Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2005-09-27",
"Value": "1000"
},
{
"EndDate": "2005-09-28",
"Value": "1008.37"
},
{
"EndDate": "2005-09-29",
"Value": "1015.61"
},
{
"EndDate": "2005-09-30",
"Value": "1014.18"
},
{
"EndDate": "2005-10-03",
"Value": "1019.57"
},
{
"EndDate": "2005-10-04",
"Value": "1014.01"
},
{
"EndDate": "2005-10-05",
"Value": "998.61"
},
{
"EndDate": "2005-10-06",
"Value": "957.46"
},
{
"EndDate": "2005-10-07",
"Value": "956.08"
},
{
"EndDate": "2005-10-10",
"Value": "954.69"
},
{
"EndDate": "2005-10-11",
"Value": "960.03"
},
{
"EndDate": "2005-10-12",
"Value": "956.69"
},
{
"EndDate": "2005-10-13",
"Value": "919.99"
},
{
"EndDate": "2005-10-14",
"Value": "906.73"
},
{
"EndDate": "2005-10-17",
"Value": "918.64"
},
{
"EndDate": "2005-10-18",
"Value": "890.92"
},
{
"EndDate": "2005-10-19",
"Value": "861.62"
},
{
"EndDate": "2005-10-20",
"Value": "887.73"
},
{
"EndDate": "2005-10-21",
"Value": "878.97"
},
{
"EndDate": "2005-10-24",
"Value": "902.9"
},
{
"EndDate": "2005-10-25",
"Value": "908.45"
},
{
"EndDate": "2005-10-26",
"Value": "922.37"
},
{
"EndDate": "2005-10-27",
"Value": "910.99"
},
{
"EndDate": "2005-10-28",
"Value": "903.34"
},
{
"EndDate": "2005-10-31",
"Value": "933.8"
},
{
"EndDate": "2005-11-01",
"Value": "923.67"
},
{
"EndDate": "2005-11-02",
"Value": "928.63"
},
{
"EndDate": "2005-11-03",
"Value": "960.56"
},
{
"EndDate": "2005-11-04",
"Value": "959.14"
},
{
"EndDate": "2005-11-07",
"Value": "958.44"
},
{
"EndDate": "2005-11-08",
"Value": "949.47"
},
{
"EndDate": "2005-11-09",
"Value": "954"
},
{
"EndDate": "2005-11-10",
"Value": "947.73"
},
{
"EndDate": "2005-11-11",
"Value": "941.28"
},
{
"EndDate": "2005-11-14",
"Value": "949"
},
{
"EndDate": "2005-11-15",
"Value": "944.81"
},
{
"EndDate": "2005-11-16",
"Value": "931.94"
},
{
"EndDate": "2005-11-17",
"Value": "950"
},
{
"EndDate": "2005-11-18",
"Value": "951.62"
},
{
"EndDate": "2005-11-21",
"Value": "955.58"
},
{
"EndDate": "2005-11-22",
"Value": "969.24"
},
{
"EndDate": "2005-11-23",
"Value": "966.54"
},
{
"EndDate": "2005-11-24",
"Value": "961.14"
},
{
"EndDate": "2005-11-25",
"Value": "961.14"
},
{
"EndDate": "2005-11-28",
"Value": "966.75"
},
{
"EndDate": "2005-11-29",
"Value": "968.52"
},
{
"EndDate": "2005-11-30",
"Value": "970.79"
},
{
"EndDate": "2005-12-01",
"Value": "987.51"
},
{
"EndDate": "2005-12-02",
"Value": "1001.04"
},
{
"EndDate": "2005-12-05",
"Value": "1003.02"
},
{
"EndDate": "2005-12-06",
"Value": "1005.89"
},
{
"EndDate": "2005-12-07",
"Value": "1018.86"
},
{
"EndDate": "2005-12-08",
"Value": "1012.21"
},
{
"EndDate": "2005-12-09",
"Value": "1018.59"
},
{
"EndDate": "2005-12-12",
"Value": "1015.15"
},
{
"EndDate": "2005-12-13",
"Value": "1022.71"
},
{
"EndDate": "2005-12-14",
"Value": "1024.05"
},
{
"EndDate": "2005-12-15",
"Value": "1010.1"
},
{
"EndDate": "2005-12-16",
"Value": "1000.39"
},
{
"EndDate": "2005-12-19",
"Value": "988.88"
},
{
"EndDate": "2005-12-20",
"Value": "1002.2"
},
{
"EndDate": "2005-12-21",
"Value": "1006.92"
},
{
"EndDate": "2005-12-22",
"Value": "1014.61"
},
{
"EndDate": "2005-12-23",
"Value": "1016.65"
},
{
"EndDate": "2005-12-24",
"Value": "1016.65"
},
{
"EndDate": "2005-12-25",
"Value": "1016.65"
},
{
"EndDate": "2005-12-26",
"Value": "1016.65"
},
{
"EndDate": "2005-12-27",
"Value": "1016.52"
},
{
"EndDate": "2005-12-28",
"Value": "1024.72"
},
{
"EndDate": "2005-12-29",
"Value": "1026.59"
},
{
"EndDate": "2005-12-30",
"Value": "1027"
},
{
"EndDate": "2006-01-02",
"Value": "1028.57"
},
{
"EndDate": "2006-01-03",
"Value": "1036.37"
},
{
"EndDate": "2006-01-04",
"Value": "1044.18"
},
{
"EndDate": "2006-01-05",
"Value": "1040.98"
},
{
"EndDate": "2006-01-06",
"Value": "1046.4"
},
{
"EndDate": "2006-01-09",
"Value": "1049.43"
},
{
"EndDate": "2006-01-10",
"Value": "1042.02"
},
{
"EndDate": "2006-01-11",
"Value": "1042.29"
},
{
"EndDate": "2006-01-12",
"Value": "1055.7"
},
{
"EndDate": "2006-01-13",
"Value": "1045.83"
},
{
"EndDate": "2006-01-16",
"Value": "1055.75"
},
{
"EndDate": "2006-01-17",
"Value": "1050.26"
},
{
"EndDate": "2006-01-18",
"Value": "1034.1"
},
{
"EndDate": "2006-01-19",
"Value": "1057.6"
},
{
"EndDate": "2006-01-20",
"Value": "1070.19"
},
{
"EndDate": "2006-01-23",
"Value": "1057.43"
},
{
"EndDate": "2006-01-24",
"Value": "1066.52"
},
{
"EndDate": "2006-01-25",
"Value": "1068.51"
},
{
"EndDate": "2006-01-26",
"Value": "1073.74"
},
{
"EndDate": "2006-01-27",
"Value": "1095.9"
},
{
"EndDate": "2006-01-30",
"Value": "1109.44"
},
{
"EndDate": "2006-01-31",
"Value": "1097.2"
},
{
"EndDate": "2006-02-01",
"Value": "1110.38"
},
{
"EndDate": "2006-02-02",
"Value": "1107.4"
},
{
"EndDate": "2006-02-03",
"Value": "1092.54"
},
{
"EndDate": "2006-02-06",
"Value": "1109.92"
},
{
"EndDate": "2006-02-07",
"Value": "1092.78"
},
{
"EndDate": "2006-02-08",
"Value": "1082.96"
},
{
"EndDate": "2006-02-09",
"Value": "1097.23"
},
{
"EndDate": "2006-02-10",
"Value": "1096.84"
},
{
"EndDate": "2006-02-13",
"Value": "1086.71"
},
{
"EndDate": "2006-02-14",
"Value": "1072.59"
},
{
"EndDate": "2006-02-15",
"Value": "1090.38"
},
{
"EndDate": "2006-02-16",
"Value": "1095.12"
},
{
"EndDate": "2006-02-17",
"Value": "1107.16"
},
{
"EndDate": "2006-02-20",
"Value": "1124.96"
},
{
"EndDate": "2006-02-21",
"Value": "1129.65"
},
{
"EndDate": "2006-02-22",
"Value": "1122.4"
},
{
"EndDate": "2006-02-23",
"Value": "1128.5"
},
{
"EndDate": "2006-02-24",
"Value": "1145.95"
},
{
"EndDate": "2006-02-27",
"Value": "1144.69"
},
{
"EndDate": "2006-02-28",
"Value": "1130.67"
},
{
"EndDate": "2006-03-01",
"Value": "1143.64"
},
{
"EndDate": "2006-03-02",
"Value": "1149.67"
},
{
"EndDate": "2006-03-03",
"Value": "1161.45"
},
{
"EndDate": "2006-03-06",
"Value": "1153.32"
},
{
"EndDate": "2006-03-07",
"Value": "1143.53"
},
{
"EndDate": "2006-03-08",
"Value": "1131.82"
},
{
"EndDate": "2006-03-09",
"Value": "1137.52"
},
{
"EndDate": "2006-03-10",
"Value": "1135.29"
},
{
"EndDate": "2006-03-13",
"Value": "1143.7"
},
{
"EndDate": "2006-03-14",
"Value": "1145.76"
},
{
"EndDate": "2006-03-15",
"Value": "1152.68"
},
{
"EndDate": "2006-03-16",
"Value": "1162.05"
},
{
"EndDate": "2006-03-17",
"Value": "1172.07"
},
{
"EndDate": "2006-03-20",
"Value": "1173.92"
},
{
"EndDate": "2006-03-21",
"Value": "1159.46"
},
{
"EndDate": "2006-03-22",
"Value": "1173.98"
},
{
"EndDate": "2006-03-23",
"Value": "1190.44"
},
{
"EndDate": "2006-03-24",
"Value": "1202.88"
},
{
"EndDate": "2006-03-27",
"Value": "1205.55"
},
{
"EndDate": "2006-03-28",
"Value": "1204.56"
},
{
"EndDate": "2006-03-29",
"Value": "1221.23"
},
{
"EndDate": "2006-03-30",
"Value": "1232.49"
},
{
"EndDate": "2006-03-31",
"Value": "1223.43"
},
{
"EndDate": "2006-04-03",
"Value": "1234.54"
},
{
"EndDate": "2006-04-04",
"Value": "1214.94"
},
{
"EndDate": "2006-04-05",
"Value": "1226.66"
},
{
"EndDate": "2006-04-06",
"Value": "1241.67"
},
{
"EndDate": "2006-04-07",
"Value": "1235.68"
},
{
"EndDate": "2006-04-10",
"Value": "1249.79"
},
{
"EndDate": "2006-04-11",
"Value": "1246.49"
},
{
"EndDate": "2006-04-12",
"Value": "1231.3"
},
{
"EndDate": "2006-04-18",
"Value": "1250.54"
},
{
"EndDate": "2006-04-19",
"Value": "1256.85"
},
{
"EndDate": "2006-04-20",
"Value": "1281.34"
},
{
"EndDate": "2006-04-21",
"Value": "1288.81"
},
{
"EndDate": "2006-04-24",
"Value": "1303.72"
},
{
"EndDate": "2006-04-25",
"Value": "1293.55"
},
{
"EndDate": "2006-04-26",
"Value": "1297.52"
},
{
"EndDate": "2006-04-27",
"Value": "1262.13"
},
{
"EndDate": "2006-04-28",
"Value": "1256.61"
},
{
"EndDate": "2006-05-02",
"Value": "1276.25"
},
{
"EndDate": "2006-05-03",
"Value": "1284.76"
},
{
"EndDate": "2006-05-04",
"Value": "1302.29"
},
{
"EndDate": "2006-05-05",
"Value": "1308.15"
},
{
"EndDate": "2006-05-08",
"Value": "1296.94"
},
{
"EndDate": "2006-05-09",
"Value": "1310.66"
},
{
"EndDate": "2006-05-10",
"Value": "1316.14"
},
{
"EndDate": "2006-05-11",
"Value": "1320.74"
},
{
"EndDate": "2006-05-12",
"Value": "1284.83"
},
{
"EndDate": "2006-05-15",
"Value": "1221"
},
{
"EndDate": "2006-05-16",
"Value": "1219.98"
},
{
"EndDate": "2006-05-18",
"Value": "1150.89"
},
{
"EndDate": "2006-05-19",
"Value": "1147.54"
},
{
"EndDate": "2006-05-22",
"Value": "1091.71"
},
{
"EndDate": "2006-05-23",
"Value": "1168.15"
},
{
"EndDate": "2006-05-24",
"Value": "1137.68"
},
{
"EndDate": "2006-05-26",
"Value": "1182.11"
},
{
"EndDate": "2006-05-29",
"Value": "1208.71"
},
{
"EndDate": "2006-05-30",
"Value": "1176.14"
},
{
"EndDate": "2006-05-31",
"Value": "1179.17"
},
{
"EndDate": "2006-06-01",
"Value": "1185.74"
},
{
"EndDate": "2006-06-02",
"Value": "1208.12"
},
{
"EndDate": "2006-06-06",
"Value": "1173.31"
},
{
"EndDate": "2006-06-07",
"Value": "1165.99"
},
{
"EndDate": "2006-06-08",
"Value": "1101.23"
},
{
"EndDate": "2006-06-09",
"Value": "1124.38"
},
{
"EndDate": "2006-06-12",
"Value": "1094.08"
},
{
"EndDate": "2006-06-13",
"Value": "1052.75"
},
{
"EndDate": "2006-06-14",
"Value": "1057.53"
},
{
"EndDate": "2006-06-15",
"Value": "1115.5"
},
{
"EndDate": "2006-06-16",
"Value": "1100.24"
},
{
"EndDate": "2006-06-19",
"Value": "1103.49"
},
{
"EndDate": "2006-06-20",
"Value": "1092.21"
},
{
"EndDate": "2006-06-21",
"Value": "1093.59"
},
{
"EndDate": "2006-06-22",
"Value": "1109.75"
},
{
"EndDate": "2006-06-23",
"Value": "1138.49"
},
{
"EndDate": "2006-06-26",
"Value": "1135.13"
},
{
"EndDate": "2006-06-27",
"Value": "1160.79"
},
{
"EndDate": "2006-06-28",
"Value": "1145.05"
},
{
"EndDate": "2006-06-29",
"Value": "1157.76"
},
{
"EndDate": "2006-06-30",
"Value": "1163"
},
{
"EndDate": "2006-07-03",
"Value": "1182.96"
},
{
"EndDate": "2006-07-04",
"Value": "1189.54"
},
{
"EndDate": "2006-07-05",
"Value": "1167"
},
{
"EndDate": "2006-07-06",
"Value": "1185.56"
},
{
"EndDate": "2006-07-07",
"Value": "1194.98"
},
{
"EndDate": "2006-07-10",
"Value": "1185.43"
},
{
"EndDate": "2006-07-11",
"Value": "1183.4"
},
{
"EndDate": "2006-07-12",
"Value": "1203.81"
},
{
"EndDate": "2006-07-13",
"Value": "1187.58"
},
{
"EndDate": "2006-07-14",
"Value": "1172.93"
},
{
"EndDate": "2006-07-17",
"Value": "1149.99"
},
{
"EndDate": "2006-07-18",
"Value": "1131.96"
},
{
"EndDate": "2006-07-19",
"Value": "1138.48"
},
{
"EndDate": "2006-07-20",
"Value": "1149.05"
},
{
"EndDate": "2006-07-21",
"Value": "1126.84"
},
{
"EndDate": "2006-07-24",
"Value": "1130.54"
},
{
"EndDate": "2006-07-25",
"Value": "1165.42"
},
{
"EndDate": "2006-07-26",
"Value": "1167.28"
},
{
"EndDate": "2006-07-27",
"Value": "1185.61"
},
{
"EndDate": "2006-07-28",
"Value": "1175.29"
},
{
"EndDate": "2006-07-31",
"Value": "1177.34"
},
{
"EndDate": "2006-08-01",
"Value": "1180.47"
},
{
"EndDate": "2006-08-02",
"Value": "1198.1"
},
{
"EndDate": "2006-08-03",
"Value": "1180.44"
},
{
"EndDate": "2006-08-04",
"Value": "1181.62"
},
{
"EndDate": "2006-08-07",
"Value": "1183.86"
},
{
"EndDate": "2006-08-08",
"Value": "1184.06"
},
{
"EndDate": "2006-08-09",
"Value": "1176.57"
},
{
"EndDate": "2006-08-10",
"Value": "1158.63"
},
{
"EndDate": "2006-08-11",
"Value": "1157.99"
},
{
"EndDate": "2006-08-14",
"Value": "1149.78"
},
{
"EndDate": "2006-08-15",
"Value": "1161.42"
},
{
"EndDate": "2006-08-16",
"Value": "1166.96"
},
{
"EndDate": "2006-08-17",
"Value": "1157.57"
},
{
"EndDate": "2006-08-18",
"Value": "1165.1"
},
{
"EndDate": "2006-08-21",
"Value": "1185.18"
},
{
"EndDate": "2006-08-22",
"Value": "1185.86"
},
{
"EndDate": "2006-08-23",
"Value": "1196.19"
},
{
"EndDate": "2006-08-24",
"Value": "1189.43"
},
{
"EndDate": "2006-08-25",
"Value": "1187.47"
},
{
"EndDate": "2006-08-28",
"Value": "1179.97"
},
{
"EndDate": "2006-08-29",
"Value": "1167.82"
},
{
"EndDate": "2006-08-30",
"Value": "1183.24"
},
{
"EndDate": "2006-08-31",
"Value": "1181.01"
},
{
"EndDate": "2006-09-01",
"Value": "1197.32"
},
{
"EndDate": "2006-09-04",
"Value": "1212.45"
},
{
"EndDate": "2006-09-05",
"Value": "1217.71"
},
{
"EndDate": "2006-09-06",
"Value": "1191.89"
},
{
"EndDate": "2006-09-07",
"Value": "1182.92"
},
{
"EndDate": "2006-09-08",
"Value": "1180.72"
},
{
"EndDate": "2006-09-11",
"Value": "1139.77"
},
{
"EndDate": "2006-09-12",
"Value": "1144.28"
},
{
"EndDate": "2006-09-13",
"Value": "1159.4"
},
{
"EndDate": "2006-09-14",
"Value": "1158.06"
},
{
"EndDate": "2006-09-15",
"Value": "1148.69"
},
{
"EndDate": "2006-09-18",
"Value": "1157.33"
},
{
"EndDate": "2006-09-19",
"Value": "1162.83"
},
{
"EndDate": "2006-09-20",
"Value": "1158.66"
},
{
"EndDate": "2006-09-21",
"Value": "1134.31"
},
{
"EndDate": "2006-09-22",
"Value": "1130.42"
},
{
"EndDate": "2006-09-25",
"Value": "1091.68"
},
{
"EndDate": "2006-09-26",
"Value": "1122.6"
},
{
"EndDate": "2006-09-27",
"Value": "1142.82"
},
{
"EndDate": "2006-09-28",
"Value": "1147.34"
},
{
"EndDate": "2006-09-29",
"Value": "1148.6"
},
{
"EndDate": "2006-10-02",
"Value": "1144.2"
},
{
"EndDate": "2006-10-03",
"Value": "1118.85"
},
{
"EndDate": "2006-10-04",
"Value": "1129.9"
},
{
"EndDate": "2006-10-05",
"Value": "1148.17"
},
{
"EndDate": "2006-10-06",
"Value": "1146.88"
},
{
"EndDate": "2006-10-09",
"Value": "1158.87"
},
{
"EndDate": "2006-10-10",
"Value": "1170.54"
},
{
"EndDate": "2006-10-11",
"Value": "1168.79"
},
{
"EndDate": "2006-10-12",
"Value": "1183.56"
},
{
"EndDate": "2006-10-13",
"Value": "1202.27"
},
{
"EndDate": "2006-10-16",
"Value": "1219.56"
},
{
"EndDate": "2006-10-17",
"Value": "1213.92"
},
{
"EndDate": "2006-10-18",
"Value": "1227.92"
},
{
"EndDate": "2006-10-19",
"Value": "1236.21"
},
{
"EndDate": "2006-10-20",
"Value": "1241.32"
},
{
"EndDate": "2006-10-23",
"Value": "1229.31"
},
{
"EndDate": "2006-10-24",
"Value": "1235.45"
},
{
"EndDate": "2006-10-25",
"Value": "1232.09"
},
{
"EndDate": "2006-10-26",
"Value": "1253.28"
},
{
"EndDate": "2006-10-27",
"Value": "1252.98"
},
{
"EndDate": "2006-10-30",
"Value": "1236.93"
},
{
"EndDate": "2006-10-31",
"Value": "1245.13"
},
{
"EndDate": "2006-11-01",
"Value": "1253.4"
},
{
"EndDate": "2006-11-02",
"Value": "1242.64"
},
{
"EndDate": "2006-11-03",
"Value": "1259.11"
},
{
"EndDate": "2006-11-06",
"Value": "1284.76"
},
{
"EndDate": "2006-11-07",
"Value": "1272.14"
},
{
"EndDate": "2006-11-08",
"Value": "1274.52"
},
{
"EndDate": "2006-11-09",
"Value": "1285.31"
},
{
"EndDate": "2006-11-10",
"Value": "1274.22"
},
{
"EndDate": "2006-11-13",
"Value": "1276"
},
{
"EndDate": "2006-11-14",
"Value": "1288.11"
},
{
"EndDate": "2006-11-15",
"Value": "1297.02"
},
{
"EndDate": "2006-11-16",
"Value": "1304.37"
},
{
"EndDate": "2006-11-17",
"Value": "1266.88"
},
{
"EndDate": "2006-11-20",
"Value": "1277.55"
},
{
"EndDate": "2006-11-21",
"Value": "1292.79"
},
{
"EndDate": "2006-11-22",
"Value": "1290.47"
},
{
"EndDate": "2006-11-23",
"Value": "1281.55"
},
{
"EndDate": "2006-11-24",
"Value": "1281.43"
},
{
"EndDate": "2006-11-27",
"Value": "1265.64"
},
{
"EndDate": "2006-11-28",
"Value": "1249.4"
},
{
"EndDate": "2006-11-29",
"Value": "1275.36"
},
{
"EndDate": "2006-12-01",
"Value": "1273.38"
},
{
"EndDate": "2006-12-04",
"Value": "1278.17"
},
{
"EndDate": "2006-12-05",
"Value": "1288.38"
},
{
"EndDate": "2006-12-06",
"Value": "1281.89"
},
{
"EndDate": "2006-12-07",
"Value": "1280.73"
},
{
"EndDate": "2006-12-08",
"Value": "1285.34"
},
{
"EndDate": "2006-12-11",
"Value": "1288.03"
},
{
"EndDate": "2006-12-12",
"Value": "1295.46"
},
{
"EndDate": "2006-12-13",
"Value": "1291.25"
},
{
"EndDate": "2006-12-14",
"Value": "1313.61"
},
{
"EndDate": "2006-12-15",
"Value": "1326.13"
},
{
"EndDate": "2006-12-19",
"Value": "1337.83"
},
{
"EndDate": "2006-12-20",
"Value": "1356.33"
},
{
"EndDate": "2006-12-21",
"Value": "1343.4"
},
{
"EndDate": "2006-12-22",
"Value": "1346.52"
},
{
"EndDate": "2006-12-27",
"Value": "1353.35"
},
{
"EndDate": "2006-12-28",
"Value": "1364.96"
},
{
"EndDate": "2006-12-29",
"Value": "1362.67"
},
{
"EndDate": "2006-12-31",
"Value": "1362.8"
},
{
"EndDate": "2007-01-04",
"Value": "1330.52"
},
{
"EndDate": "2007-01-05",
"Value": "1327.35"
},
{
"EndDate": "2007-01-10",
"Value": "1309.51"
},
{
"EndDate": "2007-01-11",
"Value": "1335.81"
},
{
"EndDate": "2007-01-12",
"Value": "1339.54"
},
{
"EndDate": "2007-01-15",
"Value": "1375.97"
},
{
"EndDate": "2007-01-16",
"Value": "1369.9"
},
{
"EndDate": "2007-01-17",
"Value": "1360.71"
},
{
"EndDate": "2007-01-18",
"Value": "1369.79"
},
{
"EndDate": "2007-01-19",
"Value": "1387.88"
},
{
"EndDate": "2007-01-22",
"Value": "1402.94"
},
{
"EndDate": "2007-01-23",
"Value": "1401.77"
},
{
"EndDate": "2007-01-24",
"Value": "1421.54"
},
{
"EndDate": "2007-01-25",
"Value": "1409.1"
},
{
"EndDate": "2007-01-26",
"Value": "1416.71"
},
{
"EndDate": "2007-01-29",
"Value": "1426.25"
},
{
"EndDate": "2007-01-30",
"Value": "1420.17"
},
{
"EndDate": "2007-02-01",
"Value": "1436.67"
},
{
"EndDate": "2007-02-02",
"Value": "1445.32"
},
{
"EndDate": "2007-02-05",
"Value": "1445.9"
},
{
"EndDate": "2007-02-06",
"Value": "1450.29"
},
{
"EndDate": "2007-02-07",
"Value": "1450.88"
},
{
"EndDate": "2007-02-08",
"Value": "1436.71"
},
{
"EndDate": "2007-02-09",
"Value": "1454.53"
},
{
"EndDate": "2007-02-12",
"Value": "1436.54"
},
{
"EndDate": "2007-02-13",
"Value": "1448.4"
},
{
"EndDate": "2007-02-14",
"Value": "1462.27"
},
{
"EndDate": "2007-02-15",
"Value": "1435.04"
},
{
"EndDate": "2007-02-16",
"Value": "1428.22"
},
{
"EndDate": "2007-02-19",
"Value": "1438.2"
},
{
"EndDate": "2007-02-20",
"Value": "1421.75"
},
{
"EndDate": "2007-02-21",
"Value": "1420.02"
},
{
"EndDate": "2007-02-22",
"Value": "1421.22"
},
{
"EndDate": "2007-02-23",
"Value": "1426.36"
},
{
"EndDate": "2007-02-26",
"Value": "1441.05"
},
{
"EndDate": "2007-02-27",
"Value": "1388.12"
},
{
"EndDate": "2007-02-28",
"Value": "1363.18"
},
{
"EndDate": "2007-03-01",
"Value": "1346.97"
},
{
"EndDate": "2007-03-02",
"Value": "1358.32"
},
{
"EndDate": "2007-03-05",
"Value": "1333.92"
},
{
"EndDate": "2007-03-06",
"Value": "1348.88"
},
{
"EndDate": "2007-03-07",
"Value": "1352.7"
},
{
"EndDate": "2007-03-08",
"Value": "1384.23"
},
{
"EndDate": "2007-03-09",
"Value": "1376.49"
},
{
"EndDate": "2007-03-12",
"Value": "1373.93"
},
{
"EndDate": "2007-03-13",
"Value": "1370.24"
},
{
"EndDate": "2007-03-14",
"Value": "1342.66"
},
{
"EndDate": "2007-03-15",
"Value": "1356.36"
},
{
"EndDate": "2007-03-16",
"Value": "1361.57"
},
{
"EndDate": "2007-03-19",
"Value": "1387.34"
},
{
"EndDate": "2007-03-20",
"Value": "1395.21"
},
{
"EndDate": "2007-03-21",
"Value": "1411.7"
},
{
"EndDate": "2007-03-22",
"Value": "1416.24"
},
{
"EndDate": "2007-03-23",
"Value": "1430.2"
},
{
"EndDate": "2007-03-26",
"Value": "1422.44"
},
{
"EndDate": "2007-03-27",
"Value": "1410.56"
},
{
"EndDate": "2007-03-28",
"Value": "1420.15"
},
{
"EndDate": "2007-03-29",
"Value": "1429.54"
},
{
"EndDate": "2007-03-30",
"Value": "1427.16"
},
{
"EndDate": "2007-04-02",
"Value": "1431.98"
},
{
"EndDate": "2007-04-03",
"Value": "1440.5"
},
{
"EndDate": "2007-04-04",
"Value": "1441.41"
},
{
"EndDate": "2007-04-10",
"Value": "1451.29"
},
{
"EndDate": "2007-04-11",
"Value": "1446.23"
},
{
"EndDate": "2007-04-12",
"Value": "1433.22"
},
{
"EndDate": "2007-04-13",
"Value": "1443.8"
},
{
"EndDate": "2007-04-16",
"Value": "1458"
},
{
"EndDate": "2007-04-17",
"Value": "1458.38"
},
{
"EndDate": "2007-04-18",
"Value": "1442.66"
},
{
"EndDate": "2007-04-19",
"Value": "1438.28"
},
{
"EndDate": "2007-04-20",
"Value": "1460.11"
},
{
"EndDate": "2007-04-23",
"Value": "1472.47"
},
{
"EndDate": "2007-04-24",
"Value": "1463.59"
},
{
"EndDate": "2007-04-25",
"Value": "1473.1"
},
{
"EndDate": "2007-04-26",
"Value": "1480.75"
},
{
"EndDate": "2007-04-27",
"Value": "1470.63"
},
{
"EndDate": "2007-04-30",
"Value": "1477.96"
},
{
"EndDate": "2007-05-02",
"Value": "1494.71"
},
{
"EndDate": "2007-05-03",
"Value": "1495.97"
},
{
"EndDate": "2007-05-04",
"Value": "1510.2"
},
{
"EndDate": "2007-05-07",
"Value": "1515.18"
},
{
"EndDate": "2007-05-08",
"Value": "1478.99"
},
{
"EndDate": "2007-05-09",
"Value": "1480.5"
},
{
"EndDate": "2007-05-10",
"Value": "1477.66"
},
{
"EndDate": "2007-05-11",
"Value": "1462.01"
},
{
"EndDate": "2007-05-14",
"Value": "1467.05"
},
{
"EndDate": "2007-05-16",
"Value": "1485.23"
},
{
"EndDate": "2007-05-18",
"Value": "1508.23"
},
{
"EndDate": "2007-05-21",
"Value": "1524.48"
},
{
"EndDate": "2007-05-22",
"Value": "1528.74"
},
{
"EndDate": "2007-05-23",
"Value": "1542.12"
},
{
"EndDate": "2007-05-24",
"Value": "1537.65"
},
{
"EndDate": "2007-05-25",
"Value": "1521.8"
},
{
"EndDate": "2007-05-29",
"Value": "1513.83"
},
{
"EndDate": "2007-05-30",
"Value": "1509.61"
},
{
"EndDate": "2007-05-31",
"Value": "1536.04"
},
{
"EndDate": "2007-06-01",
"Value": "1551.89"
},
{
"EndDate": "2007-06-04",
"Value": "1546.61"
},
{
"EndDate": "2007-06-05",
"Value": "1541.43"
},
{
"EndDate": "2007-06-07",
"Value": "1502.5"
},
{
"EndDate": "2007-06-08",
"Value": "1495.22"
},
{
"EndDate": "2007-06-11",
"Value": "1509.09"
},
{
"EndDate": "2007-06-12",
"Value": "1492.52"
},
{
"EndDate": "2007-06-13",
"Value": "1496.73"
},
{
"EndDate": "2007-06-14",
"Value": "1533.85"
},
{
"EndDate": "2007-06-15",
"Value": "1562.62"
},
{
"EndDate": "2007-06-18",
"Value": "1566.2"
},
{
"EndDate": "2007-06-19",
"Value": "1566.83"
},
{
"EndDate": "2007-06-20",
"Value": "1572.29"
},
{
"EndDate": "2007-06-21",
"Value": "1567.21"
},
{
"EndDate": "2007-06-22",
"Value": "1561.55"
},
{
"EndDate": "2007-06-26",
"Value": "1546.78"
},
{
"EndDate": "2007-06-27",
"Value": "1524.5"
},
{
"EndDate": "2007-06-28",
"Value": "1559"
},
{
"EndDate": "2007-06-29",
"Value": "1573"
},
{
"EndDate": "2007-07-02",
"Value": "1581"
},
{
"EndDate": "2007-07-03",
"Value": "1586.28"
},
{
"EndDate": "2007-07-04",
"Value": "1600.4"
},
{
"EndDate": "2007-07-05",
"Value": "1599.82"
},
{
"EndDate": "2007-07-06",
"Value": "1589.65"
},
{
"EndDate": "2007-07-09",
"Value": "1597.63"
},
{
"EndDate": "2007-07-10",
"Value": "1587.65"
},
{
"EndDate": "2007-07-11",
"Value": "1586.46"
},
{
"EndDate": "2007-07-12",
"Value": "1604.39"
},
{
"EndDate": "2007-07-13",
"Value": "1609"
},
{
"EndDate": "2007-07-16",
"Value": "1612.14"
},
{
"EndDate": "2007-07-17",
"Value": "1603.08"
},
{
"EndDate": "2007-07-18",
"Value": "1602.56"
},
{
"EndDate": "2007-07-19",
"Value": "1623.89"
},
{
"EndDate": "2007-07-20",
"Value": "1612.15"
},
{
"EndDate": "2007-07-23",
"Value": "1612.39"
},
{
"EndDate": "2007-07-24",
"Value": "1577"
},
{
"EndDate": "2007-07-25",
"Value": "1566.42"
},
{
"EndDate": "2007-07-26",
"Value": "1529.21"
},
{
"EndDate": "2007-07-27",
"Value": "1504.46"
},
{
"EndDate": "2007-07-30",
"Value": "1508.56"
},
{
"EndDate": "2007-07-31",
"Value": "1535.07"
},
{
"EndDate": "2007-08-01",
"Value": "1501.82"
},
{
"EndDate": "2007-08-02",
"Value": "1512.35"
},
{
"EndDate": "2007-08-03",
"Value": "1484.6"
},
{
"EndDate": "2007-08-06",
"Value": "1444.62"
},
{
"EndDate": "2007-08-07",
"Value": "1463"
},
{
"EndDate": "2007-08-08",
"Value": "1508.71"
},
{
"EndDate": "2007-08-09",
"Value": "1460.15"
},
{
"EndDate": "2007-08-10",
"Value": "1420.96"
},
{
"EndDate": "2007-08-13",
"Value": "1448.97"
},
{
"EndDate": "2007-08-14",
"Value": "1446.85"
},
{
"EndDate": "2007-08-15",
"Value": "1419.76"
},
{
"EndDate": "2007-08-16",
"Value": "1365.06"
},
{
"EndDate": "2007-08-17",
"Value": "1401.05"
},
{
"EndDate": "2007-08-20",
"Value": "1423.46"
},
{
"EndDate": "2007-08-21",
"Value": "1403.86"
},
{
"EndDate": "2007-08-22",
"Value": "1431.74"
},
{
"EndDate": "2007-08-23",
"Value": "1443.1"
},
{
"EndDate": "2007-08-24",
"Value": "1446.65"
},
{
"EndDate": "2007-08-27",
"Value": "1440.68"
},
{
"EndDate": "2007-08-28",
"Value": "1412.04"
},
{
"EndDate": "2007-08-29",
"Value": "1418.69"
},
{
"EndDate": "2007-08-30",
"Value": "1442.73"
},
{
"EndDate": "2007-08-31",
"Value": "1467.64"
},
{
"EndDate": "2007-09-03",
"Value": "1473.44"
},
{
"EndDate": "2007-09-04",
"Value": "1489.38"
},
{
"EndDate": "2007-09-05",
"Value": "1487.55"
},
{
"EndDate": "2007-09-06",
"Value": "1496.62"
},
{
"EndDate": "2007-09-07",
"Value": "1474.81"
},
{
"EndDate": "2007-09-10",
"Value": "1457.83"
},
{
"EndDate": "2007-09-11",
"Value": "1478.27"
},
{
"EndDate": "2007-09-12",
"Value": "1476.8"
},
{
"EndDate": "2007-09-13",
"Value": "1502.69"
},
{
"EndDate": "2007-09-14",
"Value": "1496.54"
},
{
"EndDate": "2007-09-17",
"Value": "1483.82"
},
{
"EndDate": "2007-09-18",
"Value": "1488.1"
},
{
"EndDate": "2007-09-19",
"Value": "1533.17"
},
{
"EndDate": "2007-09-20",
"Value": "1527.38"
},
{
"EndDate": "2007-09-21",
"Value": "1539.48"
},
{
"EndDate": "2007-09-24",
"Value": "1544.07"
},
{
"EndDate": "2007-09-25",
"Value": "1521.54"
},
{
"EndDate": "2007-09-26",
"Value": "1529.94"
},
{
"EndDate": "2007-09-27",
"Value": "1535.34"
},
{
"EndDate": "2007-09-28",
"Value": "1539.83"
},
{
"EndDate": "2007-10-01",
"Value": "1546.51"
},
{
"EndDate": "2007-10-02",
"Value": "1535.02"
},
{
"EndDate": "2007-10-03",
"Value": "1510.31"
},
{
"EndDate": "2007-10-04",
"Value": "1505.07"
},
{
"EndDate": "2007-10-05",
"Value": "1513.73"
},
{
"EndDate": "2007-10-08",
"Value": "1514.03"
},
{
"EndDate": "2007-10-09",
"Value": "1517.55"
},
{
"EndDate": "2007-10-10",
"Value": "1525.46"
},
{
"EndDate": "2007-10-11",
"Value": "1562.12"
},
{
"EndDate": "2007-10-12",
"Value": "1568.37"
},
{
"EndDate": "2007-10-15",
"Value": "1578.76"
},
{
"EndDate": "2007-10-16",
"Value": "1561.88"
},
{
"EndDate": "2007-10-17",
"Value": "1564.68"
},
{
"EndDate": "2007-10-18",
"Value": "1540.18"
},
{
"EndDate": "2007-10-19",
"Value": "1541.78"
},
{
"EndDate": "2007-10-23",
"Value": "1541.93"
},
{
"EndDate": "2007-10-24",
"Value": "1542.03"
},
{
"EndDate": "2007-10-25",
"Value": "1565.84"
},
{
"EndDate": "2007-10-26",
"Value": "1578.01"
},
{
"EndDate": "2007-10-29",
"Value": "1599.72"
},
{
"EndDate": "2007-10-30",
"Value": "1578.29"
},
{
"EndDate": "2007-10-31",
"Value": "1595.52"
},
{
"EndDate": