": "2013-10-25",
"Value": "1183.1548"
},
{
"EndDate": "2013-10-28",
"Value": "1182.0927"
},
{
"EndDate": "2013-10-29",
"Value": "1188.4113"
},
{
"EndDate": "2013-10-30",
"Value": "1187.6792"
},
{
"EndDate": "2013-10-31",
"Value": "1188.197"
},
{
"EndDate": "2013-11-01",
"Value": "1185.5579"
},
{
"EndDate": "2013-11-04",
"Value": "1189.1567"
},
{
"EndDate": "2013-11-05",
"Value": "1183.1364"
},
{
"EndDate": "2013-11-06",
"Value": "1189.6342"
},
{
"EndDate": "2013-11-07",
"Value": "1185.6505"
},
{
"EndDate": "2013-11-08",
"Value": "1185.417"
},
{
"EndDate": "2013-11-11",
"Value": "1191.3634"
},
{
"EndDate": "2013-11-12",
"Value": "1187.4329"
},
{
"EndDate": "2013-11-13",
"Value": "1179.0823"
},
{
"EndDate": "2013-11-14",
"Value": "1188.5917"
},
{
"EndDate": "2013-11-15",
"Value": "1192.0745"
},
{
"EndDate": "2013-11-18",
"Value": "1198.9929"
},
{
"EndDate": "2013-11-19",
"Value": "1191.5693"
},
{
"EndDate": "2013-11-20",
"Value": "1189.5434"
},
{
"EndDate": "2013-11-21",
"Value": "1188.9246"
},
{
"EndDate": "2013-11-22",
"Value": "1190.2649"
},
{
"EndDate": "2013-11-25",
"Value": "1195.8887"
},
{
"EndDate": "2013-11-26",
"Value": "1188.9213"
},
{
"EndDate": "2013-11-27",
"Value": "1193.3638"
},
{
"EndDate": "2013-11-28",
"Value": "1196.674"
},
{
"EndDate": "2013-11-29",
"Value": "1195.7342"
},
{
"EndDate": "2013-12-02",
"Value": "1190.0869"
},
{
"EndDate": "2013-12-03",
"Value": "1172.1291"
},
{
"EndDate": "2013-12-04",
"Value": "1165.3897"
},
{
"EndDate": "2013-12-05",
"Value": "1158.4758"
},
{
"EndDate": "2013-12-06",
"Value": "1166.7424"
},
{
"EndDate": "2013-12-09",
"Value": "1169.5129"
},
{
"EndDate": "2013-12-10",
"Value": "1161.8595"
},
{
"EndDate": "2013-12-11",
"Value": "1157.7983"
},
{
"EndDate": "2013-12-12",
"Value": "1146.9838"
},
{
"EndDate": "2013-12-13",
"Value": "1145.2384"
},
{
"EndDate": "2013-12-16",
"Value": "1160.157"
},
{
"EndDate": "2013-12-17",
"Value": "1152.0816"
},
{
"EndDate": "2013-12-18",
"Value": "1158.6624"
},
{
"EndDate": "2013-12-19",
"Value": "1177.3564"
},
{
"EndDate": "2013-12-20",
"Value": "1183.9703"
},
{
"EndDate": "2013-12-23",
"Value": "1193.7734"
},
{
"EndDate": "2013-12-27",
"Value": "1208.6856"
},
{
"EndDate": "2013-12-30",
"Value": "1206.4611"
},
{
"EndDate": "2013-12-31",
"Value": "1208.4342"
},
{
"EndDate": "2014-01-02",
"Value": "1199.1731"
},
{
"EndDate": "2014-01-03",
"Value": "1204.5072"
},
{
"EndDate": "2014-01-06",
"Value": "1203.8019"
},
{
"EndDate": "2014-01-07",
"Value": "1212.8798"
},
{
"EndDate": "2014-01-08",
"Value": "1212.2401"
},
{
"EndDate": "2014-01-09",
"Value": "1206.935"
},
{
"EndDate": "2014-01-10",
"Value": "1214.4592"
},
{
"EndDate": "2014-01-13",
"Value": "1219.0161"
},
{
"EndDate": "2014-01-14",
"Value": "1219.1397"
},
{
"EndDate": "2014-01-15",
"Value": "1232.524"
},
{
"EndDate": "2014-01-16",
"Value": "1231.4585"
},
{
"EndDate": "2014-01-17",
"Value": "1233.6971"
},
{
"EndDate": "2014-01-20",
"Value": "1233.6621"
},
{
"EndDate": "2014-01-21",
"Value": "1233.754"
},
{
"EndDate": "2014-01-22",
"Value": "1232.4113"
},
{
"EndDate": "2014-01-23",
"Value": "1222.4467"
},
{
"EndDate": "2014-01-24",
"Value": "1196.1085"
},
{
"EndDate": "2014-01-27",
"Value": "1184.0007"
},
{
"EndDate": "2014-01-28",
"Value": "1190.7432"
},
{
"EndDate": "2014-01-29",
"Value": "1183.7411"
},
{
"EndDate": "2014-01-30",
"Value": "1186.2461"
},
{
"EndDate": "2014-01-31",
"Value": "1181.6775"
},
{
"EndDate": "2014-02-03",
"Value": "1169.1386"
},
{
"EndDate": "2014-02-04",
"Value": "1167.129"
},
{
"EndDate": "2014-02-05",
"Value": "1169.5729"
},
{
"EndDate": "2014-02-06",
"Value": "1187.9835"
},
{
"EndDate": "2014-02-07",
"Value": "1195.4145"
},
{
"EndDate": "2014-02-10",
"Value": "1196.7222"
},
{
"EndDate": "2014-02-11",
"Value": "1210.341"
},
{
"EndDate": "2014-02-12",
"Value": "1214.852"
},
{
"EndDate": "2014-02-13",
"Value": "1214.0275"
},
{
"EndDate": "2014-02-14",
"Value": "1218.6862"
},
{
"EndDate": "2014-02-17",
"Value": "1223.9072"
},
{
"EndDate": "2014-02-18",
"Value": "1226.1106"
},
{
"EndDate": "2014-02-19",
"Value": "1228.1194"
},
{
"EndDate": "2014-02-20",
"Value": "1228.4916"
},
{
"EndDate": "2014-02-21",
"Value": "1233.2972"
},
{
"EndDate": "2014-02-24",
"Value": "1240.7572"
},
{
"EndDate": "2014-02-25",
"Value": "1239.9294"
},
{
"EndDate": "2014-02-26",
"Value": "1236.4378"
},
{
"EndDate": "2014-02-27",
"Value": "1233.7987"
},
{
"EndDate": "2014-02-28",
"Value": "1236.5216"
},
{
"EndDate": "2014-03-03",
"Value": "1208.8754"
},
{
"EndDate": "2014-03-04",
"Value": "1233.9042"
},
{
"EndDate": "2014-03-05",
"Value": "1232.0498"
},
{
"EndDate": "2014-03-06",
"Value": "1236.569"
},
{
"EndDate": "2014-03-07",
"Value": "1222.0645"
},
{
"EndDate": "2014-03-10",
"Value": "1218.8217"
},
{
"EndDate": "2014-03-11",
"Value": "1218.3161"
},
{
"EndDate": "2014-03-12",
"Value": "1207.44"
},
{
"EndDate": "2014-03-13",
"Value": "1193.7143"
},
{
"EndDate": "2014-03-14",
"Value": "1186.1204"
},
{
"EndDate": "2014-03-17",
"Value": "1198.2881"
},
{
"EndDate": "2014-03-18",
"Value": "1207.0351"
},
{
"EndDate": "2014-03-19",
"Value": "1204.8513"
},
{
"EndDate": "2014-03-20",
"Value": "1204.8073"
},
{
"EndDate": "2014-03-21",
"Value": "1207.3797"
},
{
"EndDate": "2014-03-24",
"Value": "1195.7165"
},
{
"EndDate": "2014-03-25",
"Value": "1211.0054"
},
{
"EndDate": "2014-03-26",
"Value": "1218.6402"
},
{
"EndDate": "2014-03-27",
"Value": "1218.0707"
},
{
"EndDate": "2014-03-28",
"Value": "1227.3589"
},
{
"EndDate": "2014-03-31",
"Value": "1228.561"
},
{
"EndDate": "2014-04-01",
"Value": "1236.5476"
},
{
"EndDate": "2014-04-02",
"Value": "1238.791"
},
{
"EndDate": "2014-04-03",
"Value": "1240.9522"
},
{
"EndDate": "2014-04-04",
"Value": "1247.6009"
},
{
"EndDate": "2014-04-07",
"Value": "1233.851"
},
{
"EndDate": "2014-04-08",
"Value": "1229.2463"
},
{
"EndDate": "2014-04-09",
"Value": "1234.4679"
},
{
"EndDate": "2014-04-10",
"Value": "1230.2692"
},
{
"EndDate": "2014-04-11",
"Value": "1215.1407"
},
{
"EndDate": "2014-04-14",
"Value": "1218.1362"
},
{
"EndDate": "2014-04-15",
"Value": "1207.7412"
},
{
"EndDate": "2014-04-16",
"Value": "1221.3003"
},
{
"EndDate": "2014-04-22",
"Value": "1242.8213"
},
{
"EndDate": "2014-04-23",
"Value": "1238.9735"
},
{
"EndDate": "2014-04-24",
"Value": "1242.4854"
},
{
"EndDate": "2014-04-25",
"Value": "1234.1723"
},
{
"EndDate": "2014-04-28",
"Value": "1237.1585"
},
{
"EndDate": "2014-04-29",
"Value": "1250.8737"
},
{
"EndDate": "2014-04-30",
"Value": "1252.5353"
},
{
"EndDate": "2014-05-02",
"Value": "1252.6721"
},
{
"EndDate": "2014-05-05",
"Value": "1251.4211"
},
{
"EndDate": "2014-05-06",
"Value": "1246.4745"
},
{
"EndDate": "2014-05-07",
"Value": "1248.5026"
},
{
"EndDate": "2014-05-08",
"Value": "1260.1582"
},
{
"EndDate": "2014-05-09",
"Value": "1257.3104"
},
{
"EndDate": "2014-05-12",
"Value": "1266.2504"
},
{
"EndDate": "2014-05-13",
"Value": "1269.1726"
},
{
"EndDate": "2014-05-14",
"Value": "1271.6711"
},
{
"EndDate": "2014-05-15",
"Value": "1262.9121"
},
{
"EndDate": "2014-05-16",
"Value": "1265.2883"
},
{
"EndDate": "2014-05-19",
"Value": "1265.0974"
},
{
"EndDate": "2014-05-20",
"Value": "1262.4673"
},
{
"EndDate": "2014-05-21",
"Value": "1268.1162"
},
{
"EndDate": "2014-05-22",
"Value": "1269.9611"
},
{
"EndDate": "2014-05-23",
"Value": "1272.3776"
},
{
"EndDate": "2014-05-26",
"Value": "1279.6094"
},
{
"EndDate": "2014-05-27",
"Value": "1282.2226"
},
{
"EndDate": "2014-05-28",
"Value": "1283.2504"
},
{
"EndDate": "2014-05-30",
"Value": "1283.761"
},
{
"EndDate": "2014-06-02",
"Value": "1286.3161"
},
{
"EndDate": "2014-06-03",
"Value": "1282.2829"
},
{
"EndDate": "2014-06-04",
"Value": "1281.6605"
},
{
"EndDate": "2014-06-05",
"Value": "1285.6368"
},
{
"EndDate": "2014-06-06",
"Value": "1293.3001"
},
{
"EndDate": "2014-06-10",
"Value": "1301.0189"
},
{
"EndDate": "2014-06-11",
"Value": "1293.2672"
},
{
"EndDate": "2014-06-12",
"Value": "1293.3315"
},
{
"EndDate": "2014-06-13",
"Value": "1287.8621"
},
{
"EndDate": "2014-06-16",
"Value": "1283.3911"
},
{
"EndDate": "2014-06-17",
"Value": "1286.5436"
},
{
"EndDate": "2014-06-18",
"Value": "1287.3808"
},
{
"EndDate": "2014-06-19",
"Value": "1294.6016"
},
{
"EndDate": "2014-06-20",
"Value": "1293.5324"
},
{
"EndDate": "2014-06-23",
"Value": "1288.2816"
},
{
"EndDate": "2014-06-24",
"Value": "1287.8526"
},
{
"EndDate": "2014-06-25",
"Value": "1274.7753"
},
{
"EndDate": "2014-06-26",
"Value": "1272.1201"
},
{
"EndDate": "2014-06-27",
"Value": "1274.0444"
},
{
"EndDate": "2014-06-30",
"Value": "1272.8531"
},
{
"EndDate": "2014-07-01",
"Value": "1283.0217"
},
{
"EndDate": "2014-07-02",
"Value": "1284.6909"
},
{
"EndDate": "2014-07-03",
"Value": "1296.6066"
},
{
"EndDate": "2014-07-04",
"Value": "1292.4217"
},
{
"EndDate": "2014-07-07",
"Value": "1281.823"
},
{
"EndDate": "2014-07-08",
"Value": "1265.3228"
},
{
"EndDate": "2014-07-09",
"Value": "1265.3397"
},
{
"EndDate": "2014-07-10",
"Value": "1251.5124"
},
{
"EndDate": "2014-07-11",
"Value": "1253.5022"
},
{
"EndDate": "2014-07-14",
"Value": "1265.4521"
},
{
"EndDate": "2014-07-15",
"Value": "1258.3168"
},
{
"EndDate": "2014-07-16",
"Value": "1274.6123"
},
{
"EndDate": "2014-07-17",
"Value": "1262.9636"
},
{
"EndDate": "2014-07-18",
"Value": "1263.2486"
},
{
"EndDate": "2014-07-21",
"Value": "1257.7087"
},
{
"EndDate": "2014-07-22",
"Value": "1272.302"
},
{
"EndDate": "2014-07-23",
"Value": "1273.797"
},
{
"EndDate": "2014-07-24",
"Value": "1280.6372"
},
{
"EndDate": "2014-07-25",
"Value": "1270.3518"
},
{
"EndDate": "2014-07-28",
"Value": "1267.7391"
},
{
"EndDate": "2014-07-29",
"Value": "1271.6981"
},
{
"EndDate": "2014-07-30",
"Value": "1266.1321"
},
{
"EndDate": "2014-07-31",
"Value": "1251.8316"
},
{
"EndDate": "2014-08-01",
"Value": "1239.0661"
},
{
"EndDate": "2014-08-04",
"Value": "1236.1669"
},
{
"EndDate": "2014-08-05",
"Value": "1237.784"
},
{
"EndDate": "2014-08-06",
"Value": "1228.7143"
},
{
"EndDate": "2014-08-07",
"Value": "1220.3867"
},
{
"EndDate": "2014-08-08",
"Value": "1216.1215"
},
{
"EndDate": "2014-08-11",
"Value": "1230.9694"
},
{
"EndDate": "2014-08-12",
"Value": "1227.8172"
},
{
"EndDate": "2014-08-13",
"Value": "1237.1142"
},
{
"EndDate": "2014-08-14",
"Value": "1240.7061"
},
{
"EndDate": "2014-08-15",
"Value": "1235.6848"
},
{
"EndDate": "2014-08-18",
"Value": "1248.6309"
},
{
"EndDate": "2014-08-19",
"Value": "1256.3003"
},
{
"EndDate": "2014-08-20",
"Value": "1254.6997"
},
{
"EndDate": "2014-08-21",
"Value": "1263.8288"
},
{
"EndDate": "2014-08-22",
"Value": "1260.2018"
},
{
"EndDate": "2014-08-25",
"Value": "1271.5588"
},
{
"EndDate": "2014-08-26",
"Value": "1281.0818"
},
{
"EndDate": "2014-08-27",
"Value": "1282.2656"
},
{
"EndDate": "2014-08-28",
"Value": "1273.8124"
},
{
"EndDate": "2014-08-29",
"Value": "1276.4671"
},
{
"EndDate": "2014-09-01",
"Value": "1278.3048"
},
{
"EndDate": "2014-09-02",
"Value": "1280.4703"
},
{
"EndDate": "2014-09-03",
"Value": "1291.3881"
},
{
"EndDate": "2014-09-04",
"Value": "1300.3087"
},
{
"EndDate": "2014-09-05",
"Value": "1297.4079"
},
{
"EndDate": "2014-09-08",
"Value": "1296.0026"
},
{
"EndDate": "2014-09-09",
"Value": "1291.9316"
},
{
"EndDate": "2014-09-10",
"Value": "1291.2439"
},
{
"EndDate": "2014-09-11",
"Value": "1288.1841"
},
{
"EndDate": "2014-09-12",
"Value": "1287.6462"
},
{
"EndDate": "2014-09-15",
"Value": "1286.8043"
},
{
"EndDate": "2014-09-16",
"Value": "1283.876"
},
{
"EndDate": "2014-09-17",
"Value": "1287.485"
},
{
"EndDate": "2014-09-18",
"Value": "1296.0691"
},
{
"EndDate": "2014-09-19",
"Value": "1298.2219"
},
{
"EndDate": "2014-09-22",
"Value": "1290.6338"
},
{
"EndDate": "2014-09-23",
"Value": "1273.6527"
},
{
"EndDate": "2014-09-24",
"Value": "1280.8394"
},
{
"EndDate": "2014-09-25",
"Value": "1268.225"
},
{
"EndDate": "2014-09-26",
"Value": "1272.0254"
},
{
"EndDate": "2014-09-29",
"Value": "1267.0902"
},
{
"EndDate": "2014-09-30",
"Value": "1272.7969"
},
{
"EndDate": "2014-10-01",
"Value": "1260.7549"
},
{
"EndDate": "2014-10-02",
"Value": "1234.8147"
},
{
"EndDate": "2014-10-03",
"Value": "1245.9012"
},
{
"EndDate": "2014-10-06",
"Value": "1249.7719"
},
{
"EndDate": "2014-10-07",
"Value": "1231.3488"
},
{
"EndDate": "2014-10-08",
"Value": "1223.6016"
},
{
"EndDate": "2014-10-09",
"Value": "1217.1888"
},
{
"EndDate": "2014-10-10",
"Value": "1198.5113"
},
{
"EndDate": "2014-10-13",
"Value": "1198.913"
},
{
"EndDate": "2014-10-14",
"Value": "1201.6347"
},
{
"EndDate": "2014-10-15",
"Value": "1164.9312"
},
{
"EndDate": "2014-10-16",
"Value": "1157.8422"
},
{
"EndDate": "2014-10-17",
"Value": "1188.789"
},
{
"EndDate": "2014-10-20",
"Value": "1181.6344"
},
{
"EndDate": "2014-10-21",
"Value": "1205.8103"
},
{
"EndDate": "2014-10-22",
"Value": "1215.0302"
},
{
"EndDate": "2014-10-23",
"Value": "1223.8412"
},
{
"EndDate": "2014-10-24",
"Value": "1219.2568"
},
{
"EndDate": "2014-10-27",
"Value": "1211.8998"
},
{
"EndDate": "2014-10-28",
"Value": "1224.3199"
},
{
"EndDate": "2014-10-29",
"Value": "1227.0818"
},
{
"EndDate": "2014-10-30",
"Value": "1232.5745"
},
{
"EndDate": "2014-10-31",
"Value": "1253.3946"
},
{
"EndDate": "2014-11-03",
"Value": "1242.417"
},
{
"EndDate": "2014-11-04",
"Value": "1231.1042"
},
{
"EndDate": "2014-11-05",
"Value": "1249.3099"
},
{
"EndDate": "2014-11-06",
"Value": "1253.5537"
},
{
"EndDate": "2014-11-07",
"Value": "1248.4605"
},
{
"EndDate": "2014-11-10",
"Value": "1257.2261"
},
{
"EndDate": "2014-11-11",
"Value": "1261.3897"
},
{
"EndDate": "2014-11-12",
"Value": "1250.2819"
},
{
"EndDate": "2014-11-13",
"Value": "1255.9395"
},
{
"EndDate": "2014-11-14",
"Value": "1257.3043"
},
{
"EndDate": "2014-11-17",
"Value": "1262.2506"
},
{
"EndDate": "2014-11-18",
"Value": "1272.652"
},
{
"EndDate": "2014-11-19",
"Value": "1272.7869"
},
{
"EndDate": "2014-11-20",
"Value": "1269.2324"
},
{
"EndDate": "2014-11-21",
"Value": "1291.4568"
},
{
"EndDate": "2014-11-24",
"Value": "1293.1966"
},
{
"EndDate": "2014-11-25",
"Value": "1296.8083"
},
{
"EndDate": "2014-11-26",
"Value": "1296.1318"
},
{
"EndDate": "2014-11-27",
"Value": "1301.1387"
},
{
"EndDate": "2014-11-28",
"Value": "1301.507"
},
{
"EndDate": "2014-12-01",
"Value": "1294.5881"
},
{
"EndDate": "2014-12-02",
"Value": "1301.2417"
},
{
"EndDate": "2014-12-03",
"Value": "1303.3413"
},
{
"EndDate": "2014-12-04",
"Value": "1290.9005"
},
{
"EndDate": "2014-12-05",
"Value": "1312.0122"
},
{
"EndDate": "2014-12-08",
"Value": "1301.6318"
},
{
"EndDate": "2014-12-09",
"Value": "1274.4683"
},
{
"EndDate": "2014-12-10",
"Value": "1269.8691"
},
{
"EndDate": "2014-12-11",
"Value": "1269.3547"
},
{
"EndDate": "2014-12-12",
"Value": "1237.0525"
},
{
"EndDate": "2014-12-15",
"Value": "1209.0071"
},
{
"EndDate": "2014-12-16",
"Value": "1231.2429"
},
{
"EndDate": "2014-12-17",
"Value": "1232.3957"
},
{
"EndDate": "2014-12-18",
"Value": "1266.8072"
},
{
"EndDate": "2014-12-19",
"Value": "1272.0788"
},
{
"EndDate": "2014-12-22",
"Value": "1278.9829"
},
{
"EndDate": "2014-12-23",
"Value": "1286.9037"
},
{
"EndDate": "2014-12-29",
"Value": "1288.8809"
},
{
"EndDate": "2014-12-30",
"Value": "1273.3669"
},
{
"EndDate": "2014-12-31",
"Value": "1277.0255"
},
{
"EndDate": "2015-01-02",
"Value": "1275.3112"
},
{
"EndDate": "2015-01-05",
"Value": "1247.6719"
},
{
"EndDate": "2015-01-06",
"Value": "1239.3459"
},
{
"EndDate": "2015-01-07",
"Value": "1244.4732"
},
{
"EndDate": "2015-01-08",
"Value": "1279.1795"
},
{
"EndDate": "2015-01-09",
"Value": "1261.5081"
},
{
"EndDate": "2015-01-12",
"Value": "1268.8943"
},
{
"EndDate": "2015-01-13",
"Value": "1283.9949"
},
{
"EndDate": "2015-01-14",
"Value": "1263.5212"
},
{
"EndDate": "2015-01-15",
"Value": "1266.2547"
},
{
"EndDate": "2015-01-16",
"Value": "1264.5397"
},
{
"EndDate": "2015-01-19",
"Value": "1278.5503"
},
{
"EndDate": "2015-01-20",
"Value": "1285.389"
},
{
"EndDate": "2015-01-21",
"Value": "1293.1055"
},
{
"EndDate": "2015-01-22",
"Value": "1307.7241"
},
{
"EndDate": "2015-01-23",
"Value": "1324.9745"
},
{
"EndDate": "2015-01-26",
"Value": "1337.4146"
},
{
"EndDate": "2015-01-27",
"Value": "1329.5044"
},
{
"EndDate": "2015-01-28",
"Value": "1329.0512"
},
{
"EndDate": "2015-01-29",
"Value": "1333.3198"
},
{
"EndDate": "2015-01-30",
"Value": "1324.6886"
},
{
"EndDate": "2015-02-02",
"Value": "1330.1606"
},
{
"EndDate": "2015-02-03",
"Value": "1344.9414"
},
{
"EndDate": "2015-02-04",
"Value": "1347.8066"
},
{
"EndDate": "2015-02-05",
"Value": "1348.4933"
},
{
"EndDate": "2015-02-06",
"Value": "1347.764"
},
{
"EndDate": "2015-02-09",
"Value": "1339.0909"
},
{
"EndDate": "2015-02-10",
"Value": "1344.797"
},
{
"EndDate": "2015-02-11",
"Value": "1341.6192"
},
{
"EndDate": "2015-02-12",
"Value": "1353.6266"
},
{
"EndDate": "2015-02-13",
"Value": "1362.9437"
},
{
"EndDate": "2015-02-16",
"Value": "1361.123"
},
{
"EndDate": "2015-02-17",
"Value": "1364.3663"
},
{
"EndDate": "2015-02-18",
"Value": "1372.6952"
},
{
"EndDate": "2015-02-19",
"Value": "1379.9656"
},
{
"EndDate": "2015-02-20",
"Value": "1382.5425"
},
{
"EndDate": "2015-02-23",
"Value": "1390.9094"
},
{
"EndDate": "2015-02-24",
"Value": "1397.6642"
},
{
"EndDate": "2015-02-25",
"Value": "1395.3"
},
{
"EndDate": "2015-02-26",
"Value": "1404.2841"
},
{
"EndDate": "2015-02-27",
"Value": "1406.6539"
},
{
"EndDate": "2015-03-02",
"Value": "1406.2422"
},
{
"EndDate": "2015-03-03",
"Value": "1393.4276"
},
{
"EndDate": "2015-03-04",
"Value": "1400.7758"
},
{
"EndDate": "2015-03-05",
"Value": "1413.2803"
},
{
"EndDate": "2015-03-06",
"Value": "1412.7908"
},
{
"EndDate": "2015-03-09",
"Value": "1408.7968"
},
{
"EndDate": "2015-03-10",
"Value": "1389.5821"
},
{
"EndDate": "2015-03-11",
"Value": "1408.009"
},
{
"EndDate": "2015-03-12",
"Value": "1411.1715"
},
{
"EndDate": "2015-03-13",
"Value": "1414.3081"
},
{
"EndDate": "2015-03-16",
"Value": "1430.4975"
},
{
"EndDate": "2015-03-17",
"Value": "1424.73"
},
{
"EndDate": "2015-03-18",
"Value": "1433.894"
},
{
"EndDate": "2015-03-19",
"Value": "1437.8047"
},
{
"EndDate": "2015-03-20",
"Value": "1453.143"
},
{
"EndDate": "2015-03-23",
"Value": "1448.5397"
},
{
"EndDate": "2015-03-24",
"Value": "1451.8583"
},
{
"EndDate": "2015-03-25",
"Value": "1439.0168"
},
{
"EndDate": "2015-03-26",
"Value": "1426.7432"
},
{
"EndDate": "2015-03-27",
"Value": "1427.3554"
},
{
"EndDate": "2015-03-30",
"Value": "1444.1221"
},
{
"EndDate": "2015-03-31",
"Value": "1428.1779"
},
{
"EndDate": "2015-04-01",
"Value": "1434.6998"
},
{
"EndDate": "2015-04-07",
"Value": "1460.5976"
},
{
"EndDate": "2015-04-08",
"Value": "1455.3041"
},
{
"EndDate": "2015-04-09",
"Value": "1471.9945"
},
{
"EndDate": "2015-04-10",
"Value": "1485.4635"
},
{
"EndDate": "2015-04-13",
"Value": "1484.6788"
},
{
"EndDate": "2015-04-14",
"Value": "1478.8403"
},
{
"EndDate": "2015-04-15",
"Value": "1483.807"
},
{
"EndDate": "2015-04-16",
"Value": "1471.8284"
},
{
"EndDate": "2015-04-17",
"Value": "1448.9439"
},
{
"EndDate": "2015-04-20",
"Value": "1460.8756"
},
{
"EndDate": "2015-04-21",
"Value": "1467.2796"
},
{
"EndDate": "2015-04-22",
"Value": "1465.6008"
},
{
"EndDate": "2015-04-23",
"Value": "1462.1122"
},
{
"EndDate": "2015-04-24",
"Value": "1467.1516"
},
{
"EndDate": "2015-04-27",
"Value": "1480.7762"
},
{
"EndDate": "2015-04-28",
"Value": "1461.4965"
},
{
"EndDate": "2015-04-29",
"Value": "1433.9615"
},
{
"EndDate": "2015-04-30",
"Value": "1435.4105"
},
{
"EndDate": "2015-05-04",
"Value": "1443.4774"
},
{
"EndDate": "2015-05-05",
"Value": "1422.1661"
},
{
"EndDate": "2015-05-06",
"Value": "1418.8707"
},
{
"EndDate": "2015-05-07",
"Value": "1417.2884"
},
{
"EndDate": "2015-05-08",
"Value": "1449.609"
},
{
"EndDate": "2015-05-11",
"Value": "1448.8887"
},
{
"EndDate": "2015-05-12",
"Value": "1432.2943"
},
{
"EndDate": "2015-05-13",
"Value": "1432.6275"
},
{
"EndDate": "2015-05-15",
"Value": "1440.1755"
},
{
"EndDate": "2015-05-18",
"Value": "1446.7401"
},
{
"EndDate": "2015-05-19",
"Value": "1465.3193"
},
{
"EndDate": "2015-05-20",
"Value": "1468.7947"
},
{
"EndDate": "2015-05-21",
"Value": "1472.3734"
},
{
"EndDate": "2015-05-22",
"Value": "1472.3804"
},
{
"EndDate": "2015-05-26",
