Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2006-10-05",
"Value": "1000"
},
{
"EndDate": "2006-10-13",
"Value": "1020.97"
},
{
"EndDate": "2006-10-16",
"Value": "1026.72"
},
{
"EndDate": "2006-10-17",
"Value": "1020.51"
},
{
"EndDate": "2006-10-18",
"Value": "1028.99"
},
{
"EndDate": "2006-10-19",
"Value": "1024.59"
},
{
"EndDate": "2006-10-20",
"Value": "1023"
},
{
"EndDate": "2006-10-23",
"Value": "1027.25"
},
{
"EndDate": "2006-10-24",
"Value": "1023.25"
},
{
"EndDate": "2006-10-25",
"Value": "1019.6"
},
{
"EndDate": "2006-10-26",
"Value": "1014.93"
},
{
"EndDate": "2006-10-27",
"Value": "1016.36"
},
{
"EndDate": "2006-10-30",
"Value": "1016.17"
},
{
"EndDate": "2006-10-31",
"Value": "1014.93"
},
{
"EndDate": "2006-11-01",
"Value": "1008.76"
},
{
"EndDate": "2006-11-02",
"Value": "1002.94"
},
{
"EndDate": "2006-11-03",
"Value": "1005.86"
},
{
"EndDate": "2006-11-06",
"Value": "1020.14"
},
{
"EndDate": "2006-11-07",
"Value": "1021.23"
},
{
"EndDate": "2006-11-08",
"Value": "1020.43"
},
{
"EndDate": "2006-11-09",
"Value": "1019.27"
},
{
"EndDate": "2006-11-10",
"Value": "1012.13"
},
{
"EndDate": "2006-11-13",
"Value": "1016.63"
},
{
"EndDate": "2006-11-14",
"Value": "1015.22"
},
{
"EndDate": "2006-11-15",
"Value": "1023.33"
},
{
"EndDate": "2006-11-16",
"Value": "1022.47"
},
{
"EndDate": "2006-11-17",
"Value": "1020.75"
},
{
"EndDate": "2006-11-20",
"Value": "1023.85"
},
{
"EndDate": "2006-11-21",
"Value": "1025.76"
},
{
"EndDate": "2006-11-22",
"Value": "1023.02"
},
{
"EndDate": "2006-11-23",
"Value": "1020.78"
},
{
"EndDate": "2006-11-24",
"Value": "1012.66"
},
{
"EndDate": "2006-11-27",
"Value": "1000.27"
},
{
"EndDate": "2006-11-28",
"Value": "999.83"
},
{
"EndDate": "2006-11-29",
"Value": "1006.05"
},
{
"EndDate": "2006-12-01",
"Value": "984.49"
},
{
"EndDate": "2006-12-04",
"Value": "988.66"
},
{
"EndDate": "2006-12-05",
"Value": "993.6"
},
{
"EndDate": "2006-12-06",
"Value": "992.05"
},
{
"EndDate": "2006-12-07",
"Value": "993.9"
},
{
"EndDate": "2006-12-08",
"Value": "998.65"
},
{
"EndDate": "2006-12-11",
"Value": "1004.14"
},
{
"EndDate": "2006-12-12",
"Value": "1010.01"
},
{
"EndDate": "2006-12-13",
"Value": "1017.38"
},
{
"EndDate": "2006-12-14",
"Value": "1023.69"
},
{
"EndDate": "2006-12-15",
"Value": "1028.83"
},
{
"EndDate": "2006-12-19",
"Value": "1020.87"
},
{
"EndDate": "2006-12-20",
"Value": "1025.1"
},
{
"EndDate": "2006-12-21",
"Value": "1024.26"
},
{
"EndDate": "2006-12-22",
"Value": "1022.86"
},
{
"EndDate": "2006-12-27",
"Value": "1039.44"
},
{
"EndDate": "2006-12-28",
"Value": "1040.61"
},
{
"EndDate": "2006-12-29",
"Value": "1032.85"
},
{
"EndDate": "2006-12-31",
"Value": "1032.87"
},
{
"EndDate": "2007-01-04",
"Value": "1051.98"
},
{
"EndDate": "2007-01-05",
"Value": "1041.88"
},
{
"EndDate": "2007-01-10",
"Value": "1044.26"
},
{
"EndDate": "2007-01-11",
"Value": "1063.64"
},
{
"EndDate": "2007-01-12",
"Value": "1068.15"
},
{
"EndDate": "2007-01-15",
"Value": "1073.18"
},
{
"EndDate": "2007-01-16",
"Value": "1065.4"
},
{
"EndDate": "2007-01-17",
"Value": "1067.58"
},
{
"EndDate": "2007-01-18",
"Value": "1071.9"
},
{
"EndDate": "2007-01-19",
"Value": "1077.6"
},
{
"EndDate": "2007-01-22",
"Value": "1071.99"
},
{
"EndDate": "2007-01-23",
"Value": "1070.62"
},
{
"EndDate": "2007-01-24",
"Value": "1066.27"
},
{
"EndDate": "2007-01-25",
"Value": "1056.33"
},
{
"EndDate": "2007-01-26",
"Value": "1049.77"
},
{
"EndDate": "2007-01-29",
"Value": "1049.03"
},
{
"EndDate": "2007-01-30",
"Value": "1051.4"
},
{
"EndDate": "2007-02-01",
"Value": "1054.17"
},
{
"EndDate": "2007-02-02",
"Value": "1059.97"
},
{
"EndDate": "2007-02-05",
"Value": "1058.46"
},
{
"EndDate": "2007-02-06",
"Value": "1061.44"
},
{
"EndDate": "2007-02-07",
"Value": "1063.72"
},
{
"EndDate": "2007-02-08",
"Value": "1054.96"
},
{
"EndDate": "2007-02-09",
"Value": "1065.07"
},
{
"EndDate": "2007-02-12",
"Value": "1052.7"
},
{
"EndDate": "2007-02-13",
"Value": "1055.03"
},
{
"EndDate": "2007-02-14",
"Value": "1061.55"
},
{
"EndDate": "2007-02-15",
"Value": "1061.69"
},
{
"EndDate": "2007-02-16",
"Value": "1052.88"
},
{
"EndDate": "2007-02-19",
"Value": "1057.91"
},
{
"EndDate": "2007-02-20",
"Value": "1056.84"
},
{
"EndDate": "2007-02-21",
"Value": "1048.39"
},
{
"EndDate": "2007-02-22",
"Value": "1053.44"
},
{
"EndDate": "2007-02-23",
"Value": "1055.31"
},
{
"EndDate": "2007-02-26",
"Value": "1059.47"
},
{
"EndDate": "2007-02-27",
"Value": "1032.41"
},
{
"EndDate": "2007-02-28",
"Value": "1020.12"
},
{
"EndDate": "2007-03-01",
"Value": "1009.48"
},
{
"EndDate": "2007-03-02",
"Value": "1009.53"
},
{
"EndDate": "2007-03-05",
"Value": "1005.11"
},
{
"EndDate": "2007-03-06",
"Value": "1012.04"
},
{
"EndDate": "2007-03-07",
"Value": "1017.44"
},
{
"EndDate": "2007-03-08",
"Value": "1030.68"
},
{
"EndDate": "2007-03-09",
"Value": "1027.27"
},
{
"EndDate": "2007-03-12",
"Value": "1021.43"
},
{
"EndDate": "2007-03-13",
"Value": "1010.56"
},
{
"EndDate": "2007-03-14",
"Value": "988.86"
},
{
"EndDate": "2007-03-15",
"Value": "1006.75"
},
{
"EndDate": "2007-03-16",
"Value": "1008.42"
},
{
"EndDate": "2007-03-19",
"Value": "1025.07"
},
{
"EndDate": "2007-03-20",
"Value": "1037.3"
},
{
"EndDate": "2007-03-21",
"Value": "1043.53"
},
{
"EndDate": "2007-03-22",
"Value": "1052.22"
},
{
"EndDate": "2007-03-23",
"Value": "1053.61"
},
{
"EndDate": "2007-03-26",
"Value": "1044.8"
},
{
"EndDate": "2007-03-27",
"Value": "1045.63"
},
{
"EndDate": "2007-03-28",
"Value": "1036.69"
},
{
"EndDate": "2007-03-29",
"Value": "1048.04"
},
{
"EndDate": "2007-03-30",
"Value": "1050.04"
},
{
"EndDate": "2007-04-02",
"Value": "1058.86"
},
{
"EndDate": "2007-04-03",
"Value": "1071.45"
},
{
"EndDate": "2007-04-04",
"Value": "1074.18"
},
{
"EndDate": "2007-04-10",
"Value": "1070"
},
{
"EndDate": "2007-04-11",
"Value": "1069.2"
},
{
"EndDate": "2007-04-12",
"Value": "1065.49"
},
{
"EndDate": "2007-04-13",
"Value": "1073.6"
},
{
"EndDate": "2007-04-16",
"Value": "1082.01"
},
{
"EndDate": "2007-04-17",
"Value": "1084.91"
},
{
"EndDate": "2007-04-18",
"Value": "1082.78"
},
{
"EndDate": "2007-04-19",
"Value": "1079.52"
},
{
"EndDate": "2007-04-20",
"Value": "1092.23"
},
{
"EndDate": "2007-04-23",
"Value": "1092.54"
},
{
"EndDate": "2007-04-24",
"Value": "1082.52"
},
{
"EndDate": "2007-04-25",
"Value": "1094.91"
},
{
"EndDate": "2007-04-26",
"Value": "1096.88"
},
{
"EndDate": "2007-04-27",
"Value": "1090.81"
},
{
"EndDate": "2007-04-30",
"Value": "1090.79"
},
{
"EndDate": "2007-05-02",
"Value": "1096.46"
},
{
"EndDate": "2007-05-03",
"Value": "1100.29"
},
{
"EndDate": "2007-05-04",
"Value": "1108.41"
},
{
"EndDate": "2007-05-07",
"Value": "1111.68"
},
{
"EndDate": "2007-05-08",
"Value": "1104.27"
},
{
"EndDate": "2007-05-09",
"Value": "1106.55"
},
{
"EndDate": "2007-05-10",
"Value": "1103.82"
},
{
"EndDate": "2007-05-11",
"Value": "1110.77"
},
{
"EndDate": "2007-05-14",
"Value": "1111.24"
},
{
"EndDate": "2007-05-16",
"Value": "1107.4"
},
{
"EndDate": "2007-05-18",
"Value": "1123.44"
},
{
"EndDate": "2007-05-21",
"Value": "1123.89"
},
{
"EndDate": "2007-05-22",
"Value": "1117.84"
},
{
"EndDate": "2007-05-23",
"Value": "1122.94"
},
{
"EndDate": "2007-05-24",
"Value": "1114.89"
},
{
"EndDate": "2007-05-25",
"Value": "1113.81"
},
{
"EndDate": "2007-05-29",
"Value": "1116.6"
},
{
"EndDate": "2007-05-30",
"Value": "1120.11"
},
{
"EndDate": "2007-05-31",
"Value": "1125.8"
},
{
"EndDate": "2007-06-01",
"Value": "1133.25"
},
{
"EndDate": "2007-06-04",
"Value": "1129.58"
},
{
"EndDate": "2007-06-05",
"Value": "1120.66"
},
{
"EndDate": "2007-06-07",
"Value": "1089.23"
},
{
"EndDate": "2007-06-08",
"Value": "1091.7"
},
{
"EndDate": "2007-06-11",
"Value": "1103.83"
},
{
"EndDate": "2007-06-12",
"Value": "1099.62"
},
{
"EndDate": "2007-06-13",
"Value": "1100.18"
},
{
"EndDate": "2007-06-14",
"Value": "1119.65"
},
{
"EndDate": "2007-06-15",
"Value": "1128.94"
},
{
"EndDate": "2007-06-18",
"Value": "1125.1"
},
{
"EndDate": "2007-06-19",
"Value": "1121.57"
},
{
"EndDate": "2007-06-20",
"Value": "1119.98"
},
{
"EndDate": "2007-06-21",
"Value": "1103.65"
},
{
"EndDate": "2007-06-22",
"Value": "1096.83"
},
{
"EndDate": "2007-06-26",
"Value": "1094"
},
{
"EndDate": "2007-06-27",
"Value": "1082.49"
},
{
"EndDate": "2007-06-28",
"Value": "1089"
},
{
"EndDate": "2007-06-29",
"Value": "1100"
},
{
"EndDate": "2007-07-02",
"Value": "1089"
},
{
"EndDate": "2007-07-03",
"Value": "1100.62"
},
{
"EndDate": "2007-07-04",
"Value": "1107.25"
},
{
"EndDate": "2007-07-05",
"Value": "1098.18"
},
{
"EndDate": "2007-07-06",
"Value": "1102.03"
},
{
"EndDate": "2007-07-09",
"Value": "1106.9"
},
{
"EndDate": "2007-07-10",
"Value": "1103.57"
},
{
"EndDate": "2007-07-11",
"Value": "1098.48"
},
{
"EndDate": "2007-07-12",
"Value": "1103.4"
},
{
"EndDate": "2007-07-13",
"Value": "1107.51"
},
{
"EndDate": "2007-07-16",
"Value": "1106.27"
},
{
"EndDate": "2007-07-17",
"Value": "1101.4"
},
{
"EndDate": "2007-07-18",
"Value": "1090.89"
},
{
"EndDate": "2007-07-19",
"Value": "1101.55"
},
{
"EndDate": "2007-07-20",
"Value": "1087.11"
},
{
"EndDate": "2007-07-23",
"Value": "1095.22"
},
{
"EndDate": "2007-07-24",
"Value": "1081"
},
{
"EndDate": "2007-07-25",
"Value": "1073.58"
},
{
"EndDate": "2007-07-26",
"Value": "1048.33"
},
{
"EndDate": "2007-07-27",
"Value": "1048.86"
},
{
"EndDate": "2007-07-30",
"Value": "1042.45"
},
{
"EndDate": "2007-07-31",
"Value": "1061.49"
},
{
"EndDate": "2007-08-01",
"Value": "1048.51"
},
{
"EndDate": "2007-08-02",
"Value": "1051.26"
},
{
"EndDate": "2007-08-03",
"Value": "1034.71"
},
{
"EndDate": "2007-08-06",
"Value": "1028.93"
},
{
"EndDate": "2007-08-07",
"Value": "1047.42"
},
{
"EndDate": "2007-08-08",
"Value": "1064.12"
},
{
"EndDate": "2007-08-09",
"Value": "1044.08"
},
{
"EndDate": "2007-08-10",
"Value": "1017.9"
},
{
"EndDate": "2007-08-13",
"Value": "1039.51"
},
{
"EndDate": "2007-08-14",
"Value": "1025.69"
},
{
"EndDate": "2007-08-15",
"Value": "1021.6"
},
{
"EndDate": "2007-08-16",
"Value": "995.96"
},
{
"EndDate": "2007-08-17",
"Value": "1014.01"
},
{
"EndDate": "2007-08-20",
"Value": "1017.81"
},
{
"EndDate": "2007-08-21",
"Value": "1021.26"
},
{
"EndDate": "2007-08-22",
"Value": "1036.79"
},
{
"EndDate": "2007-08-23",
"Value": "1033.53"
},
{
"EndDate": "2007-08-24",
"Value": "1036.92"
},
{
"EndDate": "2007-08-27",
"Value": "1038.83"
},
{
"EndDate": "2007-08-28",
"Value": "1019.53"
},
{
"EndDate": "2007-08-29",
"Value": "1028.36"
},
{
"EndDate": "2007-08-30",
"Value": "1038.72"
},
{
"EndDate": "2007-08-31",
"Value": "1049.67"
},
{
"EndDate": "2007-09-03",
"Value": "1052.89"
},
{
"EndDate": "2007-09-04",
"Value": "1057.11"
},
{
"EndDate": "2007-09-05",
"Value": "1038.87"
},
{
"EndDate": "2007-09-06",
"Value": "1039.73"
},
{
"EndDate": "2007-09-07",
"Value": "1019.5"
},
{
"EndDate": "2007-09-10",
"Value": "1005.77"
},
{
"EndDate": "2007-09-11",
"Value": "1020.03"
},
{
"EndDate": "2007-09-12",
"Value": "1017.72"
},
{
"EndDate": "2007-09-13",
"Value": "1026.9"
},
{
"EndDate": "2007-09-14",
"Value": "1011.88"
},
{
"EndDate": "2007-09-17",
"Value": "997.12"
},
{
"EndDate": "2007-09-18",
"Value": "1014.29"
},
{
"EndDate": "2007-09-19",
"Value": "1037.34"
},
{
"EndDate": "2007-09-20",
"Value": "1028.99"
},
{
"EndDate": "2007-09-21",
"Value": "1035.21"
},
{
"EndDate": "2007-09-24",
"Value": "1031.86"
},
{
"EndDate": "2007-09-25",
"Value": "1022.9"
},
{
"EndDate": "2007-09-26",
"Value": "1027.61"
},
{
"EndDate": "2007-09-27",
"Value": "1031.79"
},
{
"EndDate": "2007-09-28",
"Value": "1025.66"
},
{
"EndDate": "2007-10-01",
"Value": "1024.75"
},
{
"EndDate": "2007-10-02",
"Value": "1036.72"
},
{
"EndDate": "2007-10-03",
"Value": "1036.42"
},
{
"EndDate": "2007-10-04",
"Value": "1038.46"
},
{
"EndDate": "2007-10-05",
"Value": "1041.74"
},
{
"EndDate": "2007-10-08",
"Value": "1039.83"
},
{
"EndDate": "2007-10-09",
"Value": "1047.76"
},
{
"EndDate": "2007-10-10",
"Value": "1049.3"
},
{
"EndDate": "2007-10-11",
"Value": "1051.5"
},
{
"EndDate": "2007-10-12",
"Value": "1054.6"
},
{
"EndDate": "2007-10-15",
"Value": "1041.06"
},
{
"EndDate": "2007-10-16",
"Value": "1034.09"
},
{
"EndDate": "2007-10-17",
"Value": "1042"
},
{
"EndDate": "2007-10-18",
"Value": "1034.3"
},
{
"EndDate": "2007-10-19",
"Value": "1027.28"
},
{
"EndDate": "2007-10-23",
"Value": "1029.64"
},
{
"EndDate": "2007-10-24",
"Value": "1031.98"
},
{
"EndDate": "2007-10-25",
"Value": "1040.06"
},
{
"EndDate": "2007-10-26",
"Value": "1042.58"
},
{
"EndDate": "2007-10-29",
"Value": "1049.98"
},
{
"EndDate": "2007-10-30",
"Value": "1045.35"
},
{
"EndDate": "2007-10-31",
"Value": "1066.02"
},
{
"EndDate": "2007-11-01",
"Value": "1053.91"
},
{
"EndDate": "2007-11-02",
"Value": "1048.84"
},
{
"EndDate": "2007-11-05",
"Value": "1034.13"
},
{
"EndDate": "2007-11-06",
"Value": "1037.87"
},
{
"EndDate": "2007-11-08",
"Value": "1020.58"
},
{
"EndDate": "2007-11-09",
"Value": "1011.88"
},
{
"EndDate": "2007-11-12",
"Value": "1024.73"
},
{
"EndDate": "2007-11-13",
"Value": "1030.78"
},
{
"EndDate": "2007-11-14",
"Value": "1035.19"
},
{
"EndDate": "2007-11-15",
"Value": "1031.66"
},
{
"EndDate": "2007-11-16",
"Value": "1028.4"
},
{
"EndDate": "2007-11-19",
"Value": "1011.88"
},
{
"EndDate": "2007-11-20",
"Value": "1013.05"
},
{
"EndDate": "2007-11-21",
"Value": "994.87"
},
{
"EndDate": "2007-11-22",
"Value": "1000.7"
},
{
"EndDate": "2007-11-23",
"Value": "1013.79"
},
{
"EndDate": "2007-11-26",
"Value": "1009.66"
},
{
"EndDate": "2007-11-27",
"Value": "1013.23"
},
{
"EndDate": "2007-11-28",
"Value": "1039.58"
},
{
"EndDate": "2007-11-29",
"Value": "1046.85"
},
{
"EndDate": "2007-11-30",
"Value": "1063.42"
},
{
"EndDate": "2007-12-03",
"Value": "1053.98"
},
{
"EndDate": "2007-12-04",
"Value": "1039.45"
},
{
"EndDate": "2007-12-05",
"Value": "1050.9"
},
{
"EndDate": "2007-12-06",
"Value": "1047.83"
},
{
"EndDate": "2007-12-07",
"Value": "1055"
},
{
"EndDate": "2007-12-10",
"Value": "1058.53"
},
{
"EndDate": "2007-12-11",
"Value": "1053.84"
},
{
"EndDate": "2007-12-12",
"Value": "1051.57"
},
{
"EndDate": "2007-12-13",
"Value": "1025.75"
},
{
"EndDate": "2007-12-14",
"Value": "1035.75"
},
{
"EndDate": "2007-12-17",
"Value": "1020.56"
},
{
"EndDate": "2007-12-18",
"Value": "1024.86"
},
{
"EndDate": "2007-12-19",
"Value": "1018.74"
},
{
"EndDate": "2007-12-20",
"Value": "1020.53"
},
{
"EndDate": "2007-12-21",
"Value": "1035.11"
},
{
"EndDate": "2007-12-27",
"Value": "1028.91"
},
{
"EndDate": "2007-12-28",
"Value": "1025.86"
},
{
"EndDate": "2008-01-02",
"Value": "1014.88"
},
{
"EndDate": "2008-01-03",
"Value": "1001.18"
},
{
"EndDate": "2008-01-04",
"Value": "981.03"
},
{
"EndDate": "2008-01-07",
"Value": "981.63"
},
{
"EndDate": "2008-01-08",
"Value": "987"
},
{
"EndDate": "2008-01-09",
"Value": "973.37"
},
{
"EndDate": "2008-01-10",
"Value": "956.39"
},
{
"EndDate": "2008-01-11",
"Value": "949.13"
},
{
"EndDate": "2008-01-14",
"Value": "954.45"
},
{
"EndDate": "2008-01-15",
"Value": "932.68"
},
{
"EndDate": "2008-01-16",
"Value": "936.92"
},
{
"EndDate": "2008-01-17",
"Value": "931.9"
},
{
"EndDate": "2008-01-18",
"Value": "925.55"
},
{
"EndDate": "2008-01-21",
"Value": "877.69"
},
{
"EndDate": "2008-01-22",
"Value": "899.5911"
},
{
"EndDate": "2008-01-23",
"Value": "876.52"
},
{
"EndDate": "2008-01-24",
"Value": "916.4978"
},
{
"EndDate": "2008-01-25",
"Value": "916.1305"
},
{
"EndDate": "2008-01-28",
"Value": "912.4856"
},
{
"EndDate": "2008-01-29",
"Value": "921.3241"
},
{
"EndDate": "2008-01-31",
"Value": "918.2298"
},
{
"EndDate": "2008-02-01",
"Value": "934.1725"
},
{
"EndDate": "2008-02-04",
"Value": "932.8273"
},
{
"EndDate": "2008-02-05",
"Value": "905.8738"
},
{
"EndDate": "2008-02-06",
"Value": "915.0352"
},
{
"EndDate": "2008-02-07",
"Value": "896.3716"
},
{
"EndDate": "2008-02-08",
"Value": "895.542"
},
{
"EndDate": "2008-02-11",
"Value": "888.0623"
},
{
"EndDate": "2008-02-12",
"Value": "913.0246"
},
{
"EndDate": "2008-02-13",
"Value": "913.6361"
},
{
"EndDate": "2008-02-14",
"Value": "909.2524"
},
{
"EndDate": "2008-02-15",
"Value": "888.9704"
},
{
"EndDate": "2008-02-18",
"Value": "903.9401"
},
{
"EndDate": "2008-02-19",
"Value": "902.7664"
},
{
"EndDate": "2008-02-20",
"Value": "895.1221"
},
{
"EndDate": "2008-02-21",
"Value": "898.2634"
},
{
"EndDate": "2008-02-22",
"Value": "893.3273"
},
{
"EndDate": "2008-02-26",
"Value": "920.7692"
},
{
"EndDate": "2008-02-27",
"Value": "915.3784"
},
{
"EndDate": "2008-02-28",
"Value": "900.6978"
},
{
"EndDate": "2008-02-29",
"Value": "894.1274"
},
{
"EndDate": "2008-03-03",
"Value": "875.0584"
},
{
"EndDate": "2008-03-04",
"Value": "860.8356"
},
{
"EndDate": "2008-03-05",
"Value": "878.6687"
},
{
"EndDate": "2008-03-06",
"Value": "868.0055"
},
{
"EndDate": "2008-03-07",
"Value": "866.0052"
},
{
"EndDate": "2008-03-10",
"Value": "853.6567"
},
{
"EndDate": "2008-03-11",
"Value": "860.7282"
},
{
"EndDate": "2008-03-12",
"Value": "874.6797"
},
{
"EndDate": "2008-03-13",
"Value": "868.259"
},
{
"EndDate": "2008-03-14",
"Value": "865.1065"
},
{
"EndDate": "2008-03-17",
"Value": "832.1095"
},
{
"EndDate": "2008-03-18",
"Value": "862.2324"
},
{
"EndDate": "2008-03-19",
"Value": "852.4329"
},
{
"EndDate": "2008-03-25",
"Value": "881.4302"
},
{
"EndDate": "2008-03-26",
"Value": "870.2276"
},
{
"EndDate": "2008-03-27",
"Value": "880.742"
},
{
"EndDate": "2008-03-28",
"Value": "879.0232"
},
{
"EndDate": "2008-03-31",
"Value": "876.2072"
},
{
"EndDate": "2008-04-01",
"Value": "909.7369"
},
{
"EndDate": "2008-04-02",
"Value": "914.125"
},
{
"EndDate": "2008-04-03",
"Value": "905.5046"
},
{
"EndDate": "2008-04-04",
"Value": "905.8512"
},
{
"EndDate": "2008-04-07",
"Value": "912.2725"
},
{
"EndDate": "2008-04-08",
"Value": "901.4384"
},
{
"EndDate": "2008-04-09",
"Value": "894.1873"
},
{
"EndDate": "2008-04-10",
"Value": "891.2588"
},
{
"EndDate": "2008-04-11",
"Value": "879.8464"
},
{
"EndDate": "2008-04-14",
"Value": "870.7548"
},
{
"EndDate": "2008-04-15",
"Value": "872.6195"
},
{
"EndDate": "2008-04-16",
"Value": "888.4031"
},
{
"EndDate": "2008-04-17",
"Value": "883.7978"
},
{
"EndDate": "2008-04-18",
"Value": "911.8576"
},
{
"EndDate": "2008-04-21",
"Value": "898.3864"
},
{
"EndDate": "2008-04-22",
"Value": "891.5581"
},
{
"EndDate": "2008-04-23",
"Value": "901.0759"
},
{
"EndDate": "2008-04-24",
"Value": "903.8862"
},
{
"EndDate": "2008-04-25",
"Value": "917.5214"
},
{
"EndDate": "2008-04-28",
"Value": "921.1738"
},
{
"EndDate": "2008-04-29",
"Value": "917.111"
},
{
"EndDate": "2008-04-30",
"Value": "919.6885"
},
{
"EndDate": "2008-05-02",
"Value": "931.6335"
},
{
"EndDate": "2008-05-05",
"Value": "926.975"
},
{
"EndDate": "2008-05-06",
"Value": "919.4016"
},
{
"EndDate": "2008-05-07",
"Value": "929.9011"
},
{
"EndDate": "2008-05-08",
"Value": "930.6516"
},
{
"EndDate": "2008-05-09",
"Value": "915.1886"
},
{
"EndDate": "2008-05-15",
"Value": "925.0311"
},
{
"EndDate": "2008-05-16",
"Value": "929.5786"
},
{
"EndDate": "2008-05-19",
"Value": "934.62"
},
{
"EndDate": "2008-05-21",
"Value": "918.3621"
},
{
"EndDate": "2008-05-22",
"Value": "920.0577"
},
{
"EndDate": "2008-05-23",
"Value": "910.4946"
},
{
"EndDate": "2008-05-26",
"Value": "908.1543"
},
{
"EndDate": "2008-05-27",
"Value": "900.3086"
},
{
"EndDate": "2008-05-28",
"Value": "911.9251"
},
{
"EndDate": "2008-05-29",
"Value": "912.665"
},
{
"EndDate": "2008-05-30",
"Value": "922.6414"
},
{
"EndDate": "2008-06-02",
"Value": "917.1996"
},
{
"EndDate": "2008-06-03",
"Value": "923.7377"
},
{
"EndDate": "2008-06-04",
"Value": "912.1193"
},
{
"EndDate": "2008-06-05",
"Value": "911.7296"
},
{
"EndDate": "2008-06-06",
"Value": "888.7498"
},
{
"EndDate": "2008-06-09",
"Value": "886.3781"
},
{
"EndDate": "2008-06-10",
"Value": "886.7187"
},
{
"EndDate": "2008-06-11",
"Value": "872.6052"
},
{
"EndDate": "2008-06-12",
"Value": "884.4504"
},
{
"EndDate": "2008-06-13",
"Value": "889.0682"
},
{
"EndDate": "2008-06-16",
"Value": "883.304"
},
{
"EndDate": "2008-06-17",
"Value": "890.9944"
},
{
"EndDate": "2008-06-18",
"Value": "878.2899"
},
{
"EndDate": "2008-06-19",
"Value": "873.7247"
},
{
"EndDate": "2008-06-20",
"Value": "858.9548"
},
{
"EndDate": "2008-06-23",
"Value": "856.1064"
},
{
"EndDate": "2008-06-24",
"Value": "844.2885"
},
{
"EndDate": "2008-06-25",
"Value": "851.9594"
},
{
"EndDate": "2008-06-26",
"Value": "832.4479"
},
{
"EndDate": "2008-06-27",
"Value": "830.8322"
},
{
"EndDate": "2008-06-30",
"Value": "841.2499"
},
{
"EndDate": "2008-07-01",
"Value": "820.9872"
},
{
"EndDate": "2008-07-02",
"Value": "818.6798"
},
{
"EndDate": "2008-07-03",
"Value": "821.3157"
},
{
"EndDate": "2008-07-04",
"Value": "808.4218"
},
{
"EndDate": "2008-07-07",
"Value": "818.9759"
},
{
"EndDate": "2008-07-08",
"Value": "813.8212"
},
{
"EndDate": "2008-07-09",
"Value": "827.4072"
},
{
"EndDate": "2008-07-10",
"Value": "813.7535"
},
{
"EndDate": "2008-07-11",
"Value": "789.7297"
},
{
"EndDate": "2008-07-14",
"Value": "796.0279"
},
{
"EndDate": "2008-07-15",
"Value": "777.6881"
},
{
"EndDate": "2008-07-16",
"Value": "785.6915"
},
{
"EndDate": "2008-07-17",
"Value": "805.5678"
},
{
"EndDate": "2008-07-18",
"Value": "818.0226"
},
{
"EndDate": "2008-07-21",
"Value": "823.5442"
},
{
"EndDate": "2008-07-22",
"Value": "820.1158"
},
{
"EndDate": "2008-07-23",
"Value": "838.5611"
},
{
"EndDate": "2008-07-24",
"Value": "827.2927"
},
{
"EndDate": "2008-07-25",
"Value": "822.4921"
},
{
"EndDate": "2008-07-28",
"Value": "815.8096"
},
{
"EndDate": "2008-07-29",
"Value": "817.8207"
},
{
"EndDate": "2008-07-30",
"Value": "824.2272"
},
{
"EndDate": "2008-07-31",
"Value": "822.2481"
},
{
"EndDate": "2008-08-01",
"Value": "811.1766"
},
{
"EndDate": "2008-08-04",
"Value": "803.2505"
},
{
"EndDate": "2008-08-05",
"Value": "827.3997"
},
{
"EndDate": "2008-08-06",
"Value": "837.1081"
},
{
"EndDate": "2008-08-07",
"Value": "831.6649"
},
{
"EndDate": "2008-08-08",
"Value": "841.9529"
},
{
"EndDate": "2008-08-11",
"Value": "849.7826"
},
{
"EndDate": "2008-08-12",
"Value": "846.9047"
},
{
"EndDate": "2008-08-13",
"Value": "827.5745"
},
{
"EndDate": "2008-08-14",
"Value": "829.2621"
},
{
"EndDate": "2008-08-15",
"Value": "830.0594"
},
{
"EndDate": "2008-08-18",
"Value": "828.3345"
},
{
"EndDate": "2008-08-19",
"Value": "807.0918"
},
{
"EndDate": "2008-08-20",
"Value": "810.9151"
},
{
"EndDate": "2008-08-21",
"Value": "801.4635"
},
{
"EndDate": "2008-08-22",
"Value": "817.797"
},
{
"EndDate": "2008-08-25",
"Value": "811.9902"
},
{
"EndDate": "2008-08-26",
"Value": "814.4828"
},
{
"EndDate": "2008-08-27",
"Value": "813.0378"
},
{
"EndDate": "2008-08-28",
"Value": "825.4982"
},
{
"EndDate": "2008-08-29",
"Value": "832.7041"
},
{
"EndDate": "2008-09-01",
"Value": "829.8369"
},
{
"EndDate": "2008-09-02",
"Value": "840.5328"
},
{
"EndDate": "2008-09-03",
"Value": "830.4478"
},
{
"EndDate": "2008-09-04",
"Value": "807.2953"
},
{
"EndDate": "2008-09-05",
"Value": "792.6314"
},
{
"EndDate": "2008-09-08",
"Value": "816.9994"
},
{
"EndDate": "2008-09-09",
"Value": "815.9517"
},
{
"EndDate": "2008-09-10",
"Value": "810.8372"
},
{
"EndDate": "2008-09-11",
"Value": "814.0687"
},
{
"EndDate": "2008-09-12",
"Value": "827.6104"
},
{
"EndDate": "2008-09-15",
"Value": "806.4168"
},
{
"EndDate": "2008-09-16",
"Value": "795.0198"
},
{
"EndDate": "2008-09-17",
"Value": "784.6746"
},
{
"EndDate": "2008-09-18",
"Value": "776.7985"
},
{
"EndDate": "2008-09-19",
"Value": "830.4699"
},
{
"EndDate": "2008-09-22",
"Value": "806.0893"
},
{
"EndDate": "2008-09-23",
"Value": "798.2975"
},
{
"EndDate": "2008-09-25",
"Value": "814.0941"
},
{
"EndDate": "2008-09-26",
"Value": "798.3231"
},
{
"EndDate": "2008-09-29",
"Value": "762.2585"
},
{
"EndDate": "2008-09-30",
"Value": "774.0061"
},
{
"EndDate": "2008-10-01",
"Value": "776.4551"
},
{
"EndDate": "2008-10-02",
"Value": "766.0253"
},
{
"EndDate": "2008-10-03",
"Value": "786.1579"
},
{
"EndDate": "2008-10-06",
"Value": "742.2052"
},
{
"EndDate": "2008-10-07",
"Value": "735.4355"
},
{
"EndDate": "2008-10-08",
"Value": "695.833"
},
{
"EndDate": "2008-10-09",
"Value": "677.9503"
},
{
"EndDate": "2008-10-10",
"Value": "629.9352"
},
{
"EndDate": "2008-10-13",
"Value": "695.6496"
},
{
"EndDate": "2008-10-14",
"Value": "723.3339"
},
{
"EndDate": "2008-10-15",
"Value": "683.8311"
},
{
"EndDate": "2008-10-16",
"Value": "666.8202"
},
{
"EndDate": "2008-10-17",
"Value": "687.201"
},
{
"EndDate": "2008-10-20",
"Value": "713.9986"
},
{
"EndDate": "2008-10-21",
"Value": "721.1997"
},
{
"EndDate": "2008-10-22",
"Value": "692.4742"
},
{
"EndDate": "2008-10-23",
"Value": "688.264"
},
{
"EndDate": "2008-10-24",
"Value": "631.042"
},
{
"EndDate": "2008-10-27",
"Value": "625.0845"
},
{
"EndDate": "2008-10-28",
"Value": "628.5766"
},
{
"EndDate": "2008-10-29",
"Value": "674.7682"
},
{
"EndDate": "2008-10-30",
"Value": "681.2312"
},
{
"EndDate": "2008-10-31",
"Value": "693.8503"
},
{
"EndDate": "2008-11-03",
"Value": "694.6595"
},
{
"EndDate": "2008-11-04",
"Value": "732.3383"
},
{
"EndDate": "2008-11-05",
"Value": "725.8821"
},
{
"EndDate": "2008-11-06",
"Value": "688.6566"
},
{
"EndDate": "2008-11-07",
"Value": "703.3575"
},
{
"EndDate": "2008-11-10",
"Value": "704.5062"
},
{
"EndDate": "2008-11-11",
"Value": "683.086"
},
{
"EndDate": "2008-11-12",
"Value": "664.893"
},
{
"EndDate": "2008-11-13",
"Value": "660.925"
},
{
"EndDate": "2008-11-14",
"Value": "660.7637"
},
{
"EndDate": "2008-11-17",
"Value": "648.9981"
},
{
"EndDate": "2008-11-18",
"Value": "657.4959"
},
{
"EndDate": "2008-11-19",
"Value": "630.2157"
},
{
"EndDate": "2008-11-20",
"Value": "613.3511"
},
{
"EndDate": "2008-11-21",
"Value": "609.6477"
},
{
"EndDate": "2008-11-24",
"Value": "649.7783"
},
{
"EndDate": "2008-11-25",
"Value": "659.007"
},
{
"EndDate": "2008-11-26",
"Value": "659.3736"
},
{
"EndDate": "2008-11-28",
"Value": "672.5621"
},
{
"EndDate": "2008-12-01",
"Value": "636.9183"
},
{
"EndDate": "2008-12-02",
"Value": "647.5038"
},
{
"EndDate": "2008-12-03",
"Value": "653.28"
},
{
"EndDate": "2008-12-04",
"Value": "658.3598"
},
{
"EndDate": "2008-12-05",
"Value": "643.7786"
},
{
"EndDate": "2008-12-08",
"Value": "680.5332"
},
{
"EndDate": "2008-12-09",
"Value": "691.4831"
},
{
"EndDate": "2008-12-10",
"Value": "686.1763"
},
{
"EndDate": "2008-12-11",
"Value": "685.4879"
},
{
"EndDate": "2008-12-12",
"Value": "673.1061"
},
{
"EndDate": "2008-12-15",
"Value": "682.7742"
},
{
"EndDate": "2008-12-16",
"Value": "701.0471"
},
{
"EndDate": "2008-12-17",
"Value": "687.1472"
},
{
"EndDate": "2008-12-18",
"Value": "703.8181"
},
{
"EndDate": "2008-12-19",
"Value": "707.0727"
},
{
"EndDate": "2008-12-22",
"Value": "702.4318"
},
{
"EndDate": "2008-12-23",
"Value": "704.2012"
},
{
"EndDate": "2008-12-24",
"Value": "706.7326"
},
{
"EndDate": "2008-12-29",
"Value": "706.893"
},
{
"EndDate": "2008-12-30",
"Value": "715.8765"
},
{
"EndDate": "2008-12-31",
"Value": "708.5004"
},
{
"EndDate": "2009-01-02",
"Value": "719.1733"
},
{
"EndDate": "2009-01-05",
"Value": "725.018"
},
{
"EndDate": "2009-01-06",
"Value": "735.2394"
},
{
"EndDate": "2009-01-07",
"Value": "723.4194"
},
{
"EndDate": "2009-01-08",
"Value": "731.1442"
},
{
"EndDate": "2009-01-09",
"Value": "719.1111"
},
{
"EndDate": "2009-01-12",
"Value": "735.2394"
},
{
"EndDate": "2009-01-13",
"Value": "694.1881"
},
{
"EndDate": "2009-01-14",
"Value": "670.5459"
},
{
"EndDate": "2009-01-15",
"Value": "661.9848"
},
{
"EndDate": "2009-01-16",
"Value": "652.3851"
},
{
"EndDate": "2009-01-19",
"Value": "637.049"
},
{
"EndDate": "2009-01-20",
"Value": "628.0393"
},
{
"EndDate": "2009-01-21",
"Value": "608.6859"
},
{
"EndDate": "2009-01-22",
"Value": "603.9043"
},
{
"EndDate": "2009-01-23",
"Value": "601.3432"
},
{
"EndDate": "2009-01-26",
"Value": "609.7408"
},
{
"EndDate": "2009-01-27",
"Value": "616.1666"
},
{
"EndDate": "2009-01-28",
"Value": "629.9675"
},
{
"EndDate": "2009-01-29",
"Value": "616.3616"
},
{
"EndDate": "2009-01-30",
"Value": "619.0089"
},
{
"EndDate": "2009-02-02",
"Value": "615.1691"
},
{
"EndDate": "2009-02-03",
"Value": "625.1561"
},
{
"EndDate": "2009-02-04",
"Value": "631.3278"
},
{
"EndDate": "2009-02-05",
"Value": "624.1478"
},
{
"EndDate": "2009-02-06",
"Value": "635.2544"
},
{
"EndDate": "2009-02-09",
"Value": "631.4896"
},
{
"EndDate": "2009-02-10",
"Value": "613.9948"
},
{
"EndDate": "2009-02-11",
"Value": "617.0373"
},
{
"EndDate": "2009-02-12",
"Value": "615.2982"
},
{
"EndDate": "2009-02-13",
"Value": "610.0663"
},
{
"EndDate": "2009-02-16",
"Value": "609.177"
},
{
"EndDate": "2009-02-17",
"Value": "594.3285"
},
{
"EndDate": "2009-02-18",
"Value": "592.759"
},
{
"EndDate": "2009-02-19",
"Value": "587.1843"
},
{
"EndDate": "2009-02-20",
"Value": "564.4973"
},
{
"EndDate": "2009-02-23",
"Value": "558.676"
},
{
"EndDate": "2009-02-24",
"Value": "553.853"
},
{
"EndDate": "2009-02-25",
"Value": "553.7373"
},
{
"EndDate": "2009-02-26",
"Value": "568.8318"
},
{
"EndDate": "2009-02-27",
"Value": "567.5751"
},
{
"EndDate": "2009-03-02",
"Value": "542.1276"
},
{
"EndDate": "2009-03-03",
"Value": "536.8686"
},
{
"EndDate": "2009-03-04",
"Value": "548.8109"
},
{
"EndDate": "2009-03-05",
"Value": "527.355"
},
{
"EndDate": "2009-03-06",
"Value": "524.0868"
},
{
"EndDate": "2009-03-09",
"Value": "518.1312"
},
{
"EndDate": "2009-03-10",
"Value": "542.5208"
},
{
"EndDate": "2009-03-11",
"Value": "541.6486"
},
{
"EndDate": "2009-03-12",
"Value": "548.3888"
},
{
"EndDate": "2009-03-13",
"Value": "546.6845"
},
{
"EndDate": "2009-03-16",
"Value": "559.8937"
},
{
"EndDate": "2009-03-17",
"Value": "555.8507"
},
{
"EndDate": "2009-03-18",
"Value": "554.6295"
},
{
"EndDate": "2009-03-19",
"Value": "547.9906"
},
{
"EndDate": "2009-03-20",
"Value": "549.0241"
},
{
"EndDate": "2009-03-23",
"Value": "560.9093"
},
{
"EndDate": "2009-03-24",
"Value": "562.6847"
},
{
"EndDate": "2009-03-25",
"Value": "580.1649"
},
{
"EndDate": "2009-03-26",
"Value": "581.8816"
},
{
"EndDate": "2009-03-27",
"Value": "576.212"
},
{
"EndDate": "2009-03-30",
"Value": "563.3745"
},
{
"EndDate": "2009-03-31",
"Value": "582.0199"
},
{
"EndDate": "2009-04-01",
"Value": "587.0685"
},
{
"EndDate": "2009-04-02",
"Value": "609.1619"
},
{
"EndDate": "2009-04-03",
"Value": "603.8167"
},
{
"EndDate": "2009-04-06",
"Value": "602.5266"
},
{
"EndDate": "2009-04-07",
"Value": "596.3595"
},
{
"EndDate": "2009-04-08",
"Value": "600.3672"
},
{
"EndDate": "2009-04-14",
"Value": "617.4497"
},
{
"EndDate": "2009-04-15",
"Value": "621.4925"
},
{
"EndDate": "2009-04-16",
"Value": "627.721"
},
{
"EndDate": "2009-04-17",
"Value": "631.8568"
},
{
"EndDate": "2009-04-20",
"Value": "616.78"
},
{
"EndDate": "2009-04-21",
"Value": "615.3915"
},
{
"EndDate": "2009-04-22",
"Value": "618.1677"
},
{
"EndDate": "2009-04-23",
"Value": "611.4132"
},
{
"EndDate": "2009-04-24",
"Value": "627.2558"
},
{
"EndDate": "2009-04-27",
"Value": "638.1518"
},
{
"EndDate": "2009-04-28",
"Value": "625.8853"
},
{
"EndDate": "2009-04-29",
"Value": "634.2029"
},
{
"EndDate": "2009-04-30",
"Value": "644.5627"
},
{
"EndDate": "2009-05-04",
"Value": "655.0428"
},
{
"EndDate": "2009-05-05",
"Value": "662.5759"
},
{
"EndDate": "2009-05-06",
"Value": "668.8966"
},
{
"EndDate": "2009-05-07",
"Value": "664.5736"
},
{
"EndDate": "2009-05-08",
"Value": "672.1417"
},
{
"EndDate": "2009-05-11",
"Value": "669.6357"
},
{
"EndDate": "2009-05-12",
"Value": "673.6052"
},
{
"EndDate": "2009-05-13",
"Value": "662.4191"
},
{
"EndDate": "2009-05-14",
"Value": "662.7401"
},
{
"EndDate": "2009-05-15",
"Value": "665.1074"
},
{
"EndDate": "2009-05-18",
"Value": "679.5974"
},
{
"EndDate": "2009-05-19",
"Value": "688.7581"
},
{
"EndDate": "2009-05-20",
"Value": "694.2861"
},
{
"EndDate": "2009-05-22",
"Value": "683.9481"
},
{
"EndDate": "2009-05-25",
"Value": "686.7576"
},
{
"EndDate": "2009-05-26",
"Value": "697.7579"
},
{
"EndDate": "2009-05-27",
"Value": "700.8671"
},
{
"EndDate": "2009-05-28",
"Value": "696.9704"
},
{
"EndDate": "2009-05-29",
"Value": "692.2782"
},
{
"EndDate": "2009-06-02",
"Value": "705.7282"
},
{
"EndDate": "2009-06-03",
"Value": "703.36"
},
{
"EndDate": "2009-06-04",
"Value": "698.5727"
},
{
"EndDate": "2009-06-05",
"Value": "706.6785"
},
{
"EndDate": "2009-06-08",
"Value": "698.1343"
},
{
"EndDate": "2009-06-09",
"Value": "699.848"
},
{
"EndDate": "2009-06-10",
"Value": "708.4247"
},
{
"EndDate": "2009-06-11",
"Value": "715.8985"
},
{
"EndDate": "2009-06-12",
"Value": "711.0658"
},
{
"EndDate": "2009-06-15",
"Value": "695.821"
},
{
"EndDate": "2009-06-16",
"Value": "694.4879"
},
{
"EndDate": "2009-06-17",
"Value": "681.2585"
},
{
"EndDate": "2009-06-18",
"Value": "685.2839"
},
{
"EndDate": "2009-06-19",
"Value": "694.1635"
},
{
"EndDate": "2009-06-22",
"Value": "687.3869"
},
{
"EndDate": "2009-06-23",
"Value": "688.2211"
},
{
"EndDate": "2009-06-24",
"Value": "695.7692"
},
{
"EndDate": "2009-06-25",
"Value": "695.6923"
},
{
"EndDate": "2009-06-26",
"Value": "692.9577"
},
{
"EndDate": "2009-06-29",
"Value": "701.425"
},
{
"EndDate": "2009-06-30",
"Value": "694.45"
},
{
"EndDate": "2009-07-01",
"Value": "702.5006"
},
{
"EndDate": "2009-07-02",
"Value": "685.4849"
},
{
"EndDate": "2009-07-03",
"Value": "683.8533"
},
{
"EndDate": "2009-07-06",
"Value": "682.9707"
},
{
"EndDate": "2009-07-07",
"Value": "680.0534"
},
{
"EndDate": "2009-07-08",
"Value": "673.5495"
},
{
"EndDate": "2009-07-09",
"Value": "678.5316"
},
{
"EndDate": "2009-07-10",
"Value": "670.395"
},
{
"EndDate": "2009-07-13",
"Value": "682.2515"
},
{
"EndDate": "2009-07-14",
"Value": "688.573"
},
{
"EndDate": "2009-07-15",
"Value": "702.7483"
},
{
"EndDate": "2009-07-16",
"Value": "707.8871"
},
{
"EndDate": "2009-07-17",
"Value": "711.2716"
},
{
"EndDate": "2009-07-20",
"Value": "714.877"
},
{
"EndDate": "2009-07-21",
"Value": "718.7756"
},
{
"EndDate": "2009-07-22",
"Value": "722.8561"
},
{
"EndDate": "2009-07-23",
"Value": "732.1633"
},
{
"EndDate": "2009-07-24",
"Value": "727.966"
},
{
"EndDate": "2009-07-27",
"Value": "727.7905"
},
{
"EndDate": "2009-07-28",
"Value": "718.2086"
},
{
"EndDate": "2009-07-29",
"Value": "724.0496"
},
{
"EndDate": "2009-07-30",
"Value": "737.9281"
},
{
"EndDate": "2009-07-31",
"Value": "733.4324"
},
{
"EndDate": "2009-08-03",
"Value": "740.8472"
},
{
"EndDate": "2009-08-04",
"Value": "740.1309"
},
{
"EndDate": "2009-08-05",
"Value": "734.8138"
},
{
"EndDate": "2009-08-06",
"Value": "740.9884"
},
{
"EndDate": "2009-08-07",
"Value": "748.2344"
},
{
"EndDate": "2009-08-11",
"Value": "748.3004"
},
{
"EndDate": "2009-08-12",
"Value": "742.779"
},
{
"EndDate": "2009-08-13",
"Value": "742.2599"
},
{
"EndDate": "2009-08-14",
"Value": "736.9588"
},
{
"EndDate": "2009-08-17",
"Value": "730.1808"
},
{
"EndDate": "2009-08-18",
"Value": "734.7761"
},
{
"EndDate": "2009-08-19",
"Value": "732.7071"
},
{
"EndDate": "2009-08-20",
"Value": "737.6344"
},
{
"EndDate": "2009-08-21",
"Value": "754.4713"
},
{
"EndDate": "2009-08-24",
"Value": "761.2625"
},
{
"EndDate": "2009-08-25",
"Value": "766.6568"
},
{
"EndDate": "2009-08-26",
"Value": "765.566"
},
{
"EndDate": "2009-08-27",
"Value": "761.9573"
},
{
"EndDate": "2009-08-28",
"Value": "766.2558"
},
{
"EndDate": "2009-08-31",
"Value": "761.8343"
},
{
"EndDate": "2009-09-01",
"Value": "747.674"
},
{
"EndDate": "2009-09-02",
"Value": "749.7911"
},
{
"EndDate": "2009-09-03",
"Value": "746.0647"
},
{
"EndDate": "2009-09-04",
"Value": "754.0942"
},
{
"EndDate": "2009-09-08",
"Value": "764.7867"
},
{
"EndDate": "2009-09-09",
"Value": "772.0819"
},
{
"EndDate": "2009-09-10",
"Value": "779.8475"
},
{
"EndDate": "2009-09-11",
"Value": "780.6721"
},
{
"EndDate": "2009-09-14",
"Value": "781.6855"
},
{
"EndDate": "2009-09-15",
"Value": "780.1084"
},
{
"EndDate": "2009-09-16",
"Value": "788.0877"
},
{
"EndDate": "2009-09-17",
"Value": "792.5909"
},
{
"EndDate": "2009-09-18",
"Value": "792.6586"
},
{
"EndDate": "2009-09-21",
"Value": "790.8764"
},
{
"EndDate": "2009-09-22",
"Value": "789.8534"
},
{
"EndDate": "2009-09-23",
"Value": "786.138"
},
{
"EndDate": "2009-09-24",
"Value": "768.5494"
},
{
"EndDate": "2009-09-25",
"Value": "763.1557"
},
{
"EndDate": "2009-09-28",
"Value": "776.9881"
},
{
"EndDate": "2009-09-29",
"Value": "778.1811"
},
{
"EndDate": "2009-09-30",
"Value": "770.2138"
},
{
"EndDate": "2009-10-01",
"Value": "755.0416"
},
{
"EndDate": "2009-10-02",
"Value": "742.7302"
},
{
"EndDate": "2009-10-05",
"Value": "745.9496"
},
{
"EndDate": "2009-10-06",
"Value": "755.0267"
},
{
"EndDate": "2009-10-07",
"Value": "753.9243"
},
{
"EndDate": "2009-10-08",
"Value": "762.3153"
},
{
"EndDate": "2009-10-09",
"Value": "755.0079"
},
{
"EndDate": "2009-10-12",
"Value": "763.5952"
},
{
"EndDate": "2009-10-13",
"Value": "755.8857"
},
{
"EndDate": "2009-10-14",
"Value": "766.8839"
},
{
"EndDate": "2009-10-15",
"Value": "769.0403"
},
{
"EndDate": "2009-10-16",
"Value": "771.8483"
},
{
"EndDate": "2009-10-19",
"Value": "778.9111"
},
{
"EndDate": "2009-10-20",
"Value": "775.5343"
},
{
"EndDate": "2009-10-21",
"Value": "776.3866"
},
{
"EndDate": "2009-10-22",
"Value": "768.1067"
},
{
"EndDate": "2009-10-23",
"Value": "764.5455"
},
{
"EndDate": "2009-10-26",
"Value": "758.5542"
},
{
"EndDate": "2009-10-27",
"Value": "761.0777"
},
{
"EndDate": "2009-10-28",
"Value": "749.5837"
},
{
"EndDate": "2009-10-29",
"Value": "759.7372"
},
{
"EndDate": "2009-10-30",
"Value": "747.824"
},
{
"EndDate": "2009-11-02",
"Value": "755.723"
},
{
"EndDate": "2009-11-03",
"Value": "749.5068"
},
{
"EndDate": "2009-11-04",
"Value": "756.4223"
},
{
"EndDate": "2009-11-05",
"Value": "762.5108"
},
{
"EndDate": "2009-11-06",
"Value": "765.3154"
},
{
"EndDate": "2009-11-09",
"Value": "772.6495"
},
{
"EndDate": "2009-11-10",
"Value": "772.0712"
},
{
"EndDate": "2009-11-11",
"Value": "773.7678"
},
{
"EndDate": "2009-11-12",
"Value": "775.2734"
},
{
"EndDate": "2009-11-13",
"Value": "777.1474"
},
{
"EndDate": "2009-11-16",
"Value": "784.8597"
},
{
"EndDate": "2009-11-17",
"Value": "783.9987"
},
{
"EndDate": "2009-11-18",
"Value": "784.1086"
},
{
"EndDate": "2009-11-19",
"Value": "775.6883"
},
{
"EndDate": "2009-11-20",
"Value": "771.1805"
},
{
"EndDate": "2009-11-23",
"Value": "780.5592"
},
{
"EndDate": "2009-11-24",
"Value": "780.673"
},
{
"EndDate": "2009-11-25",
"Value": "786.6998"
},
{
"EndDate": "2009-11-26",
"Value": "767.3604"
},
{
"EndDate": "2009-11-27",
"Value": "775.3581"
},
{
"EndDate": "2009-11-30",
"Value": "767.7141"
},
{
"EndDate": "2009-12-01",
"Value": "784.5473"
},
{
"EndDate": "2009-12-02",
"Value": "780.1684"
},
{
"EndDate": "2009-12-03",
"Value": "785.5623"
},
{
"EndDate": "2009-12-04",
"Value": "790.4972"
},
{
"EndDate": "2009-12-07",
"Value": "789.98"
},
{
"EndDate": "2009-12-08",
"Value": "780.82"
},
{
"EndDate": "2009-12-09",
"Value": "771.5446"
},
{
"EndDate": "2009-12-10",
"Value": "778.3201"
},
{
"EndDate": "2009-12-11",
"Value": "778.2771"
},
{
"EndDate": "2009-12-14",
"Value": "787.8508"
},
{
"EndDate": "2009-12-15",
"Value": "786.7565"
},
{
"EndDate": "2009-12-16",
"Value": "788.5943"
},
{
"EndDate": "2009-12-17",
"Value": "782.171"
},
{
"EndDate": "2009-12-18",
"Value": "775.5052"
},
{
"EndDate": "2009-12-21",
"Value": "786.9827"
},
{
"EndDate": "2009-12-22",
"Value": "792.6505"
},
{
"EndDate": "2009-12-23",
"Value": "791.5492"
},
{
"EndDate": "2009-12-28",
"Value": "794.0929"
},
{
"EndDate": "2009-12-29",
"Value": "796.4883"
},
{
"EndDate": "2009-12-30",
"Value": "791.334"
},
{
"EndDate": "2009-12-31",
"Value": "791.4637"
},
{
"EndDate": "2010-01-04",
"Value": "797.8655"
},
{
"EndDate": "2010-01-05",
"Value": "795.2209"
},
{
"EndDate": "2010-01-06",
"Value": "793.7855"
},
{
"EndDate": "2010-01-07",
"Value": "792.4236"
},
{
"EndDate": "2010-01-08",
"Value": "794.6536"
},
{
"EndDate": "2010-01-11",
"Value": "794.283"
},
{
"EndDate": "2010-01-12",
"Value": "787.0733"
},
{
"EndDate": "2010-01-13",
"Value": "789.6682"
},
{
"EndDate": "2010-01-14",
"Value": "792.3027"
},
{
"EndDate": "2010-01-15",
"Value": "785.2732"
},
{
"EndDate": "2010-01-18",
"Value": "788.3221"
},
{
"EndDate": "2010-01-19",
"Value": "794.4067"
},
{
"EndDate": "2010-01-20",
"Value": "782.856"
},
{
"EndDate": "2010-01-21",
"Value": "773.24"
},
{
"EndDate": "2010-01-22",
"Value": "769.29"
},
{
"EndDate": "2010-01-25",
"Value": "765.71"
},
{
"EndDate": "2010-01-26",
"Value": "771.47"
},
{
"EndDate": "2010-01-27",
"Value": "763.3221"
},
{
"EndDate": "2010-01-28",
"Value": "755.1309"
},
{
"EndDate": "2010-01-29",
"Value": "759.1994"
},
{
"EndDate": "2010-02-01",
"Value": "763.0644"
},
{
"EndDate": "2010-02-02",
"Value": "766.6204"
},
{
"EndDate": "2010-02-03",
"Value": "764.2625"
},
{
"EndDate": "2010-02-04",
"Value": "746.0892"
},
{
"EndDate": "2010-02-05",
"Value": "729.8252"
},
{
"EndDate": "2010-02-08",
"Value": "732.412"
},
{
"EndDate": "2010-02-09",
"Value": "732.0901"
},
{
"EndDate": "2010-02-10",
"Value": "734.6908"
},
{
"EndDate": "2010-02-12",
"Value": "729.0525"
},
{
"EndDate": "2010-02-15",
"Value": "732.0941"
},
{
"EndDate": "2010-02-16",
"Value": "739.2656"
},
{
"EndDate": "2010-02-17",
"Value": "745.5273"
},
{
"EndDate": "2010-02-18",
"Value": "755.6144"
},
{
"EndDate": "2010-02-19",
"Value": "761.177"
},
{
"EndDate": "2010-02-22",
"Value": "753.7298"
},
{
"EndDate": "2010-02-23",
"Value": "744.1577"
},
{
"EndDate": "2010-02-24",
"Value": "747.1276"
},
{
"EndDate": "2010-02-25",
"Value": "737.806"
},
{
"EndDate": "2010-02-26",
"Value": "745.4641"
},
{
"EndDate": "2010-03-01",
"Value": "752.1503"
},
{
"EndDate": "2010-03-02",
"Value": "760.7595"
},
{
"EndDate": "2010-03-03",
"Value": "766.0955"
},
{
"EndDate": "2010-03-04",
"Value": "767.103"
},
{
"EndDate": "2010-03-05",
"Value": "775.9924"
},
{
"EndDate": "2010-03-08",
"Value": "776.6174"
},
{
"EndDate": "2010-03-09",
"Value": "776.5464"
},
{
"EndDate": "2010-03-10",
"Value": "779.5819"
},
{
"EndDate": "2010-03-11",
"Value": "777.7585"
},
{
"EndDate": "2010-03-12",
"Value": "780.9666"
},
{
"EndDate": "2010-03-15",
"Value": "775.3147"
},
{
"EndDate": "2010-03-16",
"Value": "782.0014"
},
{
"EndDate": "2010-03-17",
"Value": "787.1093"
},
{
"EndDate": "2010-03-18",
"Value": "787.5783"
},
{
"EndDate": "2010-03-19",
"Value": "781.9207"
},
{
"EndDate": "2010-03-22",
"Value": "789.1893"
},
{
"EndDate": "2010-03-23",
"Value": "791.6956"
},
{
"EndDate": "2010-03-24",
"Value": "794.0813"
},
{
"EndDate": "2010-03-25",
"Value": "806.2438"
},
{
"EndDate": "2010-03-26",
"Value": "803.1337"
},
{
"EndDate": "2010-03-29",
"Value": "800.4483"
},
{
"EndDate": "2010-03-30",
"Value": "798.3966"
},
{
"EndDate": "2010-03-31",
"Value": "797.445"
},
{
"EndDate": "2010-04-06",
"Value": "811.891"
},
{
"EndDate": "2010-04-07",
"Value": "805.8061"
},
{
"EndDate": "2010-04-08",
"Value": "798.1614"
},
{
"EndDate": "2010-04-09",
"Value": "808.841"
},
{
"EndDate": "2010-04-12",
"Value": "812.3005"
},
{
"EndDate": "2010-04-13",
"Value": "808.28"
},
{
"EndDate": "2010-04-14",
"Value": "815.5696"
},
{
"EndDate": "2010-04-15",
"Value": "815.8099"
},
{
"EndDate": "2010-04-16",
"Value": "804.3608"
},
{
"EndDate": "2010-04-19",
"Value": "801.3268"
},
{
"EndDate": "2010-04-20",
"Value": "808.3797"
},
{
"EndDate": "2010-04-21",
"Value": "800.3715"
},
{
"EndDate": "2010-04-22",
"Value": "791.2536"
},
{
"EndDate": "2010-04-23",
"Value": "796.6498"
},
{
"EndDate": "2010-04-26",
"Value": "799.4412"
},
{
"EndDate": "2010-04-27",
"Value": "775.1882"
},
{
"EndDate": "2010-04-28",
"Value": "770.0756"
},
{
"EndDate": "2010-04-29",
"Value": "776.9588"
},
{
"EndDate": "2010-04-30",
"Value": "773.9974"
},
{
"EndDate": "2010-05-03",
"Value": "775.3195"
},
{
"EndDate": "2010-05-04",
"Value": "753.4233"
},
{
"EndDate": "2010-05-05",
"Value": "743.9912"
},
{
"EndDate": "2010-05-06",
"Value": "736.0854"
},
{
"EndDate": "2010-05-07",
"Value": "720.32"
},
{
"EndDate": "2010-05-10",
"Value": "763.1308"
},
{
"EndDate": "2010-05-11",
"Value": "755.8738"
},
{
"EndDate": "2010-05-12",
"Value": "760.4694"
},
{
"EndDate": "2010-05-14",
"Value": "731.7454"
},
{
"EndDate": "2010-05-18",
"Value": "744.6401"
},
{
"EndDate": "2010-05-19",
"Value": "738.6598"
},
{
"EndDate": "2010-05-20",
"Value": "738.2597"
},
{
"EndDate": "2010-05-21",
"Value": "738.4094"
},
{
"EndDate": "2010-05-25",
"Value": "722.6625"
},
{
"EndDate": "2010-05-26",
"Value": "725.9163"
},
{
"EndDate": "2010-05-27",
"Value": "745.9361"
},
{
"EndDate": "2010-05-28",
"Value": "745.4556"
},
{
"EndDate": "2010-05-31",
"Value": "746.8811"
},
{
"EndDate": "2010-06-01",
"Value": "743.5824"
},
{
"EndDate": "2010-06-02",
"Value": "746.1537"
},
{
"EndDate": "2010-06-03",
"Value": "751.501"
},
{
"EndDate": "2010-06-04",
"Value": "739.2055"
},
{
"EndDate": "2010-06-07",
"Value": "743.0327"
},
{
"EndDate": "2010-06-08",
"Value": "736.6568"
},
{
"EndDate": "2010-06-09",
"Value": "741.8578"
},
{
"EndDate": "2010-06-10",
"Value": "748.5069"
},
{
"EndDate": "2010-06-11",
"Value": "748.5838"
},
{
"EndDate": "2010-06-14",
"Value": "758.4999"
},
{
"EndDate": "2010-06-15",
"Value": "763.7737"
},
{
"EndDate": "2010-06-16",
"Value": "768.898"
},
{
"EndDate": "2010-06-17",
"Value": "770.5383"
},
{
"EndDate": "2010-06-18",
"Value": "770.4342"
},
{
"EndDate": "2010-06-21",
"Value": "779.1977"
},
{
"EndDate": "2010-06-23",
"Value": "775.8798"
},
{
"EndDate": "2010-06-24",
"Value": "765.3038"
},
{
"EndDate": "2010-06-25",
"Value": "758.0058"
},
{
"EndDate": "2010-06-28",
"Value": "761.08"
},
{
"EndDate": "2010-06-29",
"Value": "739.4733"
},
{
"EndDate": "2010-06-30",
"Value": "742.8342"
},
{
"EndDate": "2010-07-01",
"Value": "736.1439"
},
{
"EndDate": "2010-07-02",
"Value": "735.5021"
},
{
"EndDate": "2010-07-05",
"Value": "730.623"
},
{
"EndDate": "2010-07-06",
"Value": "746.9949"
},
{
"EndDate": "2010-07-07",
"Value": "761.9928"
},
{
"EndDate": "2010-07-08",
"Value": "768.1258"
},
{
"EndDate": "2010-07-09",
"Value": "770.7598"
},
{
"EndDate": "2010-07-12",
"Value": "769.8382"
},
{
"EndDate": "2010-07-13",
"Value": "779.5887"
},
{
"EndDate": "2010-07-14",
"Value": "778.5339"
},
{
"EndDate": "2010-07-15",
"Value": "775.6485"
},
{
"EndDate": "2010-07-16",
"Value": "768.8687"
},
{
"EndDate": "2010-07-19",
"Value": "771.2978"
},
{
"EndDate": "2010-07-20",
"Value": "768.0486"
},
{
"EndDate": "2010-07-21",
"Value": "765.0566"
},
{
"EndDate": "2010-07-22",
"Value": "777.9391"
},
{
"EndDate": "2010-07-23",
"Value": "781.7792"
},
{
"EndDate": "2010-07-26",
"Value": "789.4463"
},
{
"EndDate": "2010-07-27",
"Value": "790.8792"
},
{
"EndDate": "2010-07-28",
"Value": "788.2839"
},
{
"EndDate": "2010-07-29",
"Value": "782.8434"
},
{
"EndDate": "2010-07-30",
"Value": "774.0291"
},
{
"EndDate": "2010-08-02",
"Value": "790.0316"
},
{
"EndDate": "2010-08-03",
"Value": "791.7147"
},
{
"EndDate": "2010-08-04",
"Value": "792.6699"
},
{
"EndDate": "2010-08-05",
"Value": "791.4278"
},
{
"EndDate": "2010-08-06",
"Value": "784.5439"
},
{
"EndDate": "2010-08-09",
"Value": "792.8406"
},
{
"EndDate": "2010-08-10",
"Value": "790.1939"
},
{
"EndDate": "2010-08-11",
"Value": "777.5668"
},
{
"EndDate": "2010-08-12",
"Value": "774.7189"
},
{
"EndDate": "2010-08-13",
"Value": "777.2889"
},
{
"EndDate": "2010-08-16",
"Value": "772.3282"
},
{
"EndDate": "2010-08-17",
"Value": "783.0509"
},
{
"EndDate": "2010-08-18",
"Value": "782.2448"
},
{
"EndDate": "2010-08-19",
"Value": "771.6081"
},
{
"EndDate": "2010-08-20",
"Value": "767.4157"
},
{
"EndDate": "2010-08-23",
"Value": "769.6617"
},
{
"EndDate": "2010-08-24",
"Value": "764.4335"
},
{
"EndDate": "2010-08-25",
"Value": "763.8709"
},
{
"EndDate": "2010-08-26",
"Value": "766.151"
},
{
"EndDate": "2010-08-27",
"Value": "771.8055"
},
{
"EndDate": "2010-08-30",
"Value": "769.3924"
},
{
"EndDate": "2010-08-31",
"Value": "771.8332"
},
{
"EndDate": "2010-09-01",
"Value": "784.3387"
},
{
"EndDate": "2010-09-02",
"Value": "782.7681"
},
{
"EndDate": "2010-09-03",
"Value": "788.1615"
},
{
"EndDate": "2010-09-06",
"Value": "789.3617"
},
{
"EndDate": "2010-09-07",
"Value": "788.5993"
},
{
"EndDate": "2010-09-08",
"Value": "793.6733"
},
{
"EndDate": "2010-09-09",
"Value": "801.6793"
},
{
"EndDate": "2010-09-10",
"Value": "799.5294"
},
{
"EndDate": "2010-09-13",
"Value": "804.7667"
},
{
"EndDate": "2010-09-14",
"Value": "803.1656"
},
{
"EndDate": "2010-09-15",
"Value": "806.0964"
},
{
"EndDate": "2010-09-16",
"Value": "807.9371"
},
{
"EndDate": "2010-09-17",
"Value": "802.3455"
},
{
"EndDate": "2010-09-20",
"Value": "808.9466"
},
{
"EndDate": "2010-09-21",
"Value": "804.3993"
},
{
"EndDate": "2010-09-22",
"Value": "791.5831"
},
{
"EndDate": "2010-09-23",
"Value": "793.5287"
},
{
"EndDate": "2010-09-24",
"Value": "803.0236"
},
{
"EndDate": "2010-09-27",
"Value": "801.7989"
},
{
"EndDate": "2010-09-28",
"Value": "801.4579"
},
{
"EndDate": "2010-09-29",
"Value": "798.3063"
},
{
"EndDate": "2010-09-30",
"Value": "797.023"
},
{
"EndDate": "2010-10-01",
"Value": "800.3922"
},
{
"EndDate": "2010-10-04",
"Value": "794.9063"
},
{
"EndDate": "2010-10-05",
"Value": "806.2362"
},
{
"EndDate": "2010-10-06",
"Value": "810.8304"
},
{
"EndDate": "2010-10-07",
"Value": "815.7866"
},
{
"EndDate": "2010-10-08",
"Value": "817.0992"
},
{
"EndDate": "2010-10-11",
"Value": "820.1129"
},
{
"EndDate": "2010-10-12",
"Value": "820.3273"
},
{
"EndDate": "2010-10-13",
"Value": "826.7345"
},
{
"EndDate": "2010-10-14",
"Value": "823.7657"
},
{
"EndDate": "2010-10-15",
"Value": "827.0886"
},
{
"EndDate": "2010-10-18",
"Value": "832.8365"
},
{
"EndDate": "2010-10-19",
"Value": "830.2371"
},
{
"EndDate": "2010-10-20",
"Value": "832.5222"
},
{
"EndDate": "2010-10-21",
"Value": "835.4059"
},
{
"EndDate": "2010-10-22",
"Value": "827.8555"
},
{
"EndDate": "2010-10-25",
"Value": "831.5055"
},
{
"EndDate": "2010-10-26",
"Value": "832.7042"
},
{
"EndDate": "2010-10-27",
"Value": "826.705"
},
{
"EndDate": "2010-10-28",
"Value": "835.1438"
},
{
"EndDate": "2010-10-29",
"Value": "835.1865"
},
{
"EndDate": "2010-11-01",
"Value": "833.1152"
},
{
"EndDate": "2010-11-02",
"Value": "842.0296"
},
{
"EndDate": "2010-11-03",
"Value": "838.7624"
},
{
"EndDate": "2010-11-04",
"Value": "848.1232"
},
{
"EndDate": "2010-11-05",
"Value": "845.2617"
},
{
"EndDate": "2010-11-08",
"Value": "843.9119"
},
{
"EndDate": "2010-11-09",
"Value": "846.7953"
},
{
"EndDate": "2010-11-10",
"Value": "843.0274"
},
{
"EndDate": "2010-11-11",
"Value": "845.6069"
},
{
"EndDate": "2010-11-12",
"Value": "846.7635"
},
{
"EndDate": "2010-11-15",
"Value": "852.7449"
},
{
"EndDate": "2010-11-16",
"Value": "837.819"
},
{
"EndDate": "2010-11-17",
"Value": "839.5814"
},
{
"EndDate": "2010-11-18",
"Value": "852.8328"
},
{
"EndDate": "2010-11-19",
"Value": "847.635"
},
{
"EndDate": "2010-11-22",
"Value": "844.3582"
},
{
"EndDate": "2010-11-23",
"Value": "829.959"
},
{
"EndDate": "2010-11-24",
"Value": "833.7302"
},
{
"EndDate": "2010-11-25",
"Value": "836.9793"
},
{
"EndDate": "2010-11-26",
"Value": "836.9234"
},
{
"EndDate": "2010-11-29",
"Value": "820.3204"
},
{
"EndDate": "2010-11-30",
"Value": "814.3997"
},
{
"EndDate": "2010-12-01",
"Value": "831.6653"
},
{
"EndDate": "2010-12-02",
"Value": "838.9312"
},
{
"EndDate": "2010-12-03",
"Value": "834.9418"
},
{
"EndDate": "2010-12-06",
"Value": "833.9849"
},
{
"EndDate": "2010-12-07",
"Value": "838.9491"
},
{
"EndDate": "2010-12-08",
"Value": "844.145"
},
{
"EndDate": "2010-12-09",
"Value": "847.9318"
},
{
"EndDate": "2010-12-10",
"Value": "843.596"
},
{
"EndDate": "2010-12-13",
"Value": "847.4057"
},
{
"EndDate": "2010-12-14",
"Value": "843.1353"
},
{
"EndDate": "2010-12-15",
"Value": "841.2528"
},
{
"EndDate": "2010-12-16",
"Value": "842.0322"
},
{
"EndDate": "2010-12-17",
"Value": "837.9382"
},
{
"EndDate": "2010-12-20",
"Value": "841.9393"
},
{
"EndDate": "2010-12-21",
"Value": "849.8103"
},
{
"EndDate": "2010-12-22",
"Value": "850.8241"
},
{
"EndDate": "2010-12-23",
"Value": "849.0788"
},
{
"EndDate": "2010-12-24",
"Value": "849.0315"
},
{
"EndDate": "2010-12-27",
"Value": "842.3346"
},
{
"EndDate": "2010-12-28",
"Value": "841.3293"
},
{
"EndDate": "2010-12-29",
"Value": "843.4073"
},
{
"EndDate": "2010-12-30",
"Value": "833.9223"
},
{
"EndDate": "2010-12-31",
"Value": "827.6859"
},
{
"EndDate": "2011-01-03",
"Value": "833.3382"
},
{
"EndDate": "2011-01-04",
"Value": "842.3729"
},
{
"EndDate": "2011-01-05",
"Value": "840.4304"
},
{
"EndDate": "2011-01-06",
"Value": "840.5588"
},
{
"EndDate": "2011-01-07",
"Value": "835.7226"
},
{
"EndDate": "2011-01-10",
"Value": "827.9749"
},
{
"EndDate": "2011-01-11",
"Value": "838.4272"
},
{
"EndDate": "2011-01-12",
"Value": "849.0814"
},
{
"EndDate": "2011-01-13",
"Value": "854.4222"
},
{
"EndDate": "2011-01-14",
"Value": "854.8953"
},
{
"EndDate": "2011-01-17",
"Value": "850.4541"
},
{
"EndDate": "2011-01-18",
"Value": "861.8677"
},
{
"EndDate": "2011-01-19",
"Value": "851.4871"
},
{
"EndDate": "2011-01-20",
"Value": "849.0287"
},
{
"EndDate": "2011-01-21",
"Value": "853.9485"
},
{
"EndDate": "2011-01-24",
"Value": "856.2861"
},
{
"EndDate": "2011-01-25",
"Value": "850.6779"
},
{
"EndDate": "2011-01-26",
"Value": "857.1026"
},
{
"EndDate": "2011-01-27",
"Value": "864.178"
},
{
"EndDate": "2011-01-28",
"Value": "854.9703"
},
{
"EndDate": "2011-01-31",
"Value": "854.4294"
},
{
"EndDate": "2011-02-01",
"Value": "862.9007"
},
{
"EndDate": "2011-02-02",
"Value": "868.308"
},
{
"EndDate": "2011-02-03",
"Value": "859.6249"
},
{
"EndDate": "2011-02-04",
"Value": "859.7904"
},
{
"EndDate": "2011-02-07",
"Value": "870.6771"
},
{
"EndDate": "2011-02-08",
"Value": "872.2904"
},
{
"EndDate": "2011-02-09",
"Value": "873.0374"
},
{
"EndDate": "2011-02-10",
"Value": "876.5508"
},
{
"EndDate": "2011-02-11",
"Value": "878.6447"
},
{
"EndDate": "2011-02-14",
"Value": "875.6255"
},
{
"EndDate": "2011-02-15",
"Value": "875.831"
},
{
"EndDate": "2011-02-16",
"Value": "875.0862"
},
{
"EndDate": "2011-02-17",
"Value": "872.8105"
},
{
"EndDate": "2011-02-18",
"Value": "870.3996"
},
{
"EndDate": "2011-02-21",
"Value": "861.8481"
},
{
"EndDate": "2011-02-22",
"Value": "854.4514"
},
{
"EndDate": "2011-02-23",
"Value": "843.7123"
},
{
"EndDate": "2011-02-24",
"Value": "838.8365"
},
{
"EndDate": "2011-02-25",
"Value": "852.7942"
},
{
"EndDate": "2011-02-28",
"Value": "855.161"
},
{
"EndDate": "2011-03-01",
"Value": "845.1952"
},
{
"EndDate": "2011-03-02",
"Value": "841.703"
},
{
"EndDate": "2011-03-03",
"Value": "852.6423"
},
{
"EndDate": "2011-03-04",
"Value": "847.3814"
},
{
"EndDate": "2011-03-07",
"Value": "840.8248"
},
{
"EndDate": "2011-03-08",
"Value": "843.8248"
},
{
"EndDate": "2011-03-09",
"Value": "841.5491"
},
{
"EndDate": "2011-03-10",
"Value": "837.406"
},
{
"EndDate": "2011-03-11",
"Value": "831.5871"
},
{
"EndDate": "2011-03-14",
"Value": "825.2346"
},
{
"EndDate": "2011-03-15",
"Value": "813.4081"
},
{
"EndDate": "2011-03-16",
"Value": "800.361"
},
{
"EndDate": "2011-03-17",
"Value": "818.861"
},
{
"EndDate": "2011-03-18",
"Value": "818.6973"
},
{
"EndDate": "2011-03-21",
"Value": "830.3526"
},
{
"EndDate": "2011-03-22",
"Value": "831.7925"
},
{
"EndDate": "2011-03-23",
"Value": "833.9552"
},
{
"EndDate": "2011-03-24",
"Value": "839.3021"
},
{
"EndDate": "2011-03-25",
"Value": "842.5563"
},
{
"EndDate": "2011-03-28",
"Value": "841.6998"
},
{
"EndDate": "2011-03-29",
"Value": "844.9516"
},
{
"EndDate": "2011-03-30",
"Value": "848.7077"
},
{
"EndDate": "2011-03-31",
"Value": "838.2974"
},
{
"EndDate": "2011-04-01",
"Value": "845.8461"
},
{
"EndDate": "2011-04-04",
"Value": "849.2267"
},
{
"EndDate": "2011-04-05",
"Value": "847.0068"
},
{
"EndDate": "2011-04-06",
"Value": "851.109"
},
{
"EndDate": "2011-04-07",
"Value": "849.6612"
},
{
"EndDate": "2011-04-08",
"Value": "851.5885"
},
{
"EndDate": "2011-04-11",
"Value": "853.803"
},
{
"EndDate": "2011-04-12",
"Value": "846.5837"
},
{
"EndDate": "2011-04-13",
"Value": "848.2823"
},
{
"EndDate": "2011-04-14",
"Value": "841.2085"
},
{
"EndDate": "2011-04-15",
"Value": "837.264"
},
{
"EndDate": "2011-04-18",
"Value": "827.5716"
},
{
"EndDate": "2011-04-19",
"Value": "829.6214"
},
{
"EndDate": "2011-04-20",
"Value": "842.4695"
},
{
"EndDate": "2011-04-26",
"Value": "849.9856"
},
{
"EndDate": "2011-04-27",
"Value": "855.6175"
},
{
"EndDate": "2011-04-28",
"Value": "858.2685"
},
{
"EndDate": "2011-04-29",
"Value": "858.1468"
},
{
"EndDate": "2011-05-02",
"Value": "859.291"
},
{
"EndDate": "2011-05-03",
"Value": "858.4094"
},
{
"EndDate": "2011-05-04",
"Value": "856.8697"
},
{
"EndDate": "2011-05-05",
"Value": "860.5708"
},
{
"EndDate": "2011-05-06",
"Value": "868.3733"
},
{
"EndDate": "2011-05-09",
"Value": "860.8365"
},
{
"EndDate": "2011-05-10",
"Value": "862.1883"
},
{
"EndDate": "2011-05-11",
"Value": "865.5183"
},
{
"EndDate": "2011-05-12",
"Value": "864.0985"
},
{
"EndDate": "2011-05-13",
"Value": "859.762"
},
{
"EndDate": "2011-05-16",
"Value": "861.5334"
},
{
"EndDate": "2011-05-18",
"Value": "861.5168"
},
{
"EndDate": "2011-05-19",
"Value": "864.0323"
},
{
"EndDate": "2011-05-20",
"Value": "858.6595"
},
{
"EndDate": "2011-05-23",
"Value": "847.7037"
},
{
"EndDate": "2011-05-24",
"Value": "846.8615"
},
{
"EndDate": "2011-05-25",
"Value": "852.0767"
},
{
"EndDate": "2011-05-26",
"Value": "845.0599"
},
{
"EndDate": "2011-05-27",
"Value": "846.8456"
},
{
"EndDate": "2011-05-30",
"Value": "847.9532"
},
{
"EndDate": "2011-05-31",
"Value": "854.9214"
},
{
"EndDate": "2011-06-01",
"Value": "847.0597"
},
{
"EndDate": "2011-06-03",
"Value": "836.186"
},
{
"EndDate": "2011-06-06",
"Value": "836.1086"
},
{
"EndDate": "2011-06-07",
"Value": "835.7442"
},
{
"EndDate": "2011-06-08",
"Value": "830.4057"
},
{
"EndDate": "2011-06-09",
"Value": "839.6607"
},
{
"EndDate": "2011-06-10",
"Value": "827.7724"
},
{
"EndDate": "2011-06-14",
"Value": "829.3458"
},
{
"EndDate": "2011-06-15",
"Value": "825.2079"
},
{
"EndDate": "2011-06-16",
"Value": "820.7367"
},
{
"EndDate": "2011-06-17",
"Value": "829.5798"
},
{
"EndDate": "2011-06-20",
"Value": "827.4006"
},
{
"EndDate": "2011-06-21",
"Value": "838.652"
},
{
"EndDate": "2011-06-22",
"Value": "826.5763"
},
{
"EndDate": "2011-06-23",
"Value": "812.2341"
},
{
"EndDate": "2011-06-24",
"Value": "807.4637"
},
{
"EndDate": "2011-06-27",
"Value": "810.2962"
},
{
"EndDate": "2011-06-28",
"Value": "813.5571"
},
{
"EndDate": "2011-06-29",
"Value": "825.3422"
},
{
"EndDate": "2011-06-30",
"Value": "834.024"
},
{
"EndDate": "2011-07-01",
"Value": "841.1513"
},
{
"EndDate": "2011-07-04",
"Value": "840.6212"
},
{
"EndDate": "2011-07-05",
"Value": "836.8379"
},
{
"EndDate": "2011-07-06",
"Value": "836.8504"
},
{
"EndDate": "2011-07-07",
"Value": "838.2483"
},
{
"EndDate": "2011-07-08",
"Value": "832.6099"
},
{
"EndDate": "2011-07-11",
"Value": "822.7293"
},
{
"EndDate": "2011-07-12",
"Value": "822.9515"
},
{
"EndDate": "2011-07-13",
"Value": "827.9123"
},
{
"EndDate": "2011-07-14",
"Value": "826.6674"
},
{
"EndDate": "2011-07-15",
"Value": "825.5682"
},
{
"EndDate": "2011-07-18",
"Value": "811.0183"
},
{
"EndDate": "2011-07-19",
"Value": "813.5227"
},
{
"EndDate": "2011-07-20",
"Value": "820.0897"
},
{
"EndDate": "2011-07-21",
"Value": "829.1235"
},
{
"EndDate": "2011-07-22",
"Value": "832.0823"
},
{
"EndDate": "2011-07-25",
"Value": "828.3918"
},
{
"EndDate": "2011-07-26",
"Value": "825.4034"
},
{
"EndDate": "2011-07-27",
"Value": "815.0293"
},
{
"EndDate": "2011-07-28",
"Value": "812.8134"
},
{
"EndDate": "2011-07-29",
"Value": "809.2651"
},
{
"EndDate": "2011-08-01",
"Value": "793.6238"
},
{
"EndDate": "2011-08-02",
"Value": "776.3587"
},
{
"EndDate": "2011-08-03",
"Value": "763.6915"
},
{
"EndDate": "2011-08-04",
"Value": "742.6859"
},
{
"EndDate": "2011-08-05",
"Value": "734.6113"
},
{
"EndDate": "2011-08-08",
"Value": "705.1199"
},
{
"EndDate": "2011-08-09",
"Value": "718.9142"
},
{
"EndDate": "2011-08-10",
"Value": "690.9013"
},
{
"EndDate": "2011-08-11",
"Value": "711.3217"
},
{
"EndDate": "2011-08-12",
"Value": "736.8195"
},
{
"EndDate": "2011-08-15",
"Value": "737.5231"
},
{
"EndDate": "2011-08-16",
"Value": "734.5025"
},
{
"EndDate": "2011-08-17",
"Value": "731.2676"
},
{
"EndDate": "2011-08-18",
"Value": "701.6807"
},
{
"EndDate": "2011-08-19",
"Value": "692.3304"
},
{
"EndDate": "2011-08-22",
"Value": "696.3219"
},
{
"EndDate": "2011-08-23",
"Value": "702.4468"
},
{
"EndDate": "2011-08-24",
"Value": "709.9408"
},
{
"EndDate": "2011-08-25",
"Value": "698.487"
},
{
"EndDate": "2011-08-26",
"Value": "692.7514"
},
{
"EndDate": "2011-08-29",
"Value": "699.4933"
},
{
"EndDate": "2011-08-30",
"Value": "705.5119"
},
{
"EndDate": "2011-08-31",
"Value": "721.9635"
},
{
"EndDate": "2011-09-01",
"Value": "725.2641"
},
{
"EndDate": "2011-09-02",
"Value": "705.7811"
},
{
"EndDate": "2011-09-05",
"Value": "676.3399"
},
{
"EndDate": "2011-09-06",
"Value": "657.6577"
},
{
"EndDate": "2011-09-07",
"Value": "683.582"
},
{
"EndDate": "2011-09-08",
"Value": "686.3112"
},
{
"EndDate": "2011-09-09",
"Value": "666.6628"
},
{
"EndDate": "2011-09-12",
"Value": "661.1355"
},
{
"EndDate": "2011-09-13",
"Value": "674.6054"
},
{
"EndDate": "2011-09-14",
"Value": "689.854"
},
{
"EndDate": "2011-09-15",
"Value": "700.0224"
},
{
"EndDate": "2011-09-16",
"Value": "700.1739"
},
{
"EndDate": "2011-09-19",
"Value": "691.5185"
},
{
"EndDate": "2011-09-20",
"Value": "700.6827"
},
{
"EndDate": "2011-09-21",
"Value": "691.9441"
},
{
"EndDate": "2011-09-22",
"Value": "670.2055"
},
{
"EndDate": "2011-09-23",
"Value": "673.5384"
},
{
"EndDate": "2011-09-26",
"Value": "681.9567"
},
{
"EndDate": "2011-09-27",
"Value": "709.4938"
},
{
"EndDate": "2011-09-28",
"Value": "705.1253"
},
{
"EndDate": "2011-09-29",
"Value": "711.4871"
},
{
"EndDate": "2011-09-30",
"Value": "705.2213"
},
{
"EndDate": "2011-10-03",
"Value": "690.5012"
},
{
"EndDate": "2011-10-04",
"Value": "677.2122"
},
{
"EndDate": "2011-10-05",
"Value": "696.7682"
},
{
"EndDate": "2011-10-06",
"Value": "716.4899"
},
{
"EndDate": "2011-10-07",
"Value": "718.6574"
},
{
"EndDate": "2011-10-10",
"Value": "727.3469"
},
{
"EndDate": "2011-10-11",
"Value": "724.0768"
},
{
"EndDate": "2011-10-12",
"Value": "734.8979"
},
{
"EndDate": "2011-10-13",
"Value": "725.9157"
},
{
"EndDate": "2011-10-14",
"Value": "730.7992"
},
{
"EndDate": "2011-10-17",
"Value": "723.377"
},
{
"EndDate": "2011-10-18",
"Value": "722.1289"
},
{
"EndDate": "2011-10-19",
"Value": "724.079"
},
{
"EndDate": "2011-10-20",
"Value": "714.0616"
},
{
"EndDate": "2011-10-21",
"Value": "729.8586"
},
{
"EndDate": "2011-10-24",
"Value": "738.7068"
},
{
"EndDate": "2011-10-25",
"Value": "733.7116"
},
{
"EndDate": "2011-10-26",
"Value": "731.6137"
},
{
"EndDate": "2011-10-27",
"Value": "757.3564"
},
{
"EndDate": "2011-10-28",
"Value": "757.6657"
},
{
"EndDate": "2011-10-31",
"Value": "742.5953"
},
{
"EndDate": "2011-11-01",
"Value": "723.1828"
},
{
"EndDate": "2011-11-02",
"Value": "733.8942"
},
{
"EndDate": "2011-11-03",
"Value": "740.3803"
},
{
"EndDate": "2011-11-04",
"Value": "736.7283"
},
{
"EndDate": "2011-11-07",
"Value": "730.2132"
},
{
"EndDate": "2011-11-08",
"Value": "737.5488"
},
{
"EndDate": "2011-11-09",
"Value": "728.1366"
},
{
"EndDate": "2011-11-10",
"Value": "723.7783"
},
{
"EndDate": "2011-11-11",
"Value": "741.5561"
},
{
"EndDate": "2011-11-14",
"Value": "735.6119"
},
{
"EndDate": "2011-11-15",
"Value": "732.7992"
},
{
"EndDate": "2011-11-16",
"Value": "734.3568"
},
{
"EndDate": "2011-11-17",
"Value": "728.2332"
},
{
"EndDate": "2011-11-18",
"Value": "721.6415"
},
{
"EndDate": "2011-11-21",
"Value": "701.046"
},
{
"EndDate": "2011-11-22",
"Value": "693.4287"
},
{
"EndDate": "2011-11-23",
"Value": "685.8276"
},
{
"EndDate": "2011-11-24",
"Value": "686.7989"
},
{
"EndDate": "2011-11-25",
"Value": "691.4291"
},
{
"EndDate": "2011-11-28",
"Value": "717.9974"
},
{
"EndDate": "2011-11-29",
"Value": "719.0764"
},
{
"EndDate": "2011-11-30",
"Value": "742.0366"
},
{
"EndDate": "2011-12-01",
"Value": "740.1286"
},
{
"EndDate": "2011-12-02",
"Value": "743.682"
},
{
"EndDate": "2011-12-05",
"Value": "747.3343"
},
{
"EndDate": "2011-12-06",
"Value": "744.2162"
},
{
"EndDate": "2011-12-07",
"Value": "741.1534"
},
{
"EndDate": "2011-12-08",
"Value": "729.8196"
},
{
"EndDate": "2011-12-09",
"Value": "735.2545"
},
{
"EndDate": "2011-12-12",
"Value": "724.0968"
},
{
"EndDate": "2011-12-13",
"Value": "731.1807"
},
{
"EndDate": "2011-12-14",
"Value": "719.8534"
},
{
"EndDate": "2011-12-15",
"Value": "728.6448"
},
{
"EndDate": "2011-12-16",
"Value": "723.5899"
},
{
"EndDate": "2011-12-19",
"Value": "719.3416"
},
{
"EndDate": "2011-12-20",
"Value": "733.1883"
},
{
"EndDate": "2011-12-21",
"Value": "731.3702"
},
{
"EndDate": "2011-12-22",
"Value": "742.1378"
},
{
"EndDate": "2011-12-23",
"Value": "751.3337"
},
{
"EndDate": "2011-12-27",
"Value": "750.5879"
},
{
"EndDate": "2011-12-28",
"Value": "745.831"
},
{
"EndDate": "2011-12-29",
"Value": "751.5227"
},
{
"EndDate": "2011-12-30",
"Value": "755.4243"
},
{
"EndDate": "2011-12-31",
"Value": "755.422"
},
{
"EndDate": "2012-01-02",
"Value": "763.4848"
},
{
"EndDate": "2012-01-03",
"Value": "772.1751"
},
{
"EndDate": "2012-01-04",
"Value": "764.5188"
},
{
"EndDate": "2012-01-05",
"Value": "758.6738"
},
{
"EndDate": "2012-01-06",
"Value": "755.7829"
},
{
"EndDate": "2012-01-09",
"Value": "752.2957"
},
{
"EndDate": "2012-01-10",
"Value": "765.2356"
},
{
"EndDate": "2012-01-11",
"Value": "762.8398"
},
{
"EndDate": "2012-01-12",
"Value": "762.7167"
},
{
"EndDate": "2012-01-13",
"Value": "762.3752"
},
{
"EndDate": "2012-01-16",
"Value": "766.4148"
},
{
"EndDate": "2012-01-17",
"Value": "773.5895"
},
{
"EndDate": "2012-01-18",
"Value": "775.9673"
},
{
"EndDate": "2012-01-19",
"Value": "780.7463"
},
{
"EndDate": "2012-01-20",
"Value": "780.1669"
},
{
"EndDate": "2012-01-23",
"Value": "781.985"
},
{
"EndDate": "2012-01-24",
"Value": "779.7569"
},
{
"EndDate": "2012-01-25",
"Value": "779.101"
},
{
"EndDate": "2012-01-26",
"Value": "784.9509"
},
{
"EndDate": "2012-01-27",
"Value": "777.8587"
},
{
"EndDate": "2012-01-30",
"Value": "768.7315"
},
{
"EndDate": "2012-01-31",
"Value": "775.6687"
},
{
"EndDate": "2012-02-01",
"Value": "787.6361"
},
{
"EndDate": "2012-02-02",
"Value": "792.0781"
},
{
"EndDate": "2012-02-03",
"Value": "800.9841"
},
{
"EndDate": "2012-02-06",
"Value": "799.3176"
},
{
"EndDate": "2012-02-07",
"Value": "799.3012"
},
{
"EndDate": "2012-02-08",
"Value": "796.0982"
},
{
"EndDate": "2012-02-09",
"Value": "800.7684"
},
{
"EndDate": "2012-02-10",
"Value": "788.0535"
},
{
"EndDate": "2012-02-13",
"Value": "789.1452"
},
{
"EndDate": "2012-02-14",
"Value": "785.4105"
},
{
"EndDate": "2012-02-15",
"Value": "793.3326"
},
{
"EndDate": "2012-02-16",
"Value": "793.2303"
},
{
"EndDate": "2012-02-17",
"Value": "792.7697"
},
{
"EndDate": "2012-02-20",
"Value": "801.0251"
},
{
"EndDate": "2012-02-21",
"Value": "799.1867"
},
{
"EndDate": "2012-02-22",
"Value": "788.9672"
},
{
"EndDate": "2012-02-23",
"Value": "787.0486"
},
{
"EndDate": "2012-02-24",
"Value": "790.805"
},
{
"EndDate": "2012-02-27",
"Value": "787.9952"
},
{
"EndDate": "2012-02-28",
"Value": "787.3096"
},
{
"EndDate": "2012-02-29",
"Value": "782.5987"
},
{
"EndDate": "2012-03-01",
"Value": "791.2402"
},
{
"EndDate": "2012-03-02",
"Value": "789.6165"
},
{
"EndDate": "2012-03-05",
"Value": "784.1019"
},
{
"EndDate": "2012-03-06",
"Value": "770.186"
},
{
"EndDate": "2012-03-07",
"Value": "771.6823"
},
{
"EndDate": "2012-03-08",
"Value": "780.2235"
},
{
"EndDate": "2012-03-09",
"Value": "790.4441"
},
{
"EndDate": "2012-03-12",
"Value": "790.7341"
},
{
"EndDate": "2012-03-13",
"Value": "800.2149"
},
{
"EndDate": "2012-03-14",
"Value": "817.2119"
},
{
"EndDate": "2012-03-15",
"Value": "818.0523"
},
{
"EndDate": "2012-03-16",
"Value": "821.8663"
},
{
"EndDate": "2012-03-19",
"Value": "821.618"
},
{
"EndDate": "2012-03-20",
"Value": "816.9986"
},
{
"EndDate": "2012-03-21",
"Value": "814.9947"
},
{
"EndDate": "2012-03-22",
"Value": "808.9729"
},
{
"EndDate": "2012-03-23",
"Value": "808.692"
},
{
"EndDate": "2012-03-26",
"Value": "811.9036"
},
{
"EndDate": "2012-03-27",
"Value": "809.357"
},
{
"EndDate": "2012-03-28",
"Value": "806.064"
},
{
"EndDate": "2012-03-29",
"Value": "795.1339"
},
{
"EndDate": "2012-03-30",
"Value": "798.5607"
},
{
"EndDate": "2012-04-02",
"Value": "806.7171"
},
{
"EndDate": "2012-04-03",
"Value": "799.0505"
},
{
"EndDate": "2012-04-04",
"Value": "782.7494"
},
{
"EndDate": "2012-04-10",
"Value": "766.2806"
},
{
"EndDate": "2012-04-11",
"Value": "774.3313"
},
{
"EndDate": "2012-04-12",
"Value": "781.3872"
},
{
"EndDate": "2012-04-13",
"Value": "767.5195"
},
{
"EndDate": "2012-04-16",
"Value": "769.3101"
},
{
"EndDate": "2012-04-17",
"Value": "783.196"
},
{
"EndDate": "2012-04-18",
"Value": "778.5068"
},
{
"EndDate": "2012-04-19",
"Value": "774.417"
},
{
"EndDate": "2012-04-20",
"Value": "779.7184"
},
{
"EndDate": "2012-04-23",
"Value": "762.3033"
},
{
"EndDate": "2012-04-24",
"Value": "771.5652"
},
{
"EndDate": "2012-04-25",
"Value": "778.6534"
},
{
"EndDate": "2012-04-26",
"Value": "783.3765"
},
{
"EndDate": "2012-04-27",
"Value": "789.9398"
},
{
"EndDate": "2012-04-30",
"Value": "784.1377"
},
{
"EndDate": "2012-05-02",
"Value": "782.278"
},
{
"EndDate": "2012-05-03",
"Value": "781.8596"
},
{
"EndDate": "2012-05-04",
"Value": "773.0562"
},
{
"EndDate": "2012-05-07",
"Value": "777.4375"
},
{
"EndDate": "2012-05-08",
"Value": "766.7462"
},
{
"EndDate": "2012-05-09",
"Value": "762.4733"
},
{
"EndDate": "2012-05-10",
"Value": "769.9179"
},
{
"EndDate": "2012-05-11",
"Value": "771.4156"
},
{
"EndDate": "2012-05-14",
"Value": "761.4392"
},
{
"EndDate": "2012-05-15",
"Value": "758.9387"
},
{
"EndDate": "2012-05-16",
"Value": "750.7693"
},
{
"EndDate": "2012-05-18",
"Value": "738.4531"
},
{
"EndDate": "2012-05-21",
"Value": "741.0685"
},
{
"EndDate": "2012-05-22",
"Value": "751.9375"
},
{
"EndDate": "2012-05-23",
"Value": "735.4923"
},
{
"EndDate": "2012-05-24",
"Value": "742.0477"
},
{
"EndDate": "2012-05-25",
"Value": "742.7366"
},
{
"EndDate": "2012-05-29",
"Value": "747.2697"
},
{
"EndDate": "2012-05-30",
"Value": "735.8503"
},
{
"EndDate": "2012-05-31",
"Value": "736.4628"
},
{
"EndDate": "2012-06-01",
"Value": "727.0414"
},
{
"EndDate": "2012-06-04",
"Value": "724.037"
},
{
"EndDate": "2012-06-05",
"Value": "725.1526"
},
{
"EndDate": "2012-06-07",
"Value": "749.3881"
},
{
"EndDate": "2012-06-08",
"Value": "745.4483"
},
{
"EndDate": "2012-06-11",
"Value": "743.004"
},
{
"EndDate": "2012-06-12",
"Value": "748.0144"
},
{
"EndDate": "2012-06-13",
"Value": "744.1209"
},
{
"EndDate": "2012-06-14",
"Value": "740.4332"
},
{
"EndDate": "2012-06-15",
"Value": "748.342"
},
{
"EndDate": "2012-06-18",
"Value": "750.8766"
},
{
"EndDate": "2012-06-19",
"Value": "760.8894"
},
{
"EndDate": "2012-06-20",
"Value": "762.5816"
},
{
"EndDate": "2012-06-21",
"Value": "757.9442"
},
{
"EndDate": "2012-06-22",
"Value": "751.7707"
},
{
"EndDate": "2012-06-25",
"Value": "743.6182"
},
{
"EndDate": "2012-06-26",
"Value": "743.3496"
},
{
"EndDate": "2012-06-27",
"Value": "755.0602"
},
{
"EndDate": "2012-06-28",
"Value": "753.974"
},
{
"EndDate": "2012-06-29",
"Value": "772.7387"
},
{
"EndDate": "2012-07-02",
"Value": "780.4961"
},
{
"EndDate": "2012-07-03",
"Value": "788.7611"
},
{
"EndDate": "2012-07-04",
"Value": "788.5527"
},
{
"EndDate": "2012-07-05",
"Value": "782.9516"
},
{
"EndDate": "2012-07-06",
"Value": "780.4935"
},
{
"EndDate": "2012-07-09",
"Value": "774.219"
},
{
"EndDate": "2012-07-10",
"Value": "780.4192"
},
{
"EndDate": "2012-07-11",
"Value": "780.6439"
},
{
"EndDate": "2012-07-12",
"Value": "771.3263"
},
{
"EndDate": "2012-07-13",
"Value": "780.9346"
},
{
"EndDate": "2012-07-16",
"Value": "781.5751"
},
{
"EndDate": "2012-07-17",
"Value": "780.6271"
},
{
"EndDate": "2012-07-18",
"Value": "791.8055"
},
{
"EndDate": "2012-07-19",
"Value": "795.9482"
},
{
"EndDate": "2012-07-20",
"Value": "780.7281"
},
{
"EndDate": "2012-07-23",
"Value": "759.6749"
},
{
"EndDate": "2012-07-24",
"Value": "754.2918"
},
{
"EndDate": "2012-07-25",
"Value": "755.928"
},
{
"EndDate": "2012-07-26",
"Value": "774.9302"
},
{
"EndDate": "2012-07-27",
"Value": "793.0058"
},
{
"EndDate": "2012-07-30",
"Value": "799.0826"
},
{
"EndDate": "2012-07-31",
"Value": "790.8127"
},
{
"EndDate": "2012-08-01",
"Value": "793.9309"
},
{
"EndDate": "2012-08-02",
"Value": "781.0435"
},
{
"EndDate": "2012-08-03",
"Value": "801.3041"
},
{
"EndDate": "2012-08-06",
"Value": "804.816"
},
{
"EndDate": "2012-08-07",
"Value": "806.2506"
},
{
"EndDate": "2012-08-08",
"Value": "801.275"
},
{
"EndDate": "2012-08-09",
"Value": "806.216"
},
{
"EndDate": "2012-08-10",
"Value": "803.387"
},
{
"EndDate": "2012-08-13",
"Value": "804.3594"
},
{
"EndDate": "2012-08-14",
"Value": "808.9164"
},
{
"EndDate": "2012-08-15",
"Value": "809.9361"
},
{
"EndDate": "2012-08-16",
"Value": "817.3828"
},
{
"EndDate": "2012-08-17",
"Value": "816.9106"
},
{
"EndDate": "2012-08-20",
"Value": "811.9181"
},
{
"EndDate": "2012-08-21",
"Value": "818.251"
},
{
"EndDate": "2012-08-22",
"Value": "808.4352"
},
{
"EndDate": "2012-08-23",
"Value": "804.0723"
},
{
"EndDate": "2012-08-24",
"Value": "801.4868"
},
{
"EndDate": "2012-08-27",
"Value": "805.65"
},
{
"EndDate": "2012-08-28",
"Value": "800.1825"
},
{
"EndDate": "2012-08-29",
"Value": "799.8343"
},
{
"EndDate": "2012-08-30",
"Value": "789.6559"
},
{
"EndDate": "2012-08-31",
"Value": "795.9822"
},
{
"EndDate": "2012-09-03",
"Value": "803.7455"
},
{
"EndDate": "2012-09-04",
"Value": "790.8679"
},
{
"EndDate": "2012-09-05",
"Value": "797.1877"
},
{
"EndDate": "2012-09-06",
"Value": "822.0373"
},
{
"EndDate": "2012-09-07",
"Value": "821.5742"
},
{
"EndDate": "2012-09-10",
"Value": "819.9345"
},
{
"EndDate": "2012-09-11",
"Value": "827.5866"
},
{
"EndDate": "2012-09-12",
"Value": "827.9521"
},
{
"EndDate": "2012-09-13",
"Value": "830.424"
},
{
"EndDate": "2012-09-14",
"Value": "842.1358"
},
{
"EndDate": "2012-09-17",
"Value": "843.5531"
},
{
"EndDate": "2012-09-18",
"Value": "836.3127"
},
{
"EndDate": "2012-09-19",
"Value": "837.9968"
},
{
"EndDate": "2012-09-20",
"Value": "835.3326"
},
{
"EndDate": "2012-09-21",
"Value": "841.1937"
},
{
"EndDate": "2012-09-24",
"Value": "836.1858"
},
{
"EndDate": "2012-09-25",
"Value": "836.7707"
},
{
"EndDate": "2012-09-26",
"Value": "823.9961"
},
{
"EndDate": "2012-09-27",
"Value": "820.1771"
},
{
"EndDate": "2012-09-28",
"Value": "810.7709"
},
{
"EndDate": "2012-10-01",
"Value": "824.6896"
},
{
"EndDate": "2012-10-02",
"Value": "820.0511"
},
{
"EndDate": "2012-10-03",
"Value": "826.5545"
},
{
"EndDate": "2012-10-04",
"Value": "824.9715"
},
{
"EndDate": "2012-10-05",
"Value": "830.9303"
},
{
"EndDate": "2012-10-08",
"Value": "823.1153"
},
{
"EndDate": "2012-10-09",
"Value": "817.6406"
},
{
"EndDate": "2012-10-10",
"Value": "815.7125"
},
{
"EndDate": "2012-10-11",
"Value": "819.0677"
},
{
"EndDate": "2012-10-12",
"Value": "817.0081"
},
{
"EndDate": "2012-10-15",
"Value": "821.2912"
},
{
"EndDate": "2012-10-16",
"Value": "831.5529"
},
{
"EndDate": "2012-10-17",
"Value": "835.7887"
},
{
"EndDate": "2012-10-18",
"Value": "834.1367"
},
{
"EndDate": "2012-10-19",
"Value": "828.5149"
},
{
"EndDate": "2012-10-22",
"Value": "829.1805"
},
{
"EndDate": "2012-10-23",
"Value": "818.5336"
},
{
"EndDate": "2012-10-24",
"Value": "824.2056"
},
{
"EndDate": "2012-10-25",
"Value": "828.4678"
},
{
"EndDate": "2012-10-26",
"Value": "828.122"
},
{
"EndDate": "2012-10-29",
"Value": "822.0145"
},
{
"EndDate": "2012-10-30",
"Value": "829.0101"
},
{
"EndDate": "2012-10-31",
"Value": "820.7462"
},
{
"EndDate": "2012-11-01",
"Value": "825.9389"
},
{
"EndDate": "2012-11-02",
"Value": "828.6686"
},
{
"EndDate": "2012-11-05",
"Value": "822.1055"
},
{
"EndDate": "2012-11-06",
"Value": "825.8937"
},
{
"EndDate": "2012-11-07",
"Value": "815.5081"
},
{
"EndDate": "2012-11-08",
"Value": "811.509"
},
{
"EndDate": "2012-11-09",
"Value": "810.2618"
},
{
"EndDate": "2012-11-12",
"Value": "808.1269"
},
{
"EndDate": "2012-11-13",
"Value": "815.2975"
},
{
"EndDate": "2012-11-14",
"Value": "807.9164"
},
{
"EndDate": "2012-11-15",
"Value": "803.0094"
},
{
"EndDate": "2012-11-16",
"Value": "796.2205"
},
{
"EndDate": "2012-11-19",
"Value": "811.6368"
},
{
"EndDate": "2012-11-20",
"Value": "813.4733"
},
{
"EndDate": "2012-11-21",
"Value": "813.9329"
},
{
"EndDate": "2012-11-22",
"Value": "818.0056"
},
{
"EndDate": "2012-11-23",
"Value": "824.3971"
},
{
"EndDate": "2012-11-26",
"Value": "819.9376"
},
{
"EndDate": "2012-11-27",
"Value": "825.8413"
},
{
"EndDate": "2012-11-28",
"Value": "825.5872"
},
{
"EndDate": "2012-11-29",
"Value": "838.1484"
},
{
"EndDate": "2012-11-30",
"Value": "835.2959"
},
{
"EndDate": "2012-12-03",
"Value": "836.1428"
},
{
"EndDate": "2012-12-04",
"Value": "834.4763"
},
{
"EndDate": "2012-12-05",
"Value": "836.3062"
},
{
"EndDate": "2012-12-06",
"Value": "838.9914"
},
{
"EndDate": "2012-12-07",
"Value": "841.159"
},
{
"EndDate": "2012-12-10",
"Value": "843.4276"
},
{
"EndDate": "2012-12-11",
"Value": "847.1071"
},
{
"EndDate": "2012-12-12",
"Value": "846.9582"
},
{
"EndDate": "2012-12-13",
"Value": "845.6104"
},
{
"EndDate": "2012-12-14",
"Value": "847.8046"
},
{
"EndDate": "2012-12-17",
"Value": "847.0721"
},
{
"EndDate": "2012-12-18",
"Value": "851.7534"
},
{
"EndDate": "2012-12-19",
"Value": "852.8496"
},
{
"EndDate": "2012-12-20",
"Value": "852.4325"
},
{
"EndDate": "2012-12-21",
"Value": "846.5429"
},
{
"EndDate": "2012-12-27",
"Value": "850.958"
},
{
"EndDate": "2012-12-28",
"Value": "846.2076"
},
{
"EndDate": "2012-12-31",
"Value": "843.0986"
},
{
"EndDate": "2013-01-02",
"Value": "856.9023"
},
{
"EndDate": "2013-01-03",
"Value": "859.5957"
},
{
"EndDate": "2013-01-04",
"Value": "865.1284"
},
{
"EndDate": "2013-01-07",
"Value": "862.0672"
},
{
"EndDate": "2013-01-08",
"Value": "861.206"
},
{
"EndDate": "2013-01-09",
"Value": "864.2103"
},
{
"EndDate": "2013-01-10",
"Value": "863.0848"
},
{
"EndDate": "2013-01-11",
"Value": "869.0753"
},
{
"EndDate": "2013-01-14",
"Value": "865.2066"
},
{
"EndDate": "2013-01-15",
"Value": "872.7714"
},
{
"EndDate": "2013-01-16",
"Value": "870.7382"
},
{
"EndDate": "2013-01-17",
"Value": "877.473"
},
{
"EndDate": "2013-01-18",
"Value": "881.4412"
},
{
"EndDate": "2013-01-21",
"Value": "882.5409"
},
{
"EndDate": "2013-01-22",
"Value": "877.4728"
},
{
"EndDate": "2013-01-23",
"Value": "877.3965"
},
{
"EndDate": "2013-01-24",
"Value": "880.1871"
},
{
"EndDate": "2013-01-25",
"Value": "886.6892"
},
{
"EndDate": "2013-01-28",
"Value": "885.902"
},
{
"EndDate": "2013-01-29",
"Value": "886.117"
},
{
"EndDate": "2013-01-30",
"Value": "884.546"
},
{
"EndDate": "2013-01-31",
"Value": "878.4592"
},
{
"EndDate": "2013-02-01",
"Value": "881.8907"
},
{
"EndDate": "2013-02-04",
"Value": "866.1794"
},
{
"EndDate": "2013-02-05",
"Value": "872.748"
},
{
"EndDate": "2013-02-06",
"Value": "869.2456"
},
{
"EndDate": "2013-02-07",
"Value": "864.0626"
},
{
"EndDate": "2013-02-08",
"Value": "873.4952"
},
{
"EndDate": "2013-02-11",
"Value": "865.9993"
},
{
"EndDate": "2013-02-12",
"Value": "871.1715"
},
{
"EndDate": "2013-02-13",
"Value": "872.6618"
},
{
"EndDate": "2013-02-14",
"Value": "869.8159"
},
{
"EndDate": "2013-02-15",
"Value": "875.1564"
},
{
"EndDate": "2013-02-18",
"Value": "874.4925"
},
{
"EndDate": "2013-02-19",
"Value": "884.2658"
},
{
"EndDate": "2013-02-20",
"Value": "882.6527"
},
{
"EndDate": "2013-02-21",
"Value": "875.2871"
},
{
"EndDate": "2013-02-22",
"Value": "887.048"
},
{
"EndDate": "2013-02-25",
"Value": "888.5024"
},
{
"EndDate": "2013-02-26",
"Value": "874.2264"
},
{
"EndDate": "2013-02-27",
"Value": "884.0847"
},
{
"EndDate": "2013-02-28",
"Value": "893.0261"
},
{
"EndDate": "2013-03-01",
"Value": "892.4024"
},
{
"EndDate": "2013-03-04",
"Value": "885.3368"
},
{
"EndDate": "2013-03-05",
"Value": "900.4559"
},
{
"EndDate": "2013-03-06",
"Value": "896.6863"
},
{
"EndDate": "2013-03-07",
"Value": "897.6474"
},
{
"EndDate": "2013-03-08",
"Value": "906.7737"
},
{
"EndDate": "2013-03-11",
"Value": "907.6527"
},
{
"EndDate": "2013-03-12",
"Value": "905.937"
},
{
"EndDate": "2013-03-13",
"Value": "907.3178"
},
{
"EndDate": "2013-03-14",
"Value": "928.4604"
},
{
"EndDate": "2013-03-15",
"Value": "925.9737"
},
{
"EndDate": "2013-03-18",
"Value": "918.65"
},
{
"EndDate": "2013-03-19",
"Value": "916.7404"
},
{
"EndDate": "2013-03-20",
"Value": "926.4627"
},
{
"EndDate": "2013-03-21",
"Value": "918.1594"
},
{
"EndDate": "2013-03-22",
"Value": "916.6271"
},
{
"EndDate": "2013-03-25",
"Value": "911.1721"
},
{
"EndDate": "2013-03-26",
"Value": "911.6197"
},
{
"EndDate": "2013-03-27",
"Value": "904.737"
},
{
"EndDate": "2013-04-02",
"Value": "917.2005"
},
{
"EndDate": "2013-04-03",
"Value": "907.6926"
},
{
"EndDate": "2013-04-04",
"Value": "899.644"
},
{
"EndDate": "2013-04-05",
"Value": "885.3024"
},
{
"EndDate": "2013-04-08",
"Value": "889.4572"
},
{
"EndDate": "2013-04-09",
"Value": "889.3565"
},
{
"EndDate": "2013-04-10",
"Value": "909.704"
},
{
"EndDate": "2013-04-11",
"Value": "912.0942"
},
{
"EndDate": "2013-04-12",
"Value": "906.1392"
},
{
"EndDate": "2013-04-15",
"Value": "901.0282"
},
{
"EndDate": "2013-04-16",
"Value": "899.0651"
},
{
"EndDate": "2013-04-17",
"Value": "888.2199"
},
{
"EndDate": "2013-04-18",
"Value": "893.2375"
},
{
"EndDate": "2013-04-19",
"Value": "898.669"
},
{
"EndDate": "2013-04-22",
"Value": "904.3619"
},
{
"EndDate": "2013-04-23",
"Value": "931.2353"
},
{
"EndDate": "2013-04-24",
"Value": "940.4335"
},
{
"EndDate": "2013-04-25",
"Value": "941.1372"
},
{
"EndDate": "2013-04-26",
"Value": "935.5607"
},
{
"EndDate": "2013-04-29",
"Value": "942.458"
},
{
"EndDate": "2013-04-30",
"Value": "936.4091"
},
{
"EndDate": "2013-05-02",
"Value": "938.3241"
},
{
"EndDate": "2013-05-03",
"Value": "951.7108"
},
{
"EndDate": "2013-05-06",
"Value": "954.5345"
},
{
"EndDate": "2013-05-07",
"Value": "959.9277"
},
{
"EndDate": "2013-05-08",
"Value": "957.5659"
},
{
"EndDate": "2013-05-10",
"Value": "957.4971"
},
{
"EndDate": "2013-05-13",
"Value": "955.9218"
},
{
"EndDate": "2013-05-14",
"Value": "960.6283"
},
{
"EndDate": "2013-05-15",
"Value": "968.0308"
},
{
"EndDate": "2013-05-16",
"Value": "965.4796"
},
{
"EndDate": "2013-05-21",
"Value": "968.0494"
},
{
"EndDate": "2013-05-22",
"Value": "971.7621"
},
{
"EndDate": "2013-05-23",
"Value": "959.1173"
},
{
"EndDate": "2013-05-24",
"Value": "956.8133"
},
{
"EndDate": "2013-05-27",
"Value": "961.8175"
},
{
"EndDate": "2013-05-28",
"Value": "973.6161"
},
{
"EndDate": "2013-05-29",
"Value": "962.8744"
},
{
"EndDate": "2013-05-30",
"Value": "965.7091"
},
{
"EndDate": "2013-05-31",
"Value": "959.3056"
},
{
"EndDate": "2013-06-03",
"Value": "948.3244"
},
{
"EndDate": "2013-06-04",
"Value": "951.3428"
},
{
"EndDate": "2013-06-05",
"Value": "938.4899"
},
{
"EndDate": "2013-06-06",
"Value": "930.1722"
},
{
"EndDate": "2013-06-07",
"Value": "942.4569"
},
{
"EndDate": "2013-06-10",
"Value": "941.0438"
},
{
"EndDate": "2013-06-11",
"Value": "939.282"
},
{
"EndDate": "2013-06-12",
"Value": "933.4068"
},
{
"EndDate": "2013-06-13",
"Value": "933.1546"
},
{
"EndDate": "2013-06-14",
"Value": "928.4314"
},
{
"EndDate": "2013-06-17",
"Value": "937.326"
},
{
"EndDate": "2013-06-18",
"Value": "942.9098"
},
{
"EndDate": "2013-06-19",
"Value": "937.1448"
},
{
"EndDate": "2013-06-20",
"Value": "939.8174"
},
{
"EndDate": "2013-06-21",
"Value": "934.2734"
},
{
"EndDate": "2013-06-24",
"Value": "928.8684"
},
{
"EndDate": "2013-06-25",
"Value": "937.1295"
},
{
"EndDate": "2013-06-26",
"Value": "944.7185"
},
{
"EndDate": "2013-06-27",
"Value": "945.9105"
},
{
"EndDate": "2013-06-28",
"Value": "946.8293"
},
{
"EndDate": "2013-07-01",
"Value": "956.1907"
},
{
"EndDate": "2013-07-02",
"Value": "952.1176"
},
{
"EndDate": "2013-07-03",
"Value": "946.4735"
},
{
"EndDate": "2013-07-04",
"Value": "964.138"
},
{
"EndDate": "2013-07-05",
"Value": "967.8743"
},
{
"EndDate": "2013-07-08",
"Value": "967.6824"
},
{
"EndDate": "2013-07-09",
"Value": "976.9562"
},
{
"EndDate": "2013-07-10",
"Value": "972.7133"
},
{
"EndDate": "2013-07-11",
"Value": "986.5867"
},
{
"EndDate": "2013-07-12",
"Value": "982.7316"
},
{
"EndDate": "2013-07-15",
"Value": "988.1692"
},
{
"EndDate": "2013-07-16",
"Value": "974.0063"
},
{
"EndDate": "2013-07-17",
"Value": "977.9786"
},
{
"EndDate": "2013-07-18",
"Value": "984.6348"
},
{
"EndDate": "2013-07-19",
"Value": "984.8261"
},
{
"EndDate": "2013-07-22",
"Value": "982.9561"
},
{
"EndDate": "2013-07-23",
"Value": "976.1121"
},
{
"EndDate": "2013-07-24",
"Value": "986.238"
},
{
"EndDate": "2013-07-25",
"Value": "984.1081"
},
{
"EndDate": "2013-07-26",
"Value": "981.2951"
},
{
"EndDate": "2013-07-29",
"Value": "982.5153"
},
{
"EndDate": "2013-07-30",
"Value": "984.9547"
},
{
"EndDate": "2013-07-31",
"Value": "984.3711"
},
{
"EndDate": "2013-08-01",
"Value": "996.5485"
},
{
"EndDate": "2013-08-02",
"Value": "1002.0977"
},
{
"EndDate": "2013-08-05",
"Value": "1002.9904"
},
{
"EndDate": "2013-08-06",
"Value": "999.0198"
},
{
"EndDate": "2013-08-07",
"Value": "998.8095"
},
{
"EndDate": "2013-08-08",
"Value": "1004.5427"
},
{
"EndDate": "2013-08-09",
"Value": "997.3632"
},
{
"EndDate": "2013-08-12",
"Value": "999.2504"
},
{
"EndDate": "2013-08-13",
"Value": "1006.4162"
},
{
"EndDate": "2013-08-14",
"Value": "1007.5406"
},
{
"EndDate": "2013-08-15",
"Value": "1007.3913"
},
{
"EndDate": "2013-08-16",
"Value": "1010.4793"
},
{
"EndDate": "2013-08-19",
"Value": "1004.3474"
},
{
"EndDate": "2013-08-20",
"Value": "1008.8652"
},
{
"EndDate": "2013-08-21",
"Value": "1019.2099"
},
{
"EndDate": "2013-08-22",
"Value": "1032.9775"
},
{
"EndDate": "2013-08-23",
"Value": "1028.1853"
},
{
"EndDate": "2013-08-26",
"Value": "1028.505"
},
{
"EndDate": "2013-08-27",
"Value": "1009.0085"
},
{
"EndDate": "2013-08-28",
"Value": "1007.6402"
},
{
"EndDate": "2013-08-29",
"Value": "1014.4347"
},
{
"EndDate": "2013-08-30",
"Value": "1005.8386"
},
{
"EndDate": "2013-09-02",
"Value": "1016.7021"
},
{
"EndDate": "2013-09-03",
"Value": "1009.886"
},
{
"EndDate": "2013-09-04",
"Value": "1012.8983"
},
{
"EndDate": "2013-09-05",
"Value": "1023.9712"
},
{
"EndDate": "2013-09-06",
"Value": "1025.7669"
},
{
"EndDate": "2013-09-09",
"Value": "1019.773"
},
{
"EndDate": "2013-09-10",
"Value": "1017.9964"
},
{
"EndDate": "2013-09-11",
"Value": "1021.7377"
},
{
"EndDate": "2013-09-12",
"Value": "1020.0132"
},
{
"EndDate": "2013-09-13",
"Value": "1024.781"
},
{
"EndDate": "2013-09-16",
"Value": "1031.3482"
},
{
"EndDate": "2013-09-17",
"Value": "1027.1417"
},
{
"EndDate": "2013-09-18",
"Value": "1031.9494"
},
{
"EndDate": "2013-09-19",
"Value": "1037.2201"
},
{
"EndDate": "2013-09-20",
"Value": "1053.0941"
},
{
"EndDate": "2013-09-23",
"Value": "1044.7967"
},
{
"EndDate": "2013-09-24",
"Value": "1055.6606"
},
{
"EndDate": "2013-09-25",
"Value": "1063.7383"
},
{
"EndDate": "2013-09-26",
"Value": "1057.4258"
},
{
"EndDate": "2013-09-27",
"Value": "1059.7162"
},
{
"EndDate": "2013-09-30",
"Value": "1056.5759"
},
{
"EndDate": "2013-10-01",
"Value": "1059.3549"
},
{
"EndDate": "2013-10-02",
"Value": "1060.9081"
},
{
"EndDate": "2013-10-03",
"Value": "1049.117"
},
{
"EndDate": "2013-10-04",
"Value": "1048.5124"
},
{
"EndDate": "2013-10-07",
"Value": "1046.1731"
},
{
"EndDate": "2013-10-08",
"Value": "1037.2057"
},
{
"EndDate": "2013-10-09",
"Value": "1033.9873"
},
{
"EndDate": "2013-10-10",
"Value": "1058.7728"
},
{
"EndDate": "2013-10-11",
"Value": "1058.128"
},
{
"EndDate": "2013-10-14",
"Value": "1058.094"
},
{
"EndDate": "2013-10-15",
"Value": "1067.9307"
},
{
"EndDate": "2013-10-16",
"Value": "1069.6839"
},
{
"EndDate": "2013-10-17",
"Value": "1069.7295"
},
{
"EndDate": "2013-10-18",
"Value": "1075.4312"
},
{
"EndDate": "2013-10-21",
"Value": "1078.538"
},
{
"EndDate": "2013-10-22",
"Value": "1088.8687"
},
{
"EndDate": "2013-10-23",
"Value": "1087.6799"
},
{
"EndDate": "2013-10-24",
"Value": "1090.3452"
},
{
"EndDate": "2013-10-25",
"Value": "1087.7826"
},
{
"EndDate": "2013-10-28",
"Value": "1085.4171"
},
{
"EndDate": "2013-10-29",
"Value": "1087.3681"
},
{
"EndDate": "2013-10-30",
"Value": "1085.6276"
},
{
"EndDate": "2013-10-31",
"Value": "1089.3652"
},
{
"EndDate": "2013-11-01",
"Value": "1081.7047"
},
{
"EndDate": "2013-11-04",
"Value": "1082.6226"
},
{
"EndDate": "2013-11-05",
"Value": "1082.8528"
},
{
"EndDate": "2013-11-06",
"Value": "1088.9839"
},
{
"EndDate": "2013-11-07",
"Value": "1090.8044"
},
{
"EndDate": "2013-11-08",
"Value": "1109.9817"
},
{
"EndDate": "2013-11-11",
"Value": "1112.4531"
},
{
"EndDate": "2013-11-12",
"Value": "1120.9844"
},
{
"EndDate": "2013-11-13",
"Value": "1115.9355"
},
{
"EndDate": "2013-11-14",
"Value": "1124.2509"
},
{
"EndDate": "2013-11-15",
"Value": "1117.5885"
},
{
"EndDate": "2013-11-18",
"Value": "1124.1218"
},
{
"EndDate": "2013-11-19",
"Value": "1113.3773"
},
{
"EndDate": "2013-11-20",
"Value": "1111.6164"
},
{
"EndDate": "2013-11-21",
"Value": "1112.8418"
},
{
"EndDate": "2013-11-22",
"Value": "1112.2602"
},
{
"EndDate": "2013-11-25",
"Value": "1126.0496"
},
{
"EndDate": "2013-11-26",
"Value": "1120.1319"
},
{
"EndDate": "2013-11-27",
"Value": "1122.3811"
},
{
"EndDate": "2013-11-28",
"Value": "1128.6537"
},
{
"EndDate": "2013-11-29",
"Value": "1133.6524"
},
{
"EndDate": "2013-12-02",
"Value": "1126.926"
},
{
"EndDate": "2013-12-03",
"Value": "1107.3872"
},
{
"EndDate": "2013-12-04",
"Value": "1106.0739"
},
{
"EndDate": "2013-12-05",
"Value": "1107.3882"
},
{
"EndDate": "2013-12-06",
"Value": "1118.5954"
},
{
"EndDate": "2013-12-09",
"Value": "1120.356"
},
{
"EndDate": "2013-12-10",
"Value": "1110.1886"
},
{
"EndDate": "2013-12-11",
"Value": "1107.83"
},
{
"EndDate": "2013-12-12",
"Value": "1103.6632"
},
{
"EndDate": "2013-12-13",
"Value": "1103.8244"
},
{
"EndDate": "2013-12-16",
"Value": "1115.3326"
},
{
"EndDate": "2013-12-17",
"Value": "1099.3087"
},
{
"EndDate": "2013-12-18",
"Value": "1106.4154"
},
{
"EndDate": "2013-12-19",
"Value": "1126.3336"
},
{
"EndDate": "2013-12-20",
"Value": "1132.1597"
},
{
"EndDate": "2013-12-23",
"Value": "1139.7741"
},
{
"EndDate": "2013-12-27",
"Value": "1158.0038"
},
{
"EndDate": "2013-12-30",
"Value": "1150.5361"
},
{
"EndDate": "2013-12-31",
"Value": "1149.3262"
},
{
"EndDate": "2014-01-02",
"Value": "1142.1374"
},
{
"EndDate": "2014-01-03",
"Value": "1145.1071"
},
{
"EndDate": "2014-01-06",
"Value": "1151.0434"
},
{
"EndDate": "2014-01-07",
"Value": "1157.1199"
},
{
"EndDate": "2014-01-08",
"Value": "1162.2217"
},
{
"EndDate": "2014-01-09",
"Value": "1158.685"
},
{
"EndDate": "2014-01-10",
"Value": "1163.8258"
},
{
"EndDate": "2014-01-13",
"Value": "1157.837"
},
{
"EndDate": "2014-01-14",
"Value": "1155.0068"
},
{
"EndDate": "2014-01-15",
"Value": "1169.4405"
},
{
"EndDate": "2014-01-16",
"Value": "1177.4286"
},
{
"EndDate": "2014-01-17",
"Value": "1175.6982"
},
{
"EndDate": "2014-01-20",
"Value": "1178.1536"
},
{
"EndDate": "2014-01-21",
"Value": "1177.7353"
},
{
"EndDate": "2014-01-22",
"Value": "1176.74"
},
{
"EndDate": "2014-01-23",
"Value": "1167.4693"
},
{
"EndDate": "2014-01-24",
"Value": "1146.343"
},
{
"EndDate": "2014-01-27",
"Value": "1138.6645"
},
{
"EndDate": "2014-01-28",
"Value": "1138.5734"
},
{
"EndDate": "2014-01-29",
"Value": "1138.0082"
},
{
"EndDate": "2014-01-30",
"Value": "1147.7811"
},
{
"EndDate": "2014-01-31",
"Value": "1145.922"
},
{
"EndDate": "2014-02-03",
"Value": "1129.0009"
},
{
"EndDate": "2014-02-04",
"Value": "1129.9596"
},
{
"EndDate": "2014-02-05",
"Value": "1125.1218"
},
{
"EndDate": "2014-02-06",
"Value": "1138.4212"
},
{
"EndDate": "2014-02-07",
"Value": "1146.7082"
},
{
"EndDate": "2014-02-10",
"Value": "1139.5713"
},
{
"EndDate": "2014-02-11",
"Value": "1152.9906"
},
{
"EndDate": "2014-02-12",
"Value": "1155.3152"
},
{
"EndDate": "2014-02-13",
"Value": "1157.2965"
},
{
"EndDate": "2014-02-14",
"Value": "1162.646"
},
{
"EndDate": "2014-02-17",
"Value": "1167.1206"
},
{
"EndDate": "2014-02-18",
"Value": "1164.466"
},
{
"EndDate": "2014-02-19",
"Value": "1164.9621"
},
{
"EndDate": "2014-02-20",
"Value": "1174.3852"
},
{
"EndDate": "2014-02-21",
"Value": "1175.8425"
},
{
"EndDate": "2014-02-24",
"Value": "1174.3593"
},
{
"EndDate": "2014-02-25",
"Value": "1174.3436"
},
{
"EndDate": "2014-02-26",
"Value": "1172.0545"
},
{
"EndDate": "2014-02-27",
"Value": "1167.9505"
},
{
"EndDate": "2014-02-28",
"Value": "1169.1822"
},
{
"EndDate": "2014-03-03",
"Value": "1147.3786"
},
{
"EndDate": "2014-03-04",
"Value": "1164.5448"
},
{
"EndDate": "2014-03-05",
"Value": "1159.7229"
},
{
"EndDate": "2014-03-06",
"Value": "1168.6591"
},
{
"EndDate": "2014-03-07",
"Value": "1155.4797"
},
{
"EndDate": "2014-03-10",
"Value": "1148.0581"
},
{
"EndDate": "2014-03-11",
"Value": "1144.4274"
},
{
"EndDate": "2014-03-12",
"Value": "1136.1776"
},
{
"EndDate": "2014-03-13",
"Value": "1121.8262"
},
{
"EndDate": "2014-03-14",
"Value": "1118.0535"
},
{
"EndDate": "2014-03-17",
"Value": "1128.0677"
},
{
"EndDate": "2014-03-18",
"Value": "1136.955"
},
{
"EndDate": "2014-03-19",
"Value": "1140.8122"
},
{
"EndDate": "2014-03-20",
"Value": "1144.9868"
},
{
"EndDate": "2014-03-21",
"Value": "1145.9988"
},
{
"EndDate": "2014-03-24",
"Value": "1131.7392"
},
{
"EndDate": "2014-03-25",
"Value": "1146.8597"
},
{
"EndDate": "2014-03-26",
"Value": "1155.1898"
},
{
"EndDate": "2014-03-27",
"Value": "1146.0562"
},
{
"EndDate": "2014-03-28",
"Value": "1155.492"
},
{
"EndDate": "2014-03-31",
"Value": "1155.6766"
},
{
"EndDate": "2014-04-01",
"Value": "1160.8577"
},
{
"EndDate": "2014-04-02",
"Value": "1160.9297"
},
{
"EndDate": "2014-04-03",
"Value": "1163.3634"
},
{
"EndDate": "2014-04-04",
"Value": "1167.3847"
},
{
"EndDate": "2014-04-07",
"Value": "1158.9016"
},
{
"EndDate": "2014-04-08",
"Value": "1156.09"
},
{
"EndDate": "2014-04-09",
"Value": "1157.5206"
},
{
"EndDate": "2014-04-10",
"Value": "1150.5502"
},
{
"EndDate": "2014-04-11",
"Value": "1137.3371"
},
{
"EndDate": "2014-04-14",
"Value": "1144.6311"
},
{
"EndDate": "2014-04-15",
"Value": "1131.1903"
},
{
"EndDate": "2014-04-16",
"Value": "1148.9759"
},
{
"EndDate": "2014-04-22",
"Value": "1170.057"
},
{
"EndDate": "2014-04-23",
"Value": "1169.0647"
},
{
"EndDate": "2014-04-24",
"Value": "1174.5342"
},
{
"EndDate": "2014-04-25",
"Value": "1166.776"
},
{
"EndDate": "2014-04-28",
"Value": "1170.906"
},
{
"EndDate": "2014-04-29",
"Value": "1182.3137"
},
{
"EndDate": "2014-04-30",
"Value": "1178.8737"
},
{
"EndDate": "2014-05-02",
"Value": "1176.2843"
},
{
"EndDate": "2014-05-05",
"Value": "1177.7829"
},
{
"EndDate": "2014-05-06",
"Value": "1171.5943"
},
{
"EndDate": "2014-05-07",
"Value": "1170.2214"
},
{
"EndDate": "2014-05-08",
"Value": "1173.3394"
},
{
"EndDate": "2014-05-09",
"Value": "1168.3146"
},
{
"EndDate": "2014-05-12",
"Value": "1178.2952"
},
{
"EndDate": "2014-05-13",
"Value": "1178.5563"
},
{
"EndDate": "2014-05-14",
"Value": "1178.9359"
},
{
"EndDate": "2014-05-15",
"Value": "1175.4851"
},
{
"EndDate": "2014-05-16",
"Value": "1175.8301"
},
{
"EndDate": "2014-05-19",
"Value": "1174.5345"
},
{
"EndDate": "2014-05-20",
"Value": "1174.9618"
},
{
"EndDate": "2014-05-21",
"Value": "1181.0951"
},
{
"EndDate": "2014-05-22",
"Value": "1180.3352"
},
{
"EndDate": "2014-05-23",
"Value": "1182.7342"
},
{
"EndDate": "2014-05-26",
"Value": "1190.9069"
},
{
"EndDate": "2014-05-27",
"Value": "1191.4288"
},
{
"EndDate": "2014-05-28",
"Value": "1189.7573"
},
{
"EndDate": "2014-05-30",
"Value": "1194.9517"
},
{
"EndDate": "2014-06-02",
"Value": "1199.7909"
},
{
"EndDate": "2014-06-03",
"Value": "1197.9071"
},
{
"EndDate": "2014-06-04",
"Value": "1195.6256"
},
{
"EndDate": "2014-06-05",
"Value": "1201.0728"
},
{
"EndDate": "2014-06-06",
"Value": "1200.6088"
},
{
"EndDate": "2014-06-10",
"Value": "1205.4987"
},
{
"EndDate": "2014-06-11",
"Value": "1202.798"
},
{
"EndDate": "2014-06-12",
"Value": "1203.4826"
},
{
"EndDate": "2014-06-13",
"Value": "1201.7544"
},
{
"EndDate": "2014-06-16",
"Value": "1198.3206"
},
{
"EndDate": "2014-06-17",
"Value": "1201.6866"
},
{
"EndDate": "2014-06-18",
"Value": "1208.9896"
},
{
"EndDate": "2014-06-19",
"Value": "1241.5822"
},
{
"EndDate": "2014-06-20",
"Value": "1237.6932"
},
{
"EndDate": "2014-06-23",
"Value": "1229.7255"
},
{
"EndDate": "2014-06-24",
"Value": "1228.7264"
},
{
"EndDate": "2014-06-25",
"Value": "1223.9321"
},
{
"EndDate": "2014-06-26",
"Value": "1221.0587"
},
{
"EndDate": "2014-06-27",
"Value": "1222.2302"
},
{
"EndDate": "2014-06-30",
"Value": "1226.478"
},
{
"EndDate": "2014-07-01",
"Value": "1243.239"
},
{
"EndDate": "2014-07-02",
"Value": "1244.1376"
},
{
"EndDate": "2014-07-03",
"Value": "1255.9816"
},
{
"EndDate": "2014-07-04",
"Value": "1249.9064"
},
{
"EndDate": "2014-07-07",
"Value": "1234.3008"
},
{
"EndDate": "2014-07-08",
"Value": "1222.3736"
},
{
"EndDate": "2014-07-09",
"Value": "1219.4369"
},
{
"EndDate": "2014-07-10",
"Value": "1205.257"
},
{
"EndDate": "2014-07-11",
"Value": "1208.6874"
},
{
"EndDate": "2014-07-14",
"Value": "1220.2893"
},
{
"EndDate": "2014-07-15",
"Value": "1218.4508"
},
{
"EndDate": "2014-07-16",
"Value": "1230.2633"
},
{
"EndDate": "2014-07-17",
"Value": "1217.7872"
},
{
"EndDate": "2014-07-18",
"Value": "1215.209"
},
{
"EndDate": "2014-07-21",
"Value": "1211.5883"
},
{
"EndDate": "2014-07-22",
"Value": "1221.1459"
},
{
"EndDate": "2014-07-23",
"Value": "1220.8942"
},
{
"EndDate": "2014-07-24",
"Value": "1230.6019"
},
{
"EndDate": "2014-07-25",
"Value": "1220.3787"
},
{
"EndDate": "2014-07-28",
"Value": "1219.1362"
},
{
"EndDate": "2014-07-29",
"Value": "1223.843"
},
{
"EndDate": "2014-07-30",
"Value": "1218.9536"
},
{
"EndDate": "2014-07-31",
"Value": "1211.6074"
},
{
"EndDate": "2014-08-01",
"Value": "1196.853"
},
{
"EndDate": "2014-08-04",
"Value": "1192.4464"
},
{
"EndDate": "2014-08-05",
"Value": "1192.9438"
},
{
"EndDate": "2014-08-06",
"Value": "1183.4041"
},
{
"EndDate": "2014-08-07",
"Value": "1170.2098"
},
{
"EndDate": "2014-08-08",
"Value": "1163.654"
},
{
"EndDate": "2014-08-11",
"Value": "1167.3888"
},
{
"EndDate": "2014-08-12",
"Value": "1161.6372"
},
{
"EndDate": "2014-08-13",
"Value": "1166.4782"
},
{
"EndDate": "2014-08-14",
"Value": "1167.7579"
},
{
"EndDate": "2014-08-15",
"Value": "1164.3557"
},
{
"EndDate": "2014-08-18",
"Value": "1177.0424"
},
{
"EndDate": "2014-08-19",
"Value": "1179.9035"
},
{
"EndDate": "2014-08-20",
"Value": "1179.8771"
},
{
"EndDate": "2014-08-21",
"Value": "1182.8292"
},
{
"EndDate": "2014-08-22",
"Value": "1178.6856"
},
{
"EndDate": "2014-08-25",
"Value": "1190.4364"
},
{
"EndDate": "2014-08-26",
"Value": "1198.7945"
},
{
"EndDate": "2014-08-27",
"Value": "1201.3345"
},
{
"EndDate": "2014-08-28",
"Value": "1191.7335"
},
{
"EndDate": "2014-08-29",
"Value": "1193.8423"
},
{
"EndDate": "2014-09-01",
"Value": "1196.4948"
},
{
"EndDate": "2014-09-02",
"Value": "1194.9077"
},
{
"EndDate": "2014-09-03",
"Value": "1211.0852"
},
{
"EndDate": "2014-09-04",
"Value": "1213.4989"
},
{
"EndDate": "2014-09-05",
"Value": "1213.4097"
},
{
"EndDate": "2014-09-08",
"Value": "1212.785"
},
{
"EndDate": "2014-09-09",
"Value": "1213.2977"
},
{
"EndDate": "2014-09-10",
"Value": "1212.1815"
},
{
"EndDate": "2014-09-11",
"Value": "1217.3133"
},
{
"EndDate": "2014-09-12",
"Value": "1216.1797"
},
{
"EndDate": "2014-09-15",
"Value": "1221.5289"
},
{
"EndDate": "2014-09-16",
"Value": "1220.2191"
},
{
"EndDate": "2014-09-17",
"Value": "1227.0528"
},
{
"EndDate": "2014-09-18",
"Value": "1219.3423"
},
{
"EndDate": "2014-09-19",
"Value": "1220.4572"
},
{
"EndDate": "2014-09-22",
"Value": "1212.6423"
},
{
"EndDate": "2014-09-23",
"Value": "1197.8192"
},
{
"EndDate": "2014-09-24",
"Value": "1205.1421"
},
{
"EndDate": "2014-09-25",
"Value": "1193.7762"
},
{
"EndDate": "2014-09-26",
"Value": "1200.6685"
},
{
"EndDate": "2014-09-29",
"Value": "1196.861"
},
{
"EndDate": "2014-09-30",
"Value": "1192.832"
},
{
"EndDate": "2014-10-01",
"Value": "1185.1015"
},
{
"EndDate": "2014-10-02",
"Value": "1162.9084"
},
{
"EndDate": "2014-10-03",
"Value": "1171.6072"
},
{
"EndDate": "2014-10-06",
"Value": "1176.4761"
},
{
"EndDate": "2014-10-07",
"Value": "1160.5231"
},
{
"EndDate": "2014-10-08",
"Value": "1153.591"
},
{
"EndDate": "2014-10-09",
"Value": "1148.4681"
},
{
"EndDate": "2014-10-10",
"Value": "1133.9315"
},
{
"EndDate": "2014-10-13",
"Value": "1137.2758"
},
{
"EndDate": "2014-10-14",
"Value": "1145.1908"
},
{
"EndDate": "2014-10-15",
"Value": "1119.8394"
},
{
"EndDate": "2014-10-16",
"Value": "1118.199"
},
{
"EndDate": "2014-10-17",
"Value": "1144.5467"
},
{
"EndDate": "2014-10-20",
"Value": "1141.3021"
},
{
"EndDate": "2014-10-21",
"Value": "1158.7761"
},
{
"EndDate": "2014-10-22",
"Value": "1168.6987"
},
{
"EndDate": "2014-10-23",
"Value": "1170.525"
},
{
"EndDate": "2014-10-24",
"Value": "1170.9661"
},
{
"EndDate": "2014-10-27",
"Value": "1170.8204"
},
{
"EndDate": "2014-10-28",
"Value": "1185.4786"
},
{
"EndDate": "2014-10-29",
"Value": "1194.6626"
},
{
"EndDate": "2014-10-30",
"Value": "1199.123"
},
{
"EndDate": "2014-10-31",
"Value": "1220.2784"
},
{
"EndDate": "2014-11-03",
"Value": "1212.4058"
},
{
"EndDate": "2014-11-04",
"Value": "1219.4551"
},
{
"EndDate": "2014-11-05",
"Value": "1226.8939"
},
{
"EndDate": "2014-11-06",
"Value": "1229.9096"
},
{
"EndDate": "2014-11-07",
"Value": "1220.4133"
},
{
"EndDate": "2014-11-10",
"Value": "1221.6109"
},
{
"EndDate": "2014-11-11",
"Value": "1230.4413"
},
{
"EndDate": "2014-11-12",
"Value": "1211.9175"
},
{
"EndDate": "2014-11-13",
"Value": "1218.6475"
},
{
"EndDate": "2014-11-14",
"Value": "1216.1706"
},
{
"EndDate": "2014-11-17",
"Value": "1221.2639"
},
{
"EndDate": "2014-11-18",
"Value": "1226.9513"
},
{
"EndDate": "2014-11-19",
"Value": "1238.214"
},
{
"EndDate": "2014-11-20",
"Value": "1230.2904"
},
{
"EndDate": "2014-11-21",
"Value": "1248.8944"
},
{
"EndDate": "2014-11-24",
"Value": "1250.2526"
},
{
"EndDate": "2014-11-25",
"Value": "1263.3811"
},
{
"EndDate": "2014-11-26",
"Value": "1265.2432"
},
{
"EndDate": "2014-11-27",
"Value": "1287.086"
},
{
"EndDate": "2014-11-28",
"Value": "1299.013"
},
{
"EndDate": "2014-12-01",
"Value": "1284.4201"
},
{
"EndDate": "2014-12-02",
"Value": "1292.2331"
},
{
"EndDate": "2014-12-03",
"Value": "1296.7955"
},
{
"EndDate": "2014-12-04",
"Value": "1292.6731"
},
{
"EndDate": "2014-12-05",
"Value": "1319.7155"
},
{
"EndDate": "2014-12-08",
"Value": "1313.2967"
},
{
"EndDate": "2014-12-09",
"Value": "1284.9145"
},
{
"EndDate": "2014-12-10",
"Value": "1293.715"
},
{
"EndDate": "2014-12-11",
"Value": "1310.4851"
},
{
"EndDate": "2014-12-12",
"Value": "1295.6304"
},
{
"EndDate": "2014-12-15",
"Value": "1275.8928"
},
{
"EndDate": "2014-12-16",
"Value": "1317.0571"
},
{
"EndDate": "2014-12-17",
"Value": "1300.0633"
},
{
"EndDate": "2014-12-18",
"Value": "1320.0696"
},
{
"EndDate": "2014-12-19",
"Value": "1315.9237"
},
{
"EndDate": "2014-12-22",
"Value": "1325.4932"
},
{
"EndDate": "2014-12-23",
"Value": "1333.8616"
},
{
"EndDate": "2014-12-29",
"Value": "1339.019"
},
{
"EndDate": "2014-12-30",
"Value": "1317.4665"
},
{
"EndDate": "2014-12-31",
"Value": "1331.7327"
},
{
"EndDate": "2015-01-02",
"Value": "1328.5573"
},
{
"EndDate": "2015-01-05",
"Value": "1296.2792"
},
{
"EndDate": "2015-01-06",
"Value": "1299.2511"
},
{
"EndDate": "2015-01-07",
"Value": "1301.6391"
},
{
"EndDate": "2015-01-08",
"Value": "1319.3562"
},
{
"EndDate": "2015-01-09",
"Value": "1305.9398"
},
{
"EndDate": "2015-01-12",
"Value": "1329.6725"
},
{
"EndDate": "2015-01-13",
"Value": "1344.0139"
},
{
"EndDate": "2015-01-14",
"Value": "1309.0719"
},
{
"EndDate": "2015-01-15",
"Value": "1322.4752"
},
{
"EndDate": "2015-01-16",
"Value": "1322.9388"
},
{
"EndDate": "2015-01-19",
"Value": "1342.2812"
},
{
"EndDate": "2015-01-20",
"Value": "1353.2531"
},
{
"EndDate": "2015-01-21",
"Value": "1355.6303"
},
{
"EndDate": "2015-01-22",
"Value": "1360.5793"
},
{
"EndDate": "2015-01-23",
"Value": "1388.9199"
},
{
"EndDate": "2015-01-26",
"Value": "1396.6513"
},
{
"EndDate": "2015-01-27",
"Value": "1393.545"
},
{
"EndDate": "2015-01-28",
"Value": "1395.3844"
},
{
"EndDate": "2015-01-29",
"Value": "1398.5862"
},
{
"EndDate": "2015-01-30",
"Value": "1375.6921"
},
{
"EndDate": "2015-02-02",
"Value": "1362.8756"
},
{
"EndDate": "2015-02-03",
"Value": "1373.4692"
},
{
"EndDate": "2015-02-04",
"Value": "1376.9316"
},
{
"EndDate": "2015-02-05",
"Value": "1374.5676"
},
{
"EndDate": "2015-02-06",
"Value": "1376.0283"
},
{
"EndDate": "2015-02-09",
"Value": "1368.4386"
},
{
"EndDate": "2015-02-10",
"Value": "1368.8148"
},
{
"EndDate": "2015-02-11",
"Value": "1378.7934"
},
{
"EndDate": "2015-02-12",
"Value": "1406.205"
},
{
"EndDate": "2015-02-13",
"Value": "1396.4153"
},
{
"EndDate": "2015-02-16",
"Value": "1390.7032"
},
{
"EndDate": "2015-02-17",
"Value": "1390.6672"
},
{
"EndDate": "2015-02-18",
"Value": "1393.4463"
},
{
"EndDate": "2015-02-19",
"Value": "1411.9289"
},
{
"EndDate": "2015-02-20",
"Value": "1403.0033"
},
{
"EndDate": "2015-02-23",
"Value": "1425.8366"
},
{
"EndDate": "2015-02-24",
"Value": "1432.3218"
},
{
"EndDate": "2015-02-25",
"Value": "1426.2433"
},
{
"EndDate": "2015-02-26",
"Value": "1435.4291"
},
{
"EndDate": "2015-02-27",
"Value": "1438.6361"
},
{
"EndDate": "2015-03-02",
"Value": "1442.3509"
},
{
"EndDate": "2015-03-03",
"Value": "1433.1742"
},
{
"EndDate": "2015-03-04",
"Value": "1449.0595"
},
{
"EndDate": "2015-03-05",
"Value": "1440.4353"
},
{
"EndDate": "2015-03-06",
"Value": "1446.7795"
},
{
"EndDate": "2015-03-09",
"Value": "1453.3052"
},
{
"EndDate": "2015-03-10",
"Value": "1450.035"
},
{
"EndDate": "2015-03-11",
"Value": "1470.0204"
},
{
"EndDate": "2015-03-12",
"Value": "1460.3748"
},
{
"EndDate": "2015-03-13",
"Value": "1467.3822"
},
{
"EndDate": "2015-03-16",
"Value": "1500.2695"
},
{
"EndDate": "2015-03-17",
"Value": "1500.9498"
},
{
"EndDate": "2015-03-18",
"Value": "1522.6977"
},
{
"EndDate": "2015-03-19",
"Value": "1481.4388"
},
{
"EndDate": "2015-03-20",
"Value": "1509.0909"
},
{
"EndDate": "2015-03-23",
"Value": "1487.9898"
},
{
"EndDate": "2015-03-24",
"Value": "1486.4105"
},
{
"EndDate": "2015-03-25",
"Value": "1474.4824"
},
{
"EndDate": "2015-03-26",
"Value": "1462.6157"
},
{
"EndDate": "2015-03-27",
"Value": "1477.8781"
},
{
"EndDate": "2015-03-30",
"Value": "1496.9776"
},
{
"EndDate": "2015-03-31",
"Value": "1481.3435"
},
{
"EndDate": "2015-04-01",
"Value": "1485.3529"
},
{
"EndDate": "2015-04-07",
"Value": "1522.0679"
},
{
"EndDate": "2015-04-08",
"Value": "1514.5825"
},
{
"EndDate": "2015-04-09",
"Value": "1524.8811"
},
{
"EndDate": "2015-04-10",
"Value": "1528.2098"
},
{
"EndDate": "2015-04-13",
"Value": "1524.2202"
},
{
"EndDate": "2015-04-14",
"Value": "1504.3006"
},
{
"EndDate": "2015-04-15",
"Value": "1498.4566"
},
{
"EndDate": "2015-04-16",
"Value": "1478.6147"
},
{
"EndDate": "2015-04-17",
"Value": "1467.9464"
},
{
"EndDate": "2015-04-20",
"Value": "1485.5352"
},
{
"EndDate": "2015-04-21",
"Value": "1491.7183"
},
{
"EndDate": "2015-04-22",
"Value": "1494.585"
},
{
"EndDate": "2015-04-23",
"Value": "1491.6913"
},
{
"EndDate": "2015-04-24",
"Value": "1494.162"
},
{
"EndDate": "2015-04-27",
"Value": "1496.6948"
},
{
"EndDate": "2015-04-28",
"Value": "1477.2637"
},
{
"EndDate": "2015-04-29",
"Value": "1437.0959"
},
{
"EndDate": "2015-04-30",
"Value": "1445.8178"
},
{
"EndDate": "2015-05-04",
"Value": "1452.448"
},
{
"EndDate": "2015-05-05",
"Value": "1433.6614"
},
{
"EndDate": "2015-05-06",
"Value": "1415.659"
},
{
"EndDate": "2015-05-07",
"Value": "1420.2558"
},
{
"EndDate": "2015-05-08",
"Value": "1451.1715"
},
{
"EndDate": "2015-05-11",
"Value": "1465.188"
},
{
"EndDate": "2015-05-12",
"Value": "1444.7855"
},
{
"EndDate": "2015-05-13",
"Value": "1435.7416"
},
{
"EndDate": "2015-05-15",
"Value": "1440.8156"
},
{
"EndDate": "2015-05-18",
"Value": "1448.9976"
},
{
"EndDate": "2015-05-19",
"Value": "1474.8416"
},
{
"EndDate": "2015-05-20",
"Value": "1483.9839"
},
{
"EndDate": "2015-05-21",
"Value": "1490.6589"
},
{
"EndDate": "2015-05-22",
"Value": "1489.6448"
},
{
"EndDate": "2015-05-26",
"Value": "1477.6816"
},
{
"EndDate": "2015-05-27",
"Value": "1503.0218"
},
{
"EndDate": "2015-05-28",
"Value": "1514.1151"
},
{
"EndDate": "2015-05-29",
"Value": "1486.1453"
},
{
"EndDate": "2015-06-01",
"Value": "1512.7731"
},
{
"EndDate": "2015-06-02",
"Value": "1502.7934"
},
{
"EndDate": "2015-06-03",
"Value": "1499.8607"
},
{
"EndDate": "2015-06-04",
"Value": "1489.4306"
},
{
"EndDate": "2015-06-05",
"Value": "1494.8871"
},
{
"EndDate": "2015-06-08",
"Value": "1483.6003"
},
{
"EndDate": "2015-06-09",
"Value": "1462.3718"
},
{
"EndDate": "2015-06-10",
"Value": "1484.6764"
},
{
"EndDate": "2015-06-11",
"Value": "1507.9834"
},
{
"EndDate": "2015-06-12",
"Value": "1476.3418"
},
{
"EndDate": "2015-06-15",
"Value": "1457.677"
},
{
"EndDate": "2015-06-16",
"Value": "1466.595"
},
{
"EndDate": "2015-06-17",
"Value": "1450.8924"
},
{
"EndDate": "2015-06-18",
"Value": "1478.3309"
},
{
"EndDate": "2015-06-19",
"Value": "1481.4596"
},
{
"EndDate": "2015-06-22",
"Value": "1508.9636"
},
{
"EndDate": "2015-06-23",
"Value": "1515.6217"
},
{
"EndDate": "2015-06-24",
"Value": "1519.308"
},
{
"EndDate": "2015-06-25",
"Value": "1509.8941"
},
{
"EndDate": "2015-06-26",
"Value": "1511.2984"
},
{
"EndDate": "2015-06-29",
"Value": "1480.0256"
},
{
"EndDate": "2015-06-30",
"Value": "1452.9696"
},
{
"EndDate": "2015-07-01",
"Value": "1474.0035"
},
{
"EndDate": "2015-07-02",
"Value": "1480.4562"
},
{
"EndDate": "2015-07-03",
"Value": "1479.2407"
},
{
"EndDate": "2015-07-06",
"Value": "1468.6213"
},
{
"EndDate": "2015-07-07",
"Value": "1463.1986"
},
{
"EndDate": "2015-07-08",
"Value": "1474.7884"
},
{
"EndDate": "2015-07-09",
"Value": "1487.0921"
},
{
"EndDate": "2015-07-10",
"Value": "1511.2394"
},
{
"EndDate": "2015-07-13",
"Value": "1533.8331"
},
{
"EndDate": "2015-07-14",
"Value": "1549.8479"
},
{
"EndDate": "2015-07-15",
"Value": "1551.4356"
},
{
"EndDate": "2015-07-16",
"Value": "1564.4165"
},
{
"EndDate": "2015-07-17",
"Value": "1562.8306"
},
{
"EndDate": "2015-07-20",
"Value": "1578.8132"
},
{
"EndDate": "2015-07-21",
"Value": "1551.0782"
},
{
"EndDate": "2015-07-22",
"Value": "1549.0865"
},
{
"EndDate": "2015-07-23",
"Value": "1555.7278"
},
{
"EndDate": "2015-07-24",
"Value": "1538.943"
},
{
"EndDate": "2015-07-27",
"Value": "1516.617"
},
{
"EndDate": "2015-07-28",
"Value": "1531.9874"
},
{
"EndDate": "2015-07-29",
"Value": "1534.8022"
},
{
"EndDate": "2015-07-30",
"Value": "1535.8136"
},
{
"EndDate": "2015-07-31",
"Value": "1545.302"
},
{
"EndDate": "2015-08-03",
"Value": "1564.3873"
},
{
"EndDate": "2015-08-04",
"Value": "1563.5762"
},
{
"EndDate": "2015-08-05",
"Value": "1574.2249"
},
{
"EndDate": "2015-08-06",
"Value": "1574.3042"
},
{
"EndDate": "2015-08-07",
"Value": "1560.6294"
},
{
"EndDate": "2015-08-10",
"Value": "1567.7582"
},
{
"EndDate": "2015-08-11",
"Value": "1560.0398"
},
{
"EndDate": "2015-08-12",
"Value": "1516.1899"
},
{
"EndDate": "2015-08-13",
"Value": "1537.7299"
},
{
"EndDate": "2015-08-14",
"Value": "1534.1327"
},
{
"EndDate": "2015-08-17",
"Value": "1529.8914"
},
{
"EndDate": "2015-08-18",
"Value": "1542.0525"
},
{
"EndDate": "2015-08-19",
"Value": "1526.039"
},
{
"EndDate": "2015-08-20",
"Value": "1498.7151"
},
{
"EndDate": "2015-08-21",
"Value": "1458.6904"
},
{
"EndDate": "2015-08-24",
"Value": "1410.8783"
},
{
"EndDate": "2015-08-25",
"Value": "1459.1547"
},
{
"EndDate": "2015-08-26",
"Value": "1444.5756"
},
{
"EndDate": "2015-08-27",
"Value": "1465.1995"
},
{
"EndDate": "2015-08-28",
"Value": "1463.1985"
},
{
"EndDate": "2015-08-31",
"Value": "1479.608"
},
{
"EndDate": "2015-09-01",
"Value": "1429.4706"
},
{
"EndDate": "2015-09-02",
"Value": "1426.7861"
},
{
"EndDate": "2015-09-03",
"Value": "1442.9751"
},
{
"EndDate": "2015-09-04",
"Value": "1417.4067"
},
{
"EndDate": "2015-09-07",
"Value": "1425.9035"
},
{
"EndDate": "2015-09-08",
"Value": "1437.0275"
},
{
"EndDate": "2015-09-09",
"Value": "1448.0363"
},
{
"EndDate": "2015-09-10",
"Value": "1432.1491"
},
{
"EndDate": "2015-09-11",
"Value": "1427.5591"
},
{
"EndDate": "2015-09-14",
"Value": "1420.8756"
},
{
"EndDate": "2015-09-15",
"Value": "1429.4917"
},
{
"EndDate": "2015-09-16",
"Value": "1442.3297"
},
{
"EndDate": "2015-09-17",
"Value": "1445.0798"
},
{
"EndDate": "2015-09-18",
"Value": "1418.8173"
},
{
"EndDate": "2015-09-21",
"Value": "1426.0426"
},
{
"EndDate": "2015-09-22",
"Value": "1386.5745"
},
{
"EndDate": "2015-09-23",
"Value": "1389.8207"
},
{
"EndDate": "2015-09-24",
"Value": "1399.0749"
},
{
"EndDate": "2015-09-25",
"Value": "1443.5264"
},
{
"EndDate": "2015-09-28",
"Value": "1414.884"
},
{
"EndDate": "2015-09-29",
"Value": "1397.9482"
},
{
"EndDate": "2015-09-30",
"Value": "1433.2243"
},
{
"EndDate": "2015-10-01",
"Value": "1415.3052"
},
{
"EndDate": "2015-10-02",
"Value": "1415.4512"
},
{
"EndDate": "2015-10-05",
"Value": "1462.3675"
},
{
"EndDate": "2015-10-06",
"Value": "1460.4793"
},
{
"EndDate": "2015-10-07",
"Value": "1445.9624"
},
{
"EndDate": "2015-10-08",
"Value": "1441.4789"
},
{
"EndDate": "2015-10-09",
"Value": "1447.0212"
},
{
"EndDate": "2015-10-12",
"Value": "1442.4582"
},
{
"EndDate": "2015-10-13",
"Value": "1440.8528"
},
{
"EndDate": "2015-10-14",
"Value": "1434.1222"
},
{
"EndDate": "2015-10-15",
"Value": "1447.9344"
},
{
"EndDate": "2015-10-16",
"Value": "1452.3878"
},
{
"EndDate": "2015-10-19",
"Value": "1453.9133"
},
{
"EndDate": "2015-10-20",
"Value": "1450.9166"
},
{
"EndDate": "2015-10-21",
"Value": "1461.9656"
},
{
"EndDate": "2015-10-22",
"Value": "1484.8053"
},
{
"EndDate": "2015-10-23",
"Value": "1514.7925"
},
{
"EndDate": "2015-10-26",
"Value": "1504.2274"
},
{
"EndDate": "2015-10-27",
"Value": "1507.8633"
},
{
"EndDate": "2015-10-28",
"Value": "1527.7063"
},
{
"EndDate": "2015-10-29",
"Value": "1533.5909"
},
{
"EndDate": "2015-10-30",
"Value": "1523.7903"
},
{
"EndDate": "2015-11-02",
"Value": "1530.7018"
},
{
"EndDate": "2015-11-03",
"Value": "1534.4635"
},
{
"EndDate": "2015-11-04",
"Value": "1547.1242"
},
{
"EndDate": "2015-11-05",
"Value": "1530.3058"
},
{
"EndDate": "2015-11-06",
"Value": "1535.5218"
},
{
"EndDate": "2015-11-09",
"Value": "1518.7533"
},
{
"EndDate": "2015-11-10",
"Value": "1510.8086"
},
{
"EndDate": "2015-11-11",
"Value": "1517.317"
},
{
"EndDate": "2015-11-12",
"Value": "1507.4344"
},
{
"EndDate": "2015-11-13",
"Value": "1498.6947"
},
{
"EndDate": "2015-11-16",
"Value": "1497.9053"
},
{
"EndDate": "2015-11-17",
"Value": "1522.0669"
},
{
"EndDate": "2015-11-18",
"Value": "1524.5571"
},
{
"EndDate": "2015-11-19",
"Value": "1527.8282"
},
{
"EndDate": "2015-11-20",
"Value": "1524.5125"
},
{
"EndDate": "2015-11-23",
"Value": "1518.727"
},
{
"EndDate": "2015-11-24",
"Value": "1503.5549"
},
{
"EndDate": "2015-11-25",
"Value": "1520.1345"
},
{
"EndDate": "2015-11-26",
"Value": "1534.7233"
},
{
"EndDate": "2015-11-27",
"Value": "1534.4399"
},
{
"EndDate": "2015-11-30",
"Value": "1534.5116"
},
{
"EndDate": "2015-12-01",
"Value": "1532.2471"
},
{
"EndDate": "2015-12-02",
"Value": "1525.0442"
},
{
"EndDate": "2015-12-03",
"Value": "1493.8079"
},
{
"EndDate": "2015-12-04",
"Value": "1492.598"
},
{
"EndDate": "2015-12-07",
"Value": "1516.8626"
},
{
"EndDate": "2015-12-08",
"Value": "1514.0248"
},
{
"EndDate": "2015-12-09",
"Value": "1502.3369"
},
{
"EndDate": "2015-12-10",
"Value": "1486.9185"
},
{
"EndDate": "2015-12-11",
"Value": "1474.0729"
},
{
"EndDate": "2015-12-14",
"Value": "1448.3265"
},
{
"EndDate": "2015-12-15",
"Value": "1478.3846"
},
{
"EndDate": "2015-12-16",
"Value": "1490.5956"
},
{
"EndDate": "2015-12-17",
"Value": "1498.876"
},
{
"EndDate": "2015-12-18",
"Value": "1486.6001"
},
{
"EndDate": "2015-12-21",
"Value": "1479.5111"
},
{
"EndDate": "2015-12-22",
"Value": "1476.8968"
},
{
"EndDate": "2015-12-23",
"Value": "1509.017"
},
{
"EndDate": "2015-12-28",
"Value": "1507.0567"
},
{
"EndDate": "2015-12-29",
"Value": "1527.3383"
},
{
"EndDate": "2015-12-30",
"Value": "1535.7721"
},
{
"EndDate": "2015-12-31",
"Value": "1524.9541"
},
{
"EndDate": "2016-01-04",
"Value": "1487.6582"
},
{
"EndDate": "2016-01-05",
"Value": "1492.0141"
},
{
"EndDate": "2016-01-07",
"Value": "1451.8041"
},
{
"EndDate": "2016-01-08",
"Value": "1434.7922"
},
{
"EndDate": "2016-01-11",
"Value": "1431.6658"
},
{
"EndDate": "2016-01-12",
"Value": "1433.3278"
},
{
"EndDate": "2016-01-13",
"Value": "1426.3289"
},
{
"EndDate": "2016-01-14",
"Value": "1404.8997"
},
{
"EndDate": "2016-01-15",
"Value": "1380.6765"
},
{
"EndDate": "2016-01-18",
"Value": "1379.6083"
},
{
"EndDate": "2016-01-19",
"Value": "1388.7591"
},
{
"EndDate": "2016-01-20",
"Value": "1359.2001"
},
{
"EndDate": "2016-01-21",
"Value": "1370.8005"
},
{
"EndDate": "2016-01-22",
"Value": "1391.7909"
},
{
"EndDate": "2016-01-25",
"Value": "1383.6634"
},
{
"EndDate": "2016-01-26",
"Value": "1392.275"
},
{
"EndDate": "2016-01-27",
"Value": "1394.3986"
},
{
"EndDate": "2016-01-28",
"Value": "1376.3047"
},
{
"EndDate": "2016-01-29",
"Value": "1404.6988"
},
{
"EndDate": "2016-02-01",
"Value": "1406.6233"
},
{
"EndDate": "2016-02-02",
"Value": "1382.8453"
},
{
"EndDate": "2016-02-03",
"Value": "1364.8748"
},
{
"EndDate": "2016-02-04",
"Value": "1355.4878"
},
{
"EndDate": "2016-02-05",
"Value": "1355.4054"
},
{
"EndDate": "2016-02-08",
"Value": "1315.4136"
},
{
"EndDate": "2016-02-09",
"Value": "1305.6061"
},
{
"EndDate": "2016-02-10",
"Value": "1316.7873"
},
{
"EndDate": "2016-02-11",
"Value": "1284.4356"
},
{
"EndDate": "2016-02-12",
"Value": "1319.0575"
},
{
"EndDate": "2016-02-15",
"Value": "1349.6977"
},
{
"EndDate": "2016-02-16",
"Value": "1339.3694"
},
{
"EndDate": "2016-02-17",
"Value": "1367.4868"
},
{
"EndDate": "2016-02-18",
"Value": "1361.3265"
},
{
"EndDate": "2016-02-19",
"Value": "1353.0944"
},
{
"EndDate": "2016-02-22",
"Value": "1368.0525"
},
{
"EndDate": "2016-02-23",
"Value": "1350.8321"
},
{
"EndDate": "2016-02-24",
"Value": "1330.9684"
},
{
"EndDate": "2016-02-25",
"Value": "1358.2979"
},
{
"EndDate": "2016-02-26",
"Value": "1369.5382"
},
{
"EndDate": "2016-02-29",
"Value": "1376.1615"
},
{
"EndDate": "2016-03-01",
"Value": "1387.554"
},
{
"EndDate": "2016-03-02",
"Value": "1397.2508"
},
{
"EndDate": "2016-03-03",
"Value": "1392.3027"
},
{
"EndDate": "2016-03-04",
"Value": "1398.3028"
},
{
"EndDate": "2016-03-07",
"Value": "1388.0716"
},
{
"EndDate": "2016-03-08",
"Value": "1388.8208"
},
{
"EndDate": "2016-03-09",
"Value": "1387.5509"
},
{
"EndDate": "2016-03-10",
"Value": "1383.183"
},
{
"EndDate": "2016-03-11",
"Value": "1404.6402"
},
{
"EndDate": "2016-03-14",
"Value": "1414.1579"
},
{
"EndDate": "2016-03-15",
"Value": "1411.8804"
},
{
"EndDate": "2016-03-16",
"Value": "1413.2505"
},
{
"EndDate": "2016-03-17",
"Value": "1402.1847"
},
{
"EndDate": "2016-03-18",
"Value": "1403.2174"
},
{
"EndDate": "2016-03-21",
"Value": "1406.4124"
},
{
"EndDate": "2016-03-22",
"Value": "1401.1471"
},
{
"EndDate": "2016-03-23",
"Value": "1408.2144"
},
{
"EndDate": "2016-03-29",
"Value": "1394.6834"
},
{
"EndDate": "2016-03-30",
"Value": "1404.0817"
},
{
"EndDate": "2016-03-31",
"Value": "1388.4616"
},
{
"EndDate": "2016-04-01",
"Value": "1376.6586"
},
{
"EndDate": "2016-04-04",
"Value": "1379.9927"
},
{
"EndDate": "2016-04-05",
"Value": "1362.0064"
},
{
"EndDate": "2016-04-06",
"Value": "1369.152"
},
{
"EndDate": "2016-04-07",
"Value": "1360.5208"
},
{
"EndDate": "2016-04-08",
"Value": "1359.8924"
},
{
"EndDate": "2016-04-11",
"Value": "1365.2692"
},
{
"EndDate": "2016-04-12",
"Value": "1365.4999"
},
{
"EndDate": "2016-04-13",
"Value": "1394.9942"
},
{
"EndDate": "2016-04-14",
"Value": "1397.6758"
},
{
"EndDate": "2016-04-15",
"Value": "1401.4801"
},
{
"EndDate": "2016-04-18",
"Value": "1403.941"
},
{
"EndDate": "2016-04-19",
"Value": "1414.0511"
},
{
"EndDate": "2016-04-20",
"Value": "1420.0998"
},
{
"EndDate": "2016-04-21",
"Value": "1418.4311"
},
{
"EndDate": "2016-04-22",
"Value": "1413.973"
},
{
"EndDate": "2016-04-25",
"Value": "1403.4322"
},
{
"EndDate": "2016-04-26",
"Value": "1404.9772"
},
{
"EndDate": "2016-04-27",
"Value": "1416.2655"
},
{
"EndDate": "2016-04-28",
"Value": "1416.4619"
},
{
"EndDate": "2016-04-29",
"Value": "1385.3481"
},
{
"EndDate": "2016-05-02",
"Value": "1389.4848"
},
{
"EndDate": "2016-05-03",
"Value": "1377.126"
},
{
"EndDate": "2016-05-04",
"Value": "1364.1787"
},
{
"EndDate": "2016-05-06",
"Value": "1370.7696"
},
{
"EndDate": "2016-05-09",
"Value": "1375.3797"
},
{
"EndDate": "2016-05-10",
"Value": "1387.105"
},
{
"EndDate": "2016-05-11",
"Value": "1378.9933"
},
{
"EndDate": "2016-05-12",
"Value": "1364.0073"
},
{
"EndDate": "2016-05-13",
"Value": "1371.7024"
},
{
"EndDate": "2016-05-18",
"Value": "1386.6175"
},
{
"EndDate": "2016-05-19",
"Value": "1386.9969"
},
{
"EndDate": "2016-05-20",
"Value": "1398.5736"
},
{
"EndDate": "2016-05-23",
"Value": "1394.9614"
},
{
"EndDate": "2016-05-24",
"Value": "1416.7624"
},
{
"EndDate": "2016-05-25",
"Value": "1432.5462"
},
{
"EndDate": "2016-05-26",
"Value": "1432.5017"
},
{
"EndDate": "2016-05-27",
"Value": "1437.1886"
},
{
"EndDate": "2016-05-30",
"Value": "1442.271"
},
{
"EndDate": "2016-05-31",
"Value": "1433.0641"
},
{
"EndDate": "2016-06-01",
"Value": "1417.9552"
},
{
"EndDate": "2016-06-02",
"Value": "1422.5007"
},
{
"EndDate": "2016-06-03",
"Value": "1408.634"
},
{
"EndDate": "2016-06-06",
"Value": "1412.0576"
},
{
"EndDate": "2016-06-07",
"Value": "1418.255"
},
{
"EndDate": "2016-06-08",
"Value": "1414.2681"
},
{
"EndDate": "2016-06-09",
"Value": "1399.76"
},
{
"EndDate": "2016-06-10",
"Value": "1373.1"
},
{
"EndDate": "2016-06-13",
"Value": "1354.4537"
},
{
"EndDate": "2016-06-14",
"Value": "1335.5266"
},
{
"EndDate": "2016-06-15",
"Value": "1344.8177"
},
{
"EndDate": "2016-06-16",
"Value": "1348.7873"
},
{
"EndDate": "2016-06-17",
"Value": "1368.972"
},
{
"EndDate": "2016-06-20",
"Value": "1404.7316"
},
{
"EndDate": "2016-06-21",
"Value": "1416.2859"
},
{
"EndDate": "2016-06-22",
"Value": "1421.3168"
},
{
"EndDate": "2016-06-23",
"Value": "1430.5338"
},
{
"EndDate": "2016-06-24",
"Value": "1345.9404"
},
{
"EndDate": "2016-06-27",
"Value": "1303.5717"
},
{
"EndDate": "2016-06-28",
"Value": "1330.4806"
},
{
"EndDate": "2016-06-29",
"Value": "1359.1989"
},
{
"EndDate": "2016-06-30",
"Value": "1370.6655"
},
{
"EndDate": "2016-07-01",
"Value": "1377.7892"
},
{
"EndDate": "2016-07-04",
"Value": "1363.9262"
},
{
"EndDate": "2016-07-05",
"Value": "1352.8645"
},
{
"EndDate": "2016-07-06",
"Value": "1341.8015"
},
{
"EndDate": "2016-07-07",
"Value": "1351.4633"
},
{
"EndDate": "2016-07-08",
"Value": "1381.3852"
},
{
"EndDate": "2016-07-11",
"Value": "1396.8855"
},
{
"EndDate": "2016-07-12",
"Value": "1402.4274"
},
{
"EndDate": "2016-07-13",
"Value": "1403.2251"
},
{
"EndDate": "2016-07-14",
"Value": "1406.2681"
},
{
"EndDate": "2016-07-15",
"Value": "1414.1977"
},
{
"EndDate": "2016-07-18",
"Value": "1417.9385"
},
{
"EndDate": "2016-07-19",
"Value": "1412.5584"
},
{
"EndDate": "2016-07-20",
"Value": "1424.9344"
},
{
"EndDate": "2016-07-21",
"Value": "1419.1105"
},
{
"EndDate": "2016-07-22",
"Value": "1428.2546"
},
{
"EndDate": "2016-07-25",
"Value": "1435.5769"
},
{
"EndDate": "2016-07-26",
"Value": "1438.5716"
},
{
"EndDate": "2016-07-27",
"Value": "1447.5962"
},
{
"EndDate": "2016-07-28",
"Value": "1438.1316"
},
{
"EndDate": "2016-07-29",
"Value": "1438.909"
},
{
"EndDate": "2016-08-01",
"Value": "1435.1122"
},
{
"EndDate": "2016-08-02",
"Value": "1416.62"
},
{
"EndDate": "2016-08-03",
"Value": "1411.9452"
},
{
"EndDate": "2016-08-04",
"Value": "1420.3056"
},
{
"EndDate": "2016-08-05",
"Value": "1437.4518"
},
{
"EndDate": "2016-08-08",
"Value": "1436.1646"
},
{
"EndDate": "2016-08-09",
"Value": "1441.7682"
},
{
"EndDate": "2016-08-10",
"Value": "1420.5571"
},
{
"EndDate": "2016-08-11",
"Value": "1430.5896"
},
{
"EndDate": "2016-08-12",
"Value": "1424.9306"
},
{
"EndDate": "2016-08-15",
"Value": "1427.2833"
},
{
"EndDate": "2016-08-16",
"Value": "1425.5617"
},
{
"EndDate": "2016-08-17",
"Value": "1416.8989"
},
{
"EndDate": "2016-08-18",
"Value": "1423.1418"
},
{
"EndDate": "2016-08-19",
"Value": "1419.6464"
},
{
"EndDate": "2016-08-22",
"Value": "1421.603"
},
{
"EndDate": "2016-08-23",
"Value": "1428.2604"
},
{
"EndDate": "2016-08-24",
"Value": "1433.2945"
},
{
"EndDate": "2016-08-25",
"Value": "1422.2301"
},
{
"EndDate": "2016-08-26",
"Value": "1424.5652"
},
{
"EndDate": "2016-08-29",
"Value": "1428.8594"
},
{
"EndDate": "2016-08-30",
"Value": "1440.749"
},
{
"EndDate": "2016-08-31",
"Value": "1432.6345"
},
{
"EndDate": "2016-09-01",
"Value": "1437.6828"
},
{
"EndDate": "2016-09-02",
"Value": "1461.6636"
},
{
"EndDate": "2016-09-05",
"Value": "1454.9836"
},
{
"EndDate": "2016-09-06",
"Value": "1442.1027"
},
{
"EndDate": "2016-09-07",
"Value": "1444.7403"
},
{
"EndDate": "2016-09-08",
"Value": "1443.4311"
},
{
"EndDate": "2016-09-09",
"Value": "1434.0766"
},
{
"EndDate": "2016-09-12",
"Value": "1418.58"
},
{
"EndDate": "2016-09-13",
"Value": "1407.2047"
},
{
"EndDate": "2016-09-14",
"Value": "1408.4231"
},
{
"EndDate": "2016-09-15",
"Value": "1413.3608"
},
{
"EndDate": "2016-09-16",
"Value": "1403.0358"
},
{
"EndDate": "2016-09-19",
"Value": "1416.4078"
},
{
"EndDate": "2016-09-20",
"Value": "1415.6246"
},
{
"EndDate": "2016-09-21",
"Value": "1422.9034"
},
{
"EndDate": "2016-09-22",
"Value": "1421.283"
},
{
"EndDate": "2016-09-23",
"Value": "1411.2395"
},
{
"EndDate": "2016-09-26",
"Value": "1392.4741"
},
{
"EndDate": "2016-09-27",
"Value": "1393.6324"
},
{
"EndDate": "2016-09-28",
"Value": "1392.9151"
},
{
"EndDate": "2016-09-29",
"Value": "1388.4703"
},
{
"EndDate": "2016-09-30",
"Value": "1383.5646"
},
{
"EndDate": "2016-10-03",
"Value": "1380.3553"
},
{
"EndDate": "2016-10-04",
"Value": "1387.9376"
},
{
"EndDate": "2016-10-05",
"Value": "1392.0466"
},
{
"EndDate": "2016-10-06",
"Value": "1387.651"
},
{
"EndDate": "2016-10-07",
"Value": "1381.7655"
},
{
"EndDate": "2016-10-10",
"Value": "1386.9475"
},
{
"EndDate": "2016-10-11",
"Value": "1386.1141"
},
{
"EndDate": "2016-10-12",
"Value": "1383.5476"
},
{
"EndDate": "2016-10-13",
"Value": "1370.6905"
},
{
"EndDate": "2016-10-14",
"Value": "1382.5211"
},
{
"EndDate": "2016-10-17",
"Value": "1369.0389"
},
{
"EndDate": "2016-10-18",
"Value": "1381.9329"
},
{
"EndDate": "2016-10-19",
"Value": "1381.2875"
},
{
"EndDate": "2016-10-20",
"Value": "1390.1475"
},
{
"EndDate": "2016-10-21",
"Value": "1393.6874"
},
{
"EndDate": "2016-10-24",
"Value": "1391.296"
},
{
"EndDate": "2016-10-25",
"Value": "1390.1818"
},
{
"EndDate": "2016-10-26",
"Value": "1388.4575"
},
{
"EndDate": "2016-10-27",
"Value": "1387.7695"
},
{
"EndDate": "2016-10-28",
"Value": "1387.6092"
},
{
"EndDate": "2016-10-31",
"Value": "1380.6972"
},
{
"EndDate": "2016-11-01",
"Value": "1369.3098"
},
{
"EndDate": "2016-11-02",
"Value": "1359.4683"
},
{
"EndDate": "2016-11-03",
"Value": "1351.9274"
},
{
"EndDate": "2016-11-04",
"Value": "1346.2397"
},
{
"EndDate": "2016-11-07",
"Value": "1369.0216"
},
{
"EndDate": "2016-11-08",
"Value": "1369.9805"
},
{
"EndDate": "2016-11-09",
"Value": "1392.9596"
},
{
"EndDate": "2016-11-10",
"Value": "1392.0149"
},
{
"EndDate": "2016-11-11",
"Value": "1388.3144"
},
{
"EndDate": "2016-11-14",
"Value": "1388.8285"
},
{
"EndDate": "2016-11-15",
"Value": "1383.7379"
},
{
"EndDate": "2016-11-16",
"Value": "1383.2999"
},
{
"EndDate": "2016-11-17",
"Value": "1391.3165"
},
{
"EndDate": "2016-11-18",
"Value": "1389.4719"
},
{
"EndDate": "2016-11-21",
"Value": "1389.6365"
},
{
"EndDate": "2016-11-22",
"Value": "1386.3045"
},
{
"EndDate": "2016-11-23",
"Value": "1391.33"
},
{
"EndDate": "2016-11-24",
"Value": "1394.7945"
},
{
"EndDate": "2016-11-25",
"Value": "1400.9251"
},
{
"EndDate": "2016-11-28",
"Value": "1386.8139"
},
{
"EndDate": "2016-11-29",
"Value": "1391.9112"
},
{
"EndDate": "2016-11-30",
"Value": "1390.0767"
},
{
"EndDate": "2016-12-01",
"Value": "1377.07"
},
{
"EndDate": "2016-12-02",
"Value": "1372.0793"
},
{
"EndDate": "2016-12-05",
"Value": "1380.8981"
},
{
"EndDate": "2016-12-06",
"Value": "1395.7584"
},
{
"EndDate": "2016-12-07",
"Value": "1409.3038"
},
{
"EndDate": "2016-12-08",
"Value": "1422.7732"
},
{
"EndDate": "2016-12-09",
"Value": "1438.7192"
},
{
"EndDate": "2016-12-12",
"Value": "1427.6273"
},
{
"EndDate": "2016-12-13",
"Value": "1443.3669"
},
{
"EndDate": "2016-12-14",
"Value": "1446.6094"
},
{
"EndDate": "2016-12-15",
"Value": "1460.4419"
},
{
"EndDate": "2016-12-16",
"Value": "1470.88"
},
{
"EndDate": "2016-12-19",
"Value": "1466.4494"
},
{
"EndDate": "2016-12-20",
"Value": "1471.5176"
},
{
"EndDate": "2016-12-21",
"Value": "1470.0549"
},
{
"EndDate": "2016-12-22",
"Value": "1477.1885"
},
{
"EndDate": "2016-12-23",
"Value": "1476.9423"
},
{
"EndDate": "2016-12-27",
"Value": "1481.9701"
},
{
"EndDate": "2016-12-28",
"Value": "1481.4308"
},
{
"EndDate": "2016-12-29",
"Value": "1475.7063"
},
{
"EndDate": "2016-12-30",
"Value": "1480.3545"
},
{
"EndDate": "2016-12-31",
"Value": "1480.3496"
},
{
"EndDate": "2017-01-02",
"Value": "1487.3282"
},
{
"EndDate": "2017-01-05",
"Value": "1485.8357"
},
{
"EndDate": "2017-01-06",
"Value": "1484.2329"
},
{
"EndDate": "2017-01-09",
"Value": "1480.7834"
},
{
"EndDate": "2017-01-10",
"Value": "1492.261"
},
{
"EndDate": "2017-01-11",
"Value": "1489.5385"
},
{
"EndDate": "2017-01-12",
"Value": "1481.3157"
},
{
"EndDate": "2017-01-13",
"Value": "1490.9584"
},
{
"EndDate": "2017-01-16",
"Value": "1481.0529"
},
{
"EndDate": "2017-01-17",
"Value": "1480.0956"
},
{
"EndDate": "2017-01-18",
"Value": "1479.0937"
},
{
"EndDate": "2017-01-19",
"Value": "1473.0334"
},
{
"EndDate": "2017-01-20",
"Value": "1469.9911"
},
{
"EndDate": "2017-01-23",
"Value": "1461.7932"
},
{
"EndDate": "2017-01-24",
"Value": "1459.1123"
},
{
"EndDate": "2017-01-25",
"Value": "1474.9732"
},
{
"EndDate": "2017-01-26",
"Value": "1474.945"
},
{
"EndDate": "2017-01-27",
"Value": "1469.0131"
},
{
"EndDate": "2017-01-30",
"Value": "1451.1246"
},
{
"EndDate": "2017-01-31",
"Value": "1441.4461"
},
{
"EndDate": "2017-02-01",
"Value": "1451.1335"
},
{
"EndDate": "2017-02-02",
"Value": "1446.7036"
},
{
"EndDate": "2017-02-03",
"Value": "1450.9384"
},
{
"EndDate": "2017-02-06",
"Value": "1444.5714"
},
{
"EndDate": "2017-02-07",
"Value": "1450.5921"
},
{
"EndDate": "2017-02-08",
"Value": "1455.0667"
},
{
"EndDate": "2017-02-09",
"Value": "1467.8565"
},
{
"EndDate": "2017-02-10",
"Value": "1473.8041"
},
{
"EndDate": "2017-02-13",
"Value": "1481.0446"
},
{
"EndDate": "2017-02-14",
"Value": "1480.9286"
},
{
"EndDate": "2017-02-15",
"Value": "1478.2397"
},
{
"EndDate": "2017-02-16",
"Value": "1478.0598"
},
{
"EndDate": "2017-02-17",
"Value": "1478.5226"
},
{
"EndDate": "2017-02-20",
"Value": "1478.6676"
},
{
"EndDate": "2017-02-21",
"Value": "1480.4648"
},
{
"EndDate": "2017-02-22",
"Value": "1483.9545"
},
{
"EndDate": "2017-02-23",
"Value": "1481.6228"
},
{
"EndDate": "2017-02-24",
"Value": "1470.2575"
},
{
"EndDate": "2017-02-27",
"Value": "1475.4918"
},
{
"EndDate": "2017-02-28",
"Value": "1481.8867"
},
{
"EndDate": "2017-03-01",
"Value": "1502.3727"
},
{
"EndDate": "2017-03-02",
"Value": "1509.8802"
},
{
"EndDate": "2017-03-03",
"Value": "1514.3307"
},
{
"EndDate": "2017-03-06",
"Value": "1514.1449"
},
{
"EndDate": "2017-03-07",
"Value": "1505.1051"
},
{
"EndDate": "2017-03-08",
"Value": "1508.559"
},
{
"EndDate": "2017-03-09",
"Value": "1530.268"
},
{
"EndDate": "2017-03-10",
"Value": "1546.5936"
},
{
"EndDate": "2017-03-13",
"Value": "1542.4682"
},
{
"EndDate": "2017-03-14",
"Value": "1543.0477"
},
{
"EndDate": "2017-03-15",
"Value": "1547.8559"
},
{
"EndDate": "2017-03-16",
"Value": "1559.7108"
},
{
"EndDate": "2017-03-17",
"Value": "1554.0873"
},
{
"EndDate": "2017-03-20",
"Value": "1553.4142"
},
{
"EndDate": "2017-03-21",
"Value": "1553.5003"
},
{
"EndDate": "2017-03-22",
"Value": "1546.8797"
},
{
"EndDate": "2017-03-23",
"Value": "1560.2335"
},
{
"EndDate": "2017-03-24",
"Value": "1562.0768"
},
{
"EndDate": "2017-03-27",
"Value": "1564.5051"
},
{
"EndDate": "2017-03-28",
"Value": "1575.9811"
},
{
"EndDate": "2017-03-29",
"Value": "1570.589"
},
{
"EndDate": "2017-03-30",
"Value": "1578.2994"
},
{
"EndDate": "2017-03-31",
"Value": "1584.8123"
},
{
"EndDate": "2017-04-03",
"Value": "1572.5663"
},
{
"EndDate": "2017-04-04",
"Value": "1578.019"
},
{
"EndDate": "2017-04-05",
"Value": "1576.6833"
},
{
"EndDate": "2017-04-06",
"Value": "1580.3504"
},
{
"EndDate": "2017-04-07",
"Value": "1581.9019"
},
{
"EndDate": "2017-04-10",
"Value": "1579.7991"
},
{
"EndDate": "2017-04-11",
"Value": "1576.6016"
},
{
"EndDate": "2017-04-18",
"Value": "1553.9836"
},
{
"EndDate": "2017-04-19",
"Value": "1567.164"
},
{
"EndDate": "2017-04-20",
"Value": "1583.6805"
},
{
"EndDate": "2017-04-21",
"Value": "1589.3752"
},
{
"EndDate": "2017-04-24",
"Value": "1628.2971"
},
{
"EndDate": "2017-04-25",
"Value": "1640.1241"
},
{
"EndDate": "2017-04-26",
"Value": "1647.6073"
},
{
"EndDate": "2017-04-27",
"Value": "1644.3662"
},
{
"EndDate": "2017-04-28",
"Value": "1638.7165"
},
{
"EndDate": "2017-05-02",
"Value": "1658.6245"
},
{
"EndDate": "2017-05-03",
"Value": "1664.7925"
},
{
"EndDate": "2017-05-04",
"Value": "1692.2568"
},
{
"EndDate": "2017-05-05",
"Value": "1697.3953"
},
{
"EndDate": "2017-05-08",
"Value": "1694.9165"
},
{
"EndDate": "2017-05-09",
"Value": "1702.3677"
},
{
"EndDate": "2017-05-10",
"Value": "1691.8005"
},
{
"EndDate": "2017-05-11",
"Value": "1681.1037"
},
{
"EndDate": "2017-05-12",
"Value": "1693.7545"
},
{
"EndDate": "2017-05-15",
"Value": "1696.7814"
},
{
"EndDate": "2017-05-16",
"Value": "1701.3478"
},
{
"EndDate": "2017-05-18",
"Value": "1671.6086"
},
{
"EndDate": "2017-05-19",
"Value": "1678.6975"
},
{
"EndDate": "2017-05-22",
"Value": "1679.5755"
},
{
"EndDate": "2017-05-23",
"Value": "1682.913"
},
{
"EndDate": "2017-05-24",
"Value": "1685.4836"
},
{
"EndDate": "2017-05-26",
"Value": "1681.3163"
},
{
"EndDate": "2017-05-29",
"Value": "1684.7508"
},
{
"EndDate": "2017-05-30",
"Value": "1689.6276"
},
{
"EndDate": "2017-05-31",
"Value": "1693.7678"
},
{
"EndDate": "2017-06-01",
"Value": "1702.6453"
},
{
"EndDate": "2017-06-02",
"Value": "1712.9188"
},
{
"EndDate": "2017-06-06",
"Value": "1706.4206"
},
{
"EndDate": "2017-06-07",
"Value": "1708.6483"
},
{
"EndDate": "2017-06-08",
"Value": "1701.5038"
},
{
"EndDate": "2017-06-09",
"Value": "1704.9408"
},
{
"EndDate": "2017-06-12",
"Value": "1687.5769"
},
{
"EndDate": "2017-06-13",
"Value": "1688.3907"
},
{
"EndDate": "2017-06-14",
"Value": "1681.4577"
},
{
"EndDate": "2017-06-15",
"Value": "1682.1891"
},
{
"EndDate": "2017-06-16",
"Value": "1693.5585"
},
{
"EndDate": "2017-06-19",
"Value": "1703.2333"
},
{
"EndDate": "2017-06-20",
"Value": "1705.3504"
},
{
"EndDate": "2017-06-21",
"Value": "1699.5577"
},
{
"EndDate": "2017-06-22",
"Value": "1691.0851"
},
{
"EndDate": "2017-06-23",
"Value": "1684.6911"
},
{
"EndDate": "2017-06-26",
"Value": "1700.1112"
},
{
"EndDate": "2017-06-27",
"Value": "1690.7736"
},
{
"EndDate": "2017-06-28",
"Value": "1706.3978"
},
{
"EndDate": "2017-06-29",
"Value": "1679.2429"
},
{
"EndDate": "2017-06-30",
"Value": "1666.6515"
},
{
"EndDate": "2017-07-03",
"Value": "1676.1542"
},
{
"EndDate": "2017-07-04",
"Value": "1666.0471"
},
{
"EndDate": "2017-07-05",
"Value": "1675.7919"
},
{
"EndDate": "2017-07-06",
"Value": "1666.9286"
},
{
"EndDate": "2017-07-07",
"Value": "1664.6901"
},
{
"EndDate": "2017-07-10",
"Value": "1666.7612"
},
{
"EndDate": "2017-07-11",
"Value": "1658.033"
},
{
"EndDate": "2017-07-12",
"Value": "1674.5802"
},
{
"EndDate": "2017-07-13",
"Value": "1671.9852"
},
{
"EndDate": "2017-07-14",
"Value": "1669.4652"
},
{
"EndDate": "2017-07-17",
"Value": "1660.1443"
},
{
"EndDate": "2017-07-18",
"Value": "1641.5687"
},
{
"EndDate": "2017-07-19",
"Value": "1644.5028"
},
{
"EndDate": "2017-07-20",
"Value": "1648.9626"
},
{
"EndDate": "2017-07-21",
"Value": "1630.8972"
},
{
"EndDate": "2017-07-24",
"Value": "1624.3555"
},
{
"EndDate": "2017-07-25",
"Value": "1628.1808"
},
{
"EndDate": "2017-07-26",
"Value": "1633.3674"
},
{
"EndDate": "2017-07-27",
"Value": "1628.3972"
},
{
"EndDate": "2017-07-28",
"Value": "1619.8957"
},
{
"EndDate": "2017-07-31",
"Value": "1621.8093"
},
{
"EndDate": "2017-08-01",
"Value": "1633.1583"
},
{
"EndDate": "2017-08-02",
"Value": "1630.1387"
},
{
"EndDate": "2017-08-03",
"Value": "1637.2574"
},
{
"EndDate": "2017-08-04",
"Value": "1649.3794"
},
{
"EndDate": "2017-08-07",
"Value": "1650.8957"
},
{
"EndDate": "2017-08-08",
"Value": "1645.7884"
},
{
"EndDate": "2017-08-09",
"Value": "1638.9481"
},
{
"EndDate": "2017-08-10",
"Value": "1620.8966"
},
{
"EndDate": "2017-08-11",
"Value": "1613.1207"
},
{
"EndDate": "2017-08-14",
"Value": "1622.4745"
},
{
"EndDate": "2017-08-15",
"Value": "1622.881"
},
{
"EndDate": "2017-08-16",
"Value": "1630.5017"
},
{
"EndDate": "2017-08-17",
"Value": "1622.4558"
},
{
"EndDate": "2017-08-18",
"Value": "1612.2201"
},
{
"EndDate": "2017-08-21",
"Value": "1605.9438"
},
{
"EndDate": "2017-08-22",
"Value": "1614.5593"
},
{
"EndDate": "2017-08-23",
"Value": "1607.4276"
},
{
"EndDate": "2017-08-24",
"Value": "1600.8745"
},
{
"EndDate": "2017-08-25",
"Value": "1594.5972"
},
{
"EndDate": "2017-08-28",
"Value": "1595.9255"
},
{
"EndDate": "2017-08-29",
"Value": "1581.971"
},
{
"EndDate": "2017-08-30",
"Value": "1591.0399"
},
{
"EndDate": "2017-08-31",
"Value": "1597.0632"
},
{
"EndDate": "2017-09-01",
"Value": "1607.0674"
},
{
"EndDate": "2017-09-04",
"Value": "1604.8055"
},
{
"EndDate": "2017-09-05",
"Value": "1597.2629"
},
{
"EndDate": "2017-09-06",
"Value": "1601.7404"
},
{
"EndDate": "2017-09-07",
"Value": "1609.4785"
},
{
"EndDate": "2017-09-08",
"Value": "1614.161"
},
{
"EndDate": "2017-09-11",
"Value": "1647.2566"
},
{
"EndDate": "2017-09-12",
"Value": "1648.8317"
},
{
"EndDate": "2017-09-13",
"Value": "1653.4056"
},
{
"EndDate": "2017-09-14",
"Value": "1655.8779"
},
{
"EndDate": "2017-09-15",
"Value": "1647.7381"
},
{
"EndDate": "2017-09-18",
"Value": "1647.4168"
},
{
"EndDate": "2017-09-19",
"Value": "1650.951"
},
{
"EndDate": "2017-09-20",
"Value": "1649.6455"
},
{
"EndDate": "2017-09-21",
"Value": "1646.7599"
},
{
"EndDate": "2017-09-22",
"Value": "1647.7882"
},
{
"EndDate": "2017-09-25",
"Value": "1643.4515"
},
{
"EndDate": "2017-09-26",
"Value": "1650.7763"
},
{
"EndDate": "2017-09-27",
"Value": "1662.7721"
},
{
"EndDate": "2017-09-28",
"Value": "1670.6326"
},
{
"EndDate": "2017-09-29",
"Value": "1687.5033"
},
{
"EndDate": "2017-10-02",
"Value": "1690.5783"
},
{
"EndDate": "2017-10-03",
"Value": "1692.9911"
},
{
"EndDate": "2017-10-04",
"Value": "1686.1807"
},
{
"EndDate": "2017-10-05",
"Value": "1691.704"
},
{
"EndDate": "2017-10-06",
"Value": "1692.5397"
},
{
"EndDate": "2017-10-09",
"Value": "1689.4959"
},
{
"EndDate": "2017-10-10",
"Value": "1691.7068"
},
{
"EndDate": "2017-10-11",
"Value": "1691.3343"
},
{
"EndDate": "2017-10-12",
"Value": "1686.1216"
},
{
"EndDate": "2017-10-13",
"Value": "1688.2941"
},
{
"EndDate": "2017-10-16",
"Value": "1682.8223"
},
{
"EndDate": "2017-10-17",
"Value": "1686.9325"
},
{
"EndDate": "2017-10-18",
"Value": "1698.4691"
},
{
"EndDate": "2017-10-19",
"Value": "1695.4798"
},
{
"EndDate": "2017-10-20",
"Value": "1698.7672"
},
{
"EndDate": "2017-10-23",
"Value": "1698.9189"
},
{
"EndDate": "2017-10-24",
"Value": "1694.1515"
},
{
"EndDate": "2017-10-25",
"Value": "1696.214"
},
{
"EndDate": "2017-10-26",
"Value": "1723.5186"
},
{
"EndDate": "2017-10-27",
"Value": "1725.5489"
},
{
"EndDate": "2017-10-30",
"Value": "1729.4178"
},
{
"EndDate": "2017-10-31",
"Value": "1742.6893"
},
{
"EndDate": "2017-11-01",
"Value": "1738.8857"
},
{
"EndDate": "2017-11-02",
"Value": "1736.5364"
},
{
"EndDate": "2017-11-03",
"Value": "1741.3886"
},
{
"EndDate": "2017-11-06",
"Value": "1738.5623"
},
{
"EndDate": "2017-11-07",
"Value": "1730.4647"
},
{
"EndDate": "2017-11-08",
"Value": "1730.8629"
},
{
"EndDate": "2017-11-09",
"Value": "1709.0405"
},
{
"EndDate": "2017-11-10",
"Value": "1704.0698"
},
{
"EndDate": "2017-11-13",
"Value": "1705.3371"
},
{
"EndDate": "2017-11-14",
"Value": "1718.6912"
},
{
"EndDate": "2017-11-15",
"Value": "1724.3788"
},
{
"EndDate": "2017-11-16",
"Value": "1721.4931"
},
{
"EndDate": "2017-11-17",
"Value": "1729.3615"
},
{
"EndDate": "2017-11-20",
"Value": "1740.7509"
},
{
"EndDate": "2017-11-21",
"Value": "1732.8896"
},
{
"EndDate": "2017-11-22",
"Value": "1729.7745"
},
{
"EndDate": "2017-11-23",
"Value": "1725.547"
},
{
"EndDate": "2017-11-24",
"Value": "1735.5569"
},
{
"EndDate": "2017-11-27",
"Value": "1728.6135"
},
{
"EndDate": "2017-11-28",
"Value": "1748.6142"
},
{
"EndDate": "2017-11-29",
"Value": "1752.3337"
},
{
"EndDate": "2017-11-30",
"Value": "1770.0066"
},
{
"EndDate": "2017-12-01",
"Value": "1751.2224"
},
{
"EndDate": "2017-12-04",
"Value": "1769.5857"
},
{
"EndDate": "2017-12-05",
"Value": "1758.953"
},
{
"EndDate": "2017-12-06",
"Value": "1744.5171"
},
{
"EndDate": "2017-12-07",
"Value": "1751.2007"
},
{
"EndDate": "2017-12-08",
"Value": "1761.717"
},
{
"EndDate": "2017-12-11",
"Value": "1779.4201"
},
{
"EndDate": "2017-12-12",
"Value": "1779.822"
},
{
"EndDate": "2017-12-13",
"Value": "1782.3798"
},
{
"EndDate": "2017-12-14",
"Value": "1759.1007"
},
{
"EndDate": "2017-12-15",
"Value": "1765.0455"
},
{
"EndDate": "2017-12-18",
"Value": "1792.7801"
},
{
"EndDate": "2017-12-19",
"Value": "1791.3927"
},
{
"EndDate": "2017-12-20",
"Value": "1792.2492"
},
{
"EndDate": "2017-12-21",
"Value": "1798.8588"
},
{
"EndDate": "2017-12-22",
"Value": "1782.4097"
},
{
"EndDate": "2017-12-27",
"Value": "1782.0107"
},
{
"EndDate": "2017-12-28",
"Value": "1777.3543"
},
{
"EndDate": "2017-12-29",
"Value": "1770.3292"
},
{
"EndDate": "2017-12-31",
"Value": "1770.3004"
},
{
"EndDate": "2018-01-04",
"Value": "1780.8526"
},
{
"EndDate": "2018-01-05",
"Value": "1783.8746"
},
{
"EndDate": "2018-01-08",
"Value": "1786.4106"
},
{
"EndDate": "2018-01-09",
"Value": "1794.4745"
},
{
"EndDate": "2018-01-10",
"Value": "1782.2978"
},
{
"EndDate": "2018-01-11",
"Value": "1776.6604"
},
{
"EndDate": "2018-01-12",
"Value": "1782.0879"
},
{
"EndDate": "2018-01-15",
"Value": "1782.4717"
},
{
"EndDate": "2018-01-16",
"Value": "1775.5259"
},
{
"EndDate": "2018-01-17",
"Value": "1770.5517"
},
{
"EndDate": "2018-01-18",
"Value": "1769.5441"
},
{
"EndDate": "2018-01-19",
"Value": "1781.6138"
},
{
"EndDate": "2018-01-22",
"Value": "1793.6762"
},
{
"EndDate": "2018-01-23",
"Value": "1794.4364"
},
{
"EndDate": "2018-01-24",
"Value": "1782.954"
},
{
"EndDate": "2018-01-25",
"Value": "1768.2055"
},
{
"EndDate": "2018-01-26",
"Value": "1770.8752"
},
{
"EndDate": "2018-01-29",
"Value": "1765.3826"
},
{
"EndDate": "2018-01-30",
"Value": "1755.5853"
},
{
"EndDate": "2018-01-31",
"Value": "1750.2609"
},
{
"EndDate": "2018-02-01",
"Value": "1741.3726"
},
{
"EndDate": "2018-02-02",
"Value": "1727.1178"
},
{
"EndDate": "2018-02-05",
"Value": "1708.4156"
},
{
"EndDate": "2018-02-06",
"Value": "1669.8"
},
{
"EndDate": "2018-02-07",
"Value": "1700.7973"
},
{
"EndDate": "2018-02-08",
"Value": "1680.5756"
},
{
"EndDate": "2018-02-09",
"Value": "1667.0667"
},
{
"EndDate": "2018-02-12",
"Value": "1682.5854"
},
{
"EndDate": "2018-02-13",
"Value": "1674.3538"
},
{
"EndDate": "2018-02-14",
"Value": "1685.8924"
},
{
"EndDate": "2018-02-15",
"Value": "1697.1873"
},
{
"EndDate": "2018-02-16",
"Value": "1701.0439"
},
{
"EndDate": "2018-02-19",
"Value": "1689.8887"
},
{
"EndDate": "2018-02-20",
"Value": "1703.68"
},
{
"EndDate": "2018-02-21",
"Value": "1704.3529"
},
{
"EndDate": "2018-02-22",
"Value": "1711.9904"
},
{
"EndDate": "2018-02-23",
"Value": "1704.7976"
},
{
"EndDate": "2018-02-26",
"Value": "1710.68"
},
{
"EndDate": "2018-02-27",
"Value": "1705.6506"
},
{
"EndDate": "2018-02-28",
"Value": "1693.3714"
},
{
"EndDate": "2018-03-01",
"Value": "1674.5218"
},
{
"EndDate": "2018-03-02",
"Value": "1640.3871"
},
{
"EndDate": "2018-03-05",
"Value": "1661.2238"
},
{
"EndDate": "2018-03-06",
"Value": "1663.3437"
},
{
"EndDate": "2018-03-07",
"Value": "1673.4707"
},
{
"EndDate": "2018-03-08",
"Value": "1691.453"
},
{
"EndDate": "2018-03-09",
"Value": "1682.5967"
},
{
"EndDate": "2018-03-12",
"Value": "1681.7926"
},
{
"EndDate": "2018-03-13",
"Value": "1668.5706"
},
{
"EndDate": "2018-03-14",
"Value": "1663.9192"
},
{
"EndDate": "2018-03-15",
"Value": "1661.8515"
},
{
"EndDate": "2018-03-16",
"Value": "1663.1751"
},
{
"EndDate": "2018-03-19",
"Value": "1655.7614"
},
{
"EndDate": "2018-03-20",
"Value": "1656.8892"
},
{
"EndDate": "2018-03-21",
"Value": "1656.9325"
},
{
"EndDate": "2018-03-22",
"Value": "1639.5804"
},
{
"EndDate": "2018-03-23",
"Value": "1629.9179"
},
{
"EndDate": "2018-03-26",
"Value": "1617.1556"
},
{
"EndDate": "2018-03-27",
"Value": "1635.1189"
},
{
"EndDate": "2018-03-28",
"Value": "1661.7865"
},
{
"EndDate": "2018-04-03",
"Value": "1651.8664"
},
{
"EndDate": "2018-04-04",
"Value": "1647.9385"
},
{
"EndDate": "2018-04-05",
"Value": "1680.5797"
},
{
"EndDate": "2018-04-06",
"Value": "1677.7703"
},
{
"EndDate": "2018-04-09",
"Value": "1678.1573"
},
{
"EndDate": "2018-04-10",
"Value": "1703.522"
},
{
"EndDate": "2018-04-11",
"Value": "1688.4084"
},
{
"EndDate": "2018-04-12",
"Value": "1698.4652"
},
{
"EndDate": "2018-04-13",
"Value": "1696.1452"
},
{
"EndDate": "2018-04-16",
"Value": "1699.8794"
},
{
"EndDate": "2018-04-17",
"Value": "1709.1756"
},
{
"EndDate": "2018-04-18",
"Value": "1713.0092"
},
{
"EndDate": "2018-04-19",
"Value": "1715.6252"
},
{
"EndDate": "2018-04-20",
"Value": "1718.3784"
},
{
"EndDate": "2018-04-23",
"Value": "1728.0328"
},
{
"EndDate": "2018-04-24",
"Value": "1733.6825"
},
{
"EndDate": "2018-04-25",
"Value": "1728.7155"
},
{
"EndDate": "2018-04-26",
"Value": "1738.6021"
},
{
"EndDate": "2018-04-27",
"Value": "1738.1554"
},
{
"EndDate": "2018-04-30",
"Value": "1750.8757"
},
{
"EndDate": "2018-05-02",
"Value": "1764.621"
},
{
"EndDate": "2018-05-03",
"Value": "1745.3194"
},
{
"EndDate": "2018-05-04",
"Value": "1755.6453"
},
{
"EndDate": "2018-05-07",
"Value": "1758.9059"
},
{
"EndDate": "2018-05-08",
"Value": "1771.8191"
},
{
"EndDate": "2018-05-09",
"Value": "1768.6957"
},
{
"EndDate": "2018-05-11",
"Value": "1765.7801"
},
{
"EndDate": "2018-05-14",
"Value": "1772.1513"
},
{
"EndDate": "2018-05-15",
"Value": "1783.2109"
},
{
"EndDate": "2018-05-16",
"Value": "1774.0525"
},
{
"EndDate": "2018-05-18",
"Value": "1782.8159"
},
{
"EndDate": "2018-05-22",
"Value": "1782.7351"
},
{
"EndDate": "2018-05-23",
"Value": "1764.1394"
},
{
"EndDate": "2018-05-24",
"Value": "1753.238"
},
{
"EndDate": "2018-05-25",
"Value": "1756.1585"
},
{
"EndDate": "2018-05-28",
"Value": "1755.8828"
},
{
"EndDate": "2018-05-29",
"Value": "1740.7844"
},
{
"EndDate": "2018-05-30",
"Value": "1738.8934"
},
{
"EndDate": "2018-05-31",
"Value": "1732.7849"
},
{
"EndDate": "2018-06-01",
"Value": "1747.4232"
},
{
"EndDate": "2018-06-04",
"Value": "1746.7022"
},
{
"EndDate": "2018-06-05",
"Value": "1740.5645"
},
{
"EndDate": "2018-06-06",
"Value": "1743.5729"
},
{
"EndDate": "2018-06-07",
"Value": "1737.0035"
},
{
"EndDate": "2018-06-08",
"Value": "1730.1251"
},
{
"EndDate": "2018-06-11",
"Value": "1742.9401"
},
{
"EndDate": "2018-06-12",
"Value": "1735.4211"
},
{
"EndDate": "2018-06-13",
"Value": "1736.6875"
},
{
"EndDate": "2018-06-14",
"Value": "1753.3037"
},
{
"EndDate": "2018-06-15",
"Value": "1743.7208"
},
{
"EndDate": "2018-06-18",
"Value": "1729.8959"
},
{
"EndDate": "2018-06-19",
"Value": "1726.6272"
},
{
"EndDate": "2018-06-20",
"Value": "1723.2637"
},
{
"EndDate": "2018-06-21",
"Value": "1704.6515"
},
{
"EndDate": "2018-06-22",
"Value": "1722.9735"
},
{
"EndDate": "2018-06-25",
"Value": "1697.033"
},
{
"EndDate": "2018-06-26",
"Value": "1696.139"
},
{
"EndDate": "2018-06-27",
"Value": "1704.422"
},
{
"EndDate": "2018-06-28",
"Value": "1696.4103"
},
{
"EndDate": "2018-06-29",
"Value": "1715.2977"
},
{
"EndDate": "2018-07-02",
"Value": "1700.5438"
},
{
"EndDate": "2018-07-03",
"Value": "1710.731"
},
{
"EndDate": "2018-07-04",
"Value": "1704.7895"
},
{
"EndDate": "2018-07-05",
"Value": "1708.0847"
},
{
"EndDate": "2018-07-06",
"Value": "1714.9352"
},
{
"EndDate": "2018-07-09",
"Value": "1720.2209"
},
{
"EndDate": "2018-07-10",
"Value": "1729.8105"
},
{
"EndDate": "2018-07-11",
"Value": "1708.2622"
},
{
"EndDate": "2018-07-12",
"Value": "1727.7647"
},
{
"EndDate": "2018-07-13",
"Value": "1734.6965"
},
{
"EndDate": "2018-07-16",
"Value": "1730.7007"
},
{
"EndDate": "2018-07-17",
"Value": "1735.412"
},
{
"EndDate": "2018-07-18",
"Value": "1750.5224"
},
{
"EndDate": "2018-07-19",
"Value": "1757.3565"
},
{
"EndDate": "2018-07-20",
"Value": "1757.0398"
},
{
"EndDate": "2018-07-23",
"Value": "1750.7088"
},
{
"EndDate": "2018-07-24",
"Value": "1761.9763"
},
{
"EndDate": "2018-07-25",
"Value": "1756.2615"
},
{
"EndDate": "2018-07-26",
"Value": "1765.6699"
},
{
"EndDate": "2018-07-27",
"Value": "1774.5161"
},
{
"EndDate": "2018-07-30",
"Value": "1767.3521"
},
{
"EndDate": "2018-07-31",
"Value": "1771.4653"
},
{
"EndDate": "2018-08-01",
"Value": "1763.5887"
},
{
"EndDate": "2018-08-02",
"Value": "1753.154"
},
{
"EndDate": "2018-08-03",
"Value": "1763.8703"
},
{
"EndDate": "2018-08-06",
"Value": "1758.4911"
},
{
"EndDate": "2018-08-07",
"Value": "1763.2926"
},
{
"EndDate": "2018-08-08",
"Value": "1765.4347"
},
{
"EndDate": "2018-08-09",
"Value": "1774.2478"
},
{
"EndDate": "2018-08-10",
"Value": "1748.1426"
},
{
"EndDate": "2018-08-13",
"Value": "1746.5676"
},
{
"EndDate": "2018-08-14",
"Value": "1743.32"
},
{
"EndDate": "2018-08-15",
"Value": "1730.9791"
},
{
"EndDate": "2018-08-16",
"Value": "1746.3347"
},
{
"EndDate": "2018-08-17",
"Value": "1751.7981"
},
{
"EndDate": "2018-08-20",
"Value": "1767.26"
},
{
"EndDate": "2018-08-21",
"Value": "1774.9398"
},
{
"EndDate": "2018-08-22",
"Value": "1770.229"
},
{
"EndDate": "2018-08-23",
"Value": "1764.1486"
},
{
"EndDate": "2018-08-24",
"Value": "1768.7611"
},
{
"EndDate": "2018-08-27",
"Value": "1783.3563"
},
{
"EndDate": "2018-08-28",
"Value": "1791.8126"
},
{
"EndDate": "2018-08-29",
"Value": "1797.9096"
},
{
"EndDate": "2018-08-30",
"Value": "1783.2916"
},
{
"EndDate": "2018-08-31",
"Value": "1771.0887"
},
{
"EndDate": "2018-09-03",
"Value": "1768.563"
},
{
"EndDate": "2018-09-04",
"Value": "1760.1113"
},
{
"EndDate": "2018-09-05",
"Value": "1747.8303"
},
{
"EndDate": "2018-09-06",
"Value": "1739.7692"
},
{
"EndDate": "2018-09-07",
"Value": "1737.7444"
},
{
"EndDate": "2018-09-10",
"Value": "1737.9077"
},
{
"EndDate": "2018-09-11",
"Value": "1728.7251"
},
{
"EndDate": "2018-09-12",
"Value": "1721.051"
},
{
"EndDate": "2018-09-13",
"Value": "1722.6509"
},
{
"EndDate": "2018-09-14",
"Value": "1730.699"
},
{
"EndDate": "2018-09-17",
"Value": "1721.2064"
},
{
"EndDate": "2018-09-18",
"Value": "1720.6224"
},
{
"EndDate": "2018-09-19",
"Value": "1723.6027"
},
{
"EndDate": "2018-09-20",
"Value": "1749.6737"
},
{
"EndDate": "2018-09-21",
"Value": "1754.9117"
},
{
"EndDate": "2018-09-24",
"Value": "1746.6187"
},
{
"EndDate": "2018-09-25",
"Value": "1750.0074"
},
{
"EndDate": "2018-09-26",
"Value": "1750.4234"
},
{
"EndDate": "2018-09-27",
"Value": "1751.951"
},
{
"EndDate": "2018-09-28",
"Value": "1729.7122"
},
{
"EndDate": "2018-10-01",
"Value": "1732.2918"
},
{
"EndDate": "2018-10-02",
"Value": "1720.0292"
},
{
"EndDate": "2018-10-03",
"Value": "1730.3987"
},
{
"EndDate": "2018-10-04",
"Value": "1718.2736"
},
{
"EndDate": "2018-10-05",
"Value": "1709.0946"
},
{
"EndDate": "2018-10-08",
"Value": "1691.8915"
},
{
"EndDate": "2018-10-09",
"Value": "1694.4673"
},
{
"EndDate": "2018-10-10",
"Value": "1658.5922"
},
{
"EndDate": "2018-10-11",
"Value": "1633.8638"
},
{
"EndDate": "2018-10-12",
"Value": "1621.0819"
},
{
"EndDate": "2018-10-15",
"Value": "1623.5668"
},
{
"EndDate": "2018-10-16",
"Value": "1646.6693"
},
{
"EndDate": "2018-10-17",
"Value": "1643.6466"
},
{
"EndDate": "2018-10-18",
"Value": "1634.1412"
},
{
"EndDate": "2018-10-19",
"Value": "1634.1652"
},
{
"EndDate": "2018-10-22",
"Value": "1630.9719"
},
{
"EndDate": "2018-10-23",
"Value": "1611.3314"
},
{
"EndDate": "2018-10-24",
"Value": "1603.3118"
},
{
"EndDate": "2018-10-25",
"Value": "1609.1414"
},
{
"EndDate": "2018-10-26",
"Value": "1602.2887"
},
{
"EndDate": "2018-10-29",
"Value": "1621.5079"
},
{
"EndDate": "2018-10-30",
"Value": "1623.9881"
},
{
"EndDate": "2018-10-31",
"Value": "1648.5843"
},
{
"EndDate": "2018-11-01",
"Value": "1655.4799"
},
{
"EndDate": "2018-11-02",
"Value": "1660.5961"
},
{
"EndDate": "2018-11-05",
"Value": "1655.6794"
},
{
"EndDate": "2018-11-06",
"Value": "1656.2963"
},
{
"EndDate": "2018-11-07",
"Value": "1672.1664"
},
{
"EndDate": "2018-11-08",
"Value": "1671.7535"
},
{
"EndDate": "2018-11-09",
"Value": "1673.0137"
},
{
"EndDate": "2018-11-12",
"Value": "1654.7767"
},
{
"EndDate": "2018-11-13",
"Value": "1674.2482"
},
{
"EndDate": "2018-11-14",
"Value": "1671.608"
},
{
"EndDate": "2018-11-15",
"Value": "1657.814"
},
{
"EndDate": "2018-11-16",
"Value": "1656.7129"
},
{
"EndDate": "2018-11-19",
"Value": "1659.6011"
},
{
"EndDate": "2018-11-20",
"Value": "1646.7248"
},
{
"EndDate": "2018-11-21",
"Value": "1663.5635"
},
{
"EndDate": "2018-11-22",
"Value": "1654.1011"
},
{
"EndDate": "2018-11-23",
"Value": "1659.6704"
},
{
"EndDate": "2018-11-26",
"Value": "1679.8609"
},
{
"EndDate": "2018-11-27",
"Value": "1673.4852"
},
{
"EndDate": "2018-11-28",
"Value": "1673.6853"
},
{
"EndDate": "2018-11-29",
"Value": "1676.3995"
},
{
"EndDate": "2018-11-30",
"Value": "1677.1883"
},
{
"EndDate": "2018-12-03",
"Value": "1685.4467"
},
{
"EndDate": "2018-12-04",
"Value": "1664.972"
},
{
"EndDate": "2018-12-05",
"Value": "1644.4246"
},
{
"EndDate": "2018-12-06",
"Value": "1605.1036"
},
{
"EndDate": "2018-12-07",
"Value": "1608.6941"
},
{
"EndDate": "2018-12-10",
"Value": "1586.1758"
},
{
"EndDate": "2018-12-11",
"Value": "1609.3932"
},
{
"EndDate": "2018-12-12",
"Value": "1640.5704"
},
{
"EndDate": "2018-12-13",
"Value": "1637.583"
},
{
"EndDate": "2018-12-14",
"Value": "1629.6929"
},
{
"EndDate": "2018-12-17",
"Value": "1616.9379"
},
{
"EndDate": "2018-12-18",
"Value": "1624.3779"
},
{
"EndDate": "2018-12-19",
"Value": "1630.6238"
},
{
"EndDate": "2018-12-20",
"Value": "1607.0906"
},
{
"EndDate": "2018-12-21",
"Value": "1616.3546"
},
{
"EndDate": "2018-12-27",
"Value": "1593.125"
},
{
"EndDate": "2018-12-28",
"Value": "1617.5291"
},
{
"EndDate": "2018-12-31",
"Value": "1610.3233"
},
{
"EndDate": "2019-01-02",
"Value": "1604.5335"
},
{
"EndDate": "2019-01-03",
"Value": "1601.161"
},
{
"EndDate": "2019-01-04",
"Value": "1625.2893"
},
{
"EndDate": "2019-01-07",
"Value": "1615.9649"
},
{
"EndDate": "2019-01-08",
"Value": "1630.2297"
},
{
"EndDate": "2019-01-09",
"Value": "1636.7911"
},
{
"EndDate": "2019-01-10",
"Value": "1638.1156"
},
{
"EndDate": "2019-01-11",
"Value": "1643.0322"
},
{
"EndDate": "2019-01-14",
"Value": "1638.1181"
},
{
"EndDate": "2019-01-15",
"Value": "1635.8614"
},
{
"EndDate": "2019-01-16",
"Value": "1640.8463"
},
{
"EndDate": "2019-01-17",
"Value": "1644.1989"
},
{
"EndDate": "2019-01-18",
"Value": "1667.9022"
},
{
"EndDate": "2019-01-21",
"Value": "1669.5556"
},
{
"EndDate": "2019-01-22",
"Value": "1666.7696"
},
{
"EndDate": "2019-01-23",
"Value": "1666.8828"
},
{
"EndDate": "2019-01-24",
"Value": "1662.6246"
},
{
"EndDate": "2019-01-25",
"Value": "1669.7149"
},
{
"EndDate": "2019-01-28",
"Value": "1658.5959"
},
{
"EndDate": "2019-01-29",
"Value": "1666.8552"
},
{
"EndDate": "2019-01-30",
"Value": "1667.3456"
},
{
"EndDate": "2019-01-31",
"Value": "1665.9512"
},
{
"EndDate": "2019-02-01",
"Value": "1672.3852"
},
{
"EndDate": "2019-02-04",
"Value": "1676.2877"
},
{
"EndDate": "2019-02-05",
"Value": "1699.1381"
},
{
"EndDate": "2019-02-06",
"Value": "1705.6496"
},
{
"EndDate": "2019-02-07",
"Value": "1687.007"
},
{
"EndDate": "2019-02-08",
"Value": "1684.1191"
},
{
"EndDate": "2019-02-11",
"Value": "1709.2529"
},
{
"EndDate": "2019-02-12",
"Value": "1711.9906"
},
{
"EndDate": "2019-02-13",
"Value": "1713.0426"
},
{
"EndDate": "2019-02-14",
"Value": "1712.3762"
},
{
"EndDate": "2019-02-15",
"Value": "1732.0734"
},
{
"EndDate": "2019-02-18",
"Value": "1732.614"
},
{
"EndDate": "2019-02-19",
"Value": "1728.9327"
},
{
"EndDate": "2019-02-20",
"Value": "1743.7371"
},
{
"EndDate": "2019-02-21",
"Value": "1745.8863"
},
{
"EndDate": "2019-02-22",
"Value": "1745.0169"
},
{
"EndDate": "2019-02-25",
"Value": "1748.2682"
},
{
"EndDate": "2019-02-26",
"Value": "1757.0358"
},
{
"EndDate": "2019-02-27",
"Value": "1740.9116"
},
{
"EndDate": "2019-02-28",
"Value": "1747.1155"
},
{
"EndDate": "2019-03-01",
"Value": "1756.9027"
},
{
"EndDate": "2019-03-04",
"Value": "1770.9304"
},
{
"EndDate": "2019-03-05",
"Value": "1775.0993"
},
{
"EndDate": "2019-03-06",
"Value": "1772.9446"
},
{
"EndDate": "2019-03-07",
"Value": "1770.3097"
},
{
"EndDate": "2019-03-08",
"Value": "1761.5883"
},
{
"EndDate": "2019-03-11",
"Value": "1756.8814"
},
{
"EndDate": "2019-03-12",
"Value": "1752.1361"
},
{
"EndDate": "2019-03-13",
"Value": "1757.357"
},
{
"EndDate": "2019-03-14",
"Value": "1770.6883"
},
{
"EndDate": "2019-03-15",
"Value": "1777.7543"
},
{
"EndDate": "2019-03-18",
"Value": "1792.1453"
},
{
"EndDate": "2019-03-19",
"Value": "1796.1002"
},
{
"EndDate": "2019-03-20",
"Value": "1784.6759"
},
{
"EndDate": "2019-03-21",
"Value": "1772.8937"
},
{
"EndDate": "2019-03-22",
"Value": "1761.3082"
},
{
"EndDate": "2019-03-25",
"Value": "1742.7651"
},
{
"EndDate": "2019-03-26",
"Value": "1751.7935"
},
{
"EndDate": "2019-03-27",
"Value": "1768.7727"
},
{
"EndDate": "2019-03-28",
"Value": "1769.6481"
},
{
"EndDate": "2019-03-29",
"Value": "1773.4106"
},
{
"EndDate": "2019-04-01",
"Value": "1787.2163"
},
{
"EndDate": "2019-04-02",
"Value": "1797.8006"
},
{
"EndDate": "2019-04-03",
"Value": "1804.3698"
},
{
"EndDate": "2019-04-04",
"Value": "1808.7608"
},
{
"EndDate": "2019-04-05",
"Value": "1818.9012"
},
{
"EndDate": "2019-04-08",
"Value": "1804.5587"
},
{
"EndDate": "2019-04-09",
"Value": "1802.2854"
},
{
"EndDate": "2019-04-10",
"Value": "1796.9905"
},
{
"EndDate": "2019-04-11",
"Value": "1804.9198"
},
{
"EndDate": "2019-04-12",
"Value": "1807.875"
},
{
"EndDate": "2019-04-15",
"Value": "1810.7973"
},
{
"EndDate": "2019-04-16",
"Value": "1812.3155"
},
{
"EndDate": "2019-04-17",
"Value": "1816.4474"
},
{
"EndDate": "2019-04-23",
"Value": "1826.7226"
},
{
"EndDate": "2019-04-24",
"Value": "1832.2426"
},
{
"EndDate": "2019-04-25",
"Value": "1830.0091"
},
{
"EndDate": "2019-04-26",
"Value": "1843.886"
},
{
"EndDate": "2019-04-29",
"Value": "1848.6145"
},
{
"EndDate": "2019-04-30",
"Value": "1851.3813"
},
{
"EndDate": "2019-05-02",
"Value": "1862.0205"
},
{
"EndDate": "2019-05-03",
"Value": "1855.7575"
},
{
"EndDate": "2019-05-06",
"Value": "1851.6281"
},
{
"EndDate": "2019-05-07",
"Value": "1821.1962"
},
{
"EndDate": "2019-05-08",
"Value": "1831.7266"
},
{
"EndDate": "2019-05-09",
"Value": "1817.3902"
},
{
"EndDate": "2019-05-10",
"Value": "1811.799"
},
{
"EndDate": "2019-05-13",
"Value": "1797.9492"
},
{
"EndDate": "2019-05-14",
"Value": "1805.2878"
},
{
"EndDate": "2019-05-15",
"Value": "1810.324"
},
{
"EndDate": "2019-05-16",
"Value": "1830.8787"
},
{
"EndDate": "2019-05-20",
"Value": "1820.7055"
},
{
"EndDate": "2019-05-21",
"Value": "1824.2241"
},
{
"EndDate": "2019-05-22",
"Value": "1823.9343"
},
{
"EndDate": "2019-05-23",
"Value": "1799.4342"
},
{
"EndDate": "2019-05-24",
"Value": "1800.1136"
},
{
"EndDate": "2019-05-27",
"Value": "1803.687"
},
{
"EndDate": "2019-05-28",
"Value": "1799.8224"
},
{
"EndDate": "2019-05-29",
"Value": "1779.2307"
},
{
"EndDate": "2019-05-31",
"Value": "1775.8234"
},
{
"EndDate": "2019-06-03",
"Value": "1786.7744"
},
{
"EndDate": "2019-06-04",
"Value": "1799.9616"
},
{
"EndDate": "2019-06-05",
"Value": "1810.0459"
},
{
"EndDate": "2019-06-06",
"Value": "1805.8521"
},
{
"EndDate": "2019-06-07",
"Value": "1811.6694"
},
{
"EndDate": "2019-06-11",
"Value": "1831.8766"
},
{
"EndDate": "2019-06-12",
"Value": "1821.4952"
},
{
"EndDate": "2019-06-13",
"Value": "1830.9224"
},
{
"EndDate": "2019-06-14",
"Value": "1824.51"
},
{
"EndDate": "2019-06-17",
"Value": "1819.2346"
},
{
"EndDate": "2019-06-18",
"Value": "1854.6217"
},
{
"EndDate": "2019-06-19",
"Value": "1852.8902"
},
{
"EndDate": "2019-06-20",
"Value": "1840.1788"
},
{
"EndDate": "2019-06-21",
"Value": "1837.1994"
},
{
"EndDate": "2019-06-24",
"Value": "1831.5596"
},
{
"EndDate": "2019-06-25",
"Value": "1827.9308"
},
{
"EndDate": "2019-06-26",
"Value": "1821.3338"
},
{
"EndDate": "2019-06-27",
"Value": "1826.6606"
},
{
"EndDate": "2019-06-28",
"Value": "1844.1909"
},
{
"EndDate": "2019-07-01",
"Value": "1853.0612"
},
{
"EndDate": "2019-07-02",
"Value": "1857.1993"
},
{
"EndDate": "2019-07-03",
"Value": "1865.1487"
},
{
"EndDate": "2019-07-04",
"Value": "1864.9222"
},
{
"EndDate": "2019-07-05",
"Value": "1861.5405"
},
{
"EndDate": "2019-07-08",
"Value": "1861.0006"
},
{
"EndDate": "2019-07-09",
"Value": "1853.9459"
},
{
"EndDate": "2019-07-10",
"Value": "1843.6167"
},
{
"EndDate": "2019-07-11",
"Value": "1833.6526"
},
{
"EndDate": "2019-07-12",
"Value": "1833.8151"
},
{
"EndDate": "2019-07-15",
"Value": "1837.0399"
},
{
"EndDate": "2019-07-16",
"Value": "1837.8828"
},
{
"EndDate": "2019-07-17",
"Value": "1837.9256"
},
{
"EndDate": "2019-07-18",
"Value": "1836.456"
},
{
"EndDate": "2019-07-19",
"Value": "1832.3736"
},
{
"EndDate": "2019-07-22",
"Value": "1840.8674"
},
{
"EndDate": "2019-07-23",
"Value": "1867.628"
},
{
"EndDate": "2019-07-24",
"Value": "1849.6788"
},
{
"EndDate": "2019-07-25",
"Value": "1853.0179"
},
{
"EndDate": "2019-07-26",
"Value": "1861.0822"
},
{
"EndDate": "2019-07-29",
"Value": "1866.7661"
},
{
"EndDate": "2019-07-30",
"Value": "1848.2181"
},
{
"EndDate": "2019-07-31",
"Value": "1860.0939"
},
{
"EndDate": "2019-08-01",
"Value": "1868.0721"
},
{
"EndDate": "2019-08-02",
"Value": "1846.8488"
},
{
"EndDate": "2019-08-05",
"Value": "1819.877"
},
{
"EndDate": "2019-08-06",
"Value": "1800.3392"
},
{
"EndDate": "2019-08-07",
"Value": "1827.251"
},
{
"EndDate": "2019-08-08",
"Value": "1851.1094"
},
{
"EndDate": "2019-08-09",
"Value": "1818.058"
},
{
"EndDate": "2019-08-12",
"Value": "1820.9903"
},
{
"EndDate": "2019-08-13",
"Value": "1832.1708"
},
{
"EndDate": "2019-08-14",
"Value": "1808.1217"
},
{
"EndDate": "2019-08-15",
"Value": "1800.2038"
},
{
"EndDate": "2019-08-16",
"Value": "1819.6458"
},
{
"EndDate": "2019-08-19",
"Value": "1839.7052"
},
{
"EndDate": "2019-08-20",
"Value": "1832.3957"
},
{
"EndDate": "2019-08-21",
"Value": "1845.0477"
},
{
"EndDate": "2019-08-22",
"Value": "1836.0114"
},
{
"EndDate": "2019-08-23",
"Value": "1824.0957"
},
{
"EndDate": "2019-08-26",
"Value": "1834.1736"
},
{
"EndDate": "2019-08-27",
"Value": "1845.6329"
},
{
"EndDate": "2019-08-28",
"Value": "1849.7494"
},
{
"EndDate": "2019-08-29",
"Value": "1875.0981"
},
{
"EndDate": "2019-08-30",
"Value": "1878.0047"
},
{
"EndDate": "2019-09-02",
"Value": "1875.822"
},
{
"EndDate": "2019-09-03",
"Value": "1873.9968"
},
{
"EndDate": "2019-09-04",
"Value": "1890.9271"
},
{
"EndDate": "2019-09-05",
"Value": "1899.0898"
},
{
"EndDate": "2019-09-06",
"Value": "1893.7935"
},
{
"EndDate": "2019-09-09",
"Value": "1886.2245"
},
{
"EndDate": "2019-09-10",
"Value": "1895.1829"
},
{
"EndDate": "2019-09-11",
"Value": "1903.7411"
},
{
"EndDate": "2019-09-12",
"Value": "1913.7746"
},
{
"EndDate": "2019-09-13",
"Value": "1924.6555"
},
{
"EndDate": "2019-09-16",
"Value": "1897.3204"
},
{
"EndDate": "2019-09-17",
"Value": "1907.0211"
},
{
"EndDate": "2019-09-18",
"Value": "1896.7508"
},
{
"EndDate": "2019-09-19",
"Value": "1922.8005"
},
{
"EndDate": "2019-09-20",
"Value": "1936.17"
},
{
"EndDate": "2019-09-23",
"Value": "1926.5629"
},
{
"EndDate": "2019-09-24",
"Value": "1912.7247"
},
{
"EndDate": "2019-09-25",
"Value": "1903.4655"
},
{
"EndDate": "2019-09-26",
"Value": "1918.7465"
},
{
"EndDate": "2019-09-27",
"Value": "1929.3526"
},
{
"EndDate": "2019-09-30",
"Value": "1931.3442"
},
{
"EndDate": "2019-10-01",
"Value": "1918.329"
},
{
"EndDate": "2019-10-02",
"Value": "1873.8265"
},
{
"EndDate": "2019-10-03",
"Value": "1867.462"
},
{
"EndDate": "2019-10-04",
"Value": "1878.261"
},
{
"EndDate": "2019-10-07",
"Value": "1903.6236"
},
{
"EndDate": "2019-10-08",
"Value": "1885.15"
},
{
"EndDate": "2019-10-09",
"Value": "1891.9962"
},
{
"EndDate": "2019-10-10",
"Value": "1906.3565"
},
{
"EndDate": "2019-10-11",
"Value": "1942.3392"
},
{
"EndDate": "2019-10-14",
"Value": "1939.441"
},
{
"EndDate": "2019-10-15",
"Value": "1967.2852"
},
{
"EndDate": "2019-10-16",
"Value": "1973.3216"
},
{
"EndDate": "2019-10-17",
"Value": "1987.1133"
},
{
"EndDate": "2019-10-18",
"Value": "1984.4968"
},
{
"EndDate": "2019-10-21",
"Value": "1986.9242"
},
{
"EndDate": "2019-10-22",
"Value": "1986.1569"
},
{
"EndDate": "2019-10-23",
"Value": "1994.7305"
},
{
"EndDate": "2019-10-24",
"Value": "1998.8169"
},
{
"EndDate": "2019-10-25",
"Value": "2013.1507"
},
{
"EndDate": "2019-10-28",
"Value": "2022.7918"
},
{
"EndDate": "2019-10-29",
"Value": "2028.6439"
},
{
"EndDate": "2019-10-30",
"Value": "2027.8833"
},
{
"EndDate": "2019-10-31",
"Value": "2016.1661"
},
{
"EndDate": "2019-11-01",
"Value": "2011.7703"
},
{
"EndDate": "2019-11-04",
"Value": "2035.265"
},
{
"EndDate": "2019-11-05",
"Value": "2034.3943"
},
{
"EndDate": "2019-11-06",
"Value": "2037.0025"
},
{
"EndDate": "2019-11-07",
"Value": "2030.2127"
},
{
"EndDate": "2019-11-08",
"Value": "2028.6934"
},
{
"EndDate": "2019-11-11",
"Value": "2028.017"
},
{
"EndDate": "2019-11-12",
"Value": "2032.4436"
},
{
"EndDate": "2019-11-13",
"Value": "2030.3922"
},
{
"EndDate": "2019-11-14",
"Value": "2025.3979"
},
{
"EndDate": "2019-11-15",
"Value": "2019.2194"
},
{
"EndDate": "2019-11-18",
"Value": "2030.6896"
},
{
"EndDate": "2019-11-19",
"Value": "2031.2798"
},
{
"EndDate": "2019-11-20",
"Value": "2016.5854"
},
{
"EndDate": "2019-11-21",
"Value": "2015.3701"
},
{
"EndDate": "2019-11-22",
"Value": "2023.0484"
},
{
"EndDate": "2019-11-25",
"Value": "2045.5062"
},
{
"EndDate": "2019-11-26",
"Value": "2042.1947"
},
{
"EndDate": "2019-11-27",
"Value": "2047.3071"
},
{
"EndDate": "2019-11-28",
"Value": "2041.1546"
},
{
"EndDate": "2019-11-29",
"Value": "2047.8822"
},
{
"EndDate": "2019-12-02",
"Value": "2008.4497"
},
{
"EndDate": "2019-12-03",
"Value": "2009.0433"
},
{
"EndDate": "2019-12-04",
"Value": "2027.2427"
},
{
"EndDate": "2019-12-05",
"Value": "2023.3495"
},
{
"EndDate": "2019-12-06",
"Value": "2039.0291"
},
{
"EndDate": "2019-12-09",
"Value": "2038.742"
},
{
"EndDate": "2019-12-10",
"Value": "2043.1398"
},
{
"EndDate": "2019-12-11",
"Value": "2044.2158"
},
{
"EndDate": "2019-12-12",
"Value": "2045.0156"
},
{
"EndDate": "2019-12-13",
"Value": "2051.0693"
},
{
"EndDate": "2019-12-16",
"Value": "2077.4225"
},
{
"EndDate": "2019-12-17",
"Value": "2061.5379"
},
{
"EndDate": "2019-12-18",
"Value": "2061.5839"
},
{
"EndDate": "2019-12-19",
"Value": "2052.6992"
},
{
"EndDate": "2019-12-20",
"Value": "2059.6643"
},
{
"EndDate": "2019-12-23",
"Value": "2056.78"
},
{
"EndDate": "2019-12-27",
"Value": "2047.8534"
},
{
"EndDate": "2019-12-30",
"Value": "2027.4807"
},
{
"EndDate": "2019-12-31",
"Value": "2026.4691"
},
{
"EndDate": "2020-01-02",
"Value": "2044.2807"
},
{
"EndDate": "2020-01-03",
"Value": "2038.9591"
},
{
"EndDate": "2020-01-06",
"Value": "2026.8171"
},
{
"EndDate": "2020-01-07",
"Value": "2039.5545"
},
{
"EndDate": "2020-01-08",
"Value": "2039.5822"
},
{
"EndDate": "2020-01-09",
"Value": "2046.3649"
},
{
"EndDate": "2020-01-10",
"Value": "2039.7096"
},
{
"EndDate": "2020-01-13",
"Value": "2048.7783"
},
{
"EndDate": "2020-01-14",
"Value": "2047.3361"
},
{
"EndDate": "2020-01-15",
"Value": "2050.7145"
},
{
"EndDate": "2020-01-16",
"Value": "2056.869"
},
{
"EndDate": "2020-01-17",
"Value": "2073.9064"
},
{
"EndDate": "2020-01-20",
"Value": "2074.5688"
},
{
"EndDate": "2020-01-21",
"Value": "2083.002"
},
{
"EndDate": "2020-01-22",
"Value": "2076.6522"
},
{
"EndDate": "2020-01-23",
"Value": "2065.5186"
},
{
"EndDate": "2020-01-24",
"Value": "2090.6031"
},
{
"EndDate": "2020-01-27",
"Value": "2065.0576"
},
{
"EndDate": "2020-01-28",
"Value": "2074.4539"
},
{
"EndDate": "2020-01-29",
"Value": "2093.9353"
},
{
"EndDate": "2020-01-30",
"Value": "2085.378"
},
{
"EndDate": "2020-01-31",
"Value": "2069.4992"
},
{
"EndDate": "2020-02-03",
"Value": "2081.2667"
},
{
"EndDate": "2020-02-04",
"Value": "2099.3793"
},
{
"EndDate": "2020-02-05",
"Value": "2117.0065"
},
{
"EndDate": "2020-02-06",
"Value": "2134.4435"
},
{
"EndDate": "2020-02-07",
"Value": "2135.4258"
},
{
"EndDate": "2020-02-10",
"Value": "2129.6046"
},
{
"EndDate": "2020-02-11",
"Value": "2139.1729"
},
{
"EndDate": "2020-02-12",
"Value": "2140.2345"
},
{
"EndDate": "2020-02-13",
"Value": "2140.2923"
},
{
"EndDate": "2020-02-14",
"Value": "2136.5277"
},
{
"EndDate": "2020-02-17",
"Value": "2136.5581"
},
{
"EndDate": "2020-02-18",
"Value": "2144.2822"
},
{
"EndDate": "2020-02-19",
"Value": "2149.3222"
},
{
"EndDate": "2020-02-20",
"Value": "2134.1915"
},
{
"EndDate": "2020-02-21",
"Value": "2129.1877"
},
{
"EndDate": "2020-02-24",
"Value": "2065.937"
},
{
"EndDate": "2020-02-25",
"Value": "2036.6358"
},
{
"EndDate": "2020-02-26",
"Value": "2041.2357"
},
{
"EndDate": "2020-02-27",
"Value": "1990.9718"
},
{
"EndDate": "2020-02-28",
"Value": "1936.8571"
},
{
"EndDate": "2020-03-02",
"Value": "1941.6235"
},
{
"EndDate": "2020-03-03",
"Value": "1953.0529"
},
{
"EndDate": "2020-03-04",
"Value": "1984.3998"
},
{
"EndDate": "2020-03-05",
"Value": "1971.1717"
},
{
"EndDate": "2020-03-06",
"Value": "1916.298"
},
{
"EndDate": "2020-03-09",
"Value": "1824.8645"
},
{
"EndDate": "2020-03-10",
"Value": "1825.1107"
},
{
"EndDate": "2020-03-11",
"Value": "1805.7132"
},
{
"EndDate": "2020-03-12",
"Value": "1662.0912"
},
{
"EndDate": "2020-03-13",
"Value": "1663.0864"
},
{
"EndDate": "2020-03-16",
"Value": "1625.2335"
},
{
"EndDate": "2020-03-17",
"Value": "1669.59"
},
{
"EndDate": "2020-03-18",
"Value": "1688.0367"
},
{
"EndDate": "2020-03-19",
"Value": "1749.4883"
},
{
"EndDate": "2020-03-20",
"Value": "1843.8374"
},
{
"EndDate": "2020-03-23",
"Value": "1716.3226"
},
{
"EndDate": "2020-03-24",
"Value": "1831.0286"
},
{
"EndDate": "2020-03-25",
"Value": "1866.8756"
},
{
"EndDate": "2020-03-26",
"Value": "1853.048"
},
{
"EndDate": "2020-03-27",
"Value": "1815.3681"
},
{
"EndDate": "2020-03-30",
"Value": "1853.0092"
},
{
"EndDate": "2020-03-31",
"Value": "1860.5759"
},
{
"EndDate": "2020-04-01",
"Value": "1779.8498"
},
{
"EndDate": "2020-04-02",
"Value": "1782.3311"
},
{
"EndDate": "2020-04-03",
"Value": "1773.8327"
},
{
"EndDate": "2020-04-06",
"Value": "1830.1262"
},
{
"EndDate": "2020-04-07",
"Value": "1837.3421"
},
{
"EndDate": "2020-04-08",
"Value": "1840.1424"
},
{
"EndDate": "2020-04-14",
"Value": "1905.701"
},
{
"EndDate": "2020-04-15",
"Value": "1862.5226"
},
{
"EndDate": "2020-04-16",
"Value": "1862.3701"
},
{
"EndDate": "2020-04-17",
"Value": "1893.8783"
},
{
"EndDate": "2020-04-20",
"Value": "1910.7027"
},
{
"EndDate": "2020-04-21",
"Value": "1864.9134"
},
{
"EndDate": "2020-04-22",
"Value": "1946.6582"
},
{
"EndDate": "2020-04-23",
"Value": "1922.6582"
},
{
"EndDate": "2020-04-24",
"Value": "1913.3151"
},
{
"EndDate": "2020-04-27",
"Value": "1940.5403"
},
{
"EndDate": "2020-04-28",
"Value": "1939.0583"
},
{
"EndDate": "2020-04-29",
"Value": "1965.8271"
},
{
"EndDate": "2020-04-30",
"Value": "1918.1286"
},
{
"EndDate": "2020-05-04",
"Value": "1876.352"
},
{
"EndDate": "2020-05-05",
"Value": "1887.0384"
},
{
"EndDate": "2020-05-06",
"Value": "1876.3065"
},
{
"EndDate": "2020-05-07",
"Value": "1891.2085"
},
{
"EndDate": "2020-05-08",
"Value": "1907.5703"
},
{
"EndDate": "2020-05-11",
"Value": "1899.6635"
},
{
"EndDate": "2020-05-12",
"Value": "1895.2609"
},
{
"EndDate": "2020-05-13",
"Value": "1851.8654"
},
{
"EndDate": "2020-05-14",
"Value": "1825.4255"
},
{
"EndDate": "2020-05-15",
"Value": "1844.9049"
},
{
"EndDate": "2020-05-18",
"Value": "1895.4667"
},
{
"EndDate": "2020-05-19",
"Value": "1869.298"
},
{
"EndDate": "2020-05-20",
"Value": "1886.9049"
},
{
"EndDate": "2020-05-22",
"Value": "1875.1784"
},
{
"EndDate": "2020-05-25",
"Value": "1909.3328"
},
{
"EndDate": "2020-05-26",
"Value": "1907.2262"
},
{
"EndDate": "2020-05-27",
"Value": "1917.106"
},
{
"EndDate": "2020-05-28",
"Value": "1938.3796"
},
{
"EndDate": "2020-05-29",
"Value": "1909.9829"
},
{
"EndDate": "2020-06-02",
"Value": "1922.7081"
},
{
"EndDate": "2020-06-03",
"Value": "1972.5113"
},
{
"EndDate": "2020-06-04",
"Value": "1945.7233"
},
{
"EndDate": "2020-06-05",
"Value": "1979.1966"
},
{
"EndDate": "2020-06-08",
"Value": "1972.1069"
},
{
"EndDate": "2020-06-09",
"Value": "1957.0083"
},
{
"EndDate": "2020-06-10",
"Value": "1970.3278"
},
{
"EndDate": "2020-06-11",
"Value": "1924.8925"
},
{
"EndDate": "2020-06-12",
"Value": "1937.489"
},
{
"EndDate": "2020-06-15",
"Value": "1927.0813"
},
{
"EndDate": "2020-06-16",
"Value": "1975.0918"
},
{
"EndDate": "2020-06-17",
"Value": "1967.9521"
},
{
"EndDate": "2020-06-18",
"Value": "1951.9348"
},
{
"EndDate": "2020-06-19",
"Value": "1975.5517"
},
{
"EndDate": "2020-06-22",
"Value": "1982.5629"
},
{
"EndDate": "2020-06-23",
"Value": "1989.1052"
},
{
"EndDate": "2020-06-24",
"Value": "1950.3612"
},
{
"EndDate": "2020-06-25",
"Value": "1972.4865"
},
{
"EndDate": "2020-06-26",
"Value": "1971.7931"
},
{
"EndDate": "2020-06-29",
"Value": "1977.8665"
},
{
"EndDate": "2020-06-30",
"Value": "1972.9512"
},
{
"EndDate": "2020-07-01",
"Value": "1956.3139"
},
{
"EndDate": "2020-07-02",
"Value": "1986.6107"
},
{
"EndDate": "2020-07-03",
"Value": "1963.9567"
},
{
"EndDate": "2020-07-06",
"Value": "1983.4265"
},
{
"EndDate": "2020-07-07",
"Value": "1985.3364"
},
{
"EndDate": "2020-07-08",
"Value": "1970.7262"
},
{
"EndDate": "2020-07-09",
"Value": "1957.8635"
},
{
"EndDate": "2020-07-10",
"Value": "1969.4533"
},
{
"EndDate": "2020-07-13",
"Value": "1987.2912"
},
{
"EndDate": "2020-07-14",
"Value": "1990.1578"
},
{
"EndDate": "2020-07-15",
"Value": "2004.3526"
},
{
"EndDate": "2020-07-16",
"Value": "1991.035"
},
{
"EndDate": "2020-07-17",
"Value": "1992.879"
},
{
"EndDate": "2020-07-20",
"Value": "2007.3218"
},
{
"EndDate": "2020-07-21",
"Value": "1997.2627"
},
{
"EndDate": "2020-07-22",
"Value": "1996.5549"
},
{
"EndDate": "2020-07-23",
"Value": "2009.3053"
},
{
"EndDate": "2020-07-24",
"Value": "1983.2565"
},
{
"EndDate": "2020-07-27",
"Value": "1975.8479"
},
{
"EndDate": "2020-07-28",
"Value": "1979.7203"
},
{
"EndDate": "2020-07-29",
"Value": "1983.6002"
},
{
"EndDate": "2020-07-30",
"Value": "1959.6092"
},
{
"EndDate": "2020-07-31",
"Value": "1931.6874"
},
{
"EndDate": "2020-08-03",
"Value": "1964.6342"
},
{
"EndDate": "2020-08-04",
"Value": "1968.6229"
},
{
"EndDate": "2020-08-05",
"Value": "1960.965"
},
{
"EndDate": "2020-08-06",
"Value": "1947.5786"
},
{
"EndDate": "2020-08-07",
"Value": "1959.1862"
},
{
"EndDate": "2020-08-10",
"Value": "1954.6436"
},
{
"EndDate": "2020-08-11",
"Value": "1972.8075"
},
{
"EndDate": "2020-08-12",
"Value": "1993.6146"
},
{
"EndDate": "2020-08-13",
"Value": "1976.201"
},
{
"EndDate": "2020-08-14",
"Value": "1953.412"
},
{
"EndDate": "2020-08-17",
"Value": "1965.0135"
},
{
"EndDate": "2020-08-18",
"Value": "1957.9913"
},
{
"EndDate": "2020-08-19",
"Value": "1967.9393"
},
{
"EndDate": "2020-08-20",
"Value": "1962.9395"
},
{
"EndDate": "2020-08-21",
"Value": "1968.8006"
},
{
"EndDate": "2020-08-24",
"Value": "1990.2126"
},
{
"EndDate": "2020-08-25",
"Value": "1979.6205"
},
{
"EndDate": "2020-08-26",
"Value": "1989.9577"
},
{
"EndDate": "2020-08-27",
"Value": "1972.9782"
},
{
"EndDate": "2020-08-28",
"Value": "1954.4739"
},
{
"EndDate": "2020-08-31",
"Value": "1923.2443"
},
{
"EndDate": "2020-09-01",
"Value": "1929.0397"
},
{
"EndDate": "2020-09-02",
"Value": "1960.8623"
},
{
"EndDate": "2020-09-03",
"Value": "1951.0466"
},
{
"EndDate": "2020-09-04",
"Value": "1939.9315"
},
{
"EndDate": "2020-09-07",
"Value": "1962.6459"
},
{
"EndDate": "2020-09-08",
"Value": "1972.9945"
},
{
"EndDate": "2020-09-09",
"Value": "1990.4262"
},
{
"EndDate": "2020-09-10",
"Value": "1986.33"
},
{
"EndDate": "2020-09-11",
"Value": "1996.4163"
},
{
"EndDate": "2020-09-14",
"Value": "1991.5385"
},
{
"EndDate": "2020-09-15",
"Value": "2007.4756"
},
{
"EndDate": "2020-09-16",
"Value": "2015.4733"
},
{
"EndDate": "2020-09-17",
"Value": "2016.2157"
},
{
"EndDate": "2020-09-18",
"Value": "2002.352"
},
{
"EndDate": "2020-09-21",
"Value": "1982.3461"
},
{
"EndDate": "2020-09-22",
"Value": "1980.1389"
},
{
"EndDate": "2020-09-23",
"Value": "2009.2957"
},
{
"EndDate": "2020-09-24",
"Value": "2008.2377"
},
{
"EndDate": "2020-09-25",
"Value": "2001.5864"
},
{
"EndDate": "2020-09-28",
"Value": "2033.7629"
},
{
"EndDate": "2020-09-29",
"Value": "2028.454"
},
{
"EndDate": "2020-09-30",
"Value": "2008.9573"
},
{
"EndDate": "2020-10-01",
"Value": "2005.3929"
},
{
"EndDate": "2020-10-02",
"Value": "1997.5194"
},
{
"EndDate": "2020-10-05",
"Value": "2004.7103"
},
{
"EndDate": "2020-10-06",
"Value": "2024.5059"
},
{
"EndDate": "2020-10-07",
"Value": "2021.7252"
},
{
"EndDate": "2020-10-08",
"Value": "2035.9143"
},
{
"EndDate": "2020-10-09",
"Value": "2030.0067"
},
{
"EndDate": "2020-10-12",
"Value": "2034.4195"
},
{
"EndDate": "2020-10-13",
"Value": "2034.701"
},
{
"EndDate": "2020-10-14",
"Value": "2026.2219"
},
{
"EndDate": "2020-10-15",
"Value": "2022.3585"
},
{
"EndDate": "2020-10-16",
"Value": "2036.6075"
},
{
"EndDate": "2020-10-19",
"Value": "2028.0991"
},
{
"EndDate": "2020-10-20",
"Value": "2023.9807"
},
{
"EndDate": "2020-10-21",
"Value": "1997.5626"
},
{
"EndDate": "2020-10-22",
"Value": "1983.6609"
},
{
"EndDate": "2020-10-23",
"Value": "2006.7343"
},
{
"EndDate": "2020-10-26",
"Value": "1966.5374"
},
{
"EndDate": "2020-10-27",
"Value": "1926.3232"
},
{
"EndDate": "2020-10-28",
"Value": "1901.2597"
},
{
"EndDate": "2020-10-29",
"Value": "1931.908"
},
{
"EndDate": "2020-10-30",
"Value": "1927.9768"
},
{
"EndDate": "2020-11-02",
"Value": "1968.5357"
},
{
"EndDate": "2020-11-03",
"Value": "1976.6594"
},
{
"EndDate": "2020-11-04",
"Value": "2004.9076"
},
{
"EndDate": "2020-11-05",
"Value": "2013.0436"
},
{
"EndDate": "2020-11-06",
"Value": "2016.7562"
},
{
"EndDate": "2020-11-09",
"Value": "2049.448"
},
{
"EndDate": "2020-11-10",
"Value": "2072.2709"
},
{
"EndDate": "2020-11-11",
"Value": "2094.8068"
},
{
"EndDate": "2020-11-12",
"Value": "2085.195"
},
{
"EndDate": "2020-11-13",
"Value": "2101.4511"
},
{
"EndDate": "2020-11-16",
"Value": "2106.9329"
},
{
"EndDate": "2020-11-17",
"Value": "2105.3115"
},
{
"EndDate": "2020-11-18",
"Value": "2105.5387"
},
{
"EndDate": "2020-11-19",
"Value": "2085.4354"
},
{
"EndDate": "2020-11-20",
"Value": "2090.3594"
},
{
"EndDate": "2020-11-23",
"Value": "2090.2551"
},
{
"EndDate": "2020-11-24",
"Value": "2093.3669"
},
{
"EndDate": "2020-11-25",
"Value": "2077.9601"
},
{
"EndDate": "2020-11-26",
"Value": "2087.7704"
},
{
"EndDate": "2020-11-27",
"Value": "2091.3937"
},
{
"EndDate": "2020-11-30",
"Value": "2075.5028"
},
{
"EndDate": "2020-12-01",
"Value": "2093.7436"
},
{
"EndDate": "2020-12-02",
"Value": "2107.3815"
},
{
"EndDate": "2020-12-03",
"Value": "2092.2499"
},
{
"EndDate": "2020-12-04",
"Value": "2109.1654"
},
{
"EndDate": "2020-12-07",
"Value": "2093.2064"
},
{
"EndDate": "2020-12-08",
"Value": "2104.0625"
},
{
"EndDate": "2020-12-09",
"Value": "2111.4314"
},
{
"EndDate": "2020-12-10",
"Value": "2102.4928"
},
{
"EndDate": "2020-12-11",
"Value": "2092.2297"
},
{
"EndDate": "2020-12-14",
"Value": "2090.248"
},
{
"EndDate": "2020-12-15",
"Value": "2099.5562"
},
{
"EndDate": "2020-12-16",
"Value": "2112.8741"
},
{
"EndDate": "2020-12-17",
"Value": "2095.933"
},
{
"EndDate": "2020-12-18",
"Value": "2094.7376"
},
{
"EndDate": "2020-12-21",
"Value": "2065.586"
},
{
"EndDate": "2020-12-22",
"Value": "2097.2576"
},
{
"EndDate": "2020-12-23",
"Value": "2097.5846"
},
{
"EndDate": "2020-12-28",
"Value": "2123.1643"
},
{
"EndDate": "2020-12-29",
"Value": "2131.7307"
},
{
"EndDate": "2020-12-30",
"Value": "2114.7033"
},
{
"EndDate": "2020-12-31",
"Value": "2100.4563"
},
{
"EndDate": "2021-01-04",
"Value": "2117.2807"
},
{
"EndDate": "2021-01-05",
"Value": "2108.5556"
},
{
"EndDate": "2021-01-06",
"Value": "2119.4338"
},
{
"EndDate": "2021-01-07",
"Value": "2127.3619"
},
{
"EndDate": "2021-01-08",
"Value": "2123.8065"
},
{
"EndDate": "2021-01-11",
"Value": "2132.3534"
},
{
"EndDate": "2021-01-12",
"Value": "2131.0939"
},
{
"EndDate": "2021-01-13",
"Value": "2122.7759"
},
{
"EndDate": "2021-01-14",
"Value": "2130.9569"
},
{
"EndDate": "2021-01-15",
"Value": "2123.1156"
},
{
"EndDate": "2021-01-18",
"Value": "2127.7578"
},
{
"EndDate": "2021-01-19",
"Value": "2126.2699"
},
{
"EndDate": "2021-01-20",
"Value": "2126.7578"
},
{
"EndDate": "2021-01-21",
"Value": "2113.6106"
},
{
"EndDate": "2021-01-22",
"Value": "2129.1225"
},
{
"EndDate": "2021-01-25",
"Value": "2125.2101"
},
{
"EndDate": "2021-01-26",
"Value": "2128.7797"
},
{
"EndDate": "2021-01-27",
"Value": "2122.9381"
},
{
"EndDate": "2021-01-28",
"Value": "2122.1724"
},
{
"EndDate": "2021-01-29",
"Value": "2065.8327"
},
{
"EndDate": "2021-02-01",
"Value": "2099.6388"
},
{
"EndDate": "2021-02-02",
"Value": "2117.8415"
},
{
"EndDate": "2021-02-03",
"Value": "2116.8101"
},
{
"EndDate": "2021-02-04",
"Value": "2131.949"
},
{
"EndDate": "2021-02-05",
"Value": "2107.7473"
},
{
"EndDate": "2021-02-08",
"Value": "2112.8809"
},
{
"EndDate": "2021-02-09",
"Value": "2113.8813"
},
{
"EndDate": "2021-02-10",
"Value": "2105.6243"
},
{
"EndDate": "2021-02-11",
"Value": "2113.7003"
},
{
"EndDate": "2021-02-12",
"Value": "2129.9085"
},
{
"EndDate": "2021-02-15",
"Value": "2142.3023"
},
{
"EndDate": "2021-02-16",
"Value": "2145.8831"
},
{
"EndDate": "2021-02-17",
"Value": "2144.2593"
},
{
"EndDate": "2021-02-18",
"Value": "2127.4004"
},
{
"EndDate": "2021-02-19",
"Value": "2133.8516"
},
{
"EndDate": "2021-02-22",
"Value": "2136.5215"
},
{
"EndDate": "2021-02-23",
"Value": "2122.0136"
},
{
"EndDate": "2021-02-24",
"Value": "2121.3577"
},
{
"EndDate": "2021-02-25",
"Value": "2121.1898"
},
{
"EndDate": "2021-02-26",
"Value": "2127.7292"
},
{
"EndDate": "2021-03-01",
"Value": "2133.774"
},
{
"EndDate": "2021-03-02",
"Value": "2128.74"
},
{
"EndDate": "2021-03-03",
"Value": "2127.2215"
},
{
"EndDate": "2021-03-04",
"Value": "2114.4652"
},
{
"EndDate": "2021-03-05",
"Value": "2103.4745"
},
{
"EndDate": "2021-03-08",
"Value": "2124.1368"
},
{
"EndDate": "2021-03-09",
"Value": "2134.3831"
},
{
"EndDate": "2021-03-10",
"Value": "2134.6325"
},
{
"EndDate": "2021-03-11",
"Value": "2153.1188"
},
{
"EndDate": "2021-03-12",
"Value": "2141.9537"
},
{
"EndDate": "2021-03-15",
"Value": "2154.1386"
},
{
"EndDate": "2021-03-16",
"Value": "2165.7617"
},
{
"EndDate": "2021-03-17",
"Value": "2166.8896"
},
{
"EndDate": "2021-03-18",
"Value": "2166.8605"
},
{
"EndDate": "2021-03-19",
"Value": "2169.9163"
},
{
"EndDate": "2021-03-22",
"Value": "2165.1439"
},
{
"EndDate": "2021-03-23",
"Value": "2167.4453"
},
{
"EndDate": "2021-03-24",
"Value": "2155.925"
},
{
"EndDate": "2021-03-25",
"Value": "2178.1385"
},
{
"EndDate": "2021-03-26",
"Value": "2179.561"
},
{
"EndDate": "2021-03-29",
"Value": "2173.8692"
},
{
"EndDate": "2021-03-30",
"Value": "2179.3919"
},
{
"EndDate": "2021-03-31",
"Value": "2175.8033"
},
{
"EndDate": "2021-04-06",
"Value": "2211.7252"
},
{
"EndDate": "2021-04-07",
"Value": "2202.0436"
},
{
"EndDate": "2021-04-08",
"Value": "2224.7134"
},
{
"EndDate": "2021-04-09",
"Value": "2234.128"
},
{
"EndDate": "2021-04-12",
"Value": "2215.4297"
},
{
"EndDate": "2021-04-13",
"Value": "2230.843"
},
{
"EndDate": "2021-04-14",
"Value": "2210.5638"
},
{
"EndDate": "2021-04-15",
"Value": "2218.9139"
},
{
"EndDate": "2021-04-16",
"Value": "2237.2675"
},
{
"EndDate": "2021-04-19",
"Value": "2227.989"
},
{
"EndDate": "2021-04-20",
"Value": "2192.6456"
},
{
"EndDate": "2021-04-21",
"Value": "2213.4875"
},
{
"EndDate": "2021-04-22",
"Value": "2227.0961"
},
{
"EndDate": "2021-04-23",
"Value": "2223.1638"
},
{
"EndDate": "2021-04-26",
"Value": "2222.8445"
},
{
"EndDate": "2021-04-27",
"Value": "2222.1401"
},
{
"EndDate": "2021-04-28",
"Value": "2208.3728"
},
{
"EndDate": "2021-04-29",
"Value": "2198.2522"
},
{
"EndDate": "2021-04-30",
"Value": "2209.1886"
},
{
"EndDate": "2021-05-03",
"Value": "2221.9905"
},
{
"EndDate": "2021-05-04",
"Value": "2195.1884"
},
{
"EndDate": "2021-05-05",
"Value": "2239.6526"
},
{
"EndDate": "2021-05-06",
"Value": "2240.2132"
},
{
"EndDate": "2021-05-07",
"Value": "2249.7411"
},
{
"EndDate": "2021-05-10",
"Value": "2260.3654"
},
{
"EndDate": "2021-05-11",
"Value": "2225.0456"
},
{
"EndDate": "2021-05-12",
"Value": "2228.7545"
},
{
"EndDate": "2021-05-14",
"Value": "2244.312"
},
{
"EndDate": "2021-05-18",
"Value": "2255.3273"
},
{
"EndDate": "2021-05-19",
"Value": "2247.5799"
},
{
"EndDate": "2021-05-20",
"Value": "2277.931"
},
{
"EndDate": "2021-05-21",
"Value": "2308.6825"
},
{
"EndDate": "2021-05-25",
"Value": "2303.4234"
},
{
"EndDate": "2021-05-26",
"Value": "2308.761"
},
{
"EndDate": "2021-05-27",
"Value": "2304.8806"
},
{
"EndDate": "2021-05-28",
"Value": "2320.0514"
},
{
"EndDate": "2021-05-31",
"Value": "2306.5621"
},
{
"EndDate": "2021-06-01",
"Value": "2320.4629"
},
{
"EndDate": "2021-06-02",
"Value": "2324.906"
},
{
"EndDate": "2021-06-03",
"Value": "2332.0632"
},
{
"EndDate": "2021-06-04",
"Value": "2326.1591"
},
{
"EndDate": "2021-06-07",
"Value": "2327.6557"
},
{
"EndDate": "2021-06-08",
"Value": "2322.4644"
},
{
"EndDate": "2021-06-09",
"Value": "2329.8898"
},
{
"EndDate": "2021-06-10",
"Value": "2330.8141"
},
{
"EndDate": "2021-06-11",
"Value": "2350.6093"
},
{
"EndDate": "2021-06-14",
"Value": "2342.1957"
},
{
"EndDate": "2021-06-15",
"Value": "2361.7091"
},
{
"EndDate": "2021-06-16",
"Value": "2378.1198"
},
{
"EndDate": "2021-06-17",
"Value": "2374.0502"
},
{
"EndDate": "2021-06-18",
"Value": "2368.0734"
},
{
"EndDate": "2021-06-21",
"Value": "2373.3657"
},
{
"EndDate": "2021-06-22",
"Value": "2377.0927"
},
{
"EndDate": "2021-06-23",
"Value": "2345.5218"
},
{
"EndDate": "2021-06-24",
"Value": "2365.8137"
},
{
"EndDate": "2021-06-25",
"Value": "2362.2782"
},
{
"EndDate": "2021-06-28",
"Value": "2359.868"
},
{
"EndDate": "2021-06-29",
"Value": "2370.2015"
},
{
"EndDate": "2021-06-30",
"Value": "2357.1069"
},
{
"EndDate": "2021-07-01",
"Value": "2373.9715"
},
{
"EndDate": "2021-07-02",
"Value": "2378.1036"
},
{
"EndDate": "2021-07-05",
"Value": "2374.7743"
},
{
"EndDate": "2021-07-06",
"Value": "2389.0675"
},
{
"EndDate": "2021-07-07",
"Value": "2406.9713"
},
{
"EndDate": "2021-07-08",
"Value": "2403.9011"
},
{
"EndDate": "2021-07-09",
"Value": "2406.9822"
},
{
"EndDate": "2021-07-12",
"Value": "2420.9454"
},
{
"EndDate": "2021-07-13",
"Value": "2429.034"
},
{
"EndDate": "2021-07-14",
"Value": "2424.7611"
},
{
"EndDate": "2021-07-15",
"Value": "2420.0631"
},
{
"EndDate": "2021-07-16",
"Value": "2419.564"
},
{
"EndDate": "2021-07-19",
"Value": "2396.0028"
},
{
"EndDate": "2021-07-20",
"Value": "2426.1689"
},
{
"EndDate": "2021-07-21",
"Value": "2432.5696"
},
{
"EndDate": "2021-07-22",
"Value": "2413.9816"
},
{
"EndDate": "2021-07-23",
"Value": "2456.3565"
},
{
"EndDate": "2021-07-26",
"Value": "2442.4291"
},
{
"EndDate": "2021-07-27",
"Value": "2444.72"
},
{
"EndDate": "2021-07-28",
"Value": "2442.5688"
},
{
"EndDate": "2021-07-29",
"Value": "2446.5746"
},
{
"EndDate": "2021-07-30",
"Value": "2463.4054"
},
{
"EndDate": "2021-08-02",
"Value": "2471.8047"
},
{
"EndDate": "2021-08-03",
"Value": "2483.0796"
},
{
"EndDate": "2021-08-04",
"Value": "2495.4976"
},
{
"EndDate": "2021-08-05",
"Value": "2496.0898"
},
{
"EndDate": "2021-08-06",
"Value": "2501.7118"
},
{
"EndDate": "2021-08-09",
"Value": "2522.7742"
},
{
"EndDate": "2021-08-10",
"Value": "2519.4297"
},
{
"EndDate": "2021-08-11",
"Value": "2516.5161"
},
{
"EndDate": "2021-08-12",
"Value": "2514.2937"
},
{
"EndDate": "2021-08-13",
"Value": "2511.1186"
},
{
"EndDate": "2021-08-16",
"Value": "2515.618"
},
{
"EndDate": "2021-08-17",
"Value": "2516.7164"
},
{
"EndDate": "2021-08-18",
"Value": "2518.292"
},
{
"EndDate": "2021-08-19",
"Value": "2520.8841"
},
{
"EndDate": "2021-08-20",
"Value": "2532.5631"
},
{
"EndDate": "2021-08-23",
"Value": "2522.9893"
},
{
"EndDate": "2021-08-24",
"Value": "2503.3109"
},
{
"EndDate": "2021-08-25",
"Value": "2502.5859"
},
{
"EndDate": "2021-08-26",
"Value": "2491.2215"
},
{
"EndDate": "2021-08-27",
"Value": "2481.5391"
},
{
"EndDate": "2021-08-30",
"Value": "2462.4436"
},
{
"EndDate": "2021-08-31",
"Value": "2470.1238"
},
{
"EndDate": "2021-09-01",
"Value": "2484.6976"
},
{
"EndDate": "2021-09-02",
"Value": "2477.4787"
},
{
"EndDate": "2021-09-03",
"Value": "2480.1082"
},
{
"EndDate": "2021-09-06",
"Value": "2488.524"
},
{
"EndDate": "2021-09-07",
"Value": "2484.0835"
},
{
"EndDate": "2021-09-08",
"Value": "2462.3493"
},
{
"EndDate": "2021-09-09",
"Value": "2435.4009"
},
{
"EndDate": "2021-09-10",
"Value": "2431.8357"
},
{
"EndDate": "2021-09-13",
"Value": "2431.9591"
},
{
"EndDate": "2021-09-14",
"Value": "2431.0131"
},
{
"EndDate": "2021-09-15",
"Value": "2399.6721"
},
{
"EndDate": "2021-09-16",
"Value": "2414.3677"
},
{
"EndDate": "2021-09-17",
"Value": "2402.1175"
},
{
"EndDate": "2021-09-20",
"Value": "2369.8403"
},
{
"EndDate": "2021-09-21",
"Value": "2386.1336"
},
{
"EndDate": "2021-09-22",
"Value": "2391.967"
},
{
"EndDate": "2021-09-23",
"Value": "2399.4859"
},
{
"EndDate": "2021-09-24",
"Value": "2383.184"
},
{
"EndDate": "2021-09-27",
"Value": "2373.4214"
},
{
"EndDate": "2021-09-28",
"Value": "2337.1404"
},
{
"EndDate": "2021-09-29",
"Value": "2362.0883"
},
{
"EndDate": "2021-09-30",
"Value": "2353.2353"
},
{
"EndDate": "2021-10-01",
"Value": "2317.8464"
},
{
"EndDate": "2021-10-04",
"Value": "2297.7065"
},
{
"EndDate": "2021-10-05",
"Value": "2306.4376"
},
{
"EndDate": "2021-10-06",
"Value": "2294.0376"
},
{
"EndDate": "2021-10-07",
"Value": "2324.4178"
},
{
"EndDate": "2021-10-08",
"Value": "2313.2919"
},
{
"EndDate": "2021-10-11",
"Value": "2318.3367"
},
{
"EndDate": "2021-10-12",
"Value": "2309.7113"
},
{
"EndDate": "2021-10-13",
"Value": "2325.6699"
},
{
"EndDate": "2021-10-14",
"Value": "2335.2272"
},
{
"EndDate": "2021-10-15",
"Value": "2343.3079"
},
{
"EndDate": "2021-10-18",
"Value": "2335.4577"
},
{
"EndDate": "2021-10-19",
"Value": "2330.8091"
},
{
"EndDate": "2021-10-20",
"Value": "2340.6045"
},
{
"EndDate": "2021-10-21",
"Value": "2332.5681"
},
{
"EndDate": "2021-10-22",
"Value": "2349.0587"
},
{
"EndDate": "2021-10-25",
"Value": "2345.7111"
},
{
"EndDate": "2021-10-26",
"Value": "2361.8348"
},
{
"EndDate": "2021-10-27",
"Value": "2371.6937"
},
{
"EndDate": "2021-10-28",
"Value": "2365.9651"
},
{
"EndDate": "2021-10-29",
"Value": "2387.2892"
},
{
"EndDate": "2021-11-01",
"Value": "2390.91"
},
{
"EndDate": "2021-11-02",
"Value": "2427.2199"
},
{
"EndDate": "2021-11-03",
"Value": "2438.8841"
},
{
"EndDate": "2021-11-04",
"Value": "2452.9421"
},
{
"EndDate": "2021-11-05",
"Value": "2453.2112"
},
{
"EndDate": "2021-11-08",
"Value": "2444.8122"
},
{
"EndDate": "2021-11-09",
"Value": "2445.767"
},
{
"EndDate": "2021-11-10",
"Value": "2459.5178"
},
{
"EndDate": "2021-11-11",
"Value": "2473.4286"
},
{
"EndDate": "2021-11-12",
"Value": "2479.2682"
},
{
"EndDate": "2021-11-15",
"Value": "2490.4435"
},
{
"EndDate": "2021-11-16",
"Value": "2485.0539"
},
{
"EndDate": "2021-11-17",
"Value": "2481.3385"
},
{
"EndDate": "2021-11-18",
"Value": "2512.2377"
},
{
"EndDate": "2021-11-19",
"Value": "2502.8919"
},
{
"EndDate": "2021-11-22",
"Value": "2500.374"
},
{
"EndDate": "2021-11-23",
"Value": "2475.5851"
},
{
"EndDate": "2021-11-24",
"Value": "2472.4211"
},
{
"EndDate": "2021-11-25",
"Value": "2480.8556"
},
{
"EndDate": "2021-11-26",
"Value": "2451.7133"
},
{
"EndDate": "2021-11-29",
"Value": "2444.9003"
},
{
"EndDate": "2021-11-30",
"Value": "2443.8648"
},
{
"EndDate": "2021-12-01",
"Value": "2475.0787"
},
{
"EndDate": "2021-12-02",
"Value": "2461.3571"
},
{
"EndDate": "2021-12-03",
"Value": "2469.9071"
},
{
"EndDate": "2021-12-06",
"Value": "2476.9382"
},
{
"EndDate": "2021-12-07",
"Value": "2512.4481"
},
{
"EndDate": "2021-12-08",
"Value": "2480.5358"
},
{
"EndDate": "2021-12-09",
"Value": "2506.0672"
},
{
"EndDate": "2021-12-10",
"Value": "2474.1727"
},
{
"EndDate": "2021-12-13",
"Value": "2498.0635"
},
{
"EndDate": "2021-12-14",
"Value": "2477.6693"
},
{
"EndDate": "2021-12-15",
"Value": "2487.223"
},
{
"EndDate": "2021-12-16",
"Value": "2497.4023"
},
{
"EndDate": "2021-12-17",
"Value": "2471.8359"
},
{
"EndDate": "2021-12-20",
"Value": "2464.3685"
},
{
"EndDate": "2021-12-21",
"Value": "2466.3162"
},
{
"EndDate": "2021-12-22",
"Value": "2477.4745"
},
{
"EndDate": "2021-12-23",
"Value": "2484.1574"
},
{
"EndDate": "2021-12-27",
"Value": "2502.1307"
},
{
"EndDate": "2021-12-28",
"Value": "2505.5001"
},
{
"EndDate": "2021-12-29",
"Value": "2501.4856"
},
{
"EndDate": "2021-12-30",
"Value": "2507.3763"
},
{
"EndDate": "2021-12-31",
"Value": "2510.3124"
},
{
"EndDate": "2022-01-03",
"Value": "2528.625"
},
{
"EndDate": "2022-01-04",
"Value": "2539.4366"
},
{
"EndDate": "2022-01-05",
"Value": "2535.1007"
},
{
"EndDate": "2022-01-06",
"Value": "2518.0394"
},
{
"EndDate": "2022-01-07",
"Value": "2518.1771"
},
{
"EndDate": "2022-01-10",
"Value": "2479.3243"
},
{
"EndDate": "2022-01-11",
"Value": "2490.6428"
},
{
"EndDate": "2022-01-12",
"Value": "2488.4592"
},
{
"EndDate": "2022-01-13",
"Value": "2489.9895"
},
{
"EndDate": "2022-01-14",
"Value": "2479.6495"
},
{
"EndDate": "2022-01-17",
"Value": "2482.9115"
},
{
"EndDate": "2022-01-18",
"Value": "2469.1313"
},
{
"EndDate": "2022-01-19",
"Value": "2467.5309"
},
{
"EndDate": "2022-01-20",
"Value": "2473.3589"
},
{
"EndDate": "2022-01-21",
"Value": "2467.07"
},
{
"EndDate": "2022-01-24",
"Value": "2395.7721"
},
{
"EndDate": "2022-01-25",
"Value": "2394.5064"
},
{
"EndDate": "2022-01-26",
"Value": "2417.5433"
},
{
"EndDate": "2022-01-27",
"Value": "2420.4176"
},
{
"EndDate": "2022-01-28",
"Value": "2408.9136"
},
{
"EndDate": "2022-01-31",
"Value": "2415.1424"
},
{
"EndDate": "2022-02-01",
"Value": "2435.0054"
},
{
"EndDate": "2022-02-02",
"Value": "2443.8724"
},
{
"EndDate": "2022-02-03",
"Value": "2414.8371"
},
{
"EndDate": "2022-02-04",
"Value": "2398.0643"
},
{
"EndDate": "2022-02-07",
"Value": "2411.5705"
},
{
"EndDate": "2022-02-08",
"Value": "2413.4697"
},
{
"EndDate": "2022-02-09",
"Value": "2454.9143"
},
{
"EndDate": "2022-02-10",
"Value": "2445.2808"
},
{
"EndDate": "2022-02-11",
"Value": "2422.3666"
},
{
"EndDate": "2022-02-14",
"Value": "2390.7732"
},
{
"EndDate": "2022-02-15",
"Value": "2438.4387"
},
{
"EndDate": "2022-02-16",
"Value": "2437.0065"
},
{
"EndDate": "2022-02-17",
"Value": "2428.5647"
},
{
"EndDate": "2022-02-18",
"Value": "2416.9347"
},
{
"EndDate": "2022-02-21",
"Value": "2384.3663"
},
{
"EndDate": "2022-02-22",
"Value": "2357.8127"
},
{
"EndDate": "2022-02-23",
"Value": "2347.6456"
},
{
"EndDate": "2022-02-24",
"Value": "2283.4941"
},
{
"EndDate": "2022-02-25",
"Value": "2322.1136"
},
{
"EndDate": "2022-02-28",
"Value": "2303.1016"
},
{
"EndDate": "2022-03-01",
"Value": "2253.9381"
},
{
"EndDate": "2022-03-02",
"Value": "2269.5517"
},
{
"EndDate": "2022-03-03",
"Value": "2230.6881"
},
{
"EndDate": "2022-03-04",
"Value": "2138.1884"
},
{
"EndDate": "2022-03-07",
"Value": "2123.1494"
},
{
"EndDate": "2022-03-08",
"Value": "2092.0477"
},
{
"EndDate": "2022-03-09",
"Value": "2213.9027"
},
{
"EndDate": "2022-03-10",
"Value": "2179.5192"
},
{
"EndDate": "2022-03-11",
"Value": "2184.565"
},
{
"EndDate": "2022-03-14",
"Value": "2224.6308"
},
{
"EndDate": "2022-03-15",
"Value": "2225.4118"
},
{
"EndDate": "2022-03-16",
"Value": "2274.3298"
},
{
"EndDate": "2022-03-17",
"Value": "2273.0404"
},
{
"EndDate": "2022-03-18",
"Value": "2272.5539"
},
{
"EndDate": "2022-03-21",
"Value": "2266.3645"
},
{
"EndDate": "2022-03-22",
"Value": "2287.6545"
},
{
"EndDate": "2022-03-23",
"Value": "2249.1483"
},
{
"EndDate": "2022-03-24",
"Value": "2231.142"
},
{
"EndDate": "2022-03-25",
"Value": "2221.3119"
},
{
"EndDate": "2022-03-28",
"Value": "2249.9759"
},
{
"EndDate": "2022-03-29",
"Value": "2296.1591"
},
{
"EndDate": "2022-03-30",
"Value": "2275.1628"
},
{
"EndDate": "2022-03-31",
"Value": "2291.6779"
},
{
"EndDate": "2022-04-01",
"Value": "2289.5263"
},
{
"EndDate": "2022-04-04",
"Value": "2283.8236"
},
{
"EndDate": "2022-04-05",
"Value": "2277.9779"
},
{
"EndDate": "2022-04-06",
"Value": "2247.2809"
},
{
"EndDate": "2022-04-07",
"Value": "2252.3819"
},
{
"EndDate": "2022-04-08",
"Value": "2268.2985"
},
{
"EndDate": "2022-04-11",
"Value": "2274.7638"
},
{
"EndDate": "2022-04-12",
"Value": "2241.7378"
},
{
"EndDate": "2022-04-13",
"Value": "2265.0253"
},
{
"EndDate": "2022-04-19",
"Value": "2247.0329"
},
{
"EndDate": "2022-04-20",
"Value": "2276.996"
},
{
"EndDate": "2022-04-21",
"Value": "2290.4972"
},
{
"EndDate": "2022-04-22",
"Value": "2265.5017"
},
{
"EndDate": "2022-04-25",
"Value": "2261.2789"
},
{
"EndDate": "2022-04-26",
"Value": "2244.4951"
},
{
"EndDate": "2022-04-27",
"Value": "2268.6765"
},
{
"EndDate": "2022-04-28",
"Value": "2298.1973"
},
{
"EndDate": "2022-04-29",
"Value": "2300.3872"
},
{
"EndDate": "2022-05-02",
"Value": "2297.6996"
},
{
"EndDate": "2022-05-03",
"Value": "2292.9786"
},
{
"EndDate": "2022-05-04",
"Value": "2274.8537"
},
{
"EndDate": "2022-05-05",
"Value": "2280.3874"
},
{
"EndDate": "2022-05-06",
"Value": "2233.1433"
},
{
"EndDate": "2022-05-09",
"Value": "2214.2952"
},
{
"EndDate": "2022-05-10",
"Value": "2239.4095"
},
{
"EndDate": "2022-05-11",
"Value": "2275.2816"
},
{
"EndDate": "2022-05-12",
"Value": "2274.6963"
},
{
"EndDate": "2022-05-13",
"Value": "2306.486"
},
{
"EndDate": "2022-05-16",
"Value": "2317.1755"
},
{
"EndDate": "2022-05-18",
"Value": "2315.7354"
},
{
"EndDate": "2022-05-19",
"Value": "2289.9437"
},
{
"EndDate": "2022-05-20",
"Value": "2317.807"
},
{
"EndDate": "2022-05-23",
"Value": "2344.2437"
},
{
"EndDate": "2022-05-24",
"Value": "2318.0358"
},
{
"EndDate": "2022-05-25",
"Value": "2331.0829"
},
{
"EndDate": "2022-05-27",
"Value": "2361.3397"
},
{
"EndDate": "2022-05-30",
"Value": "2367.4698"
},
{
"EndDate": "2022-05-31",
"Value": "2333.4905"
},
{
"EndDate": "2022-06-01",
"Value": "2315.712"
},
{
"EndDate": "2022-06-02",
"Value": "2336.2031"
},
{
"EndDate": "2022-06-03",
"Value": "2334.0767"
},
{
"EndDate": "2022-06-07",
"Value": "2355.4039"
},
{
"EndDate": "2022-06-08",
"Value": "2340.6396"
},
{
"EndDate": "2022-06-09",
"Value": "2317.0776"
},
{
"EndDate": "2022-06-10",
"Value": "2259.6619"
},
{
"EndDate": "2022-06-13",
"Value": "2239.8492"
},
{
"EndDate": "2022-06-14",
"Value": "2220.4328"
},
{
"EndDate": "2022-06-15",
"Value": "2261.4747"
},
{
"EndDate": "2022-06-16",
"Value": "2229.1005"
},
{
"EndDate": "2022-06-17",
"Value": "2225.1865"
},
{
"EndDate": "2022-06-20",
"Value": "2220.8167"
},
{
"EndDate": "2022-06-21",
"Value": "2217.0269"
},
{
"EndDate": "2022-06-22",
"Value": "2226.4129"
},
{
"EndDate": "2022-06-23",
"Value": "2207.1506"
},
{
"EndDate": "2022-06-24",
"Value": "2256.5239"
},
{
"EndDate": "2022-06-27",
"Value": "2263.735"
},
{
"EndDate": "2022-06-28",
"Value": "2255.4971"
},
{
"EndDate": "2022-06-29",
"Value": "2246.7027"
},
{
"EndDate": "2022-06-30",
"Value": "2205.5612"
},
{
"EndDate": "2022-07-01",
"Value": "2220.767"
},
{
"EndDate": "2022-07-04",
"Value": "2212.9466"
},
{
"EndDate": "2022-07-05",
"Value": "2185.1121"
},
{
"EndDate": "2022-07-06",
"Value": "2214.2074"
},
{
"EndDate": "2022-07-07",
"Value": "2242.1328"
},
{
"EndDate": "2022-07-08",
"Value": "2256.3298"
},
{
"EndDate": "2022-07-11",
"Value": "2239.3314"
},
{
"EndDate": "2022-07-12",
"Value": "2255.2423"
},
{
"EndDate": "2022-07-13",
"Value": "2228.2222"
},
{
"EndDate": "2022-07-14",
"Value": "2203.4668"
},
{
"EndDate": "2022-07-15",
"Value": "2229.7081"
},
{
"EndDate": "2022-07-18",
"Value": "2247.4927"
},
{
"EndDate": "2022-07-19",
"Value": "2259.9391"
},
{
"EndDate": "2022-07-20",
"Value": "2257.4554"
},
{
"EndDate": "2022-07-21",
"Value": "2270.1733"
},
{
"EndDate": "2022-07-22",
"Value": "2268.2671"
},
{
"EndDate": "2022-07-25",
"Value": "2253.2516"
},
{
"EndDate": "2022-07-26",
"Value": "2239.2564"
},
{
"EndDate": "2022-07-27",
"Value": "2235.7042"
},
{
"EndDate": "2022-07-28",
"Value": "2261.2907"
},
{
"EndDate": "2022-07-29",
"Value": "2267.4967"
},
{
"EndDate": "2022-08-01",
"Value": "2260.1444"
},
{
"EndDate": "2022-08-03",
"Value": "2276.3234"
},
{
"EndDate": "2022-08-04",
"Value": "2293.8427"
},
{
"EndDate": "2022-08-08",
"Value": "2289.5818"
},
{
"EndDate": "2022-08-09",
"Value": "2276.6472"
},
{
"EndDate": "2022-08-10",
"Value": "2270.4786"
},
{
"EndDate": "2022-08-11",
"Value": "2273.6697"
},
{
"EndDate": "2022-08-12",
"Value": "2271.3588"
},
{
"EndDate": "2022-08-15",
"Value": "2299.9345"
},
{
"EndDate": "2022-08-16",
"Value": "2292.9477"
},
{
"EndDate": "2022-08-17",
"Value": "2280.147"
},
{
"EndDate": "2022-08-18",
"Value": "2275.3461"
},
{
"EndDate": "2022-08-19",
"Value": "2267.0414"
},
{
"EndDate": "2022-08-22",
"Value": "2229.2559"
},
{
"EndDate": "2022-08-23",
"Value": "2197.0111"
},
{
"EndDate": "2022-08-24",
"Value": "2194.0904"
},
{
"EndDate": "2022-08-25",
"Value": "2205.0624"
},
{
"EndDate": "2022-08-26",
"Value": "2173.1235"
},
{
"EndDate": "2022-08-29",
"Value": "2173.2591"
},
{
"EndDate": "2022-08-30",
"Value": "2172.6354"
},
{
"EndDate": "2022-08-31",
"Value": "2177.2684"
},
{
"EndDate": "2022-09-01",
"Value": "2139.9852"
},
{
"EndDate": "2022-09-02",
"Value": "2182.6633"
},
{
"EndDate": "2022-09-05",
"Value": "2147.7004"
},
{
"EndDate": "2022-09-06",
"Value": "2157.4304"
},
{
"EndDate": "2022-09-07",
"Value": "2163.9787"
},
{
"EndDate": "2022-09-08",
"Value": "2183.0209"
},
{
"EndDate": "2022-09-09",
"Value": "2200.7692"
},
{
"EndDate": "2022-09-12",
"Value": "2244.8373"
},
{
"EndDate": "2022-09-13",
"Value": "2234.8201"
},
{
"EndDate": "2022-09-14",
"Value": "2212.5068"
},
{
"EndDate": "2022-09-15",
"Value": "2210.5779"
},
{
"EndDate": "2022-09-16",
"Value": "2199.7415"
},
{
"EndDate": "2022-09-19",
"Value": "2206.0968"
},
{
"EndDate": "2022-09-20",
"Value": "2184.2098"
},
{
"EndDate": "2022-09-21",
"Value": "2175.0888"
},
{
"EndDate": "2022-09-22",
"Value": "2149.2589"
},
{
"EndDate": "2022-09-23",
"Value": "2115.2321"
},
{
"EndDate": "2022-09-26",
"Value": "2116.3869"
},
{
"EndDate": "2022-09-27",
"Value": "2115.9573"
},
{
"EndDate": "2022-09-28",
"Value": "2133.4394"
},
{
"EndDate": "2022-09-29",
"Value": "2115.7676"
},
{
"EndDate": "2022-09-30",
"Value": "2177.5077"
},
{
"EndDate": "2022-10-03",
"Value": "2165.379"
},
{
"EndDate": "2022-10-04",
"Value": "2218.1029"
},
{
"EndDate": "2022-10-05",
"Value": "2196.2536"
},
{
"EndDate": "2022-10-06",
"Value": "2191.3033"
},
{
"EndDate": "2022-10-07",
"Value": "2148.6595"
},
{
"EndDate": "2022-10-10",
"Value": "2127.5185"
},
{
"EndDate": "2022-10-11",
"Value": "2133.5496"
},
{
"EndDate": "2022-10-12",
"Value": "2117.2904"
},
{
"EndDate": "2022-10-13",
"Value": "2123.8288"
},
{
"EndDate": "2022-10-14",
"Value": "2133.9139"
},
{
"EndDate": "2022-10-17",
"Value": "2167.981"
},
{
"EndDate": "2022-10-18",
"Value": "2188.987"
},
{
"EndDate": "2022-10-19",
"Value": "2169.013"
},
{
"EndDate": "2022-10-20",
"Value": "2179.5162"
},
{
"EndDate": "2022-10-21",
"Value": "2160.6996"
},
{
"EndDate": "2022-10-24",
"Value": "2198.2762"
},
{
"EndDate": "2022-10-25",
"Value": "2212.9524"
},
{
"EndDate": "2022-10-26",
"Value": "2219.2449"
},
{
"EndDate": "2022-10-27",
"Value": "2206.7601"
},
{
"EndDate": "2022-10-28",
"Value": "2217.9748"
},
{
"EndDate": "2022-10-31",
"Value": "2224.5728"
},
{
"EndDate": "2022-11-01",
"Value": "2224.3687"
},
{
"EndDate": "2022-11-02",
"Value": "2223.7165"
},
{
"EndDate": "2022-11-03",
"Value": "2213.3834"
},
{
"EndDate": "2022-11-04",
"Value": "2226.9745"
},
{
"EndDate": "2022-11-07",
"Value": "2251.8572"
},
{
"EndDate": "2022-11-08",
"Value": "2276.7856"
},
{
"EndDate": "2022-11-09",
"Value": "2291.1362"
},
{
"EndDate": "2022-11-10",
"Value": "2335.2353"
},
{
"EndDate": "2022-11-11",
"Value": "2333.7138"
},
{
"EndDate": "2022-11-14",
"Value": "2359.2698"
},
{
"EndDate": "2022-11-15",
"Value": "2362.4845"
},
{
"EndDate": "2022-11-16",
"Value": "2352.9327"
},
{
"EndDate": "2022-11-17",
"Value": "2366.8185"
},
{
"EndDate": "2022-11-18",
"Value": "2401.3525"
},
{
"EndDate": "2022-11-21",
"Value": "2406.193"
},
{
"EndDate": "2022-11-22",
"Value": "2390.6332"
},
{
"EndDate": "2022-11-23",
"Value": "2389.2378"
},
{
"EndDate": "2022-11-24",
"Value": "2395.0477"
},
{
"EndDate": "2022-11-25",
"Value": "2385.4698"
},
{
"EndDate": "2022-11-28",
"Value": "2391.1418"
},
{
"EndDate": "2022-11-29",
"Value": "2374.7211"
},
{
"EndDate": "2022-11-30",
"Value": "2375.4108"
},
{
"EndDate": "2022-12-01",
"Value": "2386.9982"
},
{
"EndDate": "2022-12-02",
"Value": "2406.6161"
},
{
"EndDate": "2022-12-05",
"Value": "2414.1599"
},
{
"EndDate": "2022-12-06",
"Value": "2420.7947"
},
{
"EndDate": "2022-12-07",
"Value": "2410.7078"
},
{
"EndDate": "2022-12-08",
"Value": "2412.4644"
},
{
"EndDate": "2022-12-09",
"Value": "2433.1143"
},
{
"EndDate": "2022-12-12",
"Value": "2421.58"
},
{
"EndDate": "2022-12-13",
"Value": "2415.9219"
},
{
"EndDate": "2022-12-14",
"Value": "2420.351"
},
{
"EndDate": "2022-12-15",
"Value": "2370.1607"
},
{
"EndDate": "2022-12-16",
"Value": "2351.731"
},
{
"EndDate": "2022-12-19",
"Value": "2359.1455"
},
{
"EndDate": "2022-12-20",
"Value": "2348.9288"
},
{
"EndDate": "2022-12-21",
"Value": "2372.1931"
},
{
"EndDate": "2022-12-22",
"Value": "2353.0965"
},
{
"EndDate": "2022-12-23",
"Value": "2360.2675"
},
{
"EndDate": "2022-12-27",
"Value": "2354.3898"
},
{
"EndDate": "2022-12-28",
"Value": "2363.4442"
},
{
"EndDate": "2022-12-29",
"Value": "2389.8143"
},
{
"EndDate": "2022-12-30",
"Value": "2352.9318"
},
{
"EndDate": "2022-12-31",
"Value": "2348.291"
},
{
"EndDate": "2023-01-03",
"Value": "2427.6793"
},
{
"EndDate": "2023-01-04",
"Value": "2482.2021"
},
{
"EndDate": "2023-01-05",
"Value": "2500.1334"
},
{
"EndDate": "2023-01-06",
"Value": "2491.6502"
},
{
"EndDate": "2023-01-09",
"Value": "2506.4465"
},
{
"EndDate": "2023-01-10",
"Value": "2526.6706"
},
{
"EndDate": "2023-01-11",
"Value": "2540.456"
},
{
"EndDate": "2023-01-12",
"Value": "2549.8129"
},
{
"EndDate": "2023-01-13",
"Value": "2558.0061"
},
{
"EndDate": "2023-01-16",
"Value": "2577.0202"
},
{
"EndDate": "2023-01-17",
"Value": "2568.7545"
},
{
"EndDate": "2023-01-18",
"Value": "2578.4173"
},
{
"EndDate": "2023-01-19",
"Value": "2550.8983"
},
{
"EndDate": "2023-01-20",
"Value": "2558.7931"
},
{
"EndDate": "2023-01-23",
"Value": "2550.7858"
},
{
"EndDate": "2023-01-24",
"Value": "2567.826"
},
{
"EndDate": "2023-01-25",
"Value": "2585.7753"
},
{
"EndDate": "2023-01-26",
"Value": "2579.8088"
},
{
"EndDate": "2023-01-27",
"Value": "2575.1639"
},
{
"EndDate": "2023-01-30",
"Value": "2595.009"
},
{
"EndDate": "2023-01-31",
"Value": "2599.3429"
},
{
"EndDate": "2023-02-01",
"Value": "2610.7462"
},
{
"EndDate": "2023-02-02",
"Value": "2654.4757"
},
{
"EndDate": "2023-02-03",
"Value": "2670.0946"
},
{
"EndDate": "2023-02-06",
"Value": "2675.11"
},
{
"EndDate": "2023-02-07",
"Value": "2684.1502"
},
{
"EndDate": "2023-02-08",
"Value": "2685.5323"
},
{
"EndDate": "2023-02-09",
"Value": "2663.1912"
},
{
"EndDate": "2023-02-10",
"Value": "2621.2557"
},
{
"EndDate": "2023-02-13",
"Value": "2642.3309"
},
{
"EndDate": "2023-02-14",
"Value": "2662.9849"
},
{
"EndDate": "2023-02-15",
"Value": "2682.893"
},
{
"EndDate": "2023-02-16",
"Value": "2693.8103"
},
{
"EndDate": "2023-02-17",
"Value": "2702.6359"
},
{
"EndDate": "2023-02-20",
"Value": "2690.8835"
},
{
"EndDate": "2023-02-21",
"Value": "2687.7844"
},
{
"EndDate": "2023-02-22",
"Value": "2682.8796"
},
{
"EndDate": "2023-02-23",
"Value": "2669.3189"
},
{
"EndDate": "2023-02-24",
"Value": "2653.9145"
},
{
"EndDate": "2023-02-27",
"Value": "2679.7898"
},
{
"EndDate": "2023-02-28",
"Value": "2670.7635"
},
{
"EndDate": "2023-03-01",
"Value": "2682.029"
},
{
"EndDate": "2023-03-02",
"Value": "2690.6107"
},
{
"EndDate": "2023-03-03",
"Value": "2715.1271"
},
{
"EndDate": "2023-03-06",
"Value": "2730.8825"
},
{
"EndDate": "2023-03-07",
"Value": "2742.0554"
},
{
"EndDate": "2023-03-08",
"Value": "2725.4805"
},
{
"EndDate": "2023-03-09",
"Value": "2734.7819"
},
{
"EndDate": "2023-03-10",
"Value": "2711.3956"
},
{
"EndDate": "2023-03-13",
"Value": "2649.513"
},
{
"EndDate": "2023-03-14",
"Value": "2693.3104"
},
{
"EndDate": "2023-03-15",
"Value": "2629.6659"
},
{
"EndDate": "2023-03-16",
"Value": "2677.6845"
},
{
"EndDate": "2023-03-17",
"Value": "2636.3686"
},
{
"EndDate": "2023-03-20",
"Value": "2663.5374"
},
{
"EndDate": "2023-03-21",
"Value": "2688.3399"
},
{
"EndDate": "2023-03-22",
"Value": "2676.0597"
},
{
"EndDate": "2023-03-23",
"Value": "2645.6463"
},
{
"EndDate": "2023-03-24",
"Value": "2637.2415"
},
{
"EndDate": "2023-03-27",
"Value": "2674.1637"
},
{
"EndDate": "2023-03-28",
"Value": "2657.9863"
},
{
"EndDate": "2023-03-29",
"Value": "2699.0155"
},
{
"EndDate": "2023-03-30",
"Value": "2737.8019"
},
{
"EndDate": "2023-03-31",
"Value": "2768.074"
},
{
"EndDate": "2023-04-03",
"Value": "2730.0639"
},
{
"EndDate": "2023-04-04",
"Value": "2739.8925"
},
{
"EndDate": "2023-04-05",
"Value": "2764.808"
},
{
"EndDate": "2023-04-11",
"Value": "2837.9251"
},
{
"EndDate": "2023-04-12",
"Value": "2826.9266"
},
{
"EndDate": "2023-04-13",
"Value": "2818.1497"
},
{
"EndDate": "2023-04-14",
"Value": "2834.7226"
},
{
"EndDate": "2023-04-17",
"Value": "2838.75"
},
{
"EndDate": "2023-04-18",
"Value": "2861.263"
},
{
"EndDate": "2023-04-19",
"Value": "2880.1067"
},
{
"EndDate": "2023-04-20",
"Value": "2878.8692"
},
{
"EndDate": "2023-04-21",
"Value": "2903.2483"
},
{
"EndDate": "2023-04-24",
"Value": "2906.8705"
},
{
"EndDate": "2023-04-25",
"Value": "2911.7161"
},
{
"EndDate": "2023-04-26",
"Value": "2894.4659"
},
{
"EndDate": "2023-04-27",
"Value": "2900.6771"
},
{
"EndDate": "2023-04-28",
"Value": "2940.1694"
},
{
"EndDate": "2023-05-02",
"Value": "2927.0023"
},
{
"EndDate": "2023-05-03",
"Value": "2944.6081"
},
{
"EndDate": "2023-05-04",
"Value": "2904.2168"
},
{
"EndDate": "2023-05-05",
"Value": "2899.4356"
},
{
"EndDate": "2023-05-08",
"Value": "2890.3203"
},
{
"EndDate": "2023-05-09",
"Value": "2890.1353"
},
{
"EndDate": "2023-05-10",
"Value": "2861.6359"
},
{
"EndDate": "2023-05-11",
"Value": "2892.6782"
},
{
"EndDate": "2023-05-12",
"Value": "2904.35"
},
{
"EndDate": "2023-05-15",
"Value": "2894.4064"
},
{
"EndDate": "2023-05-16",
"Value": "2903.7086"
},
{
"EndDate": "2023-05-19",
"Value": "2956.1765"
},
{
"EndDate": "2023-05-22",
"Value": "2967.6334"
},
{
"EndDate": "2023-05-23",
"Value": "2956.1088"
},
{
"EndDate": "2023-05-24",
"Value": "2899.3696"
},
{
"EndDate": "2023-05-25",
"Value": "2903.2999"
},
{
"EndDate": "2023-05-26",
"Value": "2941.2916"
},
{
"EndDate": "2023-05-30",
"Value": "2953.323"
},
{
"EndDate": "2023-05-31",
"Value": "2888.3169"
},
{
"EndDate": "2023-06-01",
"Value": "2921.5628"
},
{
"EndDate": "2023-06-02",
"Value": "2937.3365"
},
{
"EndDate": "2023-06-05",
"Value": "2935.3431"
},
{
"EndDate": "2023-06-06",
"Value": "2950.1874"
},
{
"EndDate": "2023-06-07",
"Value": "2936.0181"
},
{
"EndDate": "2023-06-08",
"Value": "2909.1767"
},
{
"EndDate": "2023-06-09",
"Value": "2860.9038"
},
{
"EndDate": "2023-06-12",
"Value": "2884.9305"
},
{
"EndDate": "2023-06-13",
"Value": "2864.501"
},
{
"EndDate": "2023-06-14",
"Value": "2866.1823"
},
{
"EndDate": "2023-06-15",
"Value": "2870.5262"
},
{
"EndDate": "2023-06-16",
"Value": "2905.6613"
},
{
"EndDate": "2023-06-19",
"Value": "2905.0574"
},
{
"EndDate": "2023-06-20",
"Value": "2906.196"
},
{
"EndDate": "2023-06-21",
"Value": "2879.9591"
},
{
"EndDate": "2023-06-22",
"Value": "2853.6702"
},
{
"EndDate": "2023-06-23",
"Value": "2886.3696"
},
{
"EndDate": "2023-06-26",
"Value": "2847.1819"
},
{
"EndDate": "2023-06-27",
"Value": "2873.3702"
},
{
"EndDate": "2023-06-28",
"Value": "2901.6233"
},
{
"EndDate": "2023-06-29",
"Value": "2891.2618"
},
{
"EndDate": "2023-06-30",
"Value": "2907.1909"
},
{
"EndDate": "2023-07-03",
"Value": "2903.1594"
},
{
"EndDate": "2023-07-04",
"Value": "2880.0403"
},
{
"EndDate": "2023-07-05",
"Value": "2856.7383"
},
{
"EndDate": "2023-07-06",
"Value": "2834.5934"
},
{
"EndDate": "2023-07-07",
"Value": "2812.2542"
},
{
"EndDate": "2023-07-10",
"Value": "2798.2989"
},
{
"EndDate": "2023-07-11",
"Value": "2781.7416"
},
{
"EndDate": "2023-07-12",
"Value": "2783.61"
},
{
"EndDate": "2023-07-13",
"Value": "2775.0643"
},
{
"EndDate": "2023-07-14",
"Value": "2795.7766"
},
{
"EndDate": "2023-07-17",
"Value": "2771.657"
},
{
"EndDate": "2023-07-18",
"Value": "2804.1275"
},
{
"EndDate": "2023-07-19",
"Value": "2795.7557"
},
{
"EndDate": "2023-07-20",
"Value": "2799.8461"
},
{
"EndDate": "2023-07-21",
"Value": "2815.2565"
},
{
"EndDate": "2023-07-24",
"Value": "2803.7924"
},
{
"EndDate": "2023-07-25",
"Value": "2813.8187"
},
{
"EndDate": "2023-07-26",
"Value": "2809.7709"
},
{
"EndDate": "2023-07-27",
"Value": "2833.7093"
},
{
"EndDate": "2023-07-28",
"Value": "2850.8568"
},
{
"EndDate": "2023-07-31",
"Value": "2837.5656"
},
{
"EndDate": "2023-08-01",
"Value": "2822.2135"
},
{
"EndDate": "2023-08-02",
"Value": "2795.6496"
},
{
"EndDate": "2023-08-03",
"Value": "2767.4198"
},
{
"EndDate": "2023-08-04",
"Value": "2755.6628"
},
{
"EndDate": "2023-08-07",
"Value": "2766.2962"
},
{
"EndDate": "2023-08-08",
"Value": "2797.056"
},
{
"EndDate": "2023-08-09",
"Value": "2782.7898"
},
{
"EndDate": "2023-08-10",
"Value": "2820.6292"
},
{
"EndDate": "2023-08-11",
"Value": "2826.2273"
},
{
"EndDate": "2023-08-14",
"Value": "2837.8148"
},
{
"EndDate": "2023-08-15",
"Value": "2824.9702"
},
{
"EndDate": "2023-08-16",
"Value": "2827.5672"
},
{
"EndDate": "2023-08-17",
"Value": "2808.2064"
},
{
"EndDate": "2023-08-18",
"Value": "2811.9129"
},
{
"EndDate": "2023-08-21",
"Value": "2810.9475"
},
{
"EndDate": "2023-08-22",
"Value": "2817.9733"
},
{
"EndDate": "2023-08-23",
"Value": "2829.8617"
},
{
"EndDate": "2023-08-24",
"Value": "2831.0636"
},
{
"EndDate": "2023-08-25",
"Value": "2824.8236"
},
{
"EndDate": "2023-08-28",
"Value": "2852.4442"
},
{
"EndDate": "2023-08-29",
"Value": "2875.7329"
},
{
"EndDate": "2023-08-30",
"Value": "2860.6222"
},
{
"EndDate": "2023-08-31",
"Value": "2863.9427"
},
{
"EndDate": "2023-09-01",
"Value": "2847.6705"
},
{
"EndDate": "2023-09-04",
"Value": "2854.1159"
},
{
"EndDate": "2023-09-05",
"Value": "2845.8506"
},
{
"EndDate": "2023-09-06",
"Value": "2834.0348"
},
{
"EndDate": "2023-09-07",
"Value": "2823.2425"
},
{
"EndDate": "2023-09-08",
"Value": "2811.8842"
},
{
"EndDate": "2023-09-11",
"Value": "2830.9692"
},
{
"EndDate": "2023-09-12",
"Value": "2827.3659"
},
{
"EndDate": "2023-09-13",
"Value": "2831.0942"
},
{
"EndDate": "2023-09-14",
"Value": "2861.4198"
},
{
"EndDate": "2023-09-15",
"Value": "2872.8366"
},
{
"EndDate": "2023-09-18",
"Value": "2861.9523"
},
{
"EndDate": "2023-09-19",
"Value": "2845.3371"
},
{
"EndDate": "2023-09-20",
"Value": "2870.958"
},
{
"EndDate": "2023-09-21",
"Value": "2839.3455"
},
{
"EndDate": "2023-09-22",
"Value": "2815.2064"
},
{
"EndDate": "2023-09-25",
"Value": "2803.3047"
},
{
"EndDate": "2023-09-26",
"Value": "2774.412"
},
{
"EndDate": "2023-09-27",
"Value": "2747.6391"
},
{
"EndDate": "2023-09-28",
"Value": "2762.6538"
},
{
"EndDate": "2023-09-29",
"Value": "2752.6576"
},
{
"EndDate": "2023-10-02",
"Value": "2753.5917"
},
{
"EndDate": "2023-10-03",
"Value": "2746.2538"
},
{
"EndDate": "2023-10-04",
"Value": "2766.1574"
},
{
"EndDate": "2023-10-05",
"Value": "2770.8866"
},
{
"EndDate": "2023-10-06",
"Value": "2798.1644"
},
{
"EndDate": "2023-10-09",
"Value": "2757.1607"
},
{
"EndDate": "2023-10-10",
"Value": "2823.8357"
},
{
"EndDate": "2023-10-11",
"Value": "2840.9863"
},
{
"EndDate": "2023-10-12",
"Value": "2845.544"
},
{
"EndDate": "2023-10-13",
"Value": "2823.1092"
},
{
"EndDate": "2023-10-16",
"Value": "2831.8188"
},
{
"EndDate": "2023-10-17",
"Value": "2836.3941"
},
{
"EndDate": "2023-10-18",
"Value": "2825.223"
},
{
"EndDate": "2023-10-19",
"Value": "2787.5704"
},
{
"EndDate": "2023-10-20",
"Value": "2758.4124"
},
{
"EndDate": "2023-10-23",
"Value": "2778.4229"
},
{
"EndDate": "2023-10-24",
"Value": "2803.1022"
},
{
"EndDate": "2023-10-25",
"Value": "2802.0984"
},
{
"EndDate": "2023-10-26",
"Value": "2791.6991"
},
{
"EndDate": "2023-10-27",
"Value": "2759.8368"
},
{
"EndDate": "2023-10-30",
"Value": "2776.0776"
},
{
"EndDate": "2023-10-31",
"Value": "2779.2732"
},
{
"EndDate": "2023-11-01",
"Value": "2810.4839"
},
{
"EndDate": "2023-11-02",
"Value": "2860.6612"
},
{
"EndDate": "2023-11-03",
"Value": "2859.7477"
},
{
"EndDate": "2023-11-06",
"Value": "2847.1432"
},
{
"EndDate": "2023-11-07",
"Value": "2871.3727"
},
{
"EndDate": "2023-11-08",
"Value": "2889.0569"
},
{
"EndDate": "2023-11-09",
"Value": "2895.5501"
},
{
"EndDate": "2023-11-10",
"Value": "2864.9365"
},
{
"EndDate": "2023-11-13",
"Value": "2885.0975"
},
{
"EndDate": "2023-11-14",
"Value": "2905.7264"
},
{
"EndDate": "2023-11-15",
"Value": "2887.8525"
},
{
"EndDate": "2023-11-16",
"Value": "2904.8845"
},
{
"EndDate": "2023-11-17",
"Value": "2921.7975"
},
{
"EndDate": "2023-11-20",
"Value": "2906.2545"
},
{
"EndDate": "2023-11-21",
"Value": "2890.7307"
},
{
"EndDate": "2023-11-22",
"Value": "2914.9765"
},
{
"EndDate": "2023-11-23",
"Value": "2931.4337"
},
{
"EndDate": "2023-11-24",
"Value": "2927.884"
},
{
"EndDate": "2023-11-27",
"Value": "2910.0851"
},
{
"EndDate": "2023-11-28",
"Value": "2904.0812"
},
{
"EndDate": "2023-11-29",
"Value": "2920.0566"
},
{
"EndDate": "2023-11-30",
"Value": "2956.5794"
},
{
"EndDate": "2023-12-01",
"Value": "2947.009"
},
{
"EndDate": "2023-12-04",
"Value": "2981.4011"
},
{
"EndDate": "2023-12-05",
"Value": "3002.7896"
},
{
"EndDate": "2023-12-06",
"Value": "3024.6986"
},
{
"EndDate": "2023-12-07",
"Value": "2995.736"
},
{
"EndDate": "2023-12-08",
"Value": "3011.7477"
},
{
"EndDate": "2023-12-11",
"Value": "3042.5001"
},
{
"EndDate": "2023-12-12",
"Value": "3048.2481"
},
{
"EndDate": "2023-12-13",
"Value": "3035.5508"
},
{
"EndDate": "2023-12-14",
"Value": "2982.4135"
},
{
"EndDate": "2023-12-15",
"Value": "2964.7274"
},
{
"EndDate": "2023-12-18",
"Value": "2938.0191"
},
{
"EndDate": "2023-12-19",
"Value": "2927.357"
},
{
"EndDate": "2023-12-20",
"Value": "2936.3827"
},
{
"EndDate": "2023-12-21",
"Value": "2930.9698"
},
{
"EndDate": "2023-12-22",
"Value": "2922.6727"
},
{
"EndDate": "2023-12-27",
"Value": "2913.6024"
},
{
"EndDate": "2023-12-28",
"Value": "2931.2549"
},
{
"EndDate": "2023-12-29",
"Value": "2926.3822"
},
{
"EndDate": "2023-12-31",
"Value": "2920.823"
},
{
"EndDate": "2024-01-02",
"Value": "2940.7469"
},
{
"EndDate": "2024-01-03",
"Value": "2925.5505"
},
{
"EndDate": "2024-01-04",
"Value": "2934.9368"
},
{
"EndDate": "2024-01-05",
"Value": "2921.8361"
},
{
"EndDate": "2024-01-08",
"Value": "2957.0773"
},
{
"EndDate": "2024-01-09",
"Value": "2943.171"
},
{
"EndDate": "2024-01-10",
"Value": "2941.3631"
},
{
"EndDate": "2024-01-11",
"Value": "2919.2193"
},
{
"EndDate": "2024-01-12",
"Value": "2926.515"
},
{
"EndDate": "2024-01-15",
"Value": "2931.5988"
},
{
"EndDate": "2024-01-16",
"Value": "2936.6031"
},
{
"EndDate": "2024-01-17",
"Value": "2915.3928"
},
{
"EndDate": "2024-01-18",
"Value": "2935.5684"
},
{
"EndDate": "2024-01-19",
"Value": "2930.0498"
},
{
"EndDate": "2024-01-22",
"Value": "2945.8976"
},
{
"EndDate": "2024-01-23",
"Value": "2938.0085"
},
{
"EndDate": "2024-01-24",
"Value": "2960.4013"
},
{
"EndDate": "2024-01-25",
"Value": "2953.9739"
},
{
"EndDate": "2024-01-26",
"Value": "2978.9269"
},
{
"EndDate": "2024-01-29",
"Value": "2984.7229"
},
{
"EndDate": "2024-01-30",
"Value": "2997.7961"
},
{
"EndDate": "2024-01-31",
"Value": "2999.8474"
},
{
"EndDate": "2024-02-01",
"Value": "2981.0826"
},
{
"EndDate": "2024-02-02",
"Value": "3021.1529"
},
{
"EndDate": "2024-02-05",
"Value": "3022.6266"
},
{
"EndDate": "2024-02-06",
"Value": "3032.2279"
},
{
"EndDate": "2024-02-07",
"Value": "3008.9905"
},
{
"EndDate": "2024-02-08",
"Value": "3017.9284"
},
{
"EndDate": "2024-02-09",
"Value": "2997.7115"
},
{
"EndDate": "2024-02-12",
"Value": "3000.5129"
},
{
"EndDate": "2024-02-13",
"Value": "3002.2578"
},
{
"EndDate": "2024-02-14",
"Value": "2993.9082"
},
{
"EndDate": "2024-02-15",
"Value": "3019.4719"
},
{
"EndDate": "2024-02-16",
"Value": "3032.9542"
},
{
"EndDate": "2024-02-19",
"Value": "3033.2"
},
{
"EndDate": "2024-02-20",
"Value": "3033.9438"
},
{
"EndDate": "2024-02-21",
"Value": "3035.3004"
},
{
"EndDate": "2024-02-22",
"Value": "3066.5171"
},
{
"EndDate": "2024-02-23",
"Value": "3088.9436"
},
{
"EndDate": "2024-02-26",
"Value": "3081.4844"
},
{
"EndDate": "2024-02-27",
"Value": "3087.8645"
},
{
"EndDate": "2024-02-28",
"Value": "3086.6764"
},
{
"EndDate": "2024-02-29",
"Value": "3088.5802"
},
{
"EndDate": "2024-03-01",
"Value": "3086.3773"
},
{
"EndDate": "2024-03-04",
"Value": "3103.8918"
},
{
"EndDate": "2024-03-05",
"Value": "3092.8888"
},
{
"EndDate": "2024-03-06",
"Value": "3104.1962"
},
{
"EndDate": "2024-03-07",
"Value": "3126.1387"
},
{
"EndDate": "2024-03-08",
"Value": "3118.7803"
},
{
"EndDate": "2024-03-11",
"Value": "3125.5196"
},
{
"EndDate": "2024-03-12",
"Value": "3165.0519"
},
{
"EndDate": "2024-03-13",
"Value": "3167.897"
},
{
"EndDate": "2024-03-14",
"Value": "3173.0534"
},
{
"EndDate": "2024-03-15",
"Value": "3175.8154"
},
{
"EndDate": "2024-03-18",
"Value": "3183.1961"
},
{
"EndDate": "2024-03-19",
"Value": "3184.4785"
},
{
"EndDate": "2024-03-20",
"Value": "3186.1682"
},
{
"EndDate": "2024-03-21",
"Value": "3221.1804"
},
{
"EndDate": "2024-03-22",
"Value": "3224.8749"
},
{
"EndDate": "2024-03-25",
"Value": "3229.4038"
},
{
"EndDate": "2024-03-26",
"Value": "3245.9199"
},
{
"EndDate": "2024-03-27",
"Value": "3261.3884"
},
{
"EndDate": "2024-04-02",
"Value": "3244.8011"
},
{
"EndDate": "2024-04-03",
"Value": "3231.3353"
},
{
"EndDate": "2024-04-04",
"Value": "3240.0365"
},
{
"EndDate": "2024-04-05",
"Value": "3208.6377"
},
{
"EndDate": "2024-04-08",
"Value": "3223.5804"
},
{
"EndDate": "2024-04-09",
"Value": "3203.895"
},
{
"EndDate": "2024-04-10",
"Value": "3220.5768"
},
{
"EndDate": "2024-04-11",
"Value": "3212.5023"
},
{
"EndDate": "2024-04-12",
"Value": "3200.5592"
},
{
"EndDate": "2024-04-15",
"Value": "3225.7463"
},
{
"EndDate": "2024-04-16",
"Value": "3178.3521"
},
{
"EndDate": "2024-04-17",
"Value": "3199.5895"
},
{
"EndDate": "2024-04-18",
"Value": "3213.0614"
},
{
"EndDate": "2024-04-19",
"Value": "3202.0123"
},
{
"EndDate": "2024-04-22",
"Value": "3236.7944"
},
{
"EndDate": "2024-04-23",
"Value": "3262.6115"
},
{
"EndDate": "2024-04-24",
"Value": "3264.4476"
},
{
"EndDate": "2024-04-25",
"Value": "3246.8659"
},
{
"EndDate": "2024-04-26",
"Value": "3287.2454"
},
{
"EndDate": "2024-04-29",
"Value": "3297.5811"
},
{
"EndDate": "2024-04-30",
"Value": "3294.139"
},
{
"EndDate": "2024-05-02",
"Value": "3281.6005"
},
{
"EndDate": "2024-05-03",
"Value": "3253.0274"
},
{
"EndDate": "2024-05-06",
"Value": "3271.3386"
},
{
"EndDate": "2024-05-07",
"Value": "3316.6397"
},
{
"EndDate": "2024-05-08",
"Value": "3327.4352"
},
{
"EndDate": "2024-05-10",
"Value": "3361.9151"
},
{
"EndDate": "2024-05-13",
"Value": "3363.8814"
},
{
"EndDate": "2024-05-14",
"Value": "3368.7858"
},
{
"EndDate": "2024-05-15",
"Value": "3381.5282"
},
{
"EndDate": "2024-05-16",
"Value": "3369.1233"
},
{
"EndDate": "2024-05-21",
"Value": "3356.7095"
},
{
"EndDate": "2024-05-22",
"Value": "3348.4052"
},
{
"EndDate": "2024-05-23",
"Value": "3337.0426"
},
{
"EndDate": "2024-05-24",
"Value": "3304.157"
},
{
"EndDate": "2024-05-27",
"Value": "3301.7957"
},
{
"EndDate": "2024-05-28",
"Value": "3287.7169"
},
{
"EndDate": "2024-05-29",
"Value": "3259.6017"
},
{
"EndDate": "2024-05-30",
"Value": "3276.6251"
},
{
"EndDate": "2024-05-31",
"Value": "3278.5496"
},
{
"EndDate": "2024-06-03",
"Value": "3292.9805"
},
{
"EndDate": "2024-06-04",
"Value": "3313.5943"
},
{
"EndDate": "2024-06-05",
"Value": "3341.6995"
},
{
"EndDate": "2024-06-06",
"Value": "3367.2363"
},
{
"EndDate": "2024-06-07",
"Value": "3370.9572"
},
{
"EndDate": "2024-06-10",
"Value": "3339.9449"
},
{
"EndDate": "2024-06-11",
"Value": "3319.4756"
},
{
"EndDate": "2024-06-12",
"Value": "3321.9886"
},
{
"EndDate": "2024-06-13",
"Value": "3297.5107"
},
{
"EndDate": "2024-06-14",
"Value": "3263.1264"
},
{
"EndDate": "2024-06-17",
"Value": "3278.5434"
},
{
"EndDate": "2024-06-18",
"Value": "3272.5017"
},
{
"EndDate": "2024-06-19",
"Value": "3255.4591"
},
{
"EndDate": "2024-06-20",
"Value": "3266.2163"
},
{
"EndDate": "2024-06-21",
"Value": "3241.9102"
},
{
"EndDate": "2024-06-24",
"Value": "3277.9019"
},
{
"EndDate": "2024-06-25",
"Value": "3280.3886"
},
{
"EndDate": "2024-06-26",
"Value": "3282.1618"
},
{
"EndDate": "2024-06-27",
"Value": "3269.1635"
},
{
"EndDate": "2024-06-28",
"Value": "3263.429"
},
{
"EndDate": "2024-07-01",
"Value": "3285.4453"
},
{
"EndDate": "2024-07-02",
"Value": "3280.9527"
},
{
"EndDate": "2024-07-03",
"Value": "3267.867"
},
{
"EndDate": "2024-07-04",
"Value": "3303.62"
},
{
"EndDate": "2024-07-05",
"Value": "3301.7326"
},
{
"EndDate": "2024-07-08",
"Value": "3307.2837"
},
{
"EndDate": "2024-07-09",
"Value": "3282.9537"
},
{
"EndDate": "2024-07-10",
"Value": "3346.535"
},
{
"EndDate": "2024-07-11",
"Value": "3368.8808"
},
{
"EndDate": "2024-07-12",
"Value": "3426.2283"
},
{
"EndDate": "2024-07-15",
"Value": "3410.8466"
},
{
"EndDate": "2024-07-16",
"Value": "3407.8838"
},
{
"EndDate": "2024-07-17",
"Value": "3371.6097"
},
{
"EndDate": "2024-07-18",
"Value": "3373.3072"
},
{
"EndDate": "2024-07-19",
"Value": "3369.3558"
},
{
"EndDate": "2024-07-22",
"Value": "3436.5217"
},
{
"EndDate": "2024-07-23",
"Value": "3447.1015"
},
{
"EndDate": "2024-07-24",
"Value": "3426.1486"
},
{
"EndDate": "2024-07-25",
"Value": "3396.3179"
},
{
"EndDate": "2024-07-26",
"Value": "3423.3134"
},
{
"EndDate": "2024-07-29",
"Value": "3405.0207"
},
{
"EndDate": "2024-07-30",
"Value": "3406.9031"
},
{
"EndDate": "2024-07-31",
"Value": "3428.748"
},
{
"EndDate": "2024-08-01",
"Value": "3364.9406"
},
{
"EndDate": "2024-08-02",
"Value": "3332.259"
},
{
"EndDate": "2024-08-05",
"Value": "3293.9745"
},
{
"EndDate": "2024-08-06",
"Value": "3254.7189"
},
{
"EndDate": "2024-08-07",
"Value": "3261.3924"
},
{
"EndDate": "2024-08-08",
"Value": "3279.5732"
},
{
"EndDate": "2024-08-09",
"Value": "3295.6081"
},
{
"EndDate": "2024-08-12",
"Value": "3286.7914"
},
{
"EndDate": "2024-08-13",
"Value": "3312.6118"
},
{
"EndDate": "2024-08-14",
"Value": "3319.8083"
},
{
"EndDate": "2024-08-15",
"Value": "3355.3134"
},
{
"EndDate": "2024-08-16",
"Value": "3379.8761"
},
{
"EndDate": "2024-08-19",
"Value": "3363.6186"
},
{
"EndDate": "2024-08-20",
"Value": "3350.1456"
},
{
"EndDate": "2024-08-21",
"Value": "3362.7516"
},
{
"EndDate": "2024-08-22",
"Value": "3395.9767"
},
{
"EndDate": "2024-08-23",
"Value": "3398.7574"
},
{
"EndDate": "2024-08-26",
"Value": "3408.4855"
},
{
"EndDate": "2024-08-27",
"Value": "3400.9235"
},
{
"EndDate": "2024-08-28",
"Value": "3400.6159"
},
{
"EndDate": "2024-08-29",
"Value": "3418.7998"
},
{
"EndDate": "2024-08-30",
"Value": "3448.1713"
},
{
"EndDate": "2024-09-02",
"Value": "3439.0636"
},
{
"EndDate": "2024-09-03",
"Value": "3441.1219"
},
{
"EndDate": "2024-09-04",
"Value": "3393.5699"
},
{
"EndDate": "2024-09-05",
"Value": "3385.6538"
},
{
"EndDate": "2024-09-06",
"Value": "3363.5564"
},
{
"EndDate": "2024-09-09",
"Value": "3420.9503"
},
{
"EndDate": "2024-09-10",
"Value": "3392.1925"
},
{
"EndDate": "2024-09-11",
"Value": "3410.9503"
},
{
"EndDate": "2024-09-12",
"Value": "3410.9273"
},
{
"EndDate": "2024-09-13",
"Value": "3403.5555"
},
{
"EndDate": "2024-09-16",
"Value": "3406.5527"
},
{
"EndDate": "2024-09-17",
"Value": "3405.3494"
},
{
"EndDate": "2024-09-18",
"Value": "3394.4315"
},
{
"EndDate": "2024-09-19",
"Value": "3415.3286"
},
{
"EndDate": "2024-09-20",
"Value": "3371.2651"
},
{
"EndDate": "2024-09-23",
"Value": "3362.8267"
},
{
"EndDate": "2024-09-24",
"Value": "3375.9313"
},
{
"EndDate": "2024-09-25",
"Value": "3416.3312"
},
{
"EndDate": "2024-09-26",
"Value": "3451.3438"
},
{
"EndDate": "2024-09-27",
"Value": "3462.1317"
},
{
"EndDate": "2024-09-30",
"Value": "3438.1517"
},
{
"EndDate": "2024-10-01",
"Value": "3418.9147"
},
{
"EndDate": "2024-10-02",
"Value": "3407.1091"
},
{
"EndDate": "2024-10-03",
"Value": "3375.2897"
},
{
"EndDate": "2024-10-04",
"Value": "3397.3176"
},
{
"EndDate": "2024-10-07",
"Value": "3396.3768"
},
{
"EndDate": "2024-10-08",
"Value": "3397.6617"
},
{
"EndDate": "2024-10-09",
"Value": "3435.0397"
},
{
"EndDate": "2024-10-10",
"Value": "3412.3147"
},
{
"EndDate": "2024-10-11",
"Value": "3430.1777"
},
{
"EndDate": "2024-10-14",
"Value": "3453.9383"
},
{
"EndDate": "2024-10-15",
"Value": "3437.8276"
},
{
"EndDate": "2024-10-16",
"Value": "3457.8465"
},
{
"EndDate": "2024-10-17",
"Value": "3468.2626"
},
{
"EndDate": "2024-10-18",
"Value": "3492.0307"
},
{
"EndDate": "2024-10-21",
"Value": "3470.3905"
},
{
"EndDate": "2024-10-22",
"Value": "3446.787"
},
{
"EndDate": "2024-10-23",
"Value": "3455.4099"
},
{
"EndDate": "2024-10-24",
"Value": "3446.8785"
},
{
"EndDate": "2024-10-25",
"Value": "3442.8995"
},
{
"EndDate": "2024-10-28",
"Value": "3464.7566"
},
{
"EndDate": "2024-10-29",
"Value": "3439.2066"
},
{
"EndDate": "2024-10-30",
"Value": "3410.2753"
},
{
"EndDate": "2024-10-31",
"Value": "3388.8173"
},
{
"EndDate": "2024-11-01",
"Value": "3429.4849"
},
{
"EndDate": "2024-11-04",
"Value": "3422.9549"
},
{
"EndDate": "2024-11-05",
"Value": "3420.4509"
},
{
"EndDate": "2024-11-06",
"Value": "3378.7791"
},
{
"EndDate": "2024-11-07",
"Value": "3337.7729"
},
{
"EndDate": "2024-11-08",
"Value": "3358.9462"
},
{
"EndDate": "2024-11-11",
"Value": "3373.3175"
},
{
"EndDate": "2024-11-12",
"Value": "3309.7892"
},
{
"EndDate": "2024-11-13",
"Value": "3306.8065"
},
{
"EndDate": "2024-11-14",
"Value": "3333.3069"
},
{
"EndDate": "2024-11-15",
"Value": "3297.2519"
},
{
"EndDate": "2024-11-18",
"Value": "3294.0312"
},
{
"EndDate": "2024-11-19",
"Value": "3270.9427"
},
{
"EndDate": "2024-11-20",
"Value": "3270.0951"
},
{
"EndDate": "2024-11-21",
"Value": "3276.556"
},
{
"EndDate": "2024-11-22",
"Value": "3300.732"
},
{
"EndDate": "2024-11-25",
"Value": "3324.3683"
},
{
"EndDate": "2024-11-26",
"Value": "3334.0032"
},
{
"EndDate": "2024-11-27",
"Value": "3311.6301"
},
{
"EndDate": "2024-11-28",
"Value": "3320.0301"
},
{
"EndDate": "2024-11-29",
"Value": "3343.3383"
},
{
"EndDate": "2024-12-02",
"Value": "3361.3394"
},
{
"EndDate": "2024-12-03",
"Value": "3363.273"
},
{
"EndDate": "2024-12-04",
"Value": "3377.0186"
},
{
"EndDate": "2024-12-05",
"Value": "3407.5414"
},
{
"EndDate": "2024-12-06",
"Value": "3436.2907"
},
{
"EndDate": "2024-12-09",
"Value": "3437.2204"
},
{
"EndDate": "2024-12-10",
"Value": "3412.0114"
},
{
"EndDate": "2024-12-11",
"Value": "3420.0185"
},
{
"EndDate": "2024-12-12",
"Value": "3397.78"
},
{
"EndDate": "2024-12-13",
"Value": "3386.1351"
},
{
"EndDate": "2024-12-16",
"Value": "3390.7532"
},
{
"EndDate": "2024-12-17",
"Value": "3388.5095"
},
{
"EndDate": "2024-12-18",
"Value": "3400.3642"
},
{
"EndDate": "2024-12-19",
"Value": "3360.4001"
},
{
"EndDate": "2024-12-20",
"Value": "3333.0538"
},
{
"EndDate": "2024-12-23",
"Value": "3331.4373"
},
{
"EndDate": "2024-12-27",
"Value": "3374.6861"
},
{
"EndDate": "2024-12-30",
"Value": "3351.0023"
},
{
"EndDate": "2024-12-31",
"Value": "3348.7934"
},
{
"EndDate": "2025-01-02",
"Value": "3351.4689"
},
{
"EndDate": "2025-01-03",
"Value": "3342.5082"
},
{
"EndDate": "2025-01-06",
"Value": "3368.1143"
},
{
"EndDate": "2025-01-07",
"Value": "3396.7991"
},
{
"EndDate": "2025-01-08",
"Value": "3395.1049"
},
{
"EndDate": "2025-01-09",
"Value": "3401.797"
},
{
"EndDate": "2025-01-10",
"Value": "3376.3032"
},
{
"EndDate": "2025-01-13",
"Value": "3356.7319"
},
{
"EndDate": "2025-01-14",
"Value": "3347.3094"
},
{
"EndDate": "2025-01-15",
"Value": "3385.469"
},
{
"EndDate": "2025-01-16",
"Value": "3422.8379"
},
{
"EndDate": "2025-01-17",
"Value": "3460.1685"
},
{
"EndDate": "2025-01-20",
"Value": "3472.9585"
},
{
"EndDate": "2025-01-21",
"Value": "3479.2837"
},
{
"EndDate": "2025-01-22",
"Value": "3488.5526"
},
{
"EndDate": "2025-01-23",
"Value": "3497.7911"
},
{
"EndDate": "2025-01-24",
"Value": "3500.7743"
},
{
"EndDate": "2025-01-27",
"Value": "3510.621"
},
{
"EndDate": "2025-01-28",
"Value": "3519.562"
},
{
"EndDate": "2025-01-29",
"Value": "3541.1607"
},
{
"EndDate": "2025-01-30",
"Value": "3568.9337"
},
{
"EndDate": "2025-01-31",
"Value": "3570.4513"
},
{
"EndDate": "2025-02-03",
"Value": "3537.4606"
},
{
"EndDate": "2025-02-04",
"Value": "3531.5053"
},
{
"EndDate": "2025-02-05",
"Value": "3548.1659"
},
{
"EndDate": "2025-02-06",
"Value": "3580.1366"
},
{
"EndDate": "2025-02-07",
"Value": "3560.1874"
},
{
"EndDate": "2025-02-10",
"Value": "3558.9045"
},
{
"EndDate": "2025-02-11",
"Value": "3580.3912"
},
{
"EndDate": "2025-02-12",
"Value": "3611.1827"
},
{
"EndDate": "2025-02-13",
"Value": "3651.6582"
},
{
"EndDate": "2025-02-14",
"Value": "3640.423"
},
{
"EndDate": "2025-02-17",
"Value": "3652.3062"
},
{
"EndDate": "2025-02-18",
"Value": "3667.345"
},
{
"EndDate": "2025-02-19",
"Value": "3621.2939"
},
{
"EndDate": "2025-02-20",
"Value": "3628.1986"
},
{
"EndDate": "2025-02-21",
"Value": "3640.7509"
},
{
"EndDate": "2025-02-24",
"Value": "3641.5744"
},
{
"EndDate": "2025-02-25",
"Value": "3658.8989"
},
{
"EndDate": "2025-02-26",
"Value": "3698.7128"
},
{
"EndDate": "2025-02-27",
"Value": "3679.0596"
},
{
"EndDate": "2025-02-28",
"Value": "3677.1651"
},
{
"EndDate": "2025-03-03",
"Value": "3713.2585"
},
{
"EndDate": "2025-03-04",
"Value": "3666.0871"
},
{
"EndDate": "2025-03-05",
"Value": "3694.7667"
},
{
"EndDate": "2025-03-06",
"Value": "3675.8592"
},
{
"EndDate": "2025-03-07",
"Value": "3665.6492"
},
{
"EndDate": "2025-03-10",
"Value": "3590.4172"
},
{
"EndDate": "2025-03-11",
"Value": "3525.1543"
},
{
"EndDate": "2025-03-12",
"Value": "3539.4066"
},
{
"EndDate": "2025-03-13",
"Value": "3534.0851"
},
{
"EndDate": "2025-03-14",
"Value": "3570.1178"
},
{
"EndDate": "2025-03-17",
"Value": "3573.6875"
},
{
"EndDate": "2025-03-18",
"Value": "3608.7599"
},
{
"EndDate": "2025-03-19",
"Value": "3603.5464"
},
{
"EndDate": "2025-03-20",
"Value": "3574.5373"
},
{
"EndDate": "2025-03-21",
"Value": "3535.2409"
},
{
"EndDate": "2025-03-24",
"Value": "3517.301"
},
{
"EndDate": "2025-03-25",
"Value": "3531.4336"
},
{
"EndDate": "2025-03-26",
"Value": "3511.0262"
},
{
"EndDate": "2025-03-27",
"Value": "3502.8377"
},
{
"EndDate": "2025-03-28",
"Value": "3471.866"
},
{
"EndDate": "2025-03-31",
"Value": "3430.215"
},
{
"EndDate": "2025-04-01",
"Value": "3448.2387"
},
{
"EndDate": "2025-04-02",
"Value": "3433.037"
},
{
"EndDate": "2025-04-03",
"Value": "3383.0364"
},
{
"EndDate": "2025-04-04",
"Value": "3328.3077"
},
{
"EndDate": "2025-04-07",
"Value": "3202.6661"
},
{
"EndDate": "2025-04-08",
"Value": "3294.1779"
},
{
"EndDate": "2025-04-09",
"Value": "3237.5668"
},
{
"EndDate": "2025-04-10",
"Value": "3330.0242"
},
{
"EndDate": "2025-04-11",
"Value": "3357.2905"
},
{
"EndDate": "2025-04-14",
"Value": "3402.6207"
},
{
"EndDate": "2025-04-15",
"Value": "3457.5017"
},
{
"EndDate": "2025-04-16",
"Value": "3453.7925"
},
{
"EndDate": "2025-04-22",
"Value": "3428.9855"
},
{
"EndDate": "2025-04-23",
"Value": "3482.4946"
},
{
"EndDate": "2025-04-24",
"Value": "3493.1956"
},
{
"EndDate": "2025-04-25",
"Value": "3504.6047"
},
{
"EndDate": "2025-04-28",
"Value": "3510.7113"
},
{
"EndDate": "2025-04-29",
"Value": "3529.3682"
},
{
"EndDate": "2025-04-30",
"Value": "3542.7966"
},
{
"EndDate": "2025-05-02",
"Value": "3597.9697"
},
{
"EndDate": "2025-05-05",
"Value": "3608.5368"
},
{
"EndDate": "2025-05-06",
"Value": "3572.1443"
},
{
"EndDate": "2025-05-07",
"Value": "3562.3805"
},
{
"EndDate": "2025-05-08",
"Value": "3583.5033"
},
{
"EndDate": "2025-05-09",
"Value": "3585.8653"
},
{
"EndDate": "2025-05-12",
"Value": "3605.2638"
},
{
"EndDate": "2025-05-13",
"Value": "3605.5463"
},
{
"EndDate": "2025-05-14",
"Value": "3605.0756"
},
{
"EndDate": "2025-05-15",
"Value": "3649.3368"
},
{
"EndDate": "2025-05-16",
"Value": "3649.1652"
},
{
"EndDate": "2025-05-19",
"Value": "3657.0882"
},
{
"EndDate": "2025-05-20",
"Value": "3681.9869"
},
{
"EndDate": "2025-05-21",
"Value": "3654.8615"
},
{
"EndDate": "2025-05-22",
"Value": "3633.4665"
},
{
"EndDate": "2025-05-23",
"Value": "3588.2859"
},
{
"EndDate": "2025-05-26",
"Value": "3632.8889"
},
{
"EndDate": "2025-05-27",
"Value": "3646.9609"
},
{
"EndDate": "2025-05-28",
"Value": "3617.7498"
},
{
"EndDate": "2025-05-30",
"Value": "3650.5345"
},
{
"EndDate": "2025-06-02",
"Value": "3621.7157"
},
{
"EndDate": "2025-06-03",
"Value": "3630.7561"
},
{
"EndDate": "2025-06-04",
"Value": "3643.0274"
},
{
"EndDate": "2025-06-05",
"Value": "3646.4968"
},
{
"EndDate": "2025-06-06",
"Value": "3662.947"
},
{
"EndDate": "2025-06-10",
"Value": "3648.2076"
},
{
"EndDate": "2025-06-11",
"Value": "3662.7529"
},
{
"EndDate": "2025-06-12",
"Value": "3635.8059"
},
{
"EndDate": "2025-06-13",
"Value": "3584.8724"
},
{
"EndDate": "2025-06-16",
"Value": "3603.3932"
},
{
"EndDate": "2025-06-17",
"Value": "3552.0348"
},
{
"EndDate": "2025-06-18",
"Value": "3554.0719"
},
{
"EndDate": "2025-06-19",
"Value": "3540.6195"
},
{
"EndDate": "2025-06-20",
"Value": "3584.2244"
},
{
"EndDate": "2025-06-23",
"Value": "3575.4004"
},
{
"EndDate": "2025-06-24",
"Value": "3647.1233"
},
{
"EndDate": "2025-06-25",
"Value": "3623.2019"
},
{
"EndDate": "2025-06-26",
"Value": "3629.3766"
},
{
"EndDate": "2025-06-27",
"Value": "3682.2549"
},
{
"EndDate": "2025-06-30",
"Value": "3684.1035"
},
{
"EndDate": "2025-07-01",
"Value": "3674.8264"
},
{
"EndDate": "2025-07-02",
"Value": "3692.1338"
},
{
"EndDate": "2025-07-03",
"Value": "3683.626"
},
{
"EndDate": "2025-07-04",
"Value": "3676.0973"
},
{
"EndDate": "2025-07-07",
"Value": "3688.8307"
},
{
"EndDate": "2025-07-08",
"Value": "3700.6437"
},
{
"EndDate": "2025-07-09",
"Value": "3723.161"
},
{
"EndDate": "2025-07-10",
"Value": "3731.4183"
},
{
"EndDate": "2025-07-11",
"Value": "3704.2568"
},
{
"EndDate": "2025-07-14",
"Value": "3695.4843"
},
{
"EndDate": "2025-07-15",
"Value": "3697.4572"
},
{
"EndDate": "2025-07-16",
"Value": "3697.1767"
},
{
"EndDate": "2025-07-17",
"Value": "3729.5112"
},
{
"EndDate": "2025-07-18",
"Value": "3686.1724"
},
{
"EndDate": "2025-07-21",
"Value": "3710.7135"
},
{
"EndDate": "2025-07-22",
"Value": "3684.3357"
},
{
"EndDate": "2025-07-23",
"Value": "3723.9784"
},
{
"EndDate": "2025-07-24",
"Value": "3735.4886"
},
{
"EndDate": "2025-07-25",
"Value": "3746.9749"
},
{
"EndDate": "2025-07-28",
"Value": "3714.5724"
},
{
"EndDate": "2025-07-29",
"Value": "3708.954"
},
{
"EndDate": "2025-07-30",
"Value": "3705.3782"
},
{
"EndDate": "2025-07-31",
"Value": "3673.5854"
},
{
"EndDate": "2025-08-01",
"Value": "3627.6298"
},
{
"EndDate": "2025-08-04",
"Value": "3658.0643"
},
{
"EndDate": "2025-08-05",
"Value": "3671.7291"
},
{
"EndDate": "2025-08-06",
"Value": "3650.1525"
},
{
"EndDate": "2025-08-07",
"Value": "3717.5924"
},
{
"EndDate": "2025-08-08",
"Value": "3743.9604"
},
{
"EndDate": "2025-08-11",
"Value": "3709.4427"
},
{
"EndDate": "2025-08-12",
"Value": "3725.3201"
},
{
"EndDate": "2025-08-13",
"Value": "3758.5551"
},
{
"EndDate": "2025-08-14",
"Value": "3763.5766"
},
{
"EndDate": "2025-08-15",
"Value": "3776.1945"
},
{
"EndDate": "2025-08-18",
"Value": "3774.6452"
},
{
"EndDate": "2025-08-19",
"Value": "3814.6079"
},
{
"EndDate": "2025-08-20",
"Value": "3825.1757"
},
{
"EndDate": "2025-08-21",
"Value": "3785.7743"
},
{
"EndDate": "2025-08-22",
"Value": "3786.7944"
},
{
"EndDate": "2025-08-25",
"Value": "3768.1915"
},
{
"EndDate": "2025-08-26",
"Value": "3742.915"
},
{
"EndDate": "2025-08-27",
"Value": "3732.1998"
},
{
"EndDate": "2025-08-28",
"Value": "3727.4566"
},
{
"EndDate": "2025-08-29",
"Value": "3704.3215"
},
{
"EndDate": "2025-09-01",
"Value": "3690.3158"
},
{
"EndDate": "2025-09-02",
"Value": "3638.5653"
},
{
"EndDate": "2025-09-03",
"Value": "3659.7683"
},
{
"EndDate": "2025-09-04",
"Value": "3704.9586"
},
{
"EndDate": "2025-09-05",
"Value": "3710.4292"
},
{
"EndDate": "2025-09-08",
"Value": "3717.1628"
},
{
"EndDate": "2025-09-09",
"Value": "3693.2122"
},
{
"EndDate": "2025-09-10",
"Value": "3669.1274"
},
{
"EndDate": "2025-09-11",
"Value": "3684.1583"
},
{
"EndDate": "2025-09-12",
"Value": "3678.001"
},
{
"EndDate": "2025-09-15",
"Value": "3687.1757"
},
{
"EndDate": "2025-09-16",
"Value": "3647.148"
},
{
"EndDate": "2025-09-17",
"Value": "3653.1013"
},
{
"EndDate": "2025-09-18",
"Value": "3696.5049"
},
{
"EndDate": "2025-09-19",
"Value": "3693.9564"
},
{
"EndDate": "2025-09-22",
"Value": "3705.6822"
},
{
"EndDate": "2025-09-23",
"Value": "3693.9057"
},
{
"EndDate": "2025-09-24",
"Value": "3699.7524"
},
{
"EndDate": "2025-09-25",
"Value": "3677.6467"
},
{
"EndDate": "2025-09-26",
"Value": "3701.4502"
},
{
"EndDate": "2025-09-29",
"Value": "3709.9409"
},
{
"EndDate": "2025-09-30",
"Value": "3731.8529"
},
{
"EndDate": "2025-10-01",
"Value": "3758.0979"
},
{
"EndDate": "2025-10-02",
"Value": "3805.5372"
},
{
"EndDate": "2025-10-03",
"Value": "3809.6301"
},
{
"EndDate": "2025-10-06",
"Value": "3796.3629"
},
{
"EndDate": "2025-10-07",
"Value": "3783.6662"
},
{
"EndDate": "2025-10-08",
"Value": "3804.9011"
},
{
"EndDate": "2025-10-09",
"Value": "3794.511"
},
{
"EndDate": "2025-10-10",
"Value": "3779.1585"
},
{
"EndDate": "2025-10-13",
"Value": "3777.1069"
},
{
"EndDate": "2025-10-14",
"Value": "3815.4555"
},
{
"EndDate": "2025-10-15",
"Value": "3810.2892"
},
{
"EndDate": "2025-10-16",
"Value": "3835.1619"
},
{
"EndDate": "2025-10-17",
"Value": "3809.7133"
},
{
"EndDate": "2025-10-20",
"Value": "3834.95"
},
{
"EndDate": "2025-10-21",
"Value": "3831.0387"
},
{
"EndDate": "2025-10-22",
"Value": "3810.7622"
},
{
"EndDate": "2025-10-23",
"Value": "3810.0476"
},
{
"EndDate": "2025-10-24",
"Value": "3837.0135"
},
{
"EndDate": "2025-10-27",
"Value": "3837.0573"
},
{
"EndDate": "2025-10-28",
"Value": "3826.854"
},
{
"EndDate": "2025-10-29",
"Value": "3813.1202"
},
{
"EndDate": "2025-10-30",
"Value": "3820.5174"
},
{
"EndDate": "2025-10-31",
"Value": "3816.0888"
},
{
"EndDate": "2025-11-03",
"Value": "3814.689"
},
{
"EndDate": "2025-11-04",
"Value": "3817.701"
},
{
"EndDate": "2025-11-05",
"Value": "3834.4267"
},
{
"EndDate": "2025-11-06",
"Value": "3832.9188"
},
{
"EndDate": "2025-11-07",
"Value": "3804.4982"
},
{
"EndDate": "2025-11-10",
"Value": "3836.3152"
},
{
"EndDate": "2025-11-11",
"Value": "3870.4794"
},
{
"EndDate": "2025-11-12",
"Value": "3906.5257"
},
{
"EndDate": "2025-11-13",
"Value": "3873.2616"
},
{
"EndDate": "2025-11-14",
"Value": "3846.5915"
},
{
"EndDate": "2025-11-17",
"Value": "3830.2945"
},
{
"EndDate": "2025-11-18",
"Value": "3774.5798"
},
{
"EndDate": "2025-11-19",
"Value": "3778.7343"
},
{
"EndDate": "2025-11-20",
"Value": "3787.3776"
},
{
"EndDate": "2025-11-21",
"Value": "3795.8253"
},
{
"EndDate": "2025-11-24",
"Value": "3805.9269"
},
{
"EndDate": "2025-11-25",
"Value": "3857.176"
},
{
"EndDate": "2025-11-26",
"Value": "3893.7754"
},
{
"EndDate": "2025-11-27",
"Value": "3878.948"
},
{
"EndDate": "2025-11-28",
"Value": "3874.3443"
},
{
"EndDate": "2025-12-01",
"Value": "3878.0274"
},
{
"EndDate": "2025-12-02",
"Value": "3871.7601"
},
{
"EndDate": "2025-12-03",
"Value": "3873.3295"
},
{
"EndDate": "2025-12-04",
"Value": "3903.2011"
},
{
"EndDate": "2025-12-05",
"Value": "3893.113"
},
{
"EndDate": "2025-12-08",
"Value": "3908.9555"
},
{
"EndDate": "2025-12-09",
"Value": "3908.3267"
},
{
"EndDate": "2025-12-10",
"Value": "3918.0587"
},
{
"EndDate": "2025-12-11",
"Value": "3947.8653"
},
{
"EndDate": "2025-12-12",
"Value": "3946.9044"
},
{
"EndDate": "2025-12-15",
"Value": "3978.5821"
},
{
"EndDate": "2025-12-16",
"Value": "3966.7626"
},
{
"EndDate": "2025-12-17",
"Value": "3974.399"
},
{
"EndDate": "2025-12-18",
"Value": "3993.9962"
},
{
"EndDate": "2025-12-19",
"Value": "3998.2618"
},
{
"EndDate": "2025-12-22",
"Value": "3988.356"
},
{
"EndDate": "2025-12-23",
"Value": "3996.6851"
},
{
"EndDate": "2025-12-29",
"Value": "3986.687"
},
{
"EndDate": "2025-12-30",
"Value": "4008.4117"
},
{
"EndDate": "2025-12-31",
"Value": "4009.7146"
},
{
"EndDate": "2026-01-02",
"Value": "4026.7155"
},
{
"EndDate": "2026-01-05",
"Value": "4050.2215"
},
{
"EndDate": "2026-01-06",
"Value": "4071.4805"
},
{
"EndDate": "2026-01-07",
"Value": "4077.638"
},
{
"EndDate": "2026-01-08",
"Value": "4066.1517"
},
{
"EndDate": "2026-01-09",
"Value": "4094.057"
},
{
"EndDate": "2026-01-12",
"Value": "4098.431"
},
{
"EndDate": "2026-01-13",
"Value": "4094.2046"
},
{
"EndDate": "2026-01-14",
"Value": "4092.8797"
},
{
"EndDate": "2026-01-15",
"Value": "4119.3113"
},
{
"EndDate": "2026-01-16",
"Value": "4112.303"
},
{
"EndDate": "2026-01-19",
"Value": "4063.9528"
},
{
"EndDate": "2026-01-20",
"Value": "4035.5908"
},
{
"EndDate": "2026-01-21",
"Value": "4014.8336"
},
{
"EndDate": "2026-01-22",
"Value": "4032.224"
},
{
"EndDate": "2026-01-23",
"Value": "4016.473"
},
{
"EndDate": "2026-01-26",
"Value": "4043.8412"
},
{
"EndDate": "2026-01-27",
"Value": "4043.1176"
},
{
"EndDate": "2026-01-28",
"Value": "4005.578"
},
{
"EndDate": "2026-01-29",
"Value": "3983.9939"
},
{
"EndDate": "2026-01-30",
"Value": "3996.2153"
},
{
"EndDate": "2026-02-02",
"Value": "4052.9022"
},
{
"EndDate": "2026-02-03",
"Value": "4036.0993"
},
{
"EndDate": "2026-02-04",
"Value": "4052.4655"
},
{
"EndDate": "2026-02-05",
"Value": "4042.459"
},
{
"EndDate": "2026-02-06",
"Value": "4046.3173"
},
{
"EndDate": "2026-02-09",
"Value": "4065.2472"
},
{
"EndDate": "2026-02-10",
"Value": "4035.6779"
},
{
"EndDate": "2026-02-11",
"Value": "4026.0295"
},
{
"EndDate": "2026-02-12",
"Value": "4001.7154"
},
{
"EndDate": "2026-02-13",
"Value": "4007.3015"
},
{
"EndDate": "2026-02-16",
"Value": "4001.6774"
},
{
"EndDate": "2026-02-17",
"Value": "4044.782"
},
{
"EndDate": "2026-02-18",
"Value": "4050.3686"
},
{
"EndDate": "2026-02-19",
"Value": "4046.1769"
},
{
"EndDate": "2026-02-20",
"Value": "4064.0464"
},
{
"EndDate": "2026-02-23",
"Value": "4069.6413"
},
{
"EndDate": "2026-02-24",
"Value": "4072.7484"
},
{
"EndDate": "2026-02-25",
"Value": "4107.7014"
},
{
"EndDate": "2026-02-26",
"Value": "4103.2465"
},
{
"EndDate": "2026-02-27",
"Value": "4096.0641"
},
{
"EndDate": "2026-03-02",
"Value": "4013.7966"
},
{
"EndDate": "2026-03-03",
"Value": "3913.3247"
},
{
"EndDate": "2026-03-04",
"Value": "3952.4734"
},
{
"EndDate": "2026-03-05",
"Value": "3899.5454"
},
{
"EndDate": "2026-03-06",
"Value": "3831.6043"
},
{
"EndDate": "2026-03-09",
"Value": "3811.2746"
},
{
"EndDate": "2026-03-10",
"Value": "3889.3636"
},
{
"EndDate": "2026-03-11",
"Value": "3865.8312"
},
{
"EndDate": "2026-03-12",
"Value": "3844.0616"
},
{
"EndDate": "2026-03-13",
"Value": "3827.9191"
},
{
"EndDate": "2026-03-16",
"Value": "3837.8947"
},
{
"EndDate": "2026-03-17",
"Value": "3840.3598"
},
{
"EndDate": "2026-03-18",
"Value": "3798.3614"
},
{
"EndDate": "2026-03-19",
"Value": "3681.2616"
},
{
"EndDate": "2026-03-20",
"Value": "3642.4055"
},
{
"EndDate": "2026-03-23",
"Value": "3739.8205"
},
{
"EndDate": "2026-03-24",
"Value": "3749.8095"
},
{
"EndDate": "2026-03-25",
"Value": "3800.1052"
},
{
"EndDate": "2026-03-26",
"Value": "3744.1613"
},
{
"EndDate": "2026-03-27",
"Value": "3716.9456"
},
{
"EndDate": "2026-03-30",
"Value": "3750.8455"
},
{
"EndDate": "2026-03-31",
"Value": "3781.5506"
},
{
"EndDate": "2026-04-01",
"Value": "3883.6344"
},
{
"EndDate": "2026-04-07",
"Value": "3826.2148"
},
{
"EndDate": "2026-04-08",
"Value": "3946.0936"
},
{
"EndDate": "2026-04-09",
"Value": "3932.4151"
},
{
"EndDate": "2026-04-10",
"Value": "3950.7674"
},
{
"EndDate": "2026-04-13",
"Value": "3942.1698"
},
{
"EndDate": "2026-04-14",
"Value": "3995.0457"
},
{
"EndDate": "2026-04-15",
"Value": "3957.6834"
},
{
"EndDate": "2026-04-16",
"Value": "3942.4784"
},
{
"EndDate": "2026-04-17",
"Value": "4012.0703"
},
{
"EndDate": "2026-04-20",
"Value": "3955.3833"
},
{
"EndDate": "2026-04-21",
"Value": "3922.7208"
},
{
"EndDate": "2026-04-22",
"Value": "3878.9913"
},
{
"EndDate": "2026-04-23",
"Value": "3893.0463"
},
{
"EndDate": "2026-04-24",
"Value": "3872.6187"
},
{
"EndDate": "2026-04-27",
"Value": "3843.5639"
},
{
"EndDate": "2026-04-28",
"Value": "3835.6103"
},
{
"EndDate": "2026-04-29",
"Value": "3803.926"
}
],
"Id": "FOGBR05KLF"
}
]
}
}