"Value": "1453.9442"
},
{
"EndDate": "2015-05-27",
"Value": "1474.5142"
},
{
"EndDate": "2015-05-28",
"Value": "1471.0893"
},
{
"EndDate": "2015-05-29",
"Value": "1449.4233"
},
{
"EndDate": "2015-06-01",
"Value": "1448.7805"
},
{
"EndDate": "2015-06-02",
"Value": "1442.5003"
},
{
"EndDate": "2015-06-03",
"Value": "1448.7007"
},
{
"EndDate": "2015-06-04",
"Value": "1436.0062"
},
{
"EndDate": "2015-06-05",
"Value": "1419.288"
},
{
"EndDate": "2015-06-08",
"Value": "1409.2668"
},
{
"EndDate": "2015-06-09",
"Value": "1403.601"
},
{
"EndDate": "2015-06-10",
"Value": "1425.7998"
},
{
"EndDate": "2015-06-11",
"Value": "1432.2622"
},
{
"EndDate": "2015-06-12",
"Value": "1416.3784"
},
{
"EndDate": "2015-06-15",
"Value": "1395.1631"
},
{
"EndDate": "2015-06-16",
"Value": "1399.5179"
},
{
"EndDate": "2015-06-17",
"Value": "1390.6631"
},
{
"EndDate": "2015-06-18",
"Value": "1394.3722"
},
{
"EndDate": "2015-06-19",
"Value": "1395.6682"
},
{
"EndDate": "2015-06-22",
"Value": "1434.2789"
},
{
"EndDate": "2015-06-23",
"Value": "1444.2772"
},
{
"EndDate": "2015-06-24",
"Value": "1439.643"
},
{
"EndDate": "2015-06-25",
"Value": "1436.927"
},
{
"EndDate": "2015-06-26",
"Value": "1434.634"
},
{
"EndDate": "2015-06-29",
"Value": "1393.0564"
},
{
"EndDate": "2015-06-30",
"Value": "1376.0828"
},
{
"EndDate": "2015-07-01",
"Value": "1398.65"
},
{
"EndDate": "2015-07-02",
"Value": "1395.2964"
},
{
"EndDate": "2015-07-03",
"Value": "1387.4229"
},
{
"EndDate": "2015-07-06",
"Value": "1368.8104"
},
{
"EndDate": "2015-07-07",
"Value": "1345.0284"
},
{
"EndDate": "2015-07-08",
"Value": "1356.1208"
},
{
"EndDate": "2015-07-09",
"Value": "1384.4081"
},
{
"EndDate": "2015-07-10",
"Value": "1414.9089"
},
{
"EndDate": "2015-07-13",
"Value": "1434.3682"
},
{
"EndDate": "2015-07-14",
"Value": "1439.8482"
},
{
"EndDate": "2015-07-15",
"Value": "1442.5647"
},
{
"EndDate": "2015-07-16",
"Value": "1459.8869"
},
{
"EndDate": "2015-07-17",
"Value": "1457.3951"
},
{
"EndDate": "2015-07-20",
"Value": "1464.5296"
},
{
"EndDate": "2015-07-21",
"Value": "1452.2962"
},
{
"EndDate": "2015-07-22",
"Value": "1440.7233"
},
{
"EndDate": "2015-07-23",
"Value": "1441.767"
},
{
"EndDate": "2015-07-24",
"Value": "1428.1294"
},
{
"EndDate": "2015-07-27",
"Value": "1402.5489"
},
{
"EndDate": "2015-07-28",
"Value": "1415.2822"
},
{
"EndDate": "2015-07-29",
"Value": "1425.7668"
},
{
"EndDate": "2015-07-30",
"Value": "1430.3076"
},
{
"EndDate": "2015-07-31",
"Value": "1436.2613"
},
{
"EndDate": "2015-08-03",
"Value": "1444.4527"
},
{
"EndDate": "2015-08-04",
"Value": "1442.6433"
},
{
"EndDate": "2015-08-05",
"Value": "1457.8044"
},
{
"EndDate": "2015-08-06",
"Value": "1453.4944"
},
{
"EndDate": "2015-08-07",
"Value": "1444.1594"
},
{
"EndDate": "2015-08-10",
"Value": "1454.5199"
},
{
"EndDate": "2015-08-11",
"Value": "1434.2226"
},
{
"EndDate": "2015-08-12",
"Value": "1399.2168"
},
{
"EndDate": "2015-08-13",
"Value": "1412.8827"
},
{
"EndDate": "2015-08-14",
"Value": "1408.8978"
},
{
"EndDate": "2015-08-17",
"Value": "1410.8807"
},
{
"EndDate": "2015-08-18",
"Value": "1409.1825"
},
{
"EndDate": "2015-08-19",
"Value": "1383.4441"
},
{
"EndDate": "2015-08-20",
"Value": "1361.8111"
},
{
"EndDate": "2015-08-21",
"Value": "1320.1972"
},
{
"EndDate": "2015-08-24",
"Value": "1253.4573"
},
{
"EndDate": "2015-08-25",
"Value": "1303.5325"
},
{
"EndDate": "2015-08-26",
"Value": "1281.5447"
},
{
"EndDate": "2015-08-27",
"Value": "1327.2438"
},
{
"EndDate": "2015-08-28",
"Value": "1331.9779"
},
{
"EndDate": "2015-08-31",
"Value": "1328.6276"
},
{
"EndDate": "2015-09-01",
"Value": "1295.1729"
},
{
"EndDate": "2015-09-02",
"Value": "1299.6308"
},
{
"EndDate": "2015-09-03",
"Value": "1325.1196"
},
{
"EndDate": "2015-09-04",
"Value": "1294.4652"
},
{
"EndDate": "2015-09-07",
"Value": "1300.6456"
},
{
"EndDate": "2015-09-08",
"Value": "1314.9393"
},
{
"EndDate": "2015-09-09",
"Value": "1330.7707"
},
{
"EndDate": "2015-09-10",
"Value": "1315.778"
},
{
"EndDate": "2015-09-11",
"Value": "1306.0871"
},
{
"EndDate": "2015-09-14",
"Value": "1298.0112"
},
{
"EndDate": "2015-09-15",
"Value": "1308.9945"
},
{
"EndDate": "2015-09-16",
"Value": "1325.4648"
},
{
"EndDate": "2015-09-17",
"Value": "1323.919"
},
{
"EndDate": "2015-09-18",
"Value": "1298.8472"
},
{
"EndDate": "2015-09-21",
"Value": "1305.9158"
},
{
"EndDate": "2015-09-22",
"Value": "1265.5857"
},
{
"EndDate": "2015-09-23",
"Value": "1271.7281"
},
{
"EndDate": "2015-09-24",
"Value": "1246.141"
},
{
"EndDate": "2015-09-25",
"Value": "1280.2193"
},
{
"EndDate": "2015-09-28",
"Value": "1252.6641"
},
{
"EndDate": "2015-09-29",
"Value": "1246.3949"
},
{
"EndDate": "2015-09-30",
"Value": "1275.4223"
},
{
"EndDate": "2015-10-01",
"Value": "1271.6944"
},
{
"EndDate": "2015-10-02",
"Value": "1279.0677"
},
{
"EndDate": "2015-10-05",
"Value": "1316.5695"
},
{
"EndDate": "2015-10-06",
"Value": "1324.5802"
},
{
"EndDate": "2015-10-07",
"Value": "1322.8671"
},
{
"EndDate": "2015-10-08",
"Value": "1327.0335"
},
{
"EndDate": "2015-10-09",
"Value": "1334.7789"
},
{
"EndDate": "2015-10-12",
"Value": "1331.1471"
},
{
"EndDate": "2015-10-13",
"Value": "1322.4194"
},
{
"EndDate": "2015-10-14",
"Value": "1309.9142"
},
{
"EndDate": "2015-10-15",
"Value": "1325.2295"
},
{
"EndDate": "2015-10-16",
"Value": "1332.1663"
},
{
"EndDate": "2015-10-19",
"Value": "1332.7501"
},
{
"EndDate": "2015-10-20",
"Value": "1328.893"
},
{
"EndDate": "2015-10-21",
"Value": "1330.7296"
},
{
"EndDate": "2015-10-22",
"Value": "1352.2805"
},
{
"EndDate": "2015-10-23",
"Value": "1373.6966"
},
{
"EndDate": "2015-10-26",
"Value": "1370.1197"
},
{
"EndDate": "2015-10-27",
"Value": "1359.4088"
},
{
"EndDate": "2015-10-28",
"Value": "1374.3481"
},
{
"EndDate": "2015-10-29",
"Value": "1370.5613"
},
{
"EndDate": "2015-10-30",
"Value": "1368.0299"
},
{
"EndDate": "2015-11-02",
"Value": "1372.5709"
},
{
"EndDate": "2015-11-03",
"Value": "1376.191"
},
{
"EndDate": "2015-11-04",
"Value": "1379.2529"
},
{
"EndDate": "2015-11-05",
"Value": "1378.034"
},
{
"EndDate": "2015-11-06",
"Value": "1380.8198"
},
{
"EndDate": "2015-11-09",
"Value": "1364.5154"
},
{
"EndDate": "2015-11-10",
"Value": "1362.6952"
},
{
"EndDate": "2015-11-11",
"Value": "1370.2293"
},
{
"EndDate": "2015-11-12",
"Value": "1350.5463"
},
{
"EndDate": "2015-11-13",
"Value": "1338.9417"
},
{
"EndDate": "2015-11-16",
"Value": "1341.1556"
},
{
"EndDate": "2015-11-17",
"Value": "1372.3903"
},
{
"EndDate": "2015-11-18",
"Value": "1371.9214"
},
{
"EndDate": "2015-11-19",
"Value": "1380.5752"
},
{
"EndDate": "2015-11-20",
"Value": "1381.6616"
},
{
"EndDate": "2015-11-23",
"Value": "1376.7435"
},
{
"EndDate": "2015-11-24",
"Value": "1363.1552"
},
{
"EndDate": "2015-11-25",
"Value": "1380.5664"
},
{
"EndDate": "2015-11-26",
"Value": "1393.2559"
},
{
"EndDate": "2015-11-27",
"Value": "1391.5881"
},
{
"EndDate": "2015-11-30",
"Value": "1394.3018"
},
{
"EndDate": "2015-12-01",
"Value": "1392.7983"
},
{
"EndDate": "2015-12-02",
"Value": "1393.9312"
},
{
"EndDate": "2015-12-03",
"Value": "1358.4615"
},
{
"EndDate": "2015-12-04",
"Value": "1351.725"
},
{
"EndDate": "2015-12-07",
"Value": "1355.8282"
},
{
"EndDate": "2015-12-08",
"Value": "1333.3104"
},
{
"EndDate": "2015-12-09",
"Value": "1326.3433"
},
{
"EndDate": "2015-12-10",
"Value": "1322.2577"
},
{
"EndDate": "2015-12-11",
"Value": "1293.9007"
},
{
"EndDate": "2015-12-14",
"Value": "1273.4874"
},
{
"EndDate": "2015-12-15",
"Value": "1308.8144"
},
{
"EndDate": "2015-12-16",
"Value": "1314.0403"
},
{
"EndDate": "2015-12-17",
"Value": "1330.3712"
},
{
"EndDate": "2015-12-18",
"Value": "1316.4369"
},
{
"EndDate": "2015-12-21",
"Value": "1304.9873"
},
{
"EndDate": "2015-12-22",
"Value": "1308.3892"
},
{
"EndDate": "2015-12-23",
"Value": "1339.9437"
},
{
"EndDate": "2015-12-28",
"Value": "1336.4852"
},
{
"EndDate": "2015-12-29",
"Value": "1355.4909"
},
{
"EndDate": "2015-12-30",
"Value": "1346.8391"
},
{
"EndDate": "2015-12-31",
"Value": "1341.3017"
},
{
"EndDate": "2016-01-04",
"Value": "1306.634"
},
{
"EndDate": "2016-01-05",
"Value": "1312.7941"
},
{
"EndDate": "2016-01-07",
"Value": "1273.6808"
},
{
"EndDate": "2016-01-08",
"Value": "1257.0916"
},
{
"EndDate": "2016-01-11",
"Value": "1251.3751"
},
{
"EndDate": "2016-01-12",
"Value": "1266.9342"
},
{
"EndDate": "2016-01-13",
"Value": "1273.0207"
},
{
"EndDate": "2016-01-14",
"Value": "1256.4909"
},
{
"EndDate": "2016-01-15",
"Value": "1227.7425"
},
{
"EndDate": "2016-01-18",
"Value": "1221.7965"
},
{
"EndDate": "2016-01-19",
"Value": "1242.2749"
},
{
"EndDate": "2016-01-20",
"Value": "1201.092"
},
{
"EndDate": "2016-01-21",
"Value": "1224.7058"
},
{
"EndDate": "2016-01-22",
"Value": "1257.6901"
},
{
"EndDate": "2016-01-25",
"Value": "1252.1224"
},
{
"EndDate": "2016-01-26",
"Value": "1262.6451"
},
{
"EndDate": "2016-01-27",
"Value": "1270.1439"
},
{
"EndDate": "2016-01-28",
"Value": "1251.0757"
},
{
"EndDate": "2016-01-29",
"Value": "1278.3267"
},
{
"EndDate": "2016-02-01",
"Value": "1274.2365"
},
{
"EndDate": "2016-02-02",
"Value": "1248.4833"
},
{
"EndDate": "2016-02-03",
"Value": "1229.084"
},
{
"EndDate": "2016-02-04",
"Value": "1232.7399"
},
{
"EndDate": "2016-02-05",
"Value": "1223.5268"
},
{
"EndDate": "2016-02-08",
"Value": "1183.2063"
},
{
"EndDate": "2016-02-09",
"Value": "1165.3166"
},
{
"EndDate": "2016-02-10",
"Value": "1184.0165"
},
{
"EndDate": "2016-02-11",
"Value": "1145.1608"
},
{
"EndDate": "2016-02-12",
"Value": "1174.7008"
},
{
"EndDate": "2016-02-15",
"Value": "1207.729"
},
{
"EndDate": "2016-02-16",
"Value": "1205.5373"
},
{
"EndDate": "2016-02-17",
"Value": "1238.204"
},
{
"EndDate": "2016-02-18",
"Value": "1234.8429"
},
{
"EndDate": "2016-02-19",
"Value": "1227.1055"
},
{
"EndDate": "2016-02-22",
"Value": "1248.8655"
},
{
"EndDate": "2016-02-23",
"Value": "1231.9555"
},
{
"EndDate": "2016-02-24",
"Value": "1206.9917"
},
{
"EndDate": "2016-02-25",
"Value": "1232.9657"
},
{
"EndDate": "2016-02-26",
"Value": "1250.6484"
},
{
"EndDate": "2016-02-29",
"Value": "1253.3354"
},
{
"EndDate": "2016-03-01",
"Value": "1271.5721"
},
{
"EndDate": "2016-03-02",
"Value": "1275.4435"
},
{
"EndDate": "2016-03-03",
"Value": "1273.6501"
},
{
"EndDate": "2016-03-04",
"Value": "1284.283"
},
{
"EndDate": "2016-03-07",
"Value": "1280.5518"
},
{
"EndDate": "2016-03-08",
"Value": "1272.0186"
},
{
"EndDate": "2016-03-09",
"Value": "1276.1761"
},
{
"EndDate": "2016-03-10",
"Value": "1258.8111"
},
{
"EndDate": "2016-03-11",
"Value": "1288.2137"
},
{
"EndDate": "2016-03-14",
"Value": "1296.3992"
},
{
"EndDate": "2016-03-15",
"Value": "1286.4907"
},
{
"EndDate": "2016-03-16",
"Value": "1287.6239"
},
{
"EndDate": "2016-03-17",
"Value": "1284.6383"
},
{
"EndDate": "2016-03-18",
"Value": "1287.0581"
},
{
"EndDate": "2016-03-21",
"Value": "1285.8689"
},
{
"EndDate": "2016-03-22",
"Value": "1287.3215"
},
{
"EndDate": "2016-03-23",
"Value": "1287.9136"
},
{
"EndDate": "2016-03-29",
"Value": "1272.28"
},
{
"EndDate": "2016-03-30",
"Value": "1289.9508"
},
{
"EndDate": "2016-03-31",
"Value": "1278.9941"
},
{
"EndDate": "2016-04-01",
"Value": "1266.142"
},
{
"EndDate": "2016-04-04",
"Value": "1269.7508"
},
{
"EndDate": "2016-04-05",
"Value": "1249.5062"
},
{
"EndDate": "2016-04-06",
"Value": "1260.7527"
},
{
"EndDate": "2016-04-07",
"Value": "1252.0193"
},
{
"EndDate": "2016-04-08",
"Value": "1267.3279"
},
{
"EndDate": "2016-04-11",
"Value": "1269.2612"
},
{
"EndDate": "2016-04-12",
"Value": "1275.3795"
},
{
"EndDate": "2016-04-13",
"Value": "1304.7327"
},
{
"EndDate": "2016-04-14",
"Value": "1311.047"
},
{
"EndDate": "2016-04-15",
"Value": "1308.236"
},
{
"EndDate": "2016-04-18",
"Value": "1311.3837"
},
{
"EndDate": "2016-04-19",
"Value": "1329.2391"
},
{
"EndDate": "2016-04-20",
"Value": "1334.4203"
},
{
"EndDate": "2016-04-21",
"Value": "1332.0622"
},
{
"EndDate": "2016-04-22",
"Value": "1324.4495"
},
{
"EndDate": "2016-04-25",
"Value": "1314.5531"
},
{
"EndDate": "2016-04-26",
"Value": "1317.445"
},
{
"EndDate": "2016-04-27",
"Value": "1323.2551"
},
{
"EndDate": "2016-04-28",
"Value": "1325.1614"
},
{
"EndDate": "2016-04-29",
"Value": "1300.1372"
},
{
"EndDate": "2016-05-02",
"Value": "1302.1043"
},
{
"EndDate": "2016-05-03",
"Value": "1284.0609"
},
{
"EndDate": "2016-05-04",
"Value": "1270.7219"
},
{
"EndDate": "2016-05-06",
"Value": "1272.8103"
},
{
"EndDate": "2016-05-09",
"Value": "1278.915"
},
{
"EndDate": "2016-05-10",
"Value": "1289.5998"
},
{
"EndDate": "2016-05-11",
"Value": "1285.8274"
},
{
"EndDate": "2016-05-12",
"Value": "1277.95"
},
{
"EndDate": "2016-05-13",
"Value": "1285.3799"
},
{
"EndDate": "2016-05-18",
"Value": "1290.5263"
},
{
"EndDate": "2016-05-19",
"Value": "1275.1625"
},
{
"EndDate": "2016-05-20",
"Value": "1294.0505"
},
{
"EndDate": "2016-05-23",
"Value": "1289.9889"
},
{
"EndDate": "2016-05-24",
"Value": "1312.02"
},
{
"EndDate": "2016-05-25",
"Value": "1325.8273"
},
{
"EndDate": "2016-05-26",
"Value": "1331.2472"
},
{
"EndDate": "2016-05-27",
"Value": "1333.3919"
},
{
"EndDate": "2016-05-30",
"Value": "1335.7515"
},
{
"EndDate": "2016-05-31",
"Value": "1327.1763"
},
{
"EndDate": "2016-06-01",
"Value": "1319.9309"
},
{
"EndDate": "2016-06-02",
"Value": "1320.7384"
},
{
"EndDate": "2016-06-03",
"Value": "1313.5778"
},
{
"EndDate": "2016-06-06",
"Value": "1320.0071"
},
{
"EndDate": "2016-06-07",
"Value": "1331.5002"
},
{
"EndDate": "2016-06-08",
"Value": "1326.088"
},
{
"EndDate": "2016-06-09",
"Value": "1314.2107"
},
{
"EndDate": "2016-06-10",
"Value": "1285.2382"
},
{
"EndDate": "2016-06-13",
"Value": "1264.5439"
},
{
"EndDate": "2016-06-14",
"Value": "1239.6082"
},
{
"EndDate": "2016-06-15",
"Value": "1250.1294"
},
{
"EndDate": "2016-06-16",
"Value": "1241.8204"
},
{
"EndDate": "2016-06-17",
"Value": "1256.3331"
},
{
"EndDate": "2016-06-20",
"Value": "1295.4907"
},
{
"EndDate": "2016-06-21",
"Value": "1301.78"
},
{
"EndDate": "2016-06-22",
"Value": "1307.6396"
},
{
"EndDate": "2016-06-23",
"Value": "1326.5307"
},
{
"EndDate": "2016-06-24",
"Value": "1257.0035"
},
{
"EndDate": "2016-06-27",
"Value": "1216.8644"
},
{
"EndDate": "2016-06-28",
"Value": "1246.6962"
},
{
"EndDate": "2016-06-29",
"Value": "1282.5229"
},
{
"EndDate": "2016-06-30",
"Value": "1299.4165"
},
{
"EndDate": "2016-07-01",
"Value": "1312.6878"
},
{
"EndDate": "2016-07-04",
"Value": "1302.5963"
},
{
"EndDate": "2016-07-05",
"Value": "1288.3705"
},
{
"EndDate": "2016-07-06",
"Value": "1270.7273"
},
{
"EndDate": "2016-07-07",
"Value": "1282.8311"
},
{
"EndDate": "2016-07-08",
"Value": "1302.0555"
},
{
"EndDate": "2016-07-11",
"Value": "1321.7933"
},
{
"EndDate": "2016-07-12",
"Value": "1331.4064"
},
{
"EndDate": "2016-07-13",
"Value": "1330.153"
},
{
"EndDate": "2016-07-14",
"Value": "1337.033"
},
{
"EndDate": "2016-07-15",
"Value": "1336.5586"
},
{
"EndDate": "2016-07-18",
"Value": "1338.1407"
},
{
"EndDate": "2016-07-19",
"Value": "1334.3807"
},
{
"EndDate": "2016-07-20",
"Value": "1346.9809"
},
{
"EndDate": "2016-07-21",
"Value": "1344.9505"
},
{
"EndDate": "2016-07-22",
"Value": "1348.1358"
},
{
"EndDate": "2016-07-25",
"Value": "1348.206"
},
{
"EndDate": "2016-07-26",
"Value": "1351.9294"
},
{
"EndDate": "2016-07-27",
"Value": "1358.1198"
},
{
"EndDate": "2016-07-28",
"Value": "1347.4468"
},
{
"EndDate": "2016-07-29",
"Value": "1353.8607"
},
{
"EndDate": "2016-08-01",
"Value": "1347.6255"
},
{
"EndDate": "2016-08-02",
"Value": "1328.1311"
},
{
"EndDate": "2016-08-03",
"Value": "1327.96"
},
{
"EndDate": "2016-08-04",
"Value": "1342.189"
},
{
"EndDate": "2016-08-05",
"Value": "1356.2367"
},
{
"EndDate": "2016-08-08",
"Value": "1358.6976"
},
{
"EndDate": "2016-08-09",
"Value": "1374.95"
},
{
"EndDate": "2016-08-10",
"Value": "1372.3884"
},
{
"EndDate": "2016-08-11",
"Value": "1385.9411"
},
{
"EndDate": "2016-08-12",
"Value": "1385.4536"
},
{
"EndDate": "2016-08-15",
"Value": "1388.3212"
},
{
"EndDate": "2016-08-16",
"Value": "1376.8997"
},
{
"EndDate": "2016-08-17",
"Value": "1365.523"
},
{
"EndDate": "2016-08-18",
"Value": "1372.6096"
},
{
"EndDate": "2016-08-19",
"Value": "1365.679"
},
{
"EndDate": "2016-08-22",
"Value": "1363.5961"
},
{
"EndDate": "2016-08-23",
"Value": "1374.0106"
},
{
"EndDate": "2016-08-24",
"Value": "1374.9638"
},
{
"EndDate": "2016-08-25",
"Value": "1367.6662"
},
{
"EndDate": "2016-08-26",
"Value": "1374.157"
},
{
"EndDate": "2016-08-29",
"Value": "1372.3349"
},
{
"EndDate": "2016-08-30",
"Value": "1378.7303"
},
{
"EndDate": "2016-08-31",
"Value": "1373.2865"
},
{
"EndDate": "2016-09-01",
"Value": "1369.2733"
},
{
"EndDate": "2016-09-02",
"Value": "1394.9909"
},
{
"EndDate": "2016-09-05",
"Value": "1395.0542"
},
{
"EndDate": "2016-09-06",
"Value": "1388.6383"
},
{
"EndDate": "2016-09-07",
"Value": "1395.0377"
},
{
"EndDate": "2016-09-08",
"Value": "1393.176"
},
{
"EndDate": "2016-09-09",
"Value": "1378.2235"
},
{
"EndDate": "2016-09-12",
"Value": "1363.6275"
},
{
"EndDate": "2016-09-13",
"Value": "1354.5377"
},
{
"EndDate": "2016-09-14",
"Value": "1353.4981"
},
{
"EndDate": "2016-09-15",
"Value": "1360.3213"
},
{
"EndDate": "2016-09-16",
"Value": "1350.5525"
},
{
"EndDate": "2016-09-19",
"Value": "1366.4053"
},
{
"EndDate": "2016-09-20",
"Value": "1368.1193"
},
{
"EndDate": "2016-09-21",
"Value": "1371.9947"
},
{
"EndDate": "2016-09-22",
"Value": "1392.8773"
},
{
"EndDate": "2016-09-23",
"Value": "1386.7868"
},
{
"EndDate": "2016-09-26",
"Value": "1367.1845"
},
{
"EndDate": "2016-09-27",
"Value": "1365.2835"
},
{
"EndDate": "2016-09-28",
"Value": "1374.0681"
},
{
"EndDate": "2016-09-29",
"Value": "1377.7552"
},
{
"EndDate": "2016-09-30",
"Value": "1379.0419"
},
{
"EndDate": "2016-10-03",
"Value": "1384.3296"
},
{
"EndDate": "2016-10-04",
"Value": "1398.1787"
},
{
"EndDate": "2016-10-05",
"Value": "1393.547"
},
{
"EndDate": "2016-10-06",
"Value": "1390.6293"
},
{
"EndDate": "2016-10-07",
"Value": "1384.7336"
},
{
"EndDate": "2016-10-10",
"Value": "1397.1145"
},
{
"EndDate": "2016-10-11",
"Value": "1391.1799"
},
{
"EndDate": "2016-10-12",
"Value": "1383.4452"
},
{
"EndDate": "2016-10-13",
"Value": "1371.7995"
},
{
"EndDate": "2016-10-14",
"Value": "1387.9927"
},
{
"EndDate": "2016-10-17",
"Value": "1378.3598"
},
{
"EndDate": "2016-10-18",
"Value": "1392.6493"
},
{
"EndDate": "2016-10-19",
"Value": "1397.02"
},
{
"EndDate": "2016-10-20",
"Value": "1400.7731"
},
{
"EndDate": "2016-10-21",
"Value": "1400.0016"
},
{
"EndDate": "2016-10-24",
"Value": "1399.5329"
},
{
"EndDate": "2016-10-25",
"Value": "1397.158"
},
{
"EndDate": "2016-10-26",
"Value": "1390.776"
},
{
"EndDate": "2016-10-27",
"Value": "1394.7389"
},
{
"EndDate": "2016-10-28",
"Value": "1391.8426"
},
{
"EndDate": "2016-10-31",
"Value": "1382.8645"
},
{
"EndDate": "2016-11-01",
"Value": "1370.968"
},
{
"EndDate": "2016-11-02",
"Value": "1354.4044"
},
{
"EndDate": "2016-11-03",
"Value": "1349.0405"
},
{
"EndDate": "2016-11-04",
"Value": "1335.8418"
},
{
"EndDate": "2016-11-07",
"Value": "1358.3993"
},
{
"EndDate": "2016-11-08",
"Value": "1363.7259"
},
{
"EndDate": "2016-11-09",
"Value": "1377.5361"
},
{
"EndDate": "2016-11-10",
"Value": "1370.3544"
},
{
"EndDate": "2016-11-11",
"Value": "1358.6426"
},
{
"EndDate": "2016-11-14",
"Value": "1360.2616"
},
{
"EndDate": "2016-11-15",
"Value": "1368.5583"
},
{
"EndDate": "2016-11-16",
"Value": "1362.308"
},
{
"EndDate": "2016-11-17",
"Value": "1370.1801"
},
{
"EndDate": "2016-11-18",
"Value": "1364.5272"
},
{
"EndDate": "2016-11-21",
"Value": "1365.1323"
},
{
"EndDate": "2016-11-22",
"Value": "1368.3667"
},
{
"EndDate": "2016-11-23",
"Value": "1365.6262"
},
{
"EndDate": "2016-11-24",
"Value": "1370.0394"
},
{
"EndDate": "2016-11-25",
"Value": "1375.4833"
},
{
"EndDate": "2016-11-28",
"Value": "1363.9223"
},
{
"EndDate": "2016-11-29",
"Value": "1366.5105"
},
{
"EndDate": "2016-11-30",
"Value": "1373.7591"
},
{
"EndDate": "2016-12-01",
"Value": "1365.0817"
},
{
"EndDate": "2016-12-02",
"Value": "1360.4041"
},
{
"EndDate": "2016-12-05",
"Value": "1370.2678"
},
{
"EndDate": "2016-12-06",
"Value": "1384.2734"
},
{
"EndDate": "2016-12-07",
"Value": "1401.2838"
},
{
"EndDate": "2016-12-08",
"Value": "1413.4417"
},
{
"EndDate": "2016-12-09",
"Value": "1423.0955"
},
{
"EndDate": "2016-12-12",
"Value": "1417.6588"
},
{
"EndDate": "2016-12-13",
"Value": "1433.3454"
},
{
"EndDate": "2016-12-14",
"Value": "1427.0266"
},
{
"EndDate": "2016-12-15",
"Value": "1439.4736"
},
{
"EndDate": "2016-12-16",
"Value": "1443.334"
},
{
"EndDate": "2016-12-19",
"Value": "1443.4294"
},
{
"EndDate": "2016-12-20",
"Value": "1449.1129"
},
{
"EndDate": "2016-12-21",
"Value": "1447.6336"
},
{
"EndDate": "2016-12-22",
"Value": "1448.9867"
},
{
"EndDate": "2016-12-23",
"Value": "1450.9833"
},
{
"EndDate": "2016-12-27",
"Value": "1453.7106"
},
{
"EndDate": "2016-12-28",
"Value": "1454.4656"
},
{
"EndDate": "2016-12-29",
"Value": "1454.4498"
},
{
"EndDate": "2016-12-30",
"Value": "1456.9579"
},
{
"EndDate": "2016-12-31",
"Value": "1456.9345"
},
{
"EndDate": "2017-01-02",
"Value": "1463.9955"
},
{
"EndDate": "2017-01-05",
"Value": "1473.1791"
},
{
"EndDate": "2017-01-06",
"Value": "1475.4198"
},
{
"EndDate": "2017-01-09",
"Value": "1473.083"
},
{
"EndDate": "2017-01-10",
"Value": "1475.1569"
},
{
"EndDate": "2017-01-11",
"Value": "1476.3328"
},
{
"EndDate": "2017-01-12",
"Value": "1469.4983"
},
{
"EndDate": "2017-01-13",
"Value": "1483.2649"
},
{
"EndDate": "2017-01-16",
"Value": "1474.012"
},
{
"EndDate": "2017-01-17",
"Value": "1465.4371"
},
{
"EndDate": "2017-01-18",
"Value": "1468.9297"
},
{
"EndDate": "2017-01-19",
"Value": "1466.3076"
},
{
"EndDate": "2017-01-20",
"Value": "1467.3716"
},
{
"EndDate": "2017-01-23",
"Value": "1457.555"
},
{
"EndDate": "2017-01-24",
"Value": "1460.9983"
},
{
"EndDate": "2017-01-25",
"Value": "1475.1746"
},
{
"EndDate": "2017-01-26",
"Value": "1475.1488"
},
{
"EndDate": "2017-01-27",
"Value": "1473.2289"
},
{
"EndDate": "2017-01-30",
"Value": "1458.1671"
},
{
"EndDate": "2017-01-31",
"Value": "1450.7489"
},
{
"EndDate": "2017-02-01",
"Value": "1458.5694"
},
{
"EndDate": "2017-02-02",
"Value": "1460.4752"
},
{
"EndDate": "2017-02-03",
"Value": "1469.92"
},
{
"EndDate": "2017-02-06",
"Value": "1460.0359"
},
{
"EndDate": "2017-02-07",
"Value": "1461.9116"
},
{
"EndDate": "2017-02-08",
"Value": "1463.4427"
},
{
"EndDate": "2017-02-09",
"Value": "1475.8672"
},
{
"EndDate": "2017-02-10",
"Value": "1477.6953"
},
{
"EndDate": "2017-02-13",
"Value": "1486.9695"
},
{
"EndDate": "2017-02-14",
"Value": "1486.8245"
},
{
"EndDate": "2017-02-15",
"Value": "1492.9872"
},
{
"EndDate": "2017-02-16",
"Value": "1490.8881"
},
{
"EndDate": "2017-02-17",
"Value": "1491.8538"
},
{
"EndDate": "2017-02-20",
"Value": "1492.8466"
},
{
"EndDate": "2017-02-21",
"Value": "1498.6434"
},
{
"EndDate": "2017-02-22",
"Value": "1500.3565"
},
{
"EndDate": "2017-02-23",
"Value": "1498.032"
},
{
"EndDate": "2017-02-24",
"Value": "1487.6072"
},
{
"EndDate": "2017-02-27",
"Value": "1489.1697"
},
{
"EndDate": "2017-02-28",
"Value": "1492.8214"
},
{
"EndDate": "2017-03-01",
"Value": "1516.4037"
},
{
"EndDate": "2017-03-02",
"Value": "1517.1632"
},
{
"EndDate": "2017-03-03",
"Value": "1519.5187"
},
{
"EndDate": "2017-03-06",
"Value": "1514.7032"
},
{
"EndDate": "2017-03-07",
"Value": "1512.2507"
},
{
"EndDate": "2017-03-08",
"Value": "1513.1646"
},
{
"EndDate": "2017-03-09",
"Value": "1517.82"
},
{
"EndDate": "2017-03-10",
"Value": "1523.1882"
},
{
"EndDate": "2017-03-13",
"Value": "1525.848"
},
{
"EndDate": "2017-03-14",
"Value": "1521.3774"
},
{
"EndDate": "2017-03-15",
"Value": "1525.1279"
},
{
"EndDate": "2017-03-16",
"Value": "1535.4816"
},
{
"EndDate": "2017-03-17",
"Value": "1538.9656"
},
{
"EndDate": "2017-03-20",
"Value": "1537.333"
},
{
"EndDate": "2017-03-21",
"Value": "1529.0763"
},
{
"EndDate": "2017-03-22",
"Value": "1521.4036"
},
{
"EndDate": "2017-03-23",
"Value": "1533.0121"
},
{
"EndDate": "2017-03-24",
"Value": "1532.0644"
},
{
"EndDate": "2017-03-27",
"Value": "1527.7568"
},
{
"EndDate": "2017-03-28",
"Value": "1537.9823"
},
{
"EndDate": "2017-03-29",
"Value": "1543.0548"
},
{
"EndDate": "2017-03-30",
"Value": "1548.4564"
},
{
"EndDate": "2017-03-31",
"Value": "1549.9748"
},
{
"EndDate": "2017-04-03",
"Value": "1541.1884"
},
{
"EndDate": "2017-04-04",
"Value": "1545.7458"
},
{
"EndDate": "2017-04-05",
"Value": "1545.0843"
},
{
"EndDate": "2017-04-06",
"Value": "1547.8383"
},
{
"EndDate": "2017-04-07",
"Value": "1551.8008"
},
{
"EndDate": "2017-04-10",
"Value": "1550.8799"
},
{
"EndDate": "2017-04-11",
"Value": "1549.8242"
},
{
"EndDate": "2017-04-18",
"Value": "1523.6597"
},
{
"EndDate": "2017-04-19",
"Value": "1525.6397"
},
{
"EndDate": "2017-04-20",
"Value": "1530.4708"
},
{
"EndDate": "2017-04-21",
"Value": "1530.2098"
},
{
"EndDate": "2017-04-24",
"Value": "1574.6711"
},
{
"EndDate": "2017-04-25",
"Value": "1580.2333"
},
{
"EndDate": "2017-04-26",
"Value": "1583.7111"
},
{
"EndDate": "2017-04-27",
"Value": "1578.7737"
},
{
"EndDate": "2017-04-28",
"Value": "1576.5691"
},
{
"EndDate": "2017-05-02",
"Value": "1587.8992"
},
{
"EndDate": "2017-05-03",
"Value": "1589.7385"
},
{
"EndDate": "2017-05-04",
"Value": "1605.1544"
},
{
"EndDate": "2017-05-05",
"Value": "1617.1297"
},
{
"EndDate": "2017-05-08",
"Value": "1615.0027"
},
{
"EndDate": "2017-05-09",
"Value": "1621.7212"
},
{
"EndDate": "2017-05-10",
"Value": "1624.1011"
},
{
"EndDate": "2017-05-11",
"Value": "1619.9432"
},
{
"EndDate": "2017-05-12",
"Value": "1627.7137"
},
{
"EndDate": "2017-05-15",
"Value": "1631.668"
},
{
"EndDate": "2017-05-16",
"Value": "1637.5079"
},
{
"EndDate": "2017-05-18",
"Value": "1609.1652"
},
{
"EndDate": "2017-05-19",
"Value": "1620.739"
},
{
"EndDate": "2017-05-22",
"Value": "1623.0602"
},
{
"EndDate": "2017-05-23",
"Value": "1627.0594"
},
{
"EndDate": "2017-05-24",
"Value": "1628.255"
},
{
"EndDate": "2017-05-26",
"Value": "1627.895"
},
{
"EndDate": "2017-05-29",
"Value": "1626.7539"
},
{
"EndDate": "2017-05-30",
"Value": "1624.0026"
},
{
"EndDate": "2017-05-31",
"Value": "1623.4113"
},
{
"EndDate": "2017-06-01",
"Value": "1630.298"
},
{
"EndDate": "2017-06-02",
"Value": "1636.5145"
},
{
"EndDate": "2017-06-06",
"Value": "1623.6288"
},
{
"EndDate": "2017-06-07",
"Value": "1620.2944"
},
{
"EndDate": "2017-06-08",
"Value": "1619.5656"
},
{
"EndDate": "2017-06-09",
"Value": "1631.0403"
},
{
"EndDate": "2017-06-12",
"Value": "1620.1663"
},
{
"EndDate": "2017-06-13",
"Value": "1625.8532"
},
{
"EndDate": "2017-06-14",
"Value": "1623.0049"
},
{
"EndDate": "2017-06-15",
"Value": "1613.0528"
},
{
"EndDate": "2017-06-16",
"Value": "1624.5797"
},
{
"EndDate": "2017-06-19",
"Value": "1638.6917"
},
{
"EndDate": "2017-06-20",
"Value": "1630.5324"
},
{
"EndDate": "2017-06-21",
"Value": "1626.0913"
},
{
"EndDate": "2017-06-22",
"Value": "1626.2375"
},
{
"EndDate": "2017-06-23",
"Value": "1621.4069"
},
{
"EndDate": "2017-06-26",
"Value": "1629.1069"
},
{
"EndDate": "2017-06-27",
"Value": "1619.0011"
},
{
"EndDate": "2017-06-28",
"Value": "1616.831"
},
{
"EndDate": "2017-06-29",
"Value": "1595.4529"
},
{
"EndDate": "2017-06-30",
"Value": "1587.6689"
},
{
"EndDate": "2017-07-03",
"Value": "1605.8017"
},
{
"EndDate": "2017-07-04",
"Value": "1601.2911"
},
{
"EndDate": "2017-07-05",
"Value": "1601.8744"
},
{
"EndDate": "2017-07-06",
"Value": "1594.558"
},
{
"EndDate": "2017-07-07",
"Value": "1594.8846"
},
{
"EndDate": "2017-07-10",
"Value": "1601.9069"
},
{
"EndDate": "2017-07-11",
"Value": "1594.2826"
},
{
"EndDate": "2017-07-12",
"Value": "1616.5032"
},
{
"EndDate": "2017-07-13",
"Value": "1619.2879"
},
{
"EndDate": "2017-07-14",
"Value": "1618.3067"
},
{
"EndDate": "2017-07-17",
"Value": "1619.2911"
},
{
"EndDate": "2017-07-18",
"Value": "1607.563"
},
{
"EndDate": "2017-07-19",
"Value": "1615.1244"
},
{
"EndDate": "2017-07-20",
"Value": "1617.8759"
},
{
"EndDate": "2017-07-21",
"Value": "1601.4838"
},
{
"EndDate": "2017-07-24",
"Value": "1594.3969"
},
{
"EndDate": "2017-07-25",
"Value": "1603.2503"
},
{
"EndDate": "2017-07-26",
"Value": "1611.0735"
},
{
"EndDate": "2017-07-27",
"Value": "1611.913"
},
{
"EndDate": "2017-07-28",
"Value": "1602.0392"
},
{
"EndDate": "2017-07-31",
"Value": "1601.4023"
},
{
"EndDate": "2017-08-01",
"Value": "1610.8674"
},
{
"EndDate": "2017-08-02",
"Value": "1607.8294"
},
{
"EndDate": "2017-08-03",
"Value": "1613.8186"
},
{
"EndDate": "2017-08-04",
"Value": "1626.8776"
},
{
"EndDate": "2017-08-07",
"Value": "1627.6598"
},
{
"EndDate": "2017-08-08",
"Value": "1630.9717"
},
{
"EndDate": "2017-08-09",
"Value": "1615.8097"
},
{
"EndDate": "2017-08-10",
"Value": "1601.6671"
},
{
"EndDate": "2017-08-11",
"Value": "1588.2851"
},
{
"EndDate": "2017-08-14",
"Value": "1605.9767"
},
{
"EndDate": "2017-08-15",
"Value": "1608.003"
},
{
"EndDate": "2017-08-16",
"Value": "1617.5403"
},
{
"EndDate": "2017-08-17",
"Value": "1608.1889"
},
{
"EndDate": "2017-08-18",
"Value": "1598.2328"
},
{
"EndDate": "2017-08-21",
"Value": "1593.4137"
},
{
"EndDate": "2017-08-22",
"Value": "1607.8569"
},
{
"EndDate": "2017-08-23",
"Value": "1603.5592"
},
{
"EndDate": "2017-08-24",
"Value": "1604.849"
},
{
"EndDate": "2017-08-25",
"Value": "1602.5116"
},
{
"EndDate": "2017-08-28",
"Value": "1597.3822"
},
{
"EndDate": "2017-08-29",
"Value": "1583.0335"
},
{
"EndDate": "2017-08-30",
"Value": "1591.2774"
},
{
"EndDate": "2017-08-31",
"Value": "1602.6946"
},
{
"EndDate": "2017-09-01",
"Value": "1609.3997"
},
{
"EndDate": "2017-09-04",
"Value": "1602.1159"
},
{
"EndDate": "2017-09-05",
"Value": "1598.3781"
},
{
"EndDate": "2017-09-06",
"Value": "1598.4601"
},
{
"EndDate": "2017-09-07",
"Value": "1605.4245"
},
{
"EndDate": "2017-09-08",
"Value": "1605.2283"
},
{
"EndDate": "2017-09-11",
"Value": "1621.8177"
},
{
"EndDate": "2017-09-12",
"Value": "1627.6874"
},
{
"EndDate": "2017-09-13",
"Value": "1628.0925"
},
{
"EndDate": "2017-09-14",
"Value": "1624.6921"
},
{
"EndDate": "2017-09-15",
"Value": "1614.2714"
},
{
"EndDate": "2017-09-18",
"Value": "1621.5171"
},
{
"EndDate": "2017-09-19",
"Value": "1624.6089"
},
{
"EndDate": "2017-09-20",
"Value": "1623.3042"
},
{
"EndDate": "2017-09-21",
"Value": "1626.9048"
},
{
"EndDate": "2017-09-22",
"Value": "1630.3919"
},
{
"EndDate": "2017-09-25",
"Value": "1629.79"
},
{
"EndDate": "2017-09-26",
"Value": "1628.3669"
},
{
"EndDate": "2017-09-27",
"Value": "1634.3127"
},
{
"EndDate": "2017-09-28",
"Value": "1638.9646"
},
{
"EndDate": "2017-09-29",
"Value": "1649.7352"
},
{
"EndDate": "2017-10-02",
"Value": "1658.7646"
},
{
"EndDate": "2017-10-03",
"Value": "1663.3311"
},
{
"EndDate": "2017-10-04",
"Value": "1661.1688"
},
{
"EndDate": "2017-10-05",
"Value": "1667.2997"
},
{
"EndDate": "2017-10-06",
"Value": "1664.2651"
},
{
"EndDate": "2017-10-09",
"Value": "1665.8374"
},
{
"EndDate": "2017-10-10",
"Value": "1665.9059"
},
{
"EndDate": "2017-10-11",
"Value": "1668.3162"
},
{
"EndDate": "2017-10-12",
"Value": "1671.2402"
},
{
"EndDate": "2017-10-13",
"Value": "1670.5834"
},
{
"EndDate": "2017-10-16",
"Value": "1668.9417"
},
{
"EndDate": "2017-10-17",
"Value": "1667.3154"
},
{
"EndDate": "2017-10-18",
"Value": "1674.753"
},
{
"EndDate": "2017-10-19",
"Value": "1667.7894"
},
{
"EndDate": "2017-10-20",
"Value": "1670.6751"
},
{
"EndDate": "2017-10-23",
"Value": "1671.4503"
},
{
"EndDate": "2017-10-24",
"Value": "1669.5697"
},
{
"EndDate": "2017-10-25",
"Value": "1658.4753"
},
{
"EndDate": "2017-10-26",
"Value": "1674.4716"
},
{
"EndDate": "2017-10-27",
"Value": "1679.605"
},
{
"EndDate": "2017-10-30",
"Value": "1681.67"
},
{
"EndDate": "2017-10-31",
"Value": "1686.7313"
},
{
"EndDate": "2017-11-01",
"Value": "1692.4933"
},
{
"EndDate": "2017-11-02",
"Value": "1694.523"
},
{
"EndDate": "2017-11-03",
"Value": "1696.386"
},
{
"EndDate": "2017-11-06",
"Value": "1695.3569"
},
{
"EndDate": "2017-11-07",
"Value": "1685.458"
},
{
"EndDate": "2017-11-08",
"Value": "1686.9756"
},
{
"EndDate": "2017-11-09",
"Value": "1671.4338"
},
{
"EndDate": "2017-11-10",
"Value": "1663.2592"
},
{
"EndDate": "2017-11-13",
"Value": "1657.6561"
},
{
"EndDate": "2017-11-14",
"Value": "1652.4758"
},
{
"EndDate": "2017-11-15",
"Value": "1644.6208"
},
{
"EndDate": "2017-11-16",
"Value": "1654.6787"
},
{
"EndDate": "2017-11-17",
"Value": "1649.6642"
},
{
"EndDate": "2017-11-20",
"Value": "1657.1777"
},
{
"EndDate": "2017-11-21",
"Value": "1663.4927"
},
{
"EndDate": "2017-11-22",
"Value": "1658.3002"
},
{
"EndDate": "2017-11-23",
"Value": "1661.0483"
},
{
"EndDate": "2017-11-24",
"Value": "1662.6582"
},
{
"EndDate": "2017-11-27",
"Value": "1654.8136"
},
{
"EndDate": "2017-11-28",
"Value": "1667.253"
},
{
"EndDate": "2017-11-29",
"Value": "1664.4378"
},
{
"EndDate": "2017-11-30",
"Value": "1657.8602"
},
{
"EndDate": "2017-12-01",
"Value": "1644.2873"
},
{
"EndDate": "2017-12-04",
"Value": "1659.0951"
},
{
"EndDate": "2017-12-05",
"Value": "1656.9382"
},
{
"EndDate": "2017-12-06",
"Value": "1655.6039"
},
{
"EndDate": "2017-12-07",
"Value": "1656.3531"
},
{
"EndDate": "2017-12-08",
"Value": "1667.6512"
},
{
"EndDate": "2017-12-11",
"Value": "1669.627"
},
{
"EndDate": "2017-12-12",
"Value": "1678.2757"
},
{
"EndDate": "2017-12-13",
"Value": "1673.9186"
},
{
"EndDate": "2017-12-14",
"Value": "1665.8414"
},
{
"EndDate": "2017-12-15",
"Value": "1665.8824"
},
{
"EndDate": "2017-12-18",
"Value": "1683.7385"
},
{
"EndDate": "2017-12-19",
"Value": "1678.8822"
},
{
"EndDate": "2017-12-20",
"Value": "1668.9593"
},
{
"EndDate": "2017-12-21",
"Value": "1680.436"
},
{
"EndDate": "2017-12-22",
"Value": "1676.4946"
},
{
"EndDate": "2017-12-27",
"Value": "1679.4694"
},
{
"EndDate": "2017-12-28",
"Value": "1674.9426"
},
{
"EndDate": "2017-12-29",
"Value": "1673.1099"
},
{
"EndDate": "2017-12-31",
"Value": "1673.0646"
},
{
"EndDate": "2018-01-04",
"Value": "1695.4792"
},
{
"EndDate": "2018-01-05",
"Value": "1708.3436"
},
{
"EndDate": "2018-01-08",
"Value": "1709.2285"
},
{
"EndDate": "2018-01-09",
"Value": "1717.0544"
},
{
"EndDate": "2018-01-10",
"Value": "1711.1998"
},
{
"EndDate": "2018-01-11",
"Value": "1708.3094"
},
{
"EndDate": "2018-01-12",
"Value": "1713.455"
},
{
"EndDate": "2018-01-15",
"Value": "1712.4102"
},
{
"EndDate": "2018-01-16",
"Value": "1712.3349"
},
{
"EndDate": "2018-01-17",
"Value": "1709.1014"
},
{
"EndDate": "2018-01-18",
"Value": "1710.5868"
},
{
"EndDate": "2018-01-19",
"Value": "1720.147"
},
{
"EndDate": "2018-01-22",
"Value": "1723.8239"
},
{
"EndDate": "2018-01-23",
"Value": "1726.5822"
},
{
"EndDate": "2018-01-24",
"Value": "1713.5401"
},
{
"EndDate": "2018-01-25",
"Value": "1705.3151"
},
{
"EndDate": "2018-01-26",
"Value": "1713.5774"
},
{
"EndDate": "2018-01-29",
"Value": "1709.8153"
},
{
"EndDate": "2018-01-30",
"Value": "1696.4089"
},
{
"EndDate": "2018-01-31",
"Value": "1690.8054"
},
{
"EndDate": "2018-02-01",
"Value": "1681.8201"
},
{
"EndDate": "2018-02-02",
"Value": "1662.2852"
},
{
"EndDate": "2018-02-05",
"Value": "1640.2986"
},
{
"EndDate": "2018-02-06",
"Value": "1599.7427"
},
{
"EndDate": "2018-02-07",
"Value": "1630.6565"
},
{
"EndDate": "2018-02-08",
"Value": "1598.1286"
},
{
"EndDate": "2018-02-09",
"Value": "1579.2873"
},
{
"EndDate": "2018-02-12",
"Value": "1600.8257"
},
{
"EndDate": "2018-02-13",
"Value": "1591.1447"
},
{
"EndDate": "2018-02-14",
"Value": "1607.2953"
},
{
"EndDate": "2018-02-15",
"Value": "1614.729"
},
{
"EndDate": "2018-02-16",
"Value": "1631.8147"
},
{
"EndDate": "2018-02-19",
"Value": "1621.0853"
},
{
"EndDate": "2018-02-20",
"Value": "1629.4174"
},
{
"EndDate": "2018-02-21",
"Value": "1631.9222"
},
{
"EndDate": "2018-02-22",
"Value": "1632.1361"
},
{
"EndDate": "2018-02-23",
"Value": "1633.8228"
},
{
"EndDate": "2018-02-26",
"Value": "1643.8449"
},
{
"EndDate": "2018-02-27",
"Value": "1640.5398"
},
{
"EndDate": "2018-02-28",
"Value": "1632.1887"
},
{
"EndDate": "2018-03-01",
"Value": "1613.7938"
},
{
"EndDate": "2018-03-02",
"Value": "1584.3456"
},
{
"EndDate": "2018-03-05",
"Value": "1599.6922"
},
{
"EndDate": "2018-03-06",
"Value": "1605.0148"
},
{
"EndDate": "2018-03-07",
"Value": "1610.9767"
},
{
"EndDate": "2018-03-08",
"Value": "1628.3149"
},
{
"EndDate": "2018-03-09",
"Value": "1632.9373"
},
{
"EndDate": "2018-03-12",
"Value": "1636.3205"
},
{
"EndDate": "2018-03-13",
"Value": "1620.3053"
},
{
"EndDate": "2018-03-14",
"Value": "1617.5326"
},
{
"EndDate": "2018-03-15",
"Value": "1625.5014"
},
{
"EndDate": "2018-03-16",
"Value": "1629.9179"
},
{
"EndDate": "2018-03-19",
"Value": "1612.0297"
},
{
"EndDate": "2018-03-20",
"Value": "1619.1562"
},
{
"EndDate": "2018-03-21",
"Value": "1615.5412"
},
{
"EndDate": "2018-03-22",
"Value": "1592.0678"
},
{
"EndDate": "2018-03-23",
"Value": "1578.1757"
},
{
"EndDate": "2018-03-26",
"Value": "1568.9905"
},
{
"EndDate": "2018-03-27",
"Value": "1589.2718"
},
{
"EndDate": "2018-03-28",
"Value": "1597.5536"
},
{
"EndDate": "2018-04-03",
"Value": "1595.2834"
},
{
"EndDate": "2018-04-04",
"Value": "1589.6521"
},
{
"EndDate": "2018-04-05",
"Value": "1628.2911"
},
{
"EndDate": "2018-04-06",
"Value": "1622.5544"
},
{
"EndDate": "2018-04-09",
"Value": "1625.908"
},
{
"EndDate": "2018-04-10",
"Value": "1640.1014"
},
{
"EndDate": "2018-04-11",
"Value": "1632.2509"
},
{
"EndDate": "2018-04-12",
"Value": "1640.8011"
},
{
"EndDate": "2018-04-13",
"Value": "1643.3125"
},
{
"EndDate": "2018-04-16",
"Value": "1637.9496"
},
{
"EndDate": "2018-04-17",
"Value": "1652.3865"
},
{
"EndDate": "2018-04-18",
"Value": "1661.1764"
},
{
"EndDate": "2018-04-19",
"Value": "1663.7491"
},
{
"EndDate": "2018-04-20",
"Value": "1666.4767"
},
{
"EndDate": "2018-04-23",
"Value": "1672.3847"
},
{
"EndDate": "2018-04-24",
"Value": "1673.2454"
},
{
"EndDate": "2018-04-25",
"Value": "1661.0974"
},
{
"EndDate": "2018-04-26",
"Value": "1674.8566"
},
{
"EndDate": "2018-04-27",
"Value": "1683.9902"
},
{
"EndDate": "2018-04-30",
"Value": "1689.3184"
},
{
"EndDate": "2018-05-02",
"Value": "1699.9734"
},
{
"EndDate": "2018-05-03",
"Value": "1689.4273"
},
{
"EndDate": "2018-05-04",
"Value": "1701.913"
},
{
"EndDate": "2018-05-07",
"Value": "1711.0749"
},
{
"EndDate": "2018-05-08",
"Value": "1711.4913"
},
{
"EndDate": "2018-05-09",
"Value": "1720.067"
},
{
"EndDate": "2018-05-11",
"Value": "1726.9982"
},
{
"EndDate": "2018-05-14",
"Value": "1728.0371"
},
{
"EndDate": "2018-05-15",
"Value": "1728.5495"
},
{
"EndDate": "2018-05-16",
"Value": "1727.342"
},
{
"EndDate": "2018-05-18",
"Value": "1735.7954"
},
{
"EndDate": "2018-05-22",
"Value": "1747.5856"
},
{
"EndDate": "2018-05-23",
"Value": "1727.7881"
},
{
"EndDate": "2018-05-24",
"Value": "1717.8999"
},
{
"EndDate": "2018-05-25",
"Value": "1716.4003"
},
{
"EndDate": "2018-05-28",
"Value": "1711.8308"
},
{
"EndDate": "2018-05-29",
"Value": "1688.359"
},
{
"EndDate": "2018-05-30",
"Value": "1695.0314"
},
{
"EndDate": "2018-05-31",
"Value": "1685.3384"
},
{
"EndDate": "2018-06-01",
"Value": "1701.1078"
},
{
"EndDate": "2018-06-04",
"Value": "1708.2138"
},
{
"EndDate": "2018-06-05",
"Value": "1700.8721"
},
{
"EndDate": "2018-06-06",
"Value": "1703.1369"
},
{
"EndDate": "2018-06-07",
"Value": "1702.6842"
},
{
"EndDate": "2018-06-08",
"Value": "1697.5472"
},
{
"EndDate": "2018-06-11",
"Value": "1712.4952"
},
{
"EndDate": "2018-06-12",
"Value": "1710.5792"
},
{
"EndDate": "2018-06-13",
"Value": "1712.2501"
},
{
"EndDate": "2018-06-14",
"Value": "1728.4419"
},
{
"EndDate": "2018-06-15",
"Value": "1714.3049"
},
{
"EndDate": "2018-06-18",
"Value": "1701.7642"
},
{
"EndDate": "2018-06-19",
"Value": "1690.9095"
},
{
"EndDate": "2018-06-20",
"Value": "1694.7906"
},
{
"EndDate": "2018-06-21",
"Value": "1678.3683"
},
{
"EndDate": "2018-06-22",
"Value": "1697.3501"
},
{
"EndDate": "2018-06-25",
"Value": "1665.4896"
},
{
"EndDate": "2018-06-26",
"Value": "1667.4032"
},
{
"EndDate": "2018-06-27",
"Value": "1679.9402"
},
{
"EndDate": "2018-06-28",
"Value": "1669.1336"
},
{
"EndDate": "2018-06-29",
"Value": "1682.9722"
},
{
"EndDate": "2018-07-02",
"Value": "1668.8935"
},
{
"EndDate": "2018-07-03",
"Value": "1682.6326"
},
{
"EndDate": "2018-07-04",
"Value": "1681.5225"
},
{
"EndDate": "2018-07-05",
"Value": "1691.8955"
},
{
"EndDate": "2018-07-06",
"Value": "1696.243"
},
{
"EndDate": "2018-07-09",
"Value": "1706.6438"
},
{
"EndDate": "2018-07-10",
"Value": "1712.4644"
},
{
"EndDate": "2018-07-11",
"Value": "1691.8048"
},
{
"EndDate": "2018-07-12",
"Value": "1705.207"
},
{
"EndDate": "2018-07-13",
"Value": "1708.905"
},
{
"EndDate": "2018-07-16",
"Value": "1703.5799"
},
{
"EndDate": "2018-07-17",
"Value": "1708.6703"
},
{
"EndDate": "2018-07-18",
"Value": "1720.8743"
},
{
"EndDate": "2018-07-19",
"Value": "1718.2566"
},
{
"EndDate": "2018-07-20",
"Value": "1715.7973"
},
{
"EndDate": "2018-07-23",
"Value": "1711.6837"
},
{
"EndDate": "2018-07-24",
"Value": "1724.3321"
},
{
"EndDate": "2018-07-25",
"Value": "1717.8376"
},
{
"EndDate": "2018-07-26",
"Value": "1729.1692"
},
{
"EndDate": "2018-07-27",
"Value": "1737.8516"
},
{
"EndDate": "2018-07-30",
"Value": "1733.6555"
},
{
"EndDate": "2018-07-31",
"Value": "1738.5786"
},
{
"EndDate": "2018-08-01",
"Value": "1729.4459"
},
{
"EndDate": "2018-08-02",
"Value": "1715.8418"
},
{
"EndDate": "2018-08-03",
"Value": "1726.5065"
},
{
"EndDate": "2018-08-06",
"Value": "1725.9449"
},
{
"EndDate": "2018-08-07",
"Value": "1735.4573"
},
{
"EndDate": "2018-08-08",
"Value": "1735.6609"
},
{
"EndDate": "2018-08-09",
"Value": "1736.9408"
},
{
"EndDate": "2018-08-10",
"Value": "1713.1389"
},
{
"EndDate": "2018-08-13",
"Value": "1707.7411"
},
{
"EndDate": "2018-08-14",
"Value": "1705.6945"
},
{
"EndDate": "2018-08-15",
"Value": "1682.248"
},
{
"EndDate": "2018-08-16",
"Value": "1694.212"
},
{
"EndDate": "2018-08-17",
"Value": "1693.3265"
},
{
"EndDate": "2018-08-20",
"Value": "1704.1609"
},
{
"EndDate": "2018-08-21",
"Value": "1709.1041"
},
{
"EndDate": "2018-08-22",
"Value": "1710.7741"
},
{
"EndDate": "2018-08-23",
"Value": "1710.1217"
},
{
"EndDate": "2018-08-24",
"Value": "1713.9889"
},
{
"EndDate": "2018-08-27",
"Value": "1724.3052"
},
{
"EndDate": "2018-08-28",
"Value": "1726.493"
},
{
"EndDate": "2018-08-29",
"Value": "1725.7006"
},
{
"EndDate": "2018-08-30",
"Value": "1716.9285"
},
{
"EndDate": "2018-08-31",
"Value": "1700.1565"
},
{
"EndDate": "2018-09-03",
"Value": "1705.4391"
},
{
"EndDate": "2018-09-04",
"Value": "1692.5023"
},
{
"EndDate": "2018-09-05",
"Value": "1671.894"
},
{
"EndDate": "2018-09-06",
"Value": "1661.983"
},
{
"EndDate": "2018-09-07",
"Value": "1659.8347"
},
{
"EndDate": "2018-09-10",
"Value": "1667.7184"
},
{
"EndDate": "2018-09-11",
"Value": "1667.4316"
},
{
"EndDate": "2018-09-12",
"Value": "1674.9613"
},
{
"EndDate": "2018-09-13",
"Value": "1673.97"
},
{
"EndDate": "2018-09-14",
"Value": "1679.9798"
},
{
"EndDate": "2018-09-17",
"Value": "1679.1394"
},
{
"EndDate": "2018-09-18",
"Value": "1682.0686"
},
{
"EndDate": "2018-09-19",
"Value": "1687.2703"
},
{
"EndDate": "2018-09-20",
"Value": "1699.5546"
},
{
"EndDate": "2018-09-21",
"Value": "1712.4325"
},
{
"EndDate": "2018-09-24",
"Value": "1704.2495"
},
{
"EndDate": "2018-09-25",
"Value": "1711.8433"
},
{
"EndDate": "2018-09-26",
"Value": "1714.8426"
},
{
"EndDate": "2018-09-27",
"Value": "1721.5334"
},
{
"EndDate": "2018-09-28",
"Value": "1707.1637"
},
{
"EndDate": "2018-10-01",
"Value": "1711.1217"
},
{
"EndDate": "2018-10-02",
"Value": "1702.6643"
},
{
"EndDate": "2018-10-03",
"Value": "1710.9014"
},
{
"EndDate": "2018-10-04",
"Value": "1691.8406"
},
{
"EndDate": "2018-10-05",
"Value": "1675.3876"
},
{
"EndDate": "2018-10-08",
"Value": "1655.8952"
},
{
"EndDate": "2018-10-09",
"Value": "1658.9033"
},
{
"EndDate": "2018-10-10",
"Value": "1632.3278"
},
{
"EndDate": "2018-10-11",
"Value": "1599.8901"
},
{
"EndDate": "2018-10-12",
"Value": "1598.9852"
},
{
"EndDate": "2018-10-15",
"Value": "1602.9693"
},
{
"EndDate": "2018-10-16",
"Value": "1625.1147"
},
{
"EndDate": "2018-10-17",
"Value": "1618.3071"
},
{
"EndDate": "2018-10-18",
"Value": "1611.1529"
},
{
"EndDate": "2018-10-19",
"Value": "1612.6105"
},
{
"EndDate": "2018-10-22",
"Value": "1606.247"
},
{
"EndDate": "2018-10-23",
"Value": "1580.3594"
},
{
"EndDate": "2018-10-24",
"Value": "1574.8768"
},
{
"EndDate": "2018-10-25",
"Value": "1586.1089"
},
{
"EndDate": "2018-10-26",
"Value": "1572.1406"
},
{
"EndDate": "2018-10-29",
"Value": "1588.8054"
},
{
"EndDate": "2018-10-30",
"Value": "1592.3928"
},
{
"EndDate": "2018-10-31",
"Value": "1616.3704"
},
{
"EndDate": "2018-11-01",
"Value": "1618.7034"
},
{
"EndDate": "2018-11-02",
"Value": "1623.1643"
},
{
"EndDate": "2018-11-05",
"Value": "1620.6062"
},
{
"EndDate": "2018-11-06",
"Value": "1614.6938"
},
{
"EndDate": "2018-11-07",
"Value": "1631.001"
},
{
"EndDate": "2018-11-08",
"Value": "1632.0219"
},
{
"EndDate": "2018-11-09",
"Value": "1627.5476"
},
{
"EndDate": "2018-11-12",
"Value": "1614.5072"
},
{
"EndDate": "2018-11-13",
"Value": "1623.7488"
},
{
"EndDate": "2018-11-14",
"Value": "1616.5427"
},
{
"EndDate": "2018-11-15",
"Value": "1609.9839"
},
{
"EndDate": "2018-11-16",
"Value": "1609.3762"
},
{
"EndDate": "2018-11-19",
"Value": "1598.1298"
},
{
"EndDate": "2018-11-20",
"Value": "1578.6875"
},
{
"EndDate": "2018-11-21",
"Value": "1598.7352"
},
{
"EndDate": "2018-11-22",
"Value": "1585.282"
},
{
"EndDate": "2018-11-23",
"Value": "1589.8499"
},
{
"EndDate": "2018-11-26",
"Value": "1610.3718"
},
{
"EndDate": "2018-11-27",
"Value": "1606.4916"
},
{
"EndDate": "2018-11-28",
"Value": "1605.7258"
},
{
"EndDate": "2018-11-29",
"Value": "1613.2738"
},
{
"EndDate": "2018-11-30",
"Value": "1607.9577"
},
{
"EndDate": "2018-12-03",
"Value": "1625.8908"
},
{
"EndDate": "2018-12-04",
"Value": "1614.2636"
},
{
"EndDate": "2018-12-05",
"Value": "1594.6152"
},
{
"EndDate": "2018-12-06",
"Value": "1544.8962"
},
{
"EndDate": "2018-12-07",
"Value": "1557.3789"
},
{
"EndDate": "2018-12-10",
"Value": "1534.0226"
},
{
"EndDate": "2018-12-11",
"Value": "1555.1142"
},
{
"EndDate": "2018-12-12",
"Value": "1578.9844"
},
{
"EndDate": "2018-12-13",
"Value": "1577.4353"
},
{
"EndDate": "2018-12-14",
"Value": "1567.352"
},
{
"EndDate": "2018-12-17",
"Value": "1549.6213"
},
{
"EndDate": "2018-12-18",
"Value": "1537.1063"
},
{
"EndDate": "2018-12-19",
"Value": "1545.6277"
},
{
"EndDate": "2018-12-20",
"Value": "1523.4083"
},
{
"EndDate": "2018-12-21",
"Value": "1520.8829"
},
{
"EndDate": "2018-12-27",
"Value": "1489.0613"
},
{
"EndDate": "2018-12-28",
"Value": "1518.74"
},
{
"EndDate": "2018-12-31",
"Value": "1523.5794"
},
{
"EndDate": "2019-01-02",
"Value": "1522.9588"
},
{
"EndDate": "2019-01-03",
"Value": "1512.3699"
},
{
"EndDate": "2019-01-04",
"Value": "1550.0543"
},
{
"EndDate": "2019-01-07",
"Value": "1547.04"
},
{
"EndDate": "2019-01-08",
"Value": "1559.9214"
},
{
"EndDate": "2019-01-09",
"Value": "1569.7532"
},
{
"EndDate": "2019-01-10",
"Value": "1575.2537"
},
{
"EndDate": "2019-01-11",
"Value": "1573.5429"
},
{
"EndDate": "2019-01-14",
"Value": "1562.8134"
},
{
"EndDate": "2019-01-15",
"Value": "1569.9699"
},
{
"EndDate": "2019-01-16",
"Value": "1573.9404"
},
{
"EndDate": "2019-01-17",
"Value": "1573.0709"
},
{
"EndDate": "2019-01-18",
"Value": "1601.0178"
},
{
"EndDate": "2019-01-21",
"Value": "1599.0529"
},
{
"EndDate": "2019-01-22",
"Value": "1590.1638"
},
{
"EndDate": "2019-01-23",
"Value": "1586.7644"
},
{
"EndDate": "2019-01-24",
"Value": "1589.6"
},
{
"EndDate": "2019-01-25",
"Value": "1597.2168"
},
{
"EndDate": "2019-01-28",
"Value": "1584.6788"
},
{
"EndDate": "2019-01-29",
"Value": "1595.9958"
},
{
"EndDate": "2019-01-30",
"Value": "1605.3378"
},
{
"EndDate": "2019-01-31",
"Value": "1605.2723"
},
{
"EndDate": "2019-02-01",
"Value": "1612.6025"
},
{
"EndDate": "2019-02-04",
"Value": "1613.0585"
},
{
"EndDate": "2019-02-05",
"Value": "1640.8635"
},
{
"EndDate": "2019-02-06",
"Value": "1641.7755"
},
{
"EndDate": "2019-02-07",
"Value": "1616.5266"
},
{
"EndDate": "2019-02-08",
"Value": "1607.1092"
},
{
"EndDate": "2019-02-11",
"Value": "1621.3551"
},
{
"EndDate": "2019-02-12",
"Value": "1630.4232"
},
{
"EndDate": "2019-02-13",
"Value": "1638.3898"
},
{
"EndDate": "2019-02-14",
"Value": "1637.6184"
},
{
"EndDate": "2019-02-15",
"Value": "1657.1812"
},
{
"EndDate": "2019-02-18",
"Value": "1659.5644"
},
{
"EndDate": "2019-02-19",
"Value": "1654.4276"
},
{
"EndDate": "2019-02-20",
"Value": "1665.1421"
},
{
"EndDate": "2019-02-21",
"Value": "1662.8318"
},
{
"EndDate": "2019-02-22",
"Value": "1665.4199"
},
{
"EndDate": "2019-02-25",
"Value": "1669.6088"
},
{
"EndDate": "2019-02-26",
"Value": "1671.3351"
},
{
"EndDate": "2019-02-27",
"Value": "1663.1477"
},
{
"EndDate": "2019-02-28",
"Value": "1666.3123"
},
{
"EndDate": "2019-03-01",
"Value": "1674.7703"
},
{
"EndDate": "2019-03-04",
"Value": "1679.6389"
},
{
"EndDate": "2019-03-05",
"Value": "1683.9471"
},
{
"EndDate": "2019-03-06",
"Value": "1681.3992"
},
{
"EndDate": "2019-03-07",
"Value": "1673.761"
},
{
"EndDate": "2019-03-08",
"Value": "1662.6668"
},
{
"EndDate": "2019-03-11",
"Value": "1672.8311"
},
{
"EndDate": "2019-03-12",
"Value": "1673.7321"
},
{
"EndDate": "2019-03-13",
"Value": "1681.2025"
},
{
"EndDate": "2019-03-14",
"Value": "1692.5406"
},
{
"EndDate": "2019-03-15",
"Value": "1704.5612"
},
{
"EndDate": "2019-03-18",
"Value": "1715.1424"
},
{
"EndDate": "2019-03-19",
"Value": "1723.6374"
},
{
"EndDate": "2019-03-20",
"Value": "1710.7653"
},
{
"EndDate": "2019-03-21",
"Value": "1714.075"
},
{
"EndDate": "2019-03-22",
"Value": "1684.6255"
},
{
"EndDate": "2019-03-25",
"Value": "1674.5279"
},
{
"EndDate": "2019-03-26",
"Value": "1684.4699"
},
{
"EndDate": "2019-03-27",
"Value": "1684.9751"
},
{
"EndDate": "2019-03-28",
"Value": "1690.1779"
},
{
"EndDate": "2019-03-29",
"Value": "1701.946"
},
{
"EndDate": "2019-04-01",
"Value": "1718.4601"
},
{
"EndDate": "2019-04-02",
"Value": "1727.7132"
},
{
"EndDate": "2019-04-03",
"Value": "1736.9566"
},
{
"EndDate": "2019-04-04",
"Value": "1741.7601"
},
{
"EndDate": "2019-04-05",
"Value": "1747.8241"
},
{
"EndDate": "2019-04-08",
"Value": "1740.5476"
},
{
"EndDate": "2019-04-09",
"Value": "1739.1173"
},
{
"EndDate": "2019-04-10",
"Value": "1741.5868"
},
{
"EndDate": "2019-04-11",
"Value": "1746.0053"
},
{
"EndDate": "2019-04-12",
"Value": "1750.4792"
},
{
"EndDate": "2019-04-15",
"Value": "1753.7775"
},
{
"EndDate": "2019-04-16",
"Value": "1761.375"
},
{
"EndDate": "2019-04-17",
"Value": "1765.5656"
},
{
"EndDate": "2019-04-23",
"Value": "1776.4499"
},
{
"EndDate": "2019-04-24",
"Value": "1773.7458"
},
{
"EndDate": "2019-04-25",
"Value": "1766.7263"
},
{
"EndDate": "2019-04-26",
"Value": "1775.8627"
},
{
"EndDate": "2019-04-29",
"Value": "1779.678"
},
{
"EndDate": "2019-04-30",
"Value": "1780.5711"
},
{
"EndDate": "2019-05-02",
"Value": "1772.4511"
},
{
"EndDate": "2019-05-03",
"Value": "1770.7095"
},
{
"EndDate": "2019-05-06",
"Value": "1763.4144"
},
{
"EndDate": "2019-05-07",
"Value": "1734.7978"
},
{
"EndDate": "2019-05-08",
"Value": "1741.3814"
},
{
"EndDate": "2019-05-09",
"Value": "1720.335"
},
{
"EndDate": "2019-05-10",
"Value": "1720.7322"
},
{
"EndDate": "2019-05-13",
"Value": "1706.3918"
},
{
"EndDate": "2019-05-14",
"Value": "1719.6671"
},
{
"EndDate": "2019-05-15",
"Value": "1730.4776"
},
{
"EndDate": "2019-05-16",
"Value": "1755.0957"
},
{
"EndDate": "2019-05-20",
"Value": "1738.0004"
},
{
"EndDate": "2019-05-21",
"Value": "1743.4804"
},
{
"EndDate": "2019-05-22",
"Value": "1749.5954"
},
{
"EndDate": "2019-05-23",
"Value": "1722.7218"
},
{
"EndDate": "2019-05-24",
"Value": "1728.3602"
},
{
"EndDate": "2019-05-27",
"Value": "1733.261"
},
{
"EndDate": "2019-05-28",
"Value": "1734.8149"
},
{
"EndDate": "2019-05-29",
"Value": "1705.5966"
},
{
"EndDate": "2019-05-31",
"Value": "1704.988"
},
{
"EndDate": "2019-06-03",
"Value": "1714.2645"
},
{
"EndDate": "2019-06-04",
"Value": "1722.4156"
},
{
"EndDate": "2019-06-05",
"Value": "1727.0895"
},
{
"EndDate": "2019-06-06",
"Value": "1723.1552"
},
{
"EndDate": "2019-06-07",
"Value": "1739.8594"
},
{
"EndDate": "2019-06-11",
"Value": "1761.2849"
},
{
"EndDate": "2019-06-12",
"Value": "1751.64"
},
{
"EndDate": "2019-06-13",
"Value": "1757.7443"
},
{
"EndDate": "2019-06-14",
"Value": "1751.6363"
},
{
"EndDate": "2019-06-17",
"Value": "1747.4129"
},
{
"EndDate": "2019-06-18",
"Value": "1781.2201"
},
{
"EndDate": "2019-06-19",
"Value": "1775.422"
},
{
"EndDate": "2019-06-20",
"Value": "1779.9694"
},
{
"EndDate": "2019-06-21",
"Value": "1780.1643"
},
{
"EndDate": "2019-06-24",
"Value": "1775.8586"
},
{
"EndDate": "2019-06-25",
"Value": "1768.1953"
},
{
"EndDate": "2019-06-26",
"Value": "1769.7973"
},
{
"EndDate": "2019-06-27",
"Value": "1772.2447"
},
{
"EndDate": "2019-06-28",
"Value": "1782.6636"
},
{
"EndDate": "2019-07-01",
"Value": "1796.673"
},
{
"EndDate": "2019-07-02",
"Value": "1804.0633"
},
{
"EndDate": "2019-07-03",
"Value": "1816.9461"
},
{
"EndDate": "2019-07-04",
"Value": "1819.3111"
},
{
"EndDate": "2019-07-05",
"Value": "1806.9926"
},
{
"EndDate": "2019-07-08",
"Value": "1805.4592"
},
{
"EndDate": "2019-07-09",
"Value": "1798.3778"
},
{
"EndDate": "2019-07-10",
"Value": "1795.554"
},
{
"EndDate": "2019-07-11",
"Value": "1791.2516"
},
{
"EndDate": "2019-07-12",
"Value": "1789.9905"
},
{
"EndDate": "2019-07-15",
"Value": "1796.0226"
},
{
"EndDate": "2019-07-16",
"Value": "1803.3198"
},
{
"EndDate": "2019-07-17",
"Value": "1796.2371"
},
{
"EndDate": "2019-07-18",
"Value": "1788.3205"
},
{
"EndDate": "2019-07-19",
"Value": "1787.5104"
},
{
"EndDate": "2019-07-22",
"Value": "1790.4044"
},
{
"EndDate": "2019-07-23",
"Value": "1807.583"
},
{
"EndDate": "2019-07-24",
"Value": "1800.3211"
},
{
"EndDate": "2019-07-25",
"Value": "1798.5214"
},
{
"EndDate": "2019-07-26",
"Value": "1802.2603"
},
{
"EndDate": "2019-07-29",
"Value": "1816.1116"
},
{
"EndDate": "2019-07-30",
"Value": "1789.1589"
},
{
"EndDate": "2019-07-31",
"Value": "1793.5835"
},
{
"EndDate": "2019-08-01",
"Value": "1794.3271"
},
{
"EndDate": "2019-08-02",
"Value": "1757.7273"
},
{
"EndDate": "2019-08-05",
"Value": "1718.9491"
},
{
"EndDate": "2019-08-06",
"Value": "1706.0743"
},
{
"EndDate": "2019-08-07",
"Value": "1716.004"
},
{
"EndDate": "2019-08-08",
"Value": "1746.8092"
},
{
"EndDate": "2019-08-09",
"Value": "1728.8271"
},
{
"EndDate": "2019-08-12",
"Value": "1724.1908"
},
{
"EndDate": "2019-08-13",
"Value": "1738.5064"
},
{
"EndDate": "2019-08-14",
"Value": "1707.3263"
},
{
"EndDate": "2019-08-15",
"Value": "1694.5702"
},
{
"EndDate": "2019-08-16",
"Value": "1716.7181"
},
{
"EndDate": "2019-08-19",
"Value": "1742.3382"
},
{
"EndDate": "2019-08-20",
"Value": "1728.87"
},
{
"EndDate": "2019-08-21",
"Value": "1750.012"
},
{
"EndDate": "2019-08-22",
"Value": "1735.1691"
},
{
"EndDate": "2019-08-23",
"Value": "1726.7501"
},
{
"EndDate": "2019-08-26",
"Value": "1728.6709"
},
{
"EndDate": "2019-08-27",
"Value": "1732.9548"
},
{
"EndDate": "2019-08-28",
"Value": "1737.1792"
},
{
"EndDate": "2019-08-29",
"Value": "1756.068"
},
{
"EndDate": "2019-08-30",
"Value": "1761.9845"
},
{
"EndDate": "2019-09-02",
"Value": "1768.9629"
},
{
"EndDate": "2019-09-03",
"Value": "1763.1519"
},
{
"EndDate": "2019-09-04",
"Value": "1782.6265"
},
{
"EndDate": "2019-09-05",
"Value": "1792.7417"
},
{
"EndDate": "2019-09-06",
"Value": "1793.2821"
},
{
"EndDate": "2019-09-09",
"Value": "1793.9866"
},
{
"EndDate": "2019-09-10",
"Value": "1796.647"
},
{
"EndDate": "2019-09-11",
"Value": "1808.5225"
},
{
"EndDate": "2019-09-12",
"Value": "1813.4589"
},
{
"EndDate": "2019-09-13",
"Value": "1816.4034"
},
{
"EndDate": "2019-09-16",
"Value": "1799.8509"
},
{
"EndDate": "2019-09-17",
"Value": "1805.7424"
},
{
"EndDate": "2019-09-18",
"Value": "1801.4554"
},
{
"EndDate": "2019-09-19",
"Value": "1817.5836"
},
{
"EndDate": "2019-09-20",
"Value": "1819.6519"
},
{
"EndDate": "2019-09-23",
"Value": "1807.9516"
},
{
"EndDate": "2019-09-24",
"Value": "1805.3885"
},
{
"EndDate": "2019-09-25",
"Value": "1795.5316"
},
{
"EndDate": "2019-09-26",
"Value": "1809.8847"
},
{
"EndDate": "2019-09-27",
"Value": "1820.9468"
},
{
"EndDate": "2019-09-30",
"Value": "1824.801"
},
{
"EndDate": "2019-10-01",
"Value": "1806.0548"
},
{
"EndDate": "2019-10-02",
"Value": "1756.4404"
},
{
"EndDate": "2019-10-03",
"Value": "1749.0813"
},
{
"EndDate": "2019-10-04",
"Value": "1765.2565"
},
{
"EndDate": "2019-10-07",
"Value": "1783.243"
},
{
"EndDate": "2019-10-08",
"Value": "1764.62"
},
{
"EndDate": "2019-10-09",
"Value": "1769.1031"
},
{
"EndDate": "2019-10-10",
"Value": "1785.2849"
},
{
"EndDate": "2019-10-11",
"Value": "1814.006"
},
{
"EndDate": "2019-10-14",
"Value": "1808.0863"
},
{
"EndDate": "2019-10-15",
"Value": "1822.4996"
},
{
"EndDate": "2019-10-16",
"Value": "1814.7789"
},
{
"EndDate": "2019-10-17",
"Value": "1819.5647"
},
{
"EndDate": "2019-10-18",
"Value": "1811.7743"
},
{
"EndDate": "2019-10-21",
"Value": "1820.1542"
},
{
"EndDate": "2019-10-22",
"Value": "1820.21"
},
{
"EndDate": "2019-10-23",
"Value": "1828.704"
},
{
"EndDate": "2019-10-24",
"Value": "1840.2537"
},
{
"EndDate": "2019-10-25",
"Value": "1845.7061"
},
{
"EndDate": "2019-10-28",
"Value": "1850.4598"
},
{
"EndDate": "2019-10-29",
"Value": "1847.1741"
},
{
"EndDate": "2019-10-30",
"Value": "1849.7885"
},
{
"EndDate": "2019-10-31",
"Value": "1838.1932"
},
{
"EndDate": "2019-11-01",
"Value": "1849.8395"
},
{
"EndDate": "2019-11-04",
"Value": "1868.6958"
},
{
"EndDate": "2019-11-05",
"Value": "1865.7018"
},
{
"EndDate": "2019-11-06",
"Value": "1874.2113"
},
{
"EndDate": "2019-11-07",
"Value": "1881.2762"
},
{
"EndDate": "2019-11-08",
"Value": "1876.4393"
},
{
"EndDate": "2019-11-11",
"Value": "1873.2577"
},
{
"EndDate": "2019-11-12",
"Value": "1879.4875"
},
{
"EndDate": "2019-11-13",
"Value": "1868.638"
},
{
"EndDate": "2019-11-14",
"Value": "1865.258"
},
{
"EndDate": "2019-11-15",
"Value": "1874.5773"
},
{
"EndDate": "2019-11-18",
"Value": "1873.4817"
},
{
"EndDate": "2019-11-19",
"Value": "1872.8197"
},
{
"EndDate": "2019-11-20",
"Value": "1859.9788"
},
{
"EndDate": "2019-11-21",
"Value": "1858.4912"
},
{
"EndDate": "2019-11-22",
"Value": "1868.2217"
},
{
"EndDate": "2019-11-25",
"Value": "1883.1243"
},
{
"EndDate": "2019-11-26",
"Value": "1886.2633"
},
{
"EndDate": "2019-11-27",
"Value": "1889.5967"
},
{
"EndDate": "2019-11-28",
"Value": "1882.4447"
},
{
"EndDate": "2019-11-29",
"Value": "1879.229"
},
{
"EndDate": "2019-12-02",
"Value": "1847.1837"
},
{
"EndDate": "2019-12-03",
"Value": "1836.7836"
},
{
"EndDate": "2019-12-04",
"Value": "1854.9306"
},
{
"EndDate": "2019-12-05",
"Value": "1852.1954"
},
{
"EndDate": "2019-12-06",
"Value": "1873.4244"
},
{
"EndDate": "2019-12-09",
"Value": "1869.2026"
},
{
"EndDate": "2019-12-10",
"Value": "1865.0228"
},
{
"EndDate": "2019-12-11",
"Value": "1868.2425"
},
{
"EndDate": "2019-12-12",
"Value": "1879.6159"
},
{
"EndDate": "2019-12-13",
"Value": "1885.6231"
},
{
"EndDate": "2019-12-16",
"Value": "1917.3819"
},
{
"EndDate": "2019-12-17",
"Value": "1906.5622"
},
{
"EndDate": "2019-12-18",
"Value": "1911.0568"
},
{
"EndDate": "2019-12-19",
"Value": "1914.5525"
},
{
"EndDate": "2019-12-20",
"Value": "1926.8285"
},
{
"EndDate": "2019-12-23",
"Value": "1931.2325"
},
{
"EndDate": "2019-12-27",
"Value": "1934.6856"
},
{
"EndDate": "2019-12-30",
"Value": "1918.2283"
},
{
"EndDate": "2019-12-31",
"Value": "1909.7576"
},
{
"EndDate": "2020-01-02",
"Value": "1931.8283"
},
{
"EndDate": "2020-01-03",
"Value": "1928.136"
},
{
"EndDate": "2020-01-06",
"Value": "1914.2397"
},
{
"EndDate": "2020-01-07",
"Value": "1921.9439"
},
{
"EndDate": "2020-01-08",
"Value": "1922.5861"
},
{
"EndDate": "2020-01-09",
"Value": "1929.7335"
},
{
"EndDate": "2020-01-10",
"Value": "1922.0318"
},
{
"EndDate": "2020-01-13",
"Value": "1927.7086"
},
{
"EndDate": "2020-01-14",
"Value": "1930.2733"
},
{
"EndDate": "2020-01-15",
"Value": "1931.497"
},
{
"EndDate": "2020-01-16",
"Value": "1933.448"
},
{
"EndDate": "2020-01-17",
"Value": "1950.5299"
},
{
"EndDate": "2020-01-20",
"Value": "1949.4755"
},
{
"EndDate": "2020-01-21",
"Value": "1946.0196"
},
{
"EndDate": "2020-01-22",
"Value": "1934.5042"
},
{
"EndDate": "2020-01-23",
"Value": "1920.6075"
},
{
"EndDate": "2020-01-24",
"Value": "1944.0124"
},
{
"EndDate": "2020-01-27",
"Value": "1900.4981"
},
{
"EndDate": "2020-01-28",
"Value": "1914.2083"
},
{
"EndDate": "2020-01-29",
"Value": "1926.5818"
},
{
"EndDate": "2020-01-30",
"Value": "1899.5235"
},
{
"EndDate": "2020-01-31",
"Value": "1876.2932"
},
{
"EndDate": "2020-02-03",
"Value": "1884.7224"
},
{
"EndDate": "2020-02-04",
"Value": "1912.9676"
},
{
"EndDate": "2020-02-05",
"Value": "1936.9052"
},
{
"EndDate": "2020-02-06",
"Value": "1952.3641"
},
{
"EndDate": "2020-02-07",
"Value": "1946.6978"
},
{
"EndDate": "2020-02-10",
"Value": "1945.9237"
},
{
"EndDate": "2020-02-11",
"Value": "1961.6107"
},
{
"EndDate": "2020-02-12",
"Value": "1970.0839"
},
{
"EndDate": "2020-02-13",
"Value": "1963.2656"
},
{
"EndDate": "2020-02-14",
"Value": "1964.2376"
},
{
"EndDate": "2020-02-17",
"Value": "1964.6036"
},
{
"EndDate": "2020-02-18",
"Value": "1961.7224"
},
{
"EndDate": "2020-02-19",
"Value": "1978.4625"
},
{
"EndDate": "2020-02-20",
"Value": "1961.5944"
},
{
"EndDate": "2020-02-21",
"Value": "1950.6158"
},
{
"EndDate": "2020-02-24",
"Value": "1885.5694"
},
{
"EndDate": "2020-02-25",
"Value": "1844.8667"
},
{
"EndDate": "2020-02-26",
"Value": "1849.7114"
},
{
"EndDate": "2020-02-27",
"Value": "1790.8012"
},
{
"EndDate": "2020-02-28",
"Value": "1730.2042"
},
{
"EndDate": "2020-03-02",
"Value": "1742.0339"
},
{
"EndDate": "2020-03-03",
"Value": "1768.3815"
},
{
"EndDate": "2020-03-04",
"Value": "1792.8548"
},
{
"EndDate": "2020-03-05",
"Value": "1767.0668"
},
{
"EndDate": "2020-03-06",
"Value": "1702.8862"
},
{
"EndDate": "2020-03-09",
"Value": "1566.7374"
},
{
"EndDate": "2020-03-10",
"Value": "1554.3591"
},
{
"EndDate": "2020-03-11",
"Value": "1541.3148"
},
{
"EndDate": "2020-03-12",
"Value": "1342.9532"
},
{
"EndDate": "2020-03-13",
"Value": "1369.0941"
},
{
"EndDate": "2020-03-16",
"Value": "1296.3312"
},
{
"EndDate": "2020-03-17",
"Value": "1339.1901"
},
{
"EndDate": "2020-03-18",
"Value": "1263.823"
},
{
"EndDate": "2020-03-19",
"Value": "1299.8567"
},
{
"EndDate": "2020-03-20",
"Value": "1309.4717"
},
{
"EndDate": "2020-03-23",
"Value": "1268.1514"
},
{
"EndDate": "2020-03-24",
"Value": "1396.6508"
},
{
"EndDate": "2020-03-25",
"Value": "1463.6287"
},
{
"EndDate": "2020-03-26",
"Value": "1504.6609"
},
{
"EndDate": "2020-03-27",
"Value": "1432.7258"
},
{
"EndDate": "2020-03-30",
"Value": "1454.4346"
},
{
"EndDate": "2020-03-31",
"Value": "1484.0098"
},
{
"EndDate": "2020-04-01",
"Value": "1436.4101"
},
{
"EndDate": "2020-04-02",
"Value": "1443.0706"
},
{
"EndDate": "2020-04-03",
"Value": "1428.6934"
},
{
"EndDate": "2020-04-06",
"Value": "1484.1614"
},
{
"EndDate": "2020-04-07",
"Value": "1510.2937"
},
{
"EndDate": "2020-04-08",
"Value": "1506.2339"
},
{
"EndDate": "2020-04-14",
"Value": "1537.8673"
},
{
"EndDate": "2020-04-15",
"Value": "1488.9253"
},
{
"EndDate": "2020-04-16",
"Value": "1496.242"
},
{
"EndDate": "2020-04-17",
"Value": "1532.4677"
},
{
"EndDate": "2020-04-20",
"Value": "1544.9738"
},
{
"EndDate": "2020-04-21",
"Value": "1495.3721"
},
{
"EndDate": "2020-04-22",
"Value": "1526.8035"
},
{
"EndDate": "2020-04-23",
"Value": "1535.7416"
},
{
"EndDate": "2020-04-24",
"Value": "1516.6088"
},
{
"EndDate": "2020-04-27",
"Value": "1548.1195"
},
{
"EndDate": "2020-04-28",
"Value": "1568.5299"
},
{
"EndDate": "2020-04-29",
"Value": "1596.192"
},
{
"EndDate": "2020-04-30",
"Value": "1560.1624"
},
{
"EndDate": "2020-05-04",
"Value": "1512.0902"
},
{
"EndDate": "2020-05-05",
"Value": "1542.7991"
},
{
"EndDate": "2020-05-06",
"Value": "1537.7231"
},
{
"EndDate": "2020-05-07",
"Value": "1556.9833"
},
{
"EndDate": "2020-05-08",
"Value": "1568.572"
},
{
"EndDate": "2020-05-11",
"Value": "1560.1538"
},
{
"EndDate": "2020-05-12",
"Value": "1567.1081"
},
{
"EndDate": "2020-05-13",
"Value": "1540.0044"
},
{
"EndDate": "2020-05-14",
"Value": "1507.4761"
},
{
"EndDate": "2020-05-15",
"Value": "1520.6902"
},
{
"EndDate": "2020-05-18",
"Value": "1581.8084"
},
{
"EndDate": "2020-05-19",
"Value": "1573.9093"
},
{
"EndDate": "2020-05-20",
"Value": "1588.3542"
},
{
"EndDate": "2020-05-22",
"Value": "1573.9484"
},
{
"EndDate": "2020-05-25",
"Value": "1594.9581"
},
{
"EndDate": "2020-05-26",
"Value": "1608.1983"
},
{
"EndDate": "2020-05-27",
"Value": "1613.7583"
},
{
"EndDate": "2020-05-28",
"Value": "1642.3169"
},
{
"EndDate": "2020-05-29",
"Value": "1621.4742"
},
{
"EndDate": "2020-06-02",
"Value": "1655.0236"
},
{
"EndDate": "2020-06-03",
"Value": "1702.3731"
},
{
"EndDate": "2020-06-04",
"Value": "1693.8696"
},
{
"EndDate": "2020-06-05",
"Value": "1730.291"
},
{
"EndDate": "2020-06-08",
"Value": "1725.5621"
},
{
"EndDate": "2020-06-09",
"Value": "1707.0709"
},
{
"EndDate": "2020-06-10",
"Value": "1699.5386"
},
{
"EndDate": "2020-06-11",
"Value": "1636.7381"
},
{
"EndDate": "2020-06-12",
"Value": "1639.4071"
},
{
"EndDate": "2020-06-15",
"Value": "1635.9441"
},
{
"EndDate": "2020-06-16",
"Value": "1681.1314"
},
{
"EndDate": "2020-06-17",
"Value": "1689.1775"
},
{
"EndDate": "2020-06-18",
"Value": "1680.7152"
},
{
"EndDate": "2020-06-19",
"Value": "1691.5733"
},
{
"EndDate": "2020-06-22",
"Value": "1684.6013"
},
{
"EndDate": "2020-06-23",
"Value": "1705.9364"
},
{
"EndDate": "2020-06-24",
"Value": "1660.1856"
},
{
"EndDate": "2020-06-25",
"Value": "1666.5828"
},
{
"EndDate": "2020-06-26",
"Value": "1662.4183"
},
{
"EndDate": "2020-06-29",
"Value": "1674.5979"
},
{
"EndDate": "2020-06-30",
"Value": "1676.0631"
},
{
"EndDate": "2020-07-01",
"Value": "1676.5401"
},
{
"EndDate": "2020-07-02",
"Value": "1702.6176"
},
{
"EndDate": "2020-07-03",
"Value": "1690.2355"
},
{
"EndDate": "2020-07-06",
"Value": "1716.8027"
},
{
"EndDate": "2020-07-07",
"Value": "1707.2297"
},
{
"EndDate": "2020-07-08",
"Value": "1697.0748"
},
{
"EndDate": "2020-07-09",
"Value": "1682.8639"
},
{
"EndDate": "2020-07-10",
"Value": "1692.4742"
},
{
"EndDate": "2020-07-13",
"Value": "1713.8297"
},
{
"EndDate": "2020-07-14",
"Value": "1709.7071"
},
{
"EndDate": "2020-07-15",
"Value": "1737.5791"
},
{
"EndDate": "2020-07-16",
"Value": "1731.539"
},
{
"EndDate": "2020-07-17",
"Value": "1729.5391"
},
{
"EndDate": "2020-07-20",
"Value": "1743.6304"
},
{
"EndDate": "2020-07-21",
"Value": "1746.6462"
},
{
"EndDate": "2020-07-22",
"Value": "1737.2169"
},
{
"EndDate": "2020-07-23",
"Value": "1738.4911"
},
{
"EndDate": "2020-07-24",
"Value": "1709.7454"
},
{
"EndDate": "2020-07-27",
"Value": "1703.8963"
},
{
"EndDate": "2020-07-28",
"Value": "1705.7368"
},
{
"EndDate": "2020-07-29",
"Value": "1710.7755"
},
{
"EndDate": "2020-07-30",
"Value": "1670.5755"
},
{
"EndDate": "2020-07-31",
"Value": "1654.5875"
},
{
"EndDate": "2020-08-03",
"Value": "1684.7844"
},
{
"EndDate": "2020-08-04",
"Value": "1687.9322"
},
{
"EndDate": "2020-08-05",
"Value": "1695.6885"
},
{
"EndDate": "2020-08-06",
"Value": "1683.4889"
},
{
"EndDate": "2020-08-07",
"Value": "1688.2032"
},
{
"EndDate": "2020-08-10",
"Value": "1691.316"
},
{
"EndDate": "2020-08-11",
"Value": "1714.5769"
},
{
"EndDate": "2020-08-12",
"Value": "1740.4164"
},
{
"EndDate": "2020-08-13",
"Value": "1730.8138"
},
{
"EndDate": "2020-08-14",
"Value": "1705.6537"
},
{
"EndDate": "2020-08-17",
"Value": "1717.1414"
},
{
"EndDate": "2020-08-18",
"Value": "1706.9764"
},
{
"EndDate": "2020-08-19",
"Value": "1719.9888"
},
{
"EndDate": "2020-08-20",
"Value": "1701.3795"
},
{
"EndDate": "2020-08-21",
"Value": "1698.156"
},
{
"EndDate": "2020-08-24",
"Value": "1725.5535"
},
{
"EndDate": "2020-08-25",
"Value": "1714.1258"
},
{
"EndDate": "2020-08-26",
"Value": "1730.9152"
},
{
"EndDate": "2020-08-27",
"Value": "1718.5216"
},
{
"EndDate": "2020-08-28",
"Value": "1709.072"
},
{
"EndDate": "2020-08-31",
"Value": "1699.4451"
},
{
"EndDate": "2020-09-01",
"Value": "1694.2828"
},
{
"EndDate": "2020-09-02",
"Value": "1720.2341"
},
{
"EndDate": "2020-09-03",
"Value": "1694.0313"
},
{
"EndDate": "2020-09-04",
"Value": "1681.5233"
},
{
"EndDate": "2020-09-07",
"Value": "1711.3057"
},
{
"EndDate": "2020-09-08",
"Value": "1696.1965"
},
{
"EndDate": "2020-09-09",
"Value": "1721.226"
},
{
"EndDate": "2020-09-10",
"Value": "1716.9145"
},
{
"EndDate": "2020-09-11",
"Value": "1724.508"
},
{
"EndDate": "2020-09-14",
"Value": "1719.7696"
},
{
"EndDate": "2020-09-15",
"Value": "1731.4355"
},
{
"EndDate": "2020-09-16",
"Value": "1740.6463"
},
{
"EndDate": "2020-09-17",
"Value": "1732.6767"
},
{
"EndDate": "2020-09-18",
"Value": "1718.0385"
},
{
"EndDate": "2020-09-21",
"Value": "1667.884"
},
{
"EndDate": "2020-09-22",
"Value": "1668.7131"
},
{
"EndDate": "2020-09-23",
"Value": "1682.7716"
},
{
"EndDate": "2020-09-24",
"Value": "1661.3873"
},
{
"EndDate": "2020-09-25",
"Value": "1658.0383"
},
{
"EndDate": "2020-09-28",
"Value": "1694.0557"
},
{
"EndDate": "2020-09-29",
"Value": "1692.3622"
},
{
"EndDate": "2020-09-30",
"Value": "1685.8102"
},
{
"EndDate": "2020-10-01",
"Value": "1691.0979"
},
{
"EndDate": "2020-10-02",
"Value": "1687.2289"
},
{
"EndDate": "2020-10-05",
"Value": "1702.2944"
},
{
"EndDate": "2020-10-06",
"Value": "1708.0006"
},
{
"EndDate": "2020-10-07",
"Value": "1701.7182"
},
{
"EndDate": "2020-10-08",
"Value": "1718.5759"
},
{
"EndDate": "2020-10-09",
"Value": "1726.7833"
},
{
"EndDate": "2020-10-12",
"Value": "1730.9309"
},
{
"EndDate": "2020-10-13",
"Value": "1726.948"
},
{
"EndDate": "2020-10-14",
"Value": "1720.3004"
},
{
"EndDate": "2020-10-15",
"Value": "1690.7068"
},
{
"EndDate": "2020-10-16",
"Value": "1707.5635"
},
{
"EndDate": "2020-10-19",
"Value": "1702.907"
},
{
"EndDate": "2020-10-20",
"Value": "1700.6638"
},
{
"EndDate": "2020-10-21",
"Value": "1678.8395"
},
{
"EndDate": "2020-10-22",
"Value": "1672.4829"
},
{
"EndDate": "2020-10-23",
"Value": "1684.0181"
},
{
"EndDate": "2020-10-26",
"Value": "1654.6455"
},
{
"EndDate": "2020-10-27",
"Value": "1638.4876"
},
{
"EndDate": "2020-10-28",
"Value": "1589.6291"
},
{
"EndDate": "2020-10-29",
"Value": "1586.5651"
},
{
"EndDate": "2020-10-30",
"Value": "1587.6299"
},
{
"EndDate": "2020-11-02",
"Value": "1619.9152"
},
{
"EndDate": "2020-11-03",
"Value": "1650.1864"
},
{
"EndDate": "2020-11-04",
"Value": "1681.5459"
},
{
"EndDate": "2020-11-05",
"Value": "1701.9586"
},
{
"EndDate": "2020-11-06",
"Value": "1694.3396"
},
{
"EndDate": "2020-11-09",
"Value": "1755.1794"
},
{
"EndDate": "2020-11-10",
"Value": "1771.9956"
},
{
"EndDate": "2020-11-11",
"Value": "1789.1622"
},
{
"EndDate": "2020-11-12",
"Value": "1774.6803"
},
{
"EndDate": "2020-11-13",
"Value": "1777.2533"
},
{
"EndDate": "2020-11-16",
"Value": "1797.1194"
},
{
"EndDate": "2020-11-17",
"Value": "1788.9684"
},
{
"EndDate": "2020-11-18",
"Value": "1797.7513"
},
{
"EndDate": "2020-11-19",
"Value": "1781.4192"
},
{
"EndDate": "2020-11-20",
"Value": "1788.143"
},
{
"EndDate": "2020-11-23",
"Value": "1783.7398"
},
{
"EndDate": "2020-11-24",
"Value": "1798.2114"
},
{
"EndDate": "2020-11-25",
"Value": "1795.7773"
},
{
"EndDate": "2020-11-26",
"Value": "1800.641"
},
{
"EndDate": "2020-11-27",
"Value": "1807.4971"
},
{
"EndDate": "2020-11-30",
"Value": "1788.7528"
},
{
"EndDate": "2020-12-01",
"Value": "1800.9559"
},
{
"EndDate": "2020-12-02",
"Value": "1807.7318"
},
{
"EndDate": "2020-12-03",
"Value": "1798.5707"
},
{
"EndDate": "2020-12-04",
"Value": "1809.212"
},
{
"EndDate": "2020-12-07",
"Value": "1810.5996"
},
{
"EndDate": "2020-12-08",
"Value": "1813.358"
},
{
"EndDate": "2020-12-09",
"Value": "1812.4518"
},
{
"EndDate": "2020-12-10",
"Value": "1815.1678"
},
{
"EndDate": "2020-12-11",
"Value": "1797.5138"
},
{
"EndDate": "2020-12-14",
"Value": "1806.4307"
},
{
"EndDate": "2020-12-15",
"Value": "1809.8426"
},
{
"EndDate": "2020-12-16",
"Value": "1823.5397"
},
{
"EndDate": "2020-12-17",
"Value": "1823.5512"
},
{
"EndDate": "2020-12-18",
"Value": "1821.5906"
},
{
"EndDate": "2020-12-21",
"Value": "1787.1707"
},
{
"EndDate": "2020-12-22",
"Value": "1806.5193"
},
{
"EndDate": "2020-12-23",
"Value": "1818.6798"
},
{
"EndDate": "2020-12-28",
"Value": "1837.3458"
},
{
"EndDate": "2020-12-29",
"Value": "1847.9913"
},
{
"EndDate": "2020-12-30",
"Value": "1842.0574"
},
{
"EndDate": "2020-12-31",
"Value": "1828.9931"
},
{
"EndDate": "2021-01-04",
"Value": "1847.8113"
},
{
"EndDate": "2021-01-05",
"Value": "1843.3174"
},
{
"EndDate": "2021-01-06",
"Value": "1871.723"
},
{
"EndDate": "2021-01-07",
"Value": "1880.7724"
},
{
"EndDate": "2021-01-08",
"Value": "1884.3969"
},
{
"EndDate": "2021-01-11",
"Value": "1877.9927"
},
{
"EndDate": "2021-01-12",
"Value": "1875.1038"
},
{
"EndDate": "2021-01-13",
"Value": "1876.1337"
},
{
"EndDate": "2021-01-14",
"Value": "1885.9556"
},
{
"EndDate": "2021-01-15",
"Value": "1869.87"
},
{
"EndDate": "2021-01-18",
"Value": "1868.6689"
},
{
"EndDate": "2021-01-19",
"Value": "1871.6139"
},
{
"EndDate": "2021-01-20",
"Value": "1881.4237"
},
{
"EndDate": "2021-01-21",
"Value": "1880.8747"
},
{
"EndDate": "2021-01-22",
"Value": "1874.7411"
},
{
"EndDate": "2021-01-25",
"Value": "1860.4673"
},
{
"EndDate": "2021-01-26",
"Value": "1866.958"
},
{
"EndDate": "2021-01-27",
"Value": "1849.1726"
},
{
"EndDate": "2021-01-28",
"Value": "1847.7565"
},
{
"EndDate": "2021-01-29",
"Value": "1810.4148"
},
{
"EndDate": "2021-02-01",
"Value": "1838.5083"
},
{
"EndDate": "2021-02-02",
"Value": "1857.755"
},
{
"EndDate": "2021-02-03",
"Value": "1862.577"
},
{
"EndDate": "2021-02-04",
"Value": "1871.4508"
},
{
"EndDate": "2021-02-05",
"Value": "1864.6893"
},
{
"EndDate": "2021-02-08",
"Value": "1874.6258"
},
{
"EndDate": "2021-02-09",
"Value": "1872.6129"
},
{
"EndDate": "2021-02-10",
"Value": "1868.1587"
},
{
"EndDate": "2021-02-11",
"Value": "1872.4143"
},
{
"EndDate": "2021-02-12",
"Value": "1884.5862"
},
{
"EndDate": "2021-02-15",
"Value": "1910.4002"
},
{
"EndDate": "2021-02-16",
"Value": "1908.0393"
},
{
"EndDate": "2021-02-17",
"Value": "1895.5842"
},
{
"EndDate": "2021-02-18",
"Value": "1881.0253"
},
{
"EndDate": "2021-02-19",
"Value": "1889.9336"
},
{
"EndDate": "2021-02-22",
"Value": "1880.9442"
},
{
"EndDate": "2021-02-23",
"Value": "1869.5119"
},
{
"EndDate": "2021-02-24",
"Value": "1882.4653"
},
{
"EndDate": "2021-02-25",
"Value": "1882.0023"
},
{
"EndDate": "2021-02-26",
"Value": "1853.9362"
},
{
"EndDate": "2021-03-01",
"Value": "1884.6439"
},
{
"EndDate": "2021-03-02",
"Value": "1890.5646"
},
{
"EndDate": "2021-03-03",
"Value": "1892.2987"
},
{
"EndDate": "2021-03-04",
"Value": "1889.0393"
},
{
"EndDate": "2021-03-05",
"Value": "1876.1652"
},
{
"EndDate": "2021-03-08",
"Value": "1911.7085"
},
{
"EndDate": "2021-03-09",
"Value": "1922.523"
},
{
"EndDate": "2021-03-10",
"Value": "1926.8498"
},
{
"EndDate": "2021-03-11",
"Value": "1939.3779"
},
{
"EndDate": "2021-03-12",
"Value": "1932.2735"
},
{
"EndDate": "2021-03-15",
"Value": "1936.3884"
},
{
"EndDate": "2021-03-16",
"Value": "1948.857"
},
{
"EndDate": "2021-03-17",
"Value": "1943.4262"
},
{
"EndDate": "2021-03-18",
"Value": "1952.3932"
},
{
"EndDate": "2021-03-19",
"Value": "1939.6536"
},
{
"EndDate": "2021-03-22",
"Value": "1943.6538"
},
{
"EndDate": "2021-03-23",
"Value": "1941.3086"
},
{
"EndDate": "2021-03-24",
"Value": "1936.9265"
},
{
"EndDate": "2021-03-25",
"Value": "1941.3623"
},
{
"EndDate": "2021-03-26",
"Value": "1956.9691"
},
{
"EndDate": "2021-03-29",
"Value": "1959.9781"
},
{
"EndDate": "2021-03-30",
"Value": "1974.1897"
},
{
"EndDate": "2021-03-31",
"Value": "1967.8989"
},
{
"EndDate": "2021-04-06",
"Value": "1993.4321"
},
{
"EndDate": "2021-04-07",
"Value": "1994.0886"
},
{
"EndDate": "2021-04-08",
"Value": "2005.6443"
},
{
"EndDate": "2021-04-09",
"Value": "2007.972"
},
{
"EndDate": "2021-04-12",
"Value": "1994.9854"
},
{
"EndDate": "2021-04-13",
"Value": "2002.3055"
},
{
"EndDate": "2021-04-14",
"Value": "2004.3237"
},
{
"EndDate": "2021-04-15",
"Value": "2012.1768"
},
{
"EndDate": "2021-04-16",
"Value": "2028.8026"
},
{
"EndDate": "2021-04-19",
"Value": "2025.0098"
},
{
"EndDate": "2021-04-20",
"Value": "1987.7816"
},
{
"EndDate": "2021-04-21",
"Value": "2005.6478"
},
{
"EndDate": "2021-04-22",
"Value": "2020.5605"
},
{
"EndDate": "2021-04-23",
"Value": "2019.5757"
},
{
"EndDate": "2021-04-26",
"Value": "2023.1807"
},
{
"EndDate": "2021-04-27",
"Value": "2020.1589"
},
{
"EndDate": "2021-04-28",
"Value": "2021.9241"
},
{
"EndDate": "2021-04-29",
"Value": "2012.4711"
},
{
"EndDate": "2021-04-30",
"Value": "2011.5752"
},
{
"EndDate": "2021-05-03",
"Value": "2021.9981"
},
{
"EndDate": "2021-05-04",
"Value": "1993.8342"
},
{
"EndDate": "2021-05-05",
"Value": "2030.1961"
},
{
"EndDate": "2021-05-06",
"Value": "2032.4143"
},
{
"EndDate": "2021-05-07",
"Value": "2049.4029"
},
{
"EndDate": "2021-05-10",
"Value": "2048.0109"
},
{
"EndDate": "2021-05-11",
"Value": "2008.8316"
},
{
"EndDate": "2021-05-12",
"Value": "2014.6989"
},
{
"EndDate": "2021-05-14",
"Value": "2038.7932"
},
{
"EndDate": "2021-05-18",
"Value": "2043.002"
},
{
"EndDate": "2021-05-19",
"Value": "2016.3631"
},
{
"EndDate": "2021-05-20",
"Value": "2042.9637"
},
{
"EndDate": "2021-05-21",
"Value": "2052.4973"
},
{
"EndDate": "2021-05-25",
"Value": "2061.0443"
},
{
"EndDate": "2021-05-26",
"Value": "2060.0263"
},
{
"EndDate": "2021-05-27",
"Value": "2058.3565"
},
{
"EndDate": "2021-05-28",
"Value": "2071.3571"
},
{
"EndDate": "2021-05-31",
"Value": "2062.1096"
},
{
"EndDate": "2021-06-01",
"Value": "2078.2313"
},
{
"EndDate": "2021-06-02",
"Value": "2083.6116"
},
{
"EndDate": "2021-06-03",
"Value": "2083.9104"
},
{
"EndDate": "2021-06-04",
"Value": "2088.2428"
},
{
"EndDate": "2021-06-07",
"Value": "2095.3651"
},
{
"EndDate": "2021-06-08",
"Value": "2096.1844"
},
{
"EndDate": "2021-06-09",
"Value": "2098.5434"
},
{
"EndDate": "2021-06-10",
"Value": "2098.17"
},
{
"EndDate": "2021-06-11",
"Value": "2110.1964"
},
{
"EndDate": "2021-06-14",
"Value": "2110.2293"
},
{
"EndDate": "2021-06-15",
"Value": "2121.2629"
},
{
"EndDate": "2021-06-16",
"Value": "2125.0078"
},
{
"EndDate": "2021-06-17",
"Value": "2123.9728"
},
{
"EndDate": "2021-06-18",
"Value": "2087.3899"
},
{
"EndDate": "2021-06-21",
"Value": "2106.2086"
},
{
"EndDate": "2021-06-22",
"Value": "2110.4244"
},
{
"EndDate": "2021-06-23",
"Value": "2095.3296"
},
{
"EndDate": "2021-06-24",
"Value": "2115.3322"
},
{
"EndDate": "2021-06-25",
"Value": "2118.7264"
},
{
"EndDate": "2021-06-28",
"Value": "2107.4235"
},
{
"EndDate": "2021-06-29",
"Value": "2115.3975"
},
{
"EndDate": "2021-06-30",
"Value": "2098.591"
},
{
"EndDate": "2021-07-01",
"Value": "2112.7045"
},
{
"EndDate": "2021-07-02",
"Value": "2114.659"
},
{
"EndDate": "2021-07-05",
"Value": "2120.1306"
},
{
"EndDate": "2021-07-06",
"Value": "2108.8488"
},
{
"EndDate": "2021-07-07",
"Value": "2121.5425"
},
{
"EndDate": "2021-07-08",
"Value": "2090.2126"
},
{
"EndDate": "2021-07-09",
"Value": "2116.4243"
},
{
"EndDate": "2021-07-12",
"Value": "2129.7342"
},
{
"EndDate": "2021-07-13",
"Value": "2129.8888"
},
{
"EndDate": "2021-07-14",
"Value": "2127.0776"
},
{
"EndDate": "2021-07-15",
"Value": "2107.029"
},
{
"EndDate": "2021-07-16",
"Value": "2102.7741"
},
{
"EndDate": "2021-07-19",
"Value": "2059.1993"
},
{
"EndDate": "2021-07-20",
"Value": "2070.4795"
},
{
"EndDate": "2021-07-21",
"Value": "2102.0174"
},
{
"EndDate": "2021-07-22",
"Value": "2101.9765"
},
{
"EndDate": "2021-07-23",
"Value": "2129.9715"
},
{
"EndDate": "2021-07-26",
"Value": "2125.0533"
},
{
"EndDate": "2021-07-27",
"Value": "2110.7655"
},
{
"EndDate": "2021-07-28",
"Value": "2117.2297"
},
{
"EndDate": "2021-07-29",
"Value": "2129.2371"
},
{
"EndDate": "2021-07-30",
"Value": "2127.3448"
},
{
"EndDate": "2021-08-02",
"Value": "2139.7555"
},
{
"EndDate": "2021-08-03",
"Value": "2144.1773"
},
{
"EndDate": "2021-08-04",
"Value": "2155.876"
},
{
"EndDate": "2021-08-05",
"Value": "2163.3039"
},
{
"EndDate": "2021-08-06",
"Value": "2164.0555"
},
{
"EndDate": "2021-08-09",
"Value": "2170.4472"
},
{
"EndDate": "2021-08-10",
"Value": "2176.8539"
},
{
"EndDate": "2021-08-11",
"Value": "2185.7292"
},
{
"EndDate": "2021-08-12",
"Value": "2190.8254"
},
{
"EndDate": "2021-08-13",
"Value": "2191.0963"
},
{
"EndDate": "2021-08-16",
"Value": "2183.09"
},
{
"EndDate": "2021-08-17",
"Value": "2186.0136"
},
{
"EndDate": "2021-08-18",
"Value": "2184.7625"
},
{
"EndDate": "2021-08-19",
"Value": "2163.1339"
},
{
"EndDate": "2021-08-20",
"Value": "2171.5632"
},
{
"EndDate": "2021-08-23",
"Value": "2182.7098"
},
{
"EndDate": "2021-08-24",
"Value": "2182.425"
},
{
"EndDate": "2021-08-25",
"Value": "2181.3168"
},
{
"EndDate": "2021-08-26",
"Value": "2177.5467"
},
{
"EndDate": "2021-08-27",
"Value": "2184.4949"
},
{
"EndDate": "2021-08-30",
"Value": "2186.4694"
},
{
"EndDate": "2021-08-31",
"Value": "2178.5269"
},
{
"EndDate": "2021-09-01",
"Value": "2189.7"
},
{
"EndDate": "2021-09-02",
"Value": "2191.0113"
},
{
"EndDate": "2021-09-03",
"Value": "2183.3109"
},
{
"EndDate": "2021-09-06",
"Value": "2194.2174"
},
{
"EndDate": "2021-09-07",
"Value": "2191.2622"
},
{
"EndDate": "2021-09-08",
"Value": "2169.9192"
},
{
"EndDate": "2021-09-09",
"Value": "2156.5356"
},
{
"EndDate": "2021-09-10",
"Value": "2156.3354"
},
{
"EndDate": "2021-09-13",
"Value": "2163.0607"
},
{
"EndDate": "2021-09-14",
"Value": "2159.5502"
},
{
"EndDate": "2021-09-15",
"Value": "2144.4916"
},
{
"EndDate": "2021-09-16",
"Value": "2152.7197"
},
{
"EndDate": "2021-09-17",
"Value": "2138.2796"
},
{
"EndDate": "2021-09-20",
"Value": "2104.3856"
},
{
"EndDate": "2021-09-21",
"Value": "2125.0255"
},
{
"EndDate": "2021-09-22",
"Value": "2145.7948"
},
{
"EndDate": "2021-09-23",
"Value": "2162.6671"
},
{
"EndDate": "2021-09-24",
"Value": "2145.2986"
},
{
"EndDate": "2021-09-27",
"Value": "2140.4415"
},
{
"EndDate": "2021-09-28",
"Value": "2102.8995"
},
{
"EndDate": "2021-09-29",
"Value": "2117.268"
},
{
"EndDate": "2021-09-30",
"Value": "2111.9503"
},
{
"EndDate": "2021-10-01",
"Value": "2099.6171"
},
{
"EndDate": "2021-10-04",
"Value": "2089.4093"
},
{
"EndDate": "2021-10-05",
"Value": "2111.7476"
},
{
"EndDate": "2021-10-06",
"Value": "2089.2858"
},
{
"EndDate": "2021-10-07",
"Value": "2122.0993"
},
{
"EndDate": "2021-10-08",
"Value": "2117.5727"
},
{
"EndDate": "2021-10-11",
"Value": "2119.358"
},
{
"EndDate": "2021-10-12",
"Value": "2117.2434"
},
{
"EndDate": "2021-10-13",
"Value": "2129.0228"
},
{
"EndDate": "2021-10-14",
"Value": "2150.2913"
},
{
"EndDate": "2021-10-15",
"Value": "2164.269"
},
{
"EndDate": "2021-10-18",
"Value": "2156.6327"
},
{
"EndDate": "2021-10-19",
"Value": "2162.1433"
},
{
"EndDate": "2021-10-20",
"Value": "2167.8768"
},
{
"EndDate": "2021-10-21",
"Value": "2165.8577"
},
{
"EndDate": "2021-10-22",
"Value": "2176.8155"
},
{
"EndDate": "2021-10-25",
"Value": "2178.5621"
},
{
"EndDate": "2021-10-26",
"Value": "2192.7924"
},
{
"EndDate": "2021-10-27",
"Value": "2187.9769"
},
{
"EndDate": "2021-10-28",
"Value": "2193.7363"
},
{
"EndDate": "2021-10-29",
"Value": "2193.3235"
},
{
"EndDate": "2021-11-01",
"Value": "2210.2828"
},
{
"EndDate": "2021-11-02",
"Value": "2218.4285"
},
{
"EndDate": "2021-11-03",
"Value": "2220.1709"
},
{
"EndDate": "2021-11-04",
"Value": "2236.8983"
},
{
"EndDate": "2021-11-05",
"Value": "2236.5285"
},
{
"EndDate": "2021-11-08",
"Value": "2237.0988"
},
{
"EndDate": "2021-11-09",
"Value": "2234.0772"
},
{
"EndDate": "2021-11-10",
"Value": "2239.7845"
},
{
"EndDate": "2021-11-11",
"Value": "2248.3578"
},
{
"EndDate": "2021-11-12",
"Value": "2248.8968"
},
{
"EndDate": "2021-11-15",
"Value": "2259.5179"
},
{
"EndDate": "2021-11-16",
"Value": "2261.8954"
},
{
"EndDate": "2021-11-17",
"Value": "2256.6575"
},
{
"EndDate": "2021-11-18",
"Value": "2254.6242"
},
{
"EndDate": "2021-11-19",
"Value": "2240.0073"
},
{
"EndDate": "2021-11-22",
"Value": "2242.7564"
},
{
"EndDate": "2021-11-23",
"Value": "2218.9647"
},
{
"EndDate": "2021-11-24",
"Value": "2213.7477"
},
{
"EndDate": "2021-11-25",
"Value": "2222.4485"
},
{
"EndDate": "2021-11-26",
"Value": "2144.1303"
},
{
"EndDate": "2021-11-29",
"Value": "2156.806"
},
{
"EndDate": "2021-11-30",
"Value": "2143.406"
},
{
"EndDate": "2021-12-01",
"Value": "2175.8287"
},
{
"EndDate": "2021-12-02",
"Value": "2151.9101"
},
{
"EndDate": "2021-12-03",
"Value": "2147.9048"
},
{
"EndDate": "2021-12-06",
"Value": "2170.8735"
},
{
"EndDate": "2021-12-07",
"Value": "2225.3481"
},
{
"EndDate": "2021-12-08",
"Value": "2218.5521"
},
{
"EndDate": "2021-12-09",
"Value": "2215.4537"
},
{
"EndDate": "2021-12-10",
"Value": "2202.7182"
},
{
"EndDate": "2021-12-13",
"Value": "2198.9427"
},
{
"EndDate": "2021-12-14",
"Value": "2174.8902"
},
{
"EndDate": "2021-12-15",
"Value": "2185.4833"
},
{
"EndDate": "2021-12-16",
"Value": "2210.2349"
},
{
"EndDate": "2021-12-17",
"Value": "2190.6966"
},
{
"EndDate": "2021-12-20",
"Value": "2169.8083"
},
{
"EndDate": "2021-12-21",
"Value": "2197.819"
},
{
"EndDate": "2021-12-22",
"Value": "2214.2685"
},
{
"EndDate": "2021-12-23",
"Value": "2232.3024"
},
{
"EndDate": "2021-12-27",
"Value": "2243.6529"
},
{
"EndDate": "2021-12-28",
"Value": "2254.2573"
},
{
"EndDate": "2021-12-29",
"Value": "2251.2608"
},
{
"EndDate": "2021-12-30",
"Value": "2252.2021"
},
{
"EndDate": "2021-12-31",
"Value": "2245.3599"
},
{
"EndDate": "2022-01-03",
"Value": "2261.6294"
},
{
"EndDate": "2022-01-04",
"Value": "2276.1874"
},
{
"EndDate": "2022-01-05",
"Value": "2278.9599"
},
{
"EndDate": "2022-01-06",
"Value": "2247.1031"
},
{
"EndDate": "2022-01-07",
"Value": "2248.4561"
},
{
"EndDate": "2022-01-10",
"Value": "2215.4666"
},
{
"EndDate": "2022-01-11",
"Value": "2235.3823"
},
{
"EndDate": "2022-01-12",
"Value": "2248.1506"
},
{
"EndDate": "2022-01-13",
"Value": "2247.8335"
},
{
"EndDate": "2022-01-14",
"Value": "2227.5456"
},
{
"EndDate": "2022-01-17",
"Value": "2241.8176"
},
{
"EndDate": "2022-01-18",
"Value": "2221.7538"
},
{
"EndDate": "2022-01-19",
"Value": "2224.0205"
},
{
"EndDate": "2022-01-20",
"Value": "2233.4402"
},
{
"EndDate": "2022-01-21",
"Value": "2196.3914"
},
{
"EndDate": "2022-01-24",
"Value": "2112.0747"
},
{
"EndDate": "2022-01-25",
"Value": "2126.1836"
},
{
"EndDate": "2022-01-26",
"Value": "2167.7414"
},
{
"EndDate": "2022-01-27",
"Value": "2180.4212"
},
{
"EndDate": "2022-01-28",
"Value": "2157.6832"
},
{
"EndDate": "2022-01-31",
"Value": "2175.2037"
},
{
"EndDate": "2022-02-01",
"Value": "2198.4572"
},
{
"EndDate": "2022-02-02",
"Value": "2207.8516"
},
{
"EndDate": "2022-02-03",
"Value": "2178.7763"
},
{
"EndDate": "2022-02-04",
"Value": "2158.253"
},
{
"EndDate": "2022-02-07",
"Value": "2171.7262"
},
{
"EndDate": "2022-02-08",
"Value": "2164.2839"
},
{
"EndDate": "2022-02-09",
"Value": "2206.5582"
},
{
"EndDate": "2022-02-10",
"Value": "2202.958"
},
{
"EndDate": "2022-02-11",
"Value": "2182.3847"
},
{
"EndDate": "2022-02-14",
"Value": "2145.3655"
},
{
"EndDate": "2022-02-15",
"Value": "2177.4282"
},
{
"EndDate": "2022-02-16",
"Value": "2176.1228"
},
{
"EndDate": "2022-02-17",
"Value": "2161.1668"
},
{
"EndDate": "2022-02-18",
"Value": "2138.815"
},
{
"EndDate": "2022-02-21",
"Value": "2109.6311"
},
{
"EndDate": "2022-02-22",
"Value": "2111.5281"
},
{
"EndDate": "2022-02-23",
"Value": "2106.0674"
},
{
"EndDate": "2022-02-24",
"Value": "2036.7433"
},
{
"EndDate": "2022-02-25",
"Value": "2106.4669"
},
{
"EndDate": "2022-02-28",
"Value": "2099.3302"
},
{
"EndDate": "2022-03-01",
"Value": "2054.0298"
},
{
"EndDate": "2022-03-02",
"Value": "2065.9785"
},
{
"EndDate": "2022-03-03",
"Value": "2027.3555"
},
{
"EndDate": "2022-03-04",
"Value": "1948.6465"
},
{
"EndDate": "2022-03-07",
"Value": "1931.2045"
},
{
"EndDate": "2022-03-08",
"Value": "1922.5576"
},
{
"EndDate": "2022-03-09",
"Value": "2022.6936"
},
{
"EndDate": "2022-03-10",
"Value": "1986.0482"
},
{
"EndDate": "2022-03-11",
"Value": "2003.8121"
},
{
"EndDate": "2022-03-14",
"Value": "2025.2024"
},
{
"EndDate": "2022-03-15",
"Value": "2026.9259"
},
{
"EndDate": "2022-03-16",
"Value": "2086.6922"
},
{
"EndDate": "2022-03-17",
"Value": "2100.9479"
},
{
"EndDate": "2022-03-18",
"Value": "2112.6066"
},
{
"EndDate": "2022-03-21",
"Value": "2112.1148"
},
{
"EndDate": "2022-03-22",
"Value": "2125.339"
},
{
"EndDate": "2022-03-23",
"Value": "2105.0482"
},
{
"EndDate": "2022-03-24",
"Value": "2101.3046"
},
{
"EndDate": "2022-03-25",
"Value": "2099.3975"
},
{
"EndDate": "2022-03-28",
"Value": "2108.8881"
},
{
"EndDate": "2022-03-29",
"Value": "2149.9755"
},
{
"EndDate": "2022-03-30",
"Value": "2141.2678"
},
{
"EndDate": "2022-03-31",
"Value": "2120.4802"
},
{
"EndDate": "2022-04-01",
"Value": "2129.9451"
},
{
"EndDate": "2022-04-04",
"Value": "2143.1366"
},
{
"EndDate": "2022-04-05",
"Value": "2141.3067"
},
{
"EndDate": "2022-04-06",
"Value": "2106.5977"
},
{
"EndDate": "2022-04-07",
"Value": "2105.3891"
},
{
"EndDate": "2022-04-08",
"Value": "2138.8328"
},
{
"EndDate": "2022-04-11",
"Value": "2127.1233"
},
{
"EndDate": "2022-04-12",
"Value": "2111.5647"
},
{
"EndDate": "2022-04-13",
"Value": "2117.3396"
},
{
"EndDate": "2022-04-19",
"Value": "2119.1233"
},
{
"EndDate": "2022-04-20",
"Value": "2137.9146"
},
{
"EndDate": "2022-04-21",
"Value": "2146.1082"
},
{
"EndDate": "2022-04-22",
"Value": "2114.022"
},
{
"EndDate": "2022-04-25",
"Value": "2077.8199"
},
{
"EndDate": "2022-04-26",
"Value": "2054.4536"
},
{
"EndDate": "2022-04-27",
"Value": "2067.8782"
},
{
"EndDate": "2022-04-28",
"Value": "2091.138"
},
{
"EndDate": "2022-04-29",
"Value": "2104.7526"
},
{
"EndDate": "2022-05-02",
"Value": "2075.7362"
},
{
"EndDate": "2022-05-03",
"Value": "2088.4029"
},
{
"EndDate": "2022-05-04",
"Value": "2069.526"
},
{
"EndDate": "2022-05-05",
"Value": "2066.6713"
},
{
"EndDate": "2022-05-06",
"Value": "2031.4304"
},
{
"EndDate": "2022-05-09",
"Value": "1975.6705"
},
{
"EndDate": "2022-05-10",
"Value": "1988.7973"
},
{
"EndDate": "2022-05-11",
"Value": "2021.4994"
},
{
"EndDate": "2022-05-12",
"Value": "2009.0003"
},
{
"EndDate": "2022-05-13",
"Value": "2051.7686"
},
{
"EndDate": "2022-05-16",
"Value": "2052.3882"
},
{
"EndDate": "2022-05-18",
"Value": "2043.8989"
},
{
"EndDate": "2022-05-19",
"Value": "2012.9147"
},
{
"EndDate": "2022-05-20",
"Value": "2033.5017"
},
{
"EndDate": "2022-05-23",
"Value": "2063.7412"
},
{
"EndDate": "2022-05-24",
"Value": "2041.2608"
},
{
"EndDate": "2022-05-25",
"Value": "2056.7724"
},
{
"EndDate": "2022-05-27",
"Value": "2101.0634"
},
{
"EndDate": "2022-05-30",
"Value": "2119.4368"
},
{
"EndDate": "2022-05-31",
"Value": "2096.8414"
},
{
"EndDate": "2022-06-01",
"Value": "2083.2709"
},
{
"EndDate": "2022-06-02",
"Value": "2096.6541"
},
{
"EndDate": "2022-06-03",
"Value": "2092.4819"
},
{
"EndDate": "2022-06-07",
"Value": "2105.5424"
},
{
"EndDate": "2022-06-08",
"Value": "2098.9026"
},
{
"EndDate": "2022-06-09",
"Value": "2066.978"
},
{
"EndDate": "2022-06-10",
"Value": "2014.3561"
},
{
"EndDate": "2022-06-13",
"Value": "1969.8434"
},
{
"EndDate": "2022-06-14",
"Value": "1944.9158"
},
{
"EndDate": "2022-06-15",
"Value": "1973.7771"
},
{
"EndDate": "2022-06-16",
"Value": "1912.0987"
},
{
"EndDate": "2022-06-17",
"Value": "1912.509"
},
{
"EndDate": "2022-06-20",
"Value": "1929.0342"
},
{
"EndDate": "2022-06-21",
"Value": "1937.4721"
},
{
"EndDate": "2022-06-22",
"Value": "1922.3636"
},
{
"EndDate": "2022-06-23",
"Value": "1901.4861"
},
{
"EndDate": "2022-06-24",
"Value": "1959.6181"
},
{
"EndDate": "2022-06-27",
"Value": "1975.6098"
},
{
"EndDate": "2022-06-28",
"Value": "1977.7652"
},
{
"EndDate": "2022-06-29",
"Value": "1966.7373"
},
{
"EndDate": "2022-06-30",
"Value": "1930.7325"
},
{
"EndDate": "2022-07-01",
"Value": "1938.5843"
},
{
"EndDate": "2022-07-04",
"Value": "1949.4482"
},
{
"EndDate": "2022-07-05",
"Value": "1906.2178"
},
{
"EndDate": "2022-07-06",
"Value": "1932.064"
},
{
"EndDate": "2022-07-07",
"Value": "1964.9464"
},
{
"EndDate": "2022-07-08",
"Value": "1974.8068"
},
{
"EndDate": "2022-07-11",
"Value": "1959.6065"
},
{
"EndDate": "2022-07-12",
"Value": "1969.5813"
},
{
"EndDate": "2022-07-13",
"Value": "1949.8427"
},
{
"EndDate": "2022-07-14",
"Value": "1920.4829"
},
{
"EndDate": "2022-07-15",
"Value": "1955.726"
},
{
"EndDate": "2022-07-18",
"Value": "1973.3753"
},
{
"EndDate": "2022-07-19",
"Value": "2002.4736"
},
{
"EndDate": "2022-07-20",
"Value": "1996.8165"
},
{
"EndDate": "2022-07-21",
"Value": "2005.0955"
},
{
"EndDate": "2022-07-22",
"Value": "2007.8651"
},
{
"EndDate": "2022-07-25",
"Value": "2005.8474"
},
{
"EndDate": "2022-07-26",
"Value": "1998.955"
},
{
"EndDate": "2022-07-27",
"Value": "2006.9588"
},
{
"EndDate": "2022-07-28",
"Value": "2028.2506"
},
{
"EndDate": "2022-07-29",
"Value": "2048.8326"
},
{
"EndDate": "2022-08-01",
"Value": "2044.9389"
},
{
"EndDate": "2022-08-03",
"Value": "2055.1821"
},
{
"EndDate": "2022-08-04",
"Value": "2059.1455"
},
{
"EndDate": "2022-08-08",
"Value": "2061.4672"
},
{
"EndDate": "2022-08-09",
"Value": "2049.7121"
},
{
"EndDate": "2022-08-10",
"Value": "2059.3733"
},
{
"EndDate": "2022-08-11",
"Value": "2067.2379"
},
{
"EndDate": "2022-08-12",
"Value": "2063.6644"
},
{
"EndDate": "2022-08-15",
"Value": "2074.2389"
},
{
"EndDate": "2022-08-16",
"Value": "2077.9596"
},
{
"EndDate": "2022-08-17",
"Value": "2061.5496"
},
{
"EndDate": "2022-08-18",
"Value": "2069.0648"
},
{
"EndDate": "2022-08-19",
"Value": "2058.5883"
},
{
"EndDate": "2022-08-22",
"Value": "2030.5123"
},
{
"EndDate": "2022-08-23",
"Value": "2019.9124"
},
{
"EndDate": "2022-08-24",
"Value": "2030.1689"
},
{
"EndDate": "2022-08-25",
"Value": "2035.9181"
},
{
"EndDate": "2022-08-26",
"Value": "2002.7542"
},
{
"EndDate": "2022-08-29",
"Value": "1995.9336"
},
{
"EndDate": "2022-08-30",
"Value": "1989.4238"
},
{
"EndDate": "2022-08-31",
"Value": "1967.293"
},
{
"EndDate": "2022-09-01",
"Value": "1931.2452"
},
{
"EndDate": "2022-09-02",
"Value": "1973.7456"
},
{
"EndDate": "2022-09-05",
"Value": "1957.0872"
},
{
"EndDate": "2022-09-06",
"Value": "1959.1701"
},
{
"EndDate": "2022-09-07",
"Value": "1953.1811"
},
{
"EndDate": "2022-09-08",
"Value": "1958.3993"
},
{
"EndDate": "2022-09-09",
"Value": "1987.9514"
},
{
"EndDate": "2022-09-12",
"Value": "2026.5103"
},
{
"EndDate": "2022-09-13",
"Value": "1996.4688"
},
{
"EndDate": "2022-09-14",
"Value": "1971.0533"
},
{
"EndDate": "2022-09-15",
"Value": "1961.156"
},
{
"EndDate": "2022-09-16",
"Value": "1940.5211"
},
{
"EndDate": "2022-09-19",
"Value": "1939.4573"
},
{
"EndDate": "2022-09-20",
"Value": "1912.0877"
},
{
"EndDate": "2022-09-21",
"Value": "1924.2858"
},
{
"EndDate": "2022-09-22",
"Value": "1893.0227"
},
{
"EndDate": "2022-09-23",
"Value": "1854.8216"
},
{
"EndDate": "2022-09-26",
"Value": "1849.1414"
},
{
"EndDate": "2022-09-27",
"Value": "1845.2366"
},
{
"EndDate": "2022-09-28",
"Value": "1849.7942"
},
{
"EndDate": "2022-09-29",
"Value": "1815.3318"
},
{
"EndDate": "2022-09-30",
"Value": "1833.1775"
},
{
"EndDate": "2022-10-03",
"Value": "1848.9756"
},
{
"EndDate": "2022-10-04",
"Value": "1904.5416"
},
{
"EndDate": "2022-10-05",
"Value": "1885.9124"
},
{
"EndDate": "2022-10-06",
"Value": "1881.2562"
},
{
"EndDate": "2022-10-07",
"Value": "1854.3166"
},
{
"EndDate": "2022-10-10",
"Value": "1848.3953"
},
{
"EndDate": "2022-10-11",
"Value": "1840.579"
},
{
"EndDate": "2022-10-12",
"Value": "1826.192"
},
{
"EndDate": "2022-10-13",
"Value": "1837.5094"
},
{
"EndDate": "2022-10-14",
"Value": "1848.4637"
},
{
"EndDate": "2022-10-17",
"Value": "1881.2856"
},
{
"EndDate": "2022-10-18",
"Value": "1894.8385"
},
{
"EndDate": "2022-10-19",
"Value": "1882.5082"
},
{
"EndDate": "2022-10-20",
"Value": "1891.669"
},
{
"EndDate": "2022-10-21",
"Value": "1880.3494"
},
{
"EndDate": "2022-10-24",
"Value": "1908.7612"
},
{
"EndDate": "2022-10-25",
"Value": "1927.8366"
},
{
"EndDate": "2022-10-26",
"Value": "1937.7187"
},
{
"EndDate": "2022-10-27",
"Value": "1937.348"
},
{
"EndDate": "2022-10-28",
"Value": "1937.3223"
},
{
"EndDate": "2022-10-31",
"Value": "1944.3664"
},
{
"EndDate": "2022-11-01",
"Value": "1955.6114"
},
{
"EndDate": "2022-11-02",
"Value": "1950.6489"
},
{
"EndDate": "2022-11-03",
"Value": "1935.6177"
},
{
"EndDate": "2022-11-04",
"Value": "1973.6375"
},
{
"EndDate": "2022-11-07",
"Value": "1982.4163"
},
{
"EndDate": "2022-11-08",
"Value": "1998.3542"
},
{
"EndDate": "2022-11-09",
"Value": "1994.2085"
},
{
"EndDate": "2022-11-10",
"Value": "2042.9151"
},
{
"EndDate": "2022-11-11",
"Value": "2049.3406"
},
{
"EndDate": "2022-11-14",
"Value": "2057.3166"
},
{
"EndDate": "2022-11-15",
"Value": "2056.195"
},
{
"EndDate": "2022-11-16",
"Value": "2039.626"
},
{
"EndDate": "2022-11-17",
"Value": "2037.1748"
},
{
"EndDate": "2022-11-18",
"Value": "2056.4984"
},
{
"EndDate": "2022-11-21",
"Value": "2057.9828"
},
{
"EndDate": "2022-11-22",
"Value": "2064.505"
},
{
"EndDate": "2022-11-23",
"Value": "2074.8739"
},
{
"EndDate": "2022-11-24",
"Value": "2084.2324"
},
{
"EndDate": "2022-11-25",
"Value": "2085.6721"
},
{
"EndDate": "2022-11-28",
"Value": "2075.8376"
},
{
"EndDate": "2022-11-29",
"Value": "2069.4027"
},
{
"EndDate": "2022-11-30",
"Value": "2081.5016"
},
{
"EndDate": "2022-12-01",
"Value": "2094.8801"
},
{
"EndDate": "2022-12-02",
"Value": "2098.2415"
},
{
"EndDate": "2022-12-05",
"Value": "2089.3116"
},
{
"EndDate": "2022-12-06",
"Value": "2076.2917"
},
{
"EndDate": "2022-12-07",
"Value": "2063.311"
},
{
"EndDate": "2022-12-08",
"Value": "2065.813"
},
{
"EndDate": "2022-12-09",
"Value": "2079.0801"
},
{
"EndDate": "2022-12-12",
"Value": "2069.4249"
},
{
"EndDate": "2022-12-13",
"Value": "2090.8878"
},
{
"EndDate": "2022-12-14",
"Value": "2093.6479"
},
{
"EndDate": "2022-12-15",
"Value": "2043.5674"
},
{
"EndDate": "2022-12-16",
"Value": "2020.953"
},
{
"EndDate": "2022-12-19",
"Value": "2025.1778"
},
{
"EndDate": "2022-12-20",
"Value": "2018.5064"
},
{
"EndDate": "2022-12-21",
"Value": "2053.604"
},
{
"EndDate": "2022-12-22",
"Value": "2037.397"
},
{
"EndDate": "2022-12-23",
"Value": "2040.1876"
},
{
"EndDate": "2022-12-27",
"Value": "2045.0957"
},
{
"EndDate": "2022-12-28",
"Value": "2039.8206"
},
{
"EndDate": "2022-12-29",
"Value": "2056.1894"
},
{
"EndDate": "2022-12-30",
"Value": "2031.8115"
},
{
"EndDate": "2022-12-31",
"Value": "2028.2242"
},
{
"EndDate": "2023-01-03",
"Value": "2076.9661"
},
{
"EndDate": "2023-01-04",
"Value": "2103.3384"
},
{
"EndDate": "2023-01-05",
"Value": "2106.3712"
},
{
"EndDate": "2023-01-06",
"Value": "2125.9456"
},
{
"EndDate": "2023-01-09",
"Value": "2145.0529"
},
{
"EndDate": "2023-01-10",
"Value": "2141.5587"
},
{
"EndDate": "2023-01-11",
"Value": "2153.1008"
},
{
"EndDate": "2023-01-12",
"Value": "2169.6615"
},
{
"EndDate": "2023-01-13",
"Value": "2181.6026"
},
{
"EndDate": "2023-01-16",
"Value": "2192.8739"
},
{
"EndDate": "2023-01-17",
"Value": "2192.9678"
},
{
"EndDate": "2023-01-18",
"Value": "2192.6502"
},
{
"EndDate": "2023-01-19",
"Value": "2158.6028"
},
{
"EndDate": "2023-01-20",
"Value": "2169.44"
},
{
"EndDate": "2023-01-23",
"Value": "2178.8314"
},
{
"EndDate": "2023-01-24",
"Value": "2181.2749"
},
{
"EndDate": "2023-01-25",
"Value": "2177.6742"
},
{
"EndDate": "2023-01-26",
"Value": "2183.8731"
},
{
"EndDate": "2023-01-27",
"Value": "2184.916"
},
{
"EndDate": "2023-01-30",
"Value": "2189.6108"
},
{
"EndDate": "2023-01-31",
"Value": "2185.7298"
},
{
"EndDate": "2023-02-01",
"Value": "2186.8789"
},
{
"EndDate": "2023-02-02",
"Value": "2215.1948"
},
{
"EndDate": "2023-02-03",
"Value": "2226.3813"
},
{
"EndDate": "2023-02-06",
"Value": "2206.1676"
},
{
"EndDate": "2023-02-07",
"Value": "2206.81"
},
{
"EndDate": "2023-02-08",
"Value": "2215.1469"
},
{
"EndDate": "2023-02-09",
"Value": "2226.5088"
},
{
"EndDate": "2023-02-10",
"Value": "2205.7899"
},
{
"EndDate": "2023-02-13",
"Value": "2221.0442"
},
{
"EndDate": "2023-02-14",
"Value": "2227.4015"
},
{
"EndDate": "2023-02-15",
"Value": "2241.4636"
},
{
"EndDate": "2023-02-16",
"Value": "2245.1472"
},
{
"EndDate": "2023-02-17",
"Value": "2241.4499"
},
{
"EndDate": "2023-02-20",
"Value": "2240.8218"
},
{
"EndDate": "2023-02-21",
"Value": "2231.2126"
},
{
"EndDate": "2023-02-22",
"Value": "2224.4395"
},
{
"EndDate": "2023-02-23",
"Value": "2224.5439"
},
{
"EndDate": "2023-02-24",
"Value": "2201.4999"
},
{
"EndDate": "2023-02-27",
"Value": "2224.5788"
},
{
"EndDate": "2023-02-28",
"Value": "2214.357"
},
{
"EndDate": "2023-03-01",
"Value": "2210.0553"
},
{
"EndDate": "2023-03-02",
"Value": "2220.8538"
},
{
"EndDate": "2023-03-03",
"Value": "2239.042"
},
{
"EndDate": "2023-03-06",
"Value": "2239.5036"
},
{
"EndDate": "2023-03-07",
"Value": "2226.9425"
},
{
"EndDate": "2023-03-08",
"Value": "2223.2321"
},
{
"EndDate": "2023-03-09",
"Value": "2222.092"
},
{
"EndDate": "2023-03-10",
"Value": "2186.29"
},
{
"EndDate": "2023-03-13",
"Value": "2133.1181"
},
{
"EndDate": "2023-03-14",
"Value": "2164.5457"
},
{
"EndDate": "2023-03-15",
"Value": "2088.1191"
},
{
"EndDate": "2023-03-16",
"Value": "2119.962"
},
{
"EndDate": "2023-03-17",
"Value": "2099.2567"
},
{
"EndDate": "2023-03-20",
"Value": "2115.372"
},
{
"EndDate": "2023-03-21",
"Value": "2154.4607"
},
{
"EndDate": "2023-03-22",
"Value": "2156.4301"
},
{
"EndDate": "2023-03-23",
"Value": "2153.8972"
},
{
"EndDate": "2023-03-24",
"Value": "2123.5721"
},
{
"EndDate": "2023-03-27",
"Value": "2145.7724"
},
{
"EndDate": "2023-03-28",
"Value": "2150.1533"
},
{
"EndDate": "2023-03-29",
"Value": "2178.945"
},
{
"EndDate": "2023-03-30",
"Value": "2200.3887"
},
{
"EndDate": "2023-03-31",
"Value": "2216.7549"
},
{
"EndDate": "2023-04-03",
"Value": "2217.1723"
},
{
"EndDate": "2023-04-04",
"Value": "2213.926"
},
{
"EndDate": "2023-04-05",
"Value": "2209.6266"
},
{
"EndDate": "2023-04-11",
"Value": "2238.1455"
},
{
"EndDate": "2023-04-12",
"Value": "2242.7859"
},
{
"EndDate": "2023-04-13",
"Value": "2250.166"
},
{
"EndDate": "2023-04-14",
"Value": "2265.1239"
},
{
"EndDate": "2023-04-17",
"Value": "2263.2678"
},
{
"EndDate": "2023-04-18",
"Value": "2273.2598"
},
{
"EndDate": "2023-04-19",
"Value": "2268.6913"
},
{
"EndDate": "2023-04-20",
"Value": "2259.9762"
},
{
"EndDate": "2023-04-21",
"Value": "2274.4688"
},
{
"EndDate": "2023-04-24",
"Value": "2276.6447"
},
{
"EndDate": "2023-04-25",
"Value": "2268.6572"
},
{
"EndDate": "2023-04-26",
"Value": "2253.017"
},
{
"EndDate": "2023-04-27",
"Value": "2257.958"
},
{
"EndDate": "2023-04-28",
"Value": "2269.3171"
},
{
"EndDate": "2023-05-02",
"Value": "2244.7787"
},
{
"EndDate": "2023-05-03",
"Value": "2252.8177"
},
{
"EndDate": "2023-05-04",
"Value": "2237.6087"
},
{
"EndDate": "2023-05-05",
"Value": "2262.4653"
},
{
"EndDate": "2023-05-08",
"Value": "2269.4657"
},
{
"EndDate": "2023-05-09",
"Value": "2260.6552"
},
{
"EndDate": "2023-05-10",
"Value": "2252.8387"
},
{
"EndDate": "2023-05-11",
"Value": "2256.5728"
},
{
"EndDate": "2023-05-12",
"Value": "2266.6094"
},
{
"EndDate": "2023-05-15",
"Value": "2270.5482"
},
{
"EndDate": "2023-05-16",
"Value": "2262.7336"
},
{
"EndDate": "2023-05-19",
"Value": "2285.0232"
},
{
"EndDate": "2023-05-22",
"Value": "2287.6086"
},
{
"EndDate": "2023-05-23",
"Value": "2273.6766"
},
{
"EndDate": "2023-05-24",
"Value": "2233.1242"
},
{
"EndDate": "2023-05-25",
"Value": "2225.9163"
},
{
"EndDate": "2023-05-26",
"Value": "2250.1656"
},
{
"EndDate": "2023-05-30",
"Value": "2231.9399"
},
{
"EndDate": "2023-05-31",
"Value": "2202.782"
},
{
"EndDate": "2023-06-01",
"Value": "2218.8266"
},
{
"EndDate": "2023-06-02",
"Value": "2250.806"
},
{
"EndDate": "2023-06-05",
"Value": "2247.9003"
},
{
"EndDate": "2023-06-06",
"Value": "2255.3647"
},
{
"EndDate": "2023-06-07",
"Value": "2250.4528"
},
{
"EndDate": "2023-06-08",
"Value": "2245.2376"
},
{
"EndDate": "2023-06-09",
"Value": "2237.9943"
},
{
"EndDate": "2023-06-12",
"Value": "2246.3612"
},
{
"EndDate": "2023-06-13",
"Value": "2257.3663"
},
{
"EndDate": "2023-06-14",
"Value": "2267.3157"
},
{
"EndDate": "2023-06-15",
"Value": "2261.9419"
},
{
"EndDate": "2023-06-16",
"Value": "2276.6952"
},
{
"EndDate": "2023-06-19",
"Value": "2256.5215"
},
{
"EndDate": "2023-06-20",
"Value": "2241.2974"
},
{
"EndDate": "2023-06-21",
"Value": "2232.6623"
},
{
"EndDate": "2023-06-22",
"Value": "2226.988"
},
{
"EndDate": "2023-06-23",
"Value": "2210.8535"
},
{
"EndDate": "2023-06-26",
"Value": "2209.4109"
},
{
"EndDate": "2023-06-27",
"Value": "2214.4251"
},
{
"EndDate": "2023-06-28",
"Value": "2235.9632"
},
{
"EndDate": "2023-06-29",
"Value": "2237.4335"
},
{
"EndDate": "2023-06-30",
"Value": "2254.4451"
},
{
"EndDate": "2023-07-03",
"Value": "2256.4851"
},
{
"EndDate": "2023-07-04",
"Value": "2250.2876"
},
{
"EndDate": "2023-07-05",
"Value": "2233.4486"
},
{
"EndDate": "2023-07-06",
"Value": "2187.2283"
},
{
"EndDate": "2023-07-07",
"Value": "2186.3838"
},
{
"EndDate": "2023-07-10",
"Value": "2192.7227"
},
{
"EndDate": "2023-07-11",
"Value": "2201.6437"
},
{
"EndDate": "2023-07-12",
"Value": "2231.2579"
},
{
"EndDate": "2023-07-13",
"Value": "2236.0854"
},
{
"EndDate": "2023-07-14",
"Value": "2242.5947"
},
{
"EndDate": "2023-07-17",
"Value": "2225.8491"
},
{
"EndDate": "2023-07-18",
"Value": "2242.7313"
},
{
"EndDate": "2023-07-19",
"Value": "2252.501"
},
{
"EndDate": "2023-07-20",
"Value": "2263.0688"
},
{
"EndDate": "2023-07-21",
"Value": "2269.5991"
},
{
"EndDate": "2023-07-24",
"Value": "2269.0208"
},
{
"EndDate": "2023-07-25",
"Value": "2274.5787"
},
{
"EndDate": "2023-07-26",
"Value": "2257.5743"
},
{
"EndDate": "2023-07-27",
"Value": "2292.5342"
},
{
"EndDate": "2023-07-28",
"Value": "2291.2621"
},
{
"EndDate": "2023-07-31",
"Value": "2292.9379"
},
{
"EndDate": "2023-08-01",
"Value": "2277.9198"
},
{
"EndDate": "2023-08-02",
"Value": "2242.7963"
},
{
"EndDate": "2023-08-03",
"Value": "2227.1845"
},
{
"EndDate": "2023-08-04",
"Value": "2234.9891"
},
{
"EndDate": "2023-08-07",
"Value": "2236.1935"
},
{
"EndDate": "2023-08-08",
"Value": "2235.3654"
},
{
"EndDate": "2023-08-09",
"Value": "2243.4872"
},
{
"EndDate": "2023-08-10",
"Value": "2268.334"
},
{
"EndDate": "2023-08-11",
"Value": "2239.2757"
},
{
"EndDate": "2023-08-14",
"Value": "2245.4459"
},
{
"EndDate": "2023-08-15",
"Value": "2222.8382"
},
{
"EndDate": "2023-08-16",
"Value": "2216.1801"
},
{
"EndDate": "2023-08-17",
"Value": "2201.6664"
},
{
"EndDate": "2023-08-18",
"Value": "2190.126"
},
{
"EndDate": "2023-08-21",
"Value": "2192.3071"
},
{
"EndDate": "2023-08-22",
"Value": "2201.9914"
},
{
"EndDate": "2023-08-23",
"Value": "2211.8471"
},
{
"EndDate": "2023-08-24",
"Value": "2205.7361"
},
{
"EndDate": "2023-08-25",
"Value": "2205.7933"
},
{
"EndDate": "2023-08-28",
"Value": "2224.634"
},
{
"EndDate": "2023-08-29",
"Value": "2245.9983"
},
{
"EndDate": "2023-08-30",
"Value": "2237.8097"
},
{
"EndDate": "2023-08-31",
"Value": "2239.2763"
},
{
"EndDate": "2023-09-01",
"Value": "2234.291"
},
{
"EndDate": "2023-09-04",
"Value": "2237.5749"
},
{
"EndDate": "2023-09-05",
"Value": "2226.8561"
},
{
"EndDate": "2023-09-06",
"Value": "2223.6749"
},
{
"EndDate": "2023-09-07",
"Value": "2222.4552"
},
{
"EndDate": "2023-09-08",
"Value": "2221.7484"
},
{
"EndDate": "2023-09-11",
"Value": "2234.5909"
},
{
"EndDate": "2023-09-12",
"Value": "2227.7578"
},
{
"EndDate": "2023-09-13",
"Value": "2226.9166"
},
{
"EndDate": "2023-09-14",
"Value": "2258.3442"
},
{
"EndDate": "2023-09-15",
"Value": "2260.9"
},
{
"EndDate": "2023-09-18",
"Value": "2243.9309"
},
{
"EndDate": "2023-09-19",
"Value": "2241.9581"
},
{
"EndDate": "2023-09-20",
"Value": "2263.9516"
},
{
"EndDate": "2023-09-21",
"Value": "2239.1602"
},
{
"EndDate": "2023-09-22",
"Value": "2233.7454"
},
{
"EndDate": "2023-09-25",
"Value": "2218.6345"
},
{
"EndDate": "2023-09-26",
"Value": "2201.8599"
},
{
"EndDate": "2023-09-27",
"Value": "2200.2371"
},
{
"EndDate": "2023-09-28",
"Value": "2204.6458"
},
{
"EndDate": "2023-09-29",
"Value": "2212.3889"
},
{
"EndDate": "2023-10-02",
"Value": "2193.3591"
},
{
"EndDate": "2023-10-03",
"Value": "2166.3916"
},
{
"EndDate": "2023-10-04",
"Value": "2162.4509"
},
{
"EndDate": "2023-10-05",
"Value": "2167.4446"
},
{
"EndDate": "2023-10-06",
"Value": "2184.0057"
},
{
"EndDate": "2023-10-09",
"Value": "2180.5389"
},
{
"EndDate": "2023-10-10",
"Value": "2222.5088"
},
{
"EndDate": "2023-10-11",
"Value": "2227.4767"
},
{
"EndDate": "2023-10-12",
"Value": "2225.6857"
},
{
"EndDate": "2023-10-13",
"Value": "2209.9808"
},
{
"EndDate": "2023-10-16",
"Value": "2212.802"
},
{
"EndDate": "2023-10-17",
"Value": "2212.7898"
},
{
"EndDate": "2023-10-18",
"Value": "2188.436"
},
{
"EndDate": "2023-10-19",
"Value": "2158.817"
},
{
"EndDate": "2023-10-20",
"Value": "2129.2456"
},
{
"EndDate": "2023-10-23",
"Value": "2127.7562"
},
{
"EndDate": "2023-10-24",
"Value": "2140.6366"
},
{
"EndDate": "2023-10-25",
"Value": "2143.7514"
},
{
"EndDate": "2023-10-26",
"Value": "2132.2128"
},
{
"EndDate": "2023-10-27",
"Value": "2117.5565"
},
{
"EndDate": "2023-10-30",
"Value": "2126.7843"
},
{
"EndDate": "2023-10-31",
"Value": "2133.7522"
},
{
"EndDate": "2023-11-01",
"Value": "2151.3722"
},
{
"EndDate": "2023-11-02",
"Value": "2186.7747"
},
{
"EndDate": "2023-11-03",
"Value": "2185.028"
},
{
"EndDate": "2023-11-06",
"Value": "2177.1905"
},
{
"EndDate": "2023-11-07",
"Value": "2174.2933"
},
{
"EndDate": "2023-11-08",
"Value": "2185.8568"
},
{
"EndDate": "2023-11-09",
"Value": "2205.2946"
},
{
"EndDate": "2023-11-10",
"Value": "2184.4775"
},
{
"EndDate": "2023-11-13",
"Value": "2202.9784"
},
{
"EndDate": "2023-11-14",
"Value": "2223.0371"
},
{
"EndDate": "2023-11-15",
"Value": "2231.8328"
},
{
"EndDate": "2023-11-16",
"Value": "2225.1639"
},
{
"EndDate": "2023-11-17",
"Value": "2243.2431"
},
{
"EndDate": "2023-11-20",
"Value": "2249.9001"
},
{
"EndDate": "2023-11-21",
"Value": "2246.5762"
},
{
"EndDate": "2023-11-22",
"Value": "2248.0625"
},
{
"EndDate": "2023-11-23",
"Value": "2259.3607"
},
{
"EndDate": "2023-11-24",
"Value": "2265.1283"
},
{
"EndDate": "2023-11-27",
"Value": "2252.7545"
},
{
"EndDate": "2023-11-28",
"Value": "2245.2315"
},
{
"EndDate": "2023-11-29",
"Value": "2252.3807"
},
{
"EndDate": "2023-11-30",
"Value": "2264.9087"
},
{
"EndDate": "2023-12-01",
"Value": "2281.5834"
},
{
"EndDate": "2023-12-04",
"Value": "2281.4075"
},
{
"EndDate": "2023-12-05",
"Value": "2288.9292"
},
{
"EndDate": "2023-12-06",
"Value": "2300.4005"
},
{
"EndDate": "2023-12-07",
"Value": "2294.8671"
},
{
"EndDate": "2023-12-08",
"Value": "2311.459"
},
{
"EndDate": "2023-12-11",
"Value": "2317.5676"
},
{
"EndDate": "2023-12-12",
"Value": "2315.2278"
},
{
"EndDate": "2023-12-13",
"Value": "2316.6413"
},
{
"EndDate": "2023-12-14",
"Value": "2333.4621"
},
{
"EndDate": "2023-12-15",
"Value": "2329.5412"
},
{
"EndDate": "2023-12-18",
"Value": "2325.5516"
},
{
"EndDate": "2023-12-19",
"Value": "2332.0733"
},
{
"EndDate": "2023-12-20",
"Value": "2339.0213"
},
{
"EndDate": "2023-12-21",
"Value": "2334.2818"
},
{
"EndDate": "2023-12-22",
"Value": "2335.5657"
},
{
"EndDate": "2023-12-27",
"Value": "2340.5321"
},
{
"EndDate": "2023-12-28",
"Value": "2335.787"
},
{
"EndDate": "2023-12-29",
"Value": "2340.0916"
},
{
"EndDate": "2023-12-31",
"Value": "2335.8871"
},
{
"EndDate": "2024-01-02",
"Value": "2334.2465"
},
{
"EndDate": "2024-01-03",
"Value": "2319.7394"
},
{
"EndDate": "2024-01-04",
"Value": "2330.5804"
},
{
"EndDate": "2024-01-05",
"Value": "2328.5425"
},
{
"EndDate": "2024-01-08",
"Value": "2330.7925"
},
{
"EndDate": "2024-01-09",
"Value": "2327.0348"
},
{
"EndDate": "2024-01-10",
"Value": "2325.2757"
},
{
"EndDate": "2024-01-11",
"Value": "2314.1052"
},
{
"EndDate": "2024-01-12",
"Value": "2330.2554"
},
{
"EndDate": "2024-01-15",
"Value": "2319.5145"
},
{
"EndDate": "2024-01-16",
"Value": "2314.6076"
},
{
"EndDate": "2024-01-17",
"Value": "2286.7249"
},
{
"EndDate": "2024-01-18",
"Value": "2303.8664"
},
{
"EndDate": "2024-01-19",
"Value": "2301.2628"
},
{
"EndDate": "2024-01-22",
"Value": "2313.2188"
},
{
"EndDate": "2024-01-23",
"Value": "2310.6984"
},
{
"EndDate": "2024-01-24",
"Value": "2330.5702"
},
{
"EndDate": "2024-01-25",
"Value": "2335.0772"
},
{
"EndDate": "2024-01-26",
"Value": "2361.8639"
},
{
"EndDate": "2024-01-29",
"Value": "2363.6006"
},
{
"EndDate": "2024-01-30",
"Value": "2366.9036"
},
{
"EndDate": "2024-01-31",
"Value": "2362.7777"
},
{
"EndDate": "2024-02-01",
"Value": "2354.8583"
},
{
"EndDate": "2024-02-02",
"Value": "2360.527"
},
{
"EndDate": "2024-02-05",
"Value": "2362.3165"
},
{
"EndDate": "2024-02-06",
"Value": "2375.4611"
},
{
"EndDate": "2024-02-07",
"Value": "2367.0085"
},
{
"EndDate": "2024-02-08",
"Value": "2366.0938"
},
{
"EndDate": "2024-02-09",
"Value": "2360.7853"
},
{
"EndDate": "2024-02-12",
"Value": "2377.3913"
},
{
"EndDate": "2024-02-13",
"Value": "2358.1807"
},
{
"EndDate": "2024-02-14",
"Value": "2368.375"
},
{
"EndDate": "2024-02-15",
"Value": "2388.3136"
},
{
"EndDate": "2024-02-16",
"Value": "2405.3129"
},
{
"EndDate": "2024-02-19",
"Value": "2409.6408"
},
{
"EndDate": "2024-02-20",
"Value": "2404.6474"
},
{
"EndDate": "2024-02-21",
"Value": "2406.637"
},
{
"EndDate": "2024-02-22",
"Value": "2425.1704"
},
{
"EndDate": "2024-02-23",
"Value": "2433.9858"
},
{
"EndDate": "2024-02-26",
"Value": "2427.4958"
},
{
"EndDate": "2024-02-27",
"Value": "2430.1908"
},
{
"EndDate": "2024-02-28",
"Value": "2420.913"
},
{
"EndDate": "2024-02-29",
"Value": "2420.81"
},
{
"EndDate": "2024-03-01",
"Value": "2437.0077"
},
{
"EndDate": "2024-03-04",
"Value": "2438.0833"
},
{
"EndDate": "2024-03-05",
"Value": "2431.0062"
},
{
"EndDate": "2024-03-06",
"Value": "2441.2865"
},
{
"EndDate": "2024-03-07",
"Value": "2467.7422"
},
{
"EndDate": "2024-03-08",
"Value": "2464.2638"
},
{
"EndDate": "2024-03-11",
"Value": "2457.481"
},
{
"EndDate": "2024-03-12",
"Value": "2477.3331"
},
{
"EndDate": "2024-03-13",
"Value": "2487.148"
},
{
"EndDate": "2024-03-14",
"Value": "2485.3156"
},
{
"EndDate": "2024-03-15",
"Value": "2478.4415"
},
{
"EndDate": "2024-03-18",
"Value": "2476.6717"
},
{
"EndDate": "2024-03-19",
"Value": "2480.9551"
},
{
"EndDate": "2024-03-20",
"Value": "2483.1821"
},
{
"EndDate": "2024-03-21",
"Value": "2511.1103"
},
{
"EndDate": "2024-03-22",
"Value": "2508.2775"
},
{
"EndDate": "2024-03-25",
"Value": "2515.6935"
},
{
"EndDate": "2024-03-26",
"Value": "2523.8516"
},
{
"EndDate": "2024-03-27",
"Value": "2528.6558"
},
{
"EndDate": "2024-04-02",
"Value": "2512.8713"
},
{
"EndDate": "2024-04-03",
"Value": "2517.5065"
},
{
"EndDate": "2024-04-04",
"Value": "2527.6795"
},
{
"EndDate": "2024-04-05",
"Value": "2499.5855"
},
{
"EndDate": "2024-04-08",
"Value": "2517.9123"
},
{
"EndDate": "2024-04-09",
"Value": "2502.4983"
},
{
"EndDate": "2024-04-10",
"Value": "2507.0213"
},
{
"EndDate": "2024-04-11",
"Value": "2496.9757"
},
{
"EndDate": "2024-04-12",
"Value": "2494.8913"
},
{
"EndDate": "2024-04-15",
"Value": "2503.1164"
},
{
"EndDate": "2024-04-16",
"Value": "2461.8665"
},
{
"EndDate": "2024-04-17",
"Value": "2467.7599"
},
{
"EndDate": "2024-04-18",
"Value": "2474.6895"
},
{
"EndDate": "2024-04-19",
"Value": "2469.1198"
},
{
"EndDate": "2024-04-22",
"Value": "2497.2592"
},
{
"EndDate": "2024-04-23",
"Value": "2524.951"
},
{
"EndDate": "2024-04-24",
"Value": "2517.2479"
},
{
"EndDate": "2024-04-25",
"Value": "2499.6505"
},
{
"EndDate": "2024-04-26",
"Value": "2529.1566"
},
{
"EndDate": "2024-04-29",
"Value": "2534.5361"
},
{
"EndDate": "2024-04-30",
"Value": "2521.9519"
},
{
"EndDate": "2024-05-02",
"Value": "2514.6999"
},
{
"EndDate": "2024-05-03",
"Value": "2521.558"
},
{
"EndDate": "2024-05-06",
"Value": "2540.359"
},
{
"EndDate": "2024-05-07",
"Value": "2565.4337"
},
{
"EndDate": "2024-05-08",
"Value": "2575.7474"
},
{
"EndDate": "2024-05-10",
"Value": "2609.9168"
},
{
"EndDate": "2024-05-13",
"Value": "2613.9184"
},
{
"EndDate": "2024-05-14",
"Value": "2612.4162"
},
{
"EndDate": "2024-05-15",
"Value": "2629.6375"
},
{
"EndDate": "2024-05-16",
"Value": "2626.4263"
},
{
"EndDate": "2024-05-21",
"Value": "2627.4208"
},
{
"EndDate": "2024-05-22",
"Value": "2619.0682"
},
{
"EndDate": "2024-05-23",
"Value": "2621.1441"
},
{
"EndDate": "2024-05-24",
"Value": "2611.5173"
},
{
"EndDate": "2024-05-27",
"Value": "2623.4593"
},
{
"EndDate": "2024-05-28",
"Value": "2608.739"
},
{
"EndDate": "2024-05-29",
"Value": "2582.3306"
},
{
"EndDate": "2024-05-30",
"Value": "2595.4066"
},
{
"EndDate": "2024-05-31",
"Value": "2599.5225"
},
{
"EndDate": "2024-06-03",
"Value": "2609.4411"
},
{
"EndDate": "2024-06-04",
"Value": "2596.7983"
},
{
"EndDate": "2024-06-05",
"Value": "2619.2747"
},
{
"EndDate": "2024-06-06",
"Value": "2636.6746"
},
{
"EndDate": "2024-06-07",
"Value": "2631.9673"
},
{
"EndDate": "2024-06-10",
"Value": "2617.3634"
},
{
"EndDate": "2024-06-11",
"Value": "2593.4728"
},
{
"EndDate": "2024-06-12",
"Value": "2622.6915"
},
{
"EndDate": "2024-06-13",
"Value": "2589.2023"
},
{
"EndDate": "2024-06-14",
"Value": "2561.1458"
},
{
"EndDate": "2024-06-17",
"Value": "2564.5297"
},
{
"EndDate": "2024-06-18",
"Value": "2580.1919"
},
{
"EndDate": "2024-06-19",
"Value": "2574.2836"
},
{
"EndDate": "2024-06-20",
"Value": "2599.8277"
},
{
"EndDate": "2024-06-21",
"Value": "2577.7182"
},
{
"EndDate": "2024-06-24",
"Value": "2603.1672"
},
{
"EndDate": "2024-06-25",
"Value": "2598.1851"
},
{
"EndDate": "2024-06-26",
"Value": "2588.2199"
},
{
"EndDate": "2024-06-27",
"Value": "2579.7377"
},
{
"EndDate": "2024-06-28",
"Value": "2575.3822"
},
{
"EndDate": "2024-07-01",
"Value": "2587.4368"
},
{
"EndDate": "2024-07-02",
"Value": "2575.7851"
},
{
"EndDate": "2024-07-03",
"Value": "2587.4026"
},
{
"EndDate": "2024-07-04",
"Value": "2608.229"
},
{
"EndDate": "2024-07-05",
"Value": "2601.954"
},
{
"EndDate": "2024-07-08",
"Value": "2601.4633"
},
{
"EndDate": "2024-07-09",
"Value": "2578.678"
},
{
"EndDate": "2024-07-10",
"Value": "2602.412"
},
{
"EndDate": "2024-07-11",
"Value": "2609.5705"
},
{
"EndDate": "2024-07-12",
"Value": "2640.7148"
},
{
"EndDate": "2024-07-15",
"Value": "2615.9671"
},
{
"EndDate": "2024-07-16",
"Value": "2607.8326"
},
{
"EndDate": "2024-07-17",
"Value": "2586.576"
},
{
"EndDate": "2024-07-18",
"Value": "2587.0804"
},
{
"EndDate": "2024-07-19",
"Value": "2565.3253"
},
{
"EndDate": "2024-07-22",
"Value": "2596.3537"
},
{
"EndDate": "2024-07-23",
"Value": "2597.2545"
},
{
"EndDate": "2024-07-24",
"Value": "2580.7579"
},
{
"EndDate": "2024-07-25",
"Value": "2556.7869"
},
{
"EndDate": "2024-07-26",
"Value": "2579.9874"
},
{
"EndDate": "2024-07-29",
"Value": "2579.3525"
},
{
"EndDate": "2024-07-30",
"Value": "2589.8404"
},
{
"EndDate": "2024-07-31",
"Value": "2608.281"
},
{
"EndDate": "2024-08-01",
"Value": "2571.7382"
},
{
"EndDate": "2024-08-02",
"Value": "2506.7759"
},
{
"EndDate": "2024-08-05",
"Value": "2449.4285"
},
{
"EndDate": "2024-08-06",
"Value": "2455.9292"
},
{
"EndDate": "2024-08-07",
"Value": "2500.9408"
},
{
"EndDate": "2024-08-08",
"Value": "2497.8641"
},
{
"EndDate": "2024-08-09",
"Value": "2515.4053"
},
{
"EndDate": "2024-08-12",
"Value": "2515.5171"
},
{
"EndDate": "2024-08-13",
"Value": "2528.6437"
},
{
"EndDate": "2024-08-14",
"Value": "2544.7575"
},
{
"EndDate": "2024-08-15",
"Value": "2575.2746"
},
{
"EndDate": "2024-08-16",
"Value": "2581.2022"
},
{
"EndDate": "2024-08-19",
"Value": "2590.4155"
},
{
"EndDate": "2024-08-20",
"Value": "2583.0004"
},
{
"EndDate": "2024-08-21",
"Value": "2589.0423"
},
{
"EndDate": "2024-08-22",
"Value": "2595.5767"
},
{
"EndDate": "2024-08-23",
"Value": "2601.9288"
},
{
"EndDate": "2024-08-26",
"Value": "2604.8264"
},
{
"EndDate": "2024-08-27",
"Value": "2606.2933"
},
{
"EndDate": "2024-08-28",
"Value": "2611.7868"
},
{
"EndDate": "2024-08-29",
"Value": "2632.681"
},
{
"EndDate": "2024-08-30",
"Value": "2636.1259"
},
{
"EndDate": "2024-09-02",
"Value": "2631.4576"
},
{
"EndDate": "2024-09-03",
"Value": "2612.6237"
},
{
"EndDate": "2024-09-04",
"Value": "2587.1795"
},
{
"EndDate": "2024-09-05",
"Value": "2573.1881"
},
{
"EndDate": "2024-09-06",
"Value": "2546.3128"
},
{
"EndDate": "2024-09-09",
"Value": "2562.2548"
},
{
"EndDate": "2024-09-10",
"Value": "2545.7519"
},
{
"EndDate": "2024-09-11",
"Value": "2553.7039"
},
{
"EndDate": "2024-09-12",
"Value": "2573.7791"
},
{
"EndDate": "2024-09-13",
"Value": "2585.2311"
},
{
"EndDate": "2024-09-16",
"Value": "2587.6528"
},
{
"EndDate": "2024-09-17",
"Value": "2593.5919"
},
{
"EndDate": "2024-09-18",
"Value": "2584.3675"
},
{
"EndDate": "2024-09-19",
"Value": "2618.612"
},
{
"EndDate": "2024-09-20",
"Value": "2578.3903"
},
{
"EndDate": "2024-09-23",
"Value": "2582.9403"
},
{
"EndDate": "2024-09-24",
"Value": "2597.9428"
},
{
"EndDate": "2024-09-25",
"Value": "2606.5224"
},
{
"EndDate": "2024-09-26",
"Value": "2632.6144"
},
{
"EndDate": "2024-09-27",
"Value": "2643.0638"
},
{
"EndDate": "2024-09-30",
"Value": "2616.9464"
},
{
"EndDate": "2024-10-01",
"Value": "2607.801"
},
{
"EndDate": "2024-10-02",
"Value": "2609.7756"
},
{
"EndDate": "2024-10-03",
"Value": "2587.3188"
},
{
"EndDate": "2024-10-04",
"Value": "2602.2725"
},
{
"EndDate": "2024-10-07",
"Value": "2608.678"
},
{
"EndDate": "2024-10-08",
"Value": "2590.5995"
},
{
"EndDate": "2024-10-09",
"Value": "2607.7618"
},
{
"EndDate": "2024-10-10",
"Value": "2602.3935"
},
{
"EndDate": "2024-10-11",
"Value": "2621.6413"
},
{
"EndDate": "2024-10-14",
"Value": "2632.132"
},
{
"EndDate": "2024-10-15",
"Value": "2611.6545"
},
{
"EndDate": "2024-10-16",
"Value": "2611.7161"
},
{
"EndDate": "2024-10-17",
"Value": "2622.899"
},
{
"EndDate": "2024-10-18",
"Value": "2636.0172"
},
{
"EndDate": "2024-10-21",
"Value": "2619.0474"
},
{
"EndDate": "2024-10-22",
"Value": "2611.8794"
},
{
"EndDate": "2024-10-23",
"Value": "2603.5117"
},
{
"EndDate": "2024-10-24",
"Value": "2605.4154"
},
{
"EndDate": "2024-10-25",
"Value": "2606.4027"
},
{
"EndDate": "2024-10-28",
"Value": "2611.7987"
},
{
"EndDate": "2024-10-29",
"Value": "2600.8791"
},
{
"EndDate": "2024-10-30",
"Value": "2574.6065"
},
{
"EndDate": "2024-10-31",
"Value": "2545.3171"
},
{
"EndDate": "2024-11-01",
"Value": "2571.7011"
},
{
"EndDate": "2024-11-04",
"Value": "2569.4592"
},
{
"EndDate": "2024-11-05",
"Value": "2572.0201"
},
{
"EndDate": "2024-11-06",
"Value": "2551.4587"
},
{
"EndDate": "2024-11-07",
"Value": "2558.3592"
},
{
"EndDate": "2024-11-08",
"Value": "2547.0351"
},
{
"EndDate": "2024-11-11",
"Value": "2565.2081"
},
{
"EndDate": "2024-11-12",
"Value": "2519.392"
},
{
"EndDate": "2024-11-13",
"Value": "2517.8911"
},
{
"EndDate": "2024-11-14",
"Value": "2546.8635"
},
{
"EndDate": "2024-11-15",
"Value": "2528.093"
},
{
"EndDate": "2024-11-18",
"Value": "2530.8836"
},
{
"EndDate": "2024-11-19",
"Value": "2524.6621"
},
{
"EndDate": "2024-11-20",
"Value": "2515.5973"
},
{
"EndDate": "2024-11-21",
"Value": "2526.8147"
},
{
"EndDate": "2024-11-22",
"Value": "2555.0052"
},
{
"EndDate": "2024-11-25",
"Value": "2560.1177"
},
{
"EndDate": "2024-11-26",
"Value": "2551.117"
},
{
"EndDate": "2024-11-27",
"Value": "2540.0523"
},
{
"EndDate": "2024-11-28",
"Value": "2550.2135"
},
{
"EndDate": "2024-11-29",
"Value": "2564.0719"
},
{
"EndDate": "2024-12-02",
"Value": "2578.3587"
},
{
"EndDate": "2024-12-03",
"Value": "2590.9472"
},
{
"EndDate": "2024-12-04",
"Value": "2598.9309"
},
{
"EndDate": "2024-12-05",
"Value": "2610.4094"
},
{
"EndDate": "2024-12-06",
"Value": "2613.2134"
},
{
"EndDate": "2024-12-09",
"Value": "2620.0336"
},
{
"EndDate": "2024-12-10",
"Value": "2598.4725"
},
{
"EndDate": "2024-12-11",
"Value": "2609.7852"
},
{
"EndDate": "2024-12-12",
"Value": "2603.8315"
},
{
"EndDate": "2024-12-13",
"Value": "2597.2162"
},
{
"EndDate": "2024-12-16",
"Value": "2591.5009"
},
{
"EndDate": "2024-12-17",
"Value": "2580.8006"
},
{
"EndDate": "2024-12-18",
"Value": "2585.2945"
},
{
"EndDate": "2024-12-19",
"Value": "2541.6109"
},
{
"EndDate": "2024-12-20",
"Value": "2521.4166"
},
{
"EndDate": "2024-12-23",
"Value": "2528.3952"
},
{
"EndDate": "2024-12-27",
"Value": "2554.9207"
},
{
"EndDate": "2024-12-30",
"Value": "2545.6943"
},
{
"EndDate": "2024-12-31",
"Value": "2551.6007"
},
{
"EndDate": "2025-01-02",
"Value": "2571.4528"
},
{
"EndDate": "2025-01-03",
"Value": "2560.2874"
},
{
"EndDate": "2025-01-06",
"Value": "2582.4281"
},
{
"EndDate": "2025-01-07",
"Value": "2596.6747"
},
{
"EndDate": "2025-01-08",
"Value": "2595.8577"
},
{
"EndDate": "2025-01-09",
"Value": "2604.0353"
},
{
"EndDate": "2025-01-10",
"Value": "2583.2016"
},
{
"EndDate": "2025-01-13",
"Value": "2575.9681"
},
{
"EndDate": "2025-01-14",
"Value": "2573.6003"
},
{
"EndDate": "2025-01-15",
"Value": "2610.5717"
},
{
"EndDate": "2025-01-16",
"Value": "2635.7115"
},
{
"EndDate": "2025-01-17",
"Value": "2656.5394"
},
{
"EndDate": "2025-01-20",
"Value": "2661.5272"
},
{
"EndDate": "2025-01-21",
"Value": "2665.0245"
},
{
"EndDate": "2025-01-22",
"Value": "2680.6725"
},
{
"EndDate": "2025-01-23",
"Value": "2690.1758"
},
{
"EndDate": "2025-01-24",
"Value": "2689.1949"
},
{
"EndDate": "2025-01-27",
"Value": "2684.7367"
},
{
"EndDate": "2025-01-28",
"Value": "2692.2072"
},
{
"EndDate": "2025-01-29",
"Value": "2710.1118"
},
{
"EndDate": "2025-01-30",
"Value": "2734.1837"
},
{
"EndDate": "2025-01-31",
"Value": "2736.6956"
},
{
"EndDate": "2025-02-03",
"Value": "2707.6295"
},
{
"EndDate": "2025-02-04",
"Value": "2716.5662"
},
{
"EndDate": "2025-02-05",
"Value": "2729.2708"
},
{
"EndDate": "2025-02-06",
"Value": "2762.3981"
},
{
"EndDate": "2025-02-07",
"Value": "2750.131"
},
{
"EndDate": "2025-02-10",
"Value": "2765.1092"
},
{
"EndDate": "2025-02-11",
"Value": "2775.0307"
},
{
"EndDate": "2025-02-12",
"Value": "2781.7068"
},
{
"EndDate": "2025-02-13",
"Value": "2811.4151"
},
{
"EndDate": "2025-02-14",
"Value": "2805.1015"
},
{
"EndDate": "2025-02-17",
"Value": "2820.386"
},
{
"EndDate": "2025-02-18",
"Value": "2825.8868"
},
{
"EndDate": "2025-02-19",
"Value": "2800.1176"
},
{
"EndDate": "2025-02-20",
"Value": "2796.9719"
},
{
"EndDate": "2025-02-21",
"Value": "2808.1526"
},
{
"EndDate": "2025-02-24",
"Value": "2807.6826"
},
{
"EndDate": "2025-02-25",
"Value": "2810.3192"
},
{
"EndDate": "2025-02-26",
"Value": "2835.0951"
},
{
"EndDate": "2025-02-27",
"Value": "2817.7156"
},
{
"EndDate": "2025-02-28",
"Value": "2820.4944"
},
{
"EndDate": "2025-03-03",
"Value": "2848.2409"
},
{
"EndDate": "2025-03-04",
"Value": "2789.4481"
},
{
"EndDate": "2025-03-05",
"Value": "2826.1445"
},
{
"EndDate": "2025-03-06",
"Value": "2825.0386"
},
{
"EndDate": "2025-03-07",
"Value": "2812.1823"
},
{
"EndDate": "2025-03-10",
"Value": "2778.3154"
},
{
"EndDate": "2025-03-11",
"Value": "2732.0633"
},
{
"EndDate": "2025-03-12",
"Value": "2759.5242"
},
{
"EndDate": "2025-03-13",
"Value": "2754.4422"
},
{
"EndDate": "2025-03-14",
"Value": "2786.2417"
},
{
"EndDate": "2025-03-17",
"Value": "2807.6092"
},
{
"EndDate": "2025-03-18",
"Value": "2821.8334"
},
{
"EndDate": "2025-03-19",
"Value": "2825.5058"
},
{
"EndDate": "2025-03-20",
"Value": "2812.8048"
},
{
"EndDate": "2025-03-21",
"Value": "2797.5852"
},
{
"EndDate": "2025-03-24",
"Value": "2791.793"
},
{
"EndDate": "2025-03-25",
"Value": "2807.0985"
},
{
"EndDate": "2025-03-26",
"Value": "2789.4532"
},
{
"EndDate": "2025-03-27",
"Value": "2779.3235"
},
{
"EndDate": "2025-03-28",
"Value": "2762.114"
},
{
"EndDate": "2025-03-31",
"Value": "2719.5702"
},
{
"EndDate": "2025-04-01",
"Value": "2751.3672"
},
{
"EndDate": "2025-04-02",
"Value": "2741.2683"
},
{
"EndDate": "2025-04-03",
"Value": "2673.5096"
},
{
"EndDate": "2025-04-04",
"Value": "2537.8928"
},
{
"EndDate": "2025-04-07",
"Value": "2414.6569"
},
{
"EndDate": "2025-04-08",
"Value": "2481.276"
},
{
"EndDate": "2025-04-09",
"Value": "2398.4922"
},
{
"EndDate": "2025-04-10",
"Value": "2491.401"
},
{
"EndDate": "2025-04-11",
"Value": "2488.6597"
},
{
"EndDate": "2025-04-14",
"Value": "2554.6383"
},
{
"EndDate": "2025-04-15",
"Value": "2595.8058"
},
{
"EndDate": "2025-04-16",
"Value": "2588.6702"
},
{
"EndDate": "2025-04-22",
"Value": "2604.201"
},
{
"EndDate": "2025-04-23",
"Value": "2649.9392"
},
{
"EndDate": "2025-04-24",
"Value": "2660.9655"
},
{
"EndDate": "2025-04-25",
"Value": "2672.957"
},
{
"EndDate": "2025-04-28",
"Value": "2679.9598"
},
{
"EndDate": "2025-04-29",
"Value": "2691.0295"
},
{
"EndDate": "2025-04-30",
"Value": "2705.1684"
},
{
"EndDate": "2025-05-02",
"Value": "2753.6294"
},
{
"EndDate": "2025-05-05",
"Value": "2759.7176"
},
{
"EndDate": "2025-05-06",
"Value": "2751.2385"
},
{
"EndDate": "2025-05-07",
"Value": "2739.6412"
},
{
"EndDate": "2025-05-08",
"Value": "2747.9251"
},
{
"EndDate": "2025-05-09",
"Value": "2762.3457"
},
{
"EndDate": "2025-05-12",
"Value": "2792.9067"
},
{
"EndDate": "2025-05-13",
"Value": "2796.851"
},
{
"EndDate": "2025-05-14",
"Value": "2793.5037"
},
{
"EndDate": "2025-05-15",
"Value": "2811.1118"
},
{
"EndDate": "2025-05-16",
"Value": "2823.8278"
},
{
"EndDate": "2025-05-19",
"Value": "2832.7425"
},
{
"EndDate": "2025-05-20",
"Value": "2853.7377"
},
{
"EndDate": "2025-05-21",
"Value": "2853.3822"
},
{
"EndDate": "2025-05-22",
"Value": "2832.7777"
},
{
"EndDate": "2025-05-23",
"Value": "2805.9473"
},
{
"EndDate": "2025-05-26",
"Value": "2833.845"
},
{
"EndDate": "2025-05-27",
"Value": "2845.9833"
},
{
"EndDate": "2025-05-28",
"Value": "2825.0919"
},
{
"EndDate": "2025-05-30",
"Value": "2827.3967"
},
{
"EndDate": "2025-06-02",
"Value": "2824.8753"
},
{
"EndDate": "2025-06-03",
"Value": "2828.2829"
},
{
"EndDate": "2025-06-04",
"Value": "2840.7484"
},
{
"EndDate": "2025-06-05",
"Value": "2850.0605"
},
{
"EndDate": "2025-06-06",
"Value": "2859.5088"
},
{
"EndDate": "2025-06-10",
"Value": "2852.8762"
},
{
"EndDate": "2025-06-11",
"Value": "2854.6761"
},
{
"EndDate": "2025-06-12",
"Value": "2848.5188"
},
{
"EndDate": "2025-06-13",
"Value": "2820.9127"
},
{
"EndDate": "2025-06-16",
"Value": "2833.1596"
},
{
"EndDate": "2025-06-17",
"Value": "2809.9181"
},
{
"EndDate": "2025-06-18",
"Value": "2801.6803"
},
{
"EndDate": "2025-06-19",
"Value": "2772.2033"
},
{
"EndDate": "2025-06-20",
"Value": "2783.8643"
},
{
"EndDate": "2025-06-23",
"Value": "2776.4916"
},
{
"EndDate": "2025-06-24",
"Value": "2804.9704"
},
{
"EndDate": "2025-06-25",
"Value": "2776.9564"
},
{
"EndDate": "2025-06-26",
"Value": "2784.5551"
},
{
"EndDate": "2025-06-27",
"Value": "2818.9182"
},
{
"EndDate": "2025-06-30",
"Value": "2807.6587"
},
{
"EndDate": "2025-07-01",
"Value": "2803.4713"
},
{
"EndDate": "2025-07-02",
"Value": "2813.9694"
},
{
"EndDate": "2025-07-03",
"Value": "2823.789"
},
{
"EndDate": "2025-07-04",
"Value": "2812.7488"
},
{
"EndDate": "2025-07-07",
"Value": "2822.7203"
},
{
"EndDate": "2025-07-08",
"Value": "2833.8785"
},
{
"EndDate": "2025-07-09",
"Value": "2852.7253"
},
{
"EndDate": "2025-07-10",
"Value": "2866.9744"
},
{
"EndDate": "2025-07-11",
"Value": "2839.0716"
},
{
"EndDate": "2025-07-14",
"Value": "2839.9397"
},
{
"EndDate": "2025-07-15",
"Value": "2828.9713"
},
{
"EndDate": "2025-07-16",
"Value": "2812.9103"
},
{
"EndDate": "2025-07-17",
"Value": "2832.2886"
},
{
"EndDate": "2025-07-18",
"Value": "2830.2544"
},
{
"EndDate": "2025-07-21",
"Value": "2835.8745"
},
{
"EndDate": "2025-07-22",
"Value": "2825.4444"
},
{
"EndDate": "2025-07-23",
"Value": "2848.2986"
},
{
"EndDate": "2025-07-24",
"Value": "2860.1657"
},
{
"EndDate": "2025-07-25",
"Value": "2861.512"
},
{
"EndDate": "2025-07-28",
"Value": "2852.2266"
},
{
"EndDate": "2025-07-29",
"Value": "2854.5355"
},
{
"EndDate": "2025-07-30",
"Value": "2854.5535"
},
{
"EndDate": "2025-07-31",
"Value": "2830.8334"
},
{
"EndDate": "2025-08-01",
"Value": "2783.3065"
},
{
"EndDate": "2025-08-04",
"Value": "2802.9505"
},
{
"EndDate": "2025-08-05",
"Value": "2812.4745"
},
{
"EndDate": "2025-08-06",
"Value": "2805.5339"
},
{
"EndDate": "2025-08-07",
"Value": "2837.9729"
},
{
"EndDate": "2025-08-08",
"Value": "2845.8974"
},
{
"EndDate": "2025-08-11",
"Value": "2842.027"
},
{
"EndDate": "2025-08-12",
"Value": "2847.6971"
},
{
"EndDate": "2025-08-13",
"Value": "2865.7676"
},
{
"EndDate": "2025-08-14",
"Value": "2874.3765"
},
{
"EndDate": "2025-08-15",
"Value": "2885.3599"
},
{
"EndDate": "2025-08-18",
"Value": "2884.6376"
},
{
"EndDate": "2025-08-19",
"Value": "2901.5552"
},
{
"EndDate": "2025-08-20",
"Value": "2915.5682"
},
{
"EndDate": "2025-08-21",
"Value": "2913.0463"
},
{
"EndDate": "2025-08-22",
"Value": "2926.313"
},
{
"EndDate": "2025-08-25",
"Value": "2911.4472"
},
{
"EndDate": "2025-08-26",
"Value": "2886.1445"
},
{
"EndDate": "2025-08-27",
"Value": "2883.8995"
},
{
"EndDate": "2025-08-28",
"Value": "2882.4879"
},
{
"EndDate": "2025-08-29",
"Value": "2866.732"
},
{
"EndDate": "2025-09-01",
"Value": "2870.8307"
},
{
"EndDate": "2025-09-02",
"Value": "2834.8325"
},
{
"EndDate": "2025-09-03",
"Value": "2846.934"
},
{
"EndDate": "2025-09-04",
"Value": "2866.2999"
},
{
"EndDate": "2025-09-05",
"Value": "2868.2336"
},
{
"EndDate": "2025-09-08",
"Value": "2881.0031"
},
{
"EndDate": "2025-09-09",
"Value": "2875.6312"
},
{
"EndDate": "2025-09-10",
"Value": "2878.4723"
},
{
"EndDate": "2025-09-11",
"Value": "2891.2018"
},
{
"EndDate": "2025-09-12",
"Value": "2888.674"
},
{
"EndDate": "2025-09-15",
"Value": "2898.0805"
},
{
"EndDate": "2025-09-16",
"Value": "2867.6402"
},
{
"EndDate": "2025-09-17",
"Value": "2861.9476"
},
{
"EndDate": "2025-09-18",
"Value": "2894.2376"
},
{
"EndDate": "2025-09-19",
"Value": "2886.8122"
},
{
"EndDate": "2025-09-22",
"Value": "2889.1646"
},
{
"EndDate": "2025-09-23",
"Value": "2889.7179"
},
{
"EndDate": "2025-09-24",
"Value": "2890.5037"
},
{
"EndDate": "2025-09-25",
"Value": "2868.0633"
},
{
"EndDate": "2025-09-26",
"Value": "2894.9363"
},
{
"EndDate": "2025-09-29",
"Value": "2896.3099"
},
{
"EndDate": "2025-09-30",
"Value": "2907.7862"
},
{
"EndDate": "2025-10-01",
"Value": "2946.9426"
},
{
"EndDate": "2025-10-02",
"Value": "2966.2766"
},
{
"EndDate": "2025-10-03",
"Value": "2977.7779"
},
{
"EndDate": "2025-10-06",
"Value": "2975.9588"
},
{
"EndDate": "2025-10-07",
"Value": "2967.5206"
},
{
"EndDate": "2025-10-08",
"Value": "2987.64"
},
{
"EndDate": "2025-10-09",
"Value": "2972.569"
},
{
"EndDate": "2025-10-10",
"Value": "2944.3312"
},
{
"EndDate": "2025-10-13",
"Value": "2949.4194"
},
{
"EndDate": "2025-10-14",
"Value": "2949.5778"
},
{
"EndDate": "2025-10-15",
"Value": "2962.0804"
},
{
"EndDate": "2025-10-16",
"Value": "2981.4778"
},
{
"EndDate": "2025-10-17",
"Value": "2956.7744"
},
{
"EndDate": "2025-10-20",
"Value": "2982.9821"
},
{
"EndDate": "2025-10-21",
"Value": "2989.2217"
},
{
"EndDate": "2025-10-22",
"Value": "2983.5652"
},
{
"EndDate": "2025-10-23",
"Value": "2995.9462"
},
{
"EndDate": "2025-10-24",
"Value": "3006.2652"
},
{
"EndDate": "2025-10-27",
"Value": "3013.7168"
},
{
"EndDate": "2025-10-28",
"Value": "3008.1264"
},
{
"EndDate": "2025-10-29",
"Value": "3002.7257"
},
{
"EndDate": "2025-10-30",
"Value": "3005.7327"
},
{
"EndDate": "2025-10-31",
"Value": "2988.0581"
},
{
"EndDate": "2025-11-03",
"Value": "2988.3917"
},
{
"EndDate": "2025-11-04",
"Value": "2984.2305"
},
{
"EndDate": "2025-11-05",
"Value": "2993.2386"
},
{
"EndDate": "2025-11-06",
"Value": "2977.9324"
},
{
"EndDate": "2025-11-07",
"Value": "2961.0291"
},
{
"EndDate": "2025-11-10",
"Value": "2999.9536"
},
{
"EndDate": "2025-11-11",
"Value": "3038.2819"
},
{
"EndDate": "2025-11-12",
"Value": "3060.0964"
},
{
"EndDate": "2025-11-13",
"Value": "3040.7668"
},
{
"EndDate": "2025-11-14",
"Value": "3005.0926"
},
{
"EndDate": "2025-11-17",
"Value": "2993.0439"
},
{
"EndDate": "2025-11-18",
"Value": "2944.4218"
},
{
"EndDate": "2025-11-19",
"Value": "2946.7695"
},
{
"EndDate": "2025-11-20",
"Value": "2954.9015"
},
{
"EndDate": "2025-11-21",
"Value": "2940.8498"
},
{
"EndDate": "2025-11-24",
"Value": "2956.624"
},
{
"EndDate": "2025-11-25",
"Value": "2982.9246"
},
{
"EndDate": "2025-11-26",
"Value": "3014.51"
},
{
"EndDate": "2025-11-27",
"Value": "3016.2415"
},
{
"EndDate": "2025-11-28",
"Value": "3022.1085"
},
{
"EndDate": "2025-12-01",
"Value": "3020.1906"
},
{
"EndDate": "2025-12-02",
"Value": "3018.8413"
},
{
"EndDate": "2025-12-03",
"Value": "3021.8813"
},
{
"EndDate": "2025-12-04",
"Value": "3037.009"
},
{
"EndDate": "2025-12-05",
"Value": "3031.5674"
},
{
"EndDate": "2025-12-08",
"Value": "3037.1523"
},
{
"EndDate": "2025-12-09",
"Value": "3034.6974"
},
{
"EndDate": "2025-12-10",
"Value": "3033.6762"
},
{
"EndDate": "2025-12-11",
"Value": "3051.6081"
},
{
"EndDate": "2025-12-12",
"Value": "3040.3247"
},
{
"EndDate": "2025-12-15",
"Value": "3061.8866"
},
{
"EndDate": "2025-12-16",
"Value": "3041.5006"
},
{
"EndDate": "2025-12-17",
"Value": "3039.7478"
},
{
"EndDate": "2025-12-18",
"Value": "3070.9059"
},
{
"EndDate": "2025-12-19",
"Value": "3083.3941"
},
{
"EndDate": "2025-12-22",
"Value": "3072.5051"
},
{
"EndDate": "2025-12-23",
"Value": "3087.0989"
},
{
"EndDate": "2025-12-29",
"Value": "3088.586"
},
{
"EndDate": "2025-12-30",
"Value": "3108.0136"
},
{
"EndDate": "2025-12-31",
"Value": "3100.1405"
},
{
"EndDate": "2026-01-02",
"Value": "3121.1488"
},
{
"EndDate": "2026-01-05",
"Value": "3146.723"
},
{
"EndDate": "2026-01-06",
"Value": "3165.4325"
},
{
"EndDate": "2026-01-07",
"Value": "3163.2437"
},
{
"EndDate": "2026-01-08",
"Value": "3156.345"
},
{
"EndDate": "2026-01-09",
"Value": "3185.0825"
},
{
"EndDate": "2026-01-12",
"Value": "3190.2354"
},
{
"EndDate": "2026-01-13",
"Value": "3188.0789"
},
{
"EndDate": "2026-01-14",
"Value": "3193.5548"
},
{
"EndDate": "2026-01-15",
"Value": "3209.8769"
},
{
"EndDate": "2026-01-16",
"Value": "3208.0711"
},
{
"EndDate": "2026-01-19",
"Value": "3170.4866"
},
{
"EndDate": "2026-01-20",
"Value": "3152.5261"
},
{
"EndDate": "2026-01-21",
"Value": "3150.608"
},
{
"EndDate": "2026-01-22",
"Value": "3180.6038"
},
{
"EndDate": "2026-01-23",
"Value": "3174.0103"
},
{
"EndDate": "2026-01-26",
"Value": "3180.8588"
},
{
"EndDate": "2026-01-27",
"Value": "3199.1248"
},
{
"EndDate": "2026-01-28",
"Value": "3175.1109"
},
{
"EndDate": "2026-01-29",
"Value": "3168.7175"
},
{
"EndDate": "2026-01-30",
"Value": "3188.9121"
},
{
"EndDate": "2026-02-02",
"Value": "3226.2686"
},
{
"EndDate": "2026-02-03",
"Value": "3221.1948"
},
{
"EndDate": "2026-02-04",
"Value": "3226.7179"
},
{
"EndDate": "2026-02-05",
"Value": "3200.1907"
},
{
"EndDate": "2026-02-06",
"Value": "3227.1765"
},
{
"EndDate": "2026-02-09",
"Value": "3248.2964"
},
{
"EndDate": "2026-02-10",
"Value": "3248.311"
},
{
"EndDate": "2026-02-11",
"Value": "3256.6854"
},
{
"EndDate": "2026-02-12",
"Value": "3238.3375"
},
{
"EndDate": "2026-02-13",
"Value": "3236.6584"
},
{
"EndDate": "2026-02-16",
"Value": "3239.3452"
},
{
"EndDate": "2026-02-17",
"Value": "3261.4751"
},
{
"EndDate": "2026-02-18",
"Value": "3295.0419"
},
{
"EndDate": "2026-02-19",
"Value": "3283.5518"
},
{
"EndDate": "2026-02-20",
"Value": "3309.2243"
},
{
"EndDate": "2026-02-23",
"Value": "3297.3123"
},
{
"EndDate": "2026-02-24",
"Value": "3302.9023"
},
{
"EndDate": "2026-02-25",
"Value": "3328.6582"
},
{
"EndDate": "2026-02-26",
"Value": "3328.8256"
},
{
"EndDate": "2026-02-27",
"Value": "3334.4469"
},
{
"EndDate": "2026-03-02",
"Value": "3275.7618"
},
{
"EndDate": "2026-03-03",
"Value": "3170.9763"
},
{
"EndDate": "2026-03-04",
"Value": "3214.2413"
},
{
"EndDate": "2026-03-05",
"Value": "3172.1117"
},
{
"EndDate": "2026-03-06",
"Value": "3136.8511"
},
{
"EndDate": "2026-03-09",
"Value": "3110.4427"
},
{
"EndDate": "2026-03-10",
"Value": "3168.555"
},
{
"EndDate": "2026-03-11",
"Value": "3154.5559"
},
{
"EndDate": "2026-03-12",
"Value": "3141.81"
},
{
"EndDate": "2026-03-13",
"Value": "3129.3968"
},
{
"EndDate": "2026-03-16",
"Value": "3144.3501"
},
{
"EndDate": "2026-03-17",
"Value": "3164.1754"
},
{
"EndDate": "2026-03-18",
"Value": "3141.7254"
},
{
"EndDate": "2026-03-19",
"Value": "3060.5506"
},
{
"EndDate": "2026-03-20",
"Value": "3010.764"
},
{
"EndDate": "2026-03-23",
"Value": "3031.0041"
},
{
"EndDate": "2026-03-24",
"Value": "3054.9075"
},
{
"EndDate": "2026-03-25",
"Value": "3097.0083"
},
{
"EndDate": "2026-03-26",
"Value": "3063.9578"
},
{
"EndDate": "2026-03-27",
"Value": "3034.5962"
},
{
"EndDate": "2026-03-30",
"Value": "3065.7117"
},
{
"EndDate": "2026-03-31",
"Value": "3095.1327"
},
{
"EndDate": "2026-04-01",
"Value": "3166.135"
},
{
"EndDate": "2026-04-07",
"Value": "3136.7116"
},
{
"EndDate": "2026-04-08",
"Value": "3240.5961"
},
{
"EndDate": "2026-04-09",
"Value": "3248.284"
},
{
"EndDate": "2026-04-10",
"Value": "3254.9416"
},
{
"EndDate": "2026-04-13",
"Value": "3253.309"
},
{
"EndDate": "2026-04-14",
"Value": "3285.6989"
},
{
"EndDate": "2026-04-15",
"Value": "3271.2868"
},
{
"EndDate": "2026-04-16",
"Value": "3271.4546"
},
{
"EndDate": "2026-04-17",
"Value": "3320.3756"
},
{
"EndDate": "2026-04-20",
"Value": "3295.3237"
},
{
"EndDate": "2026-04-21",
"Value": "3270.5648"
},
{
"EndDate": "2026-04-22",
"Value": "3260.2738"
},
{
"EndDate": "2026-04-23",
"Value": "3264.7723"
},
{
"EndDate": "2026-04-24",
"Value": "3242.8443"
},
{
"EndDate": "2026-04-27",
"Value": "3230.3519"
},
{
"EndDate": "2026-04-28",
"Value": "3219.5127"
},
{
"EndDate": "2026-04-29",
"Value": "3207.954"
}
],
"Id": "FOGBR05KLG"
}
]
}
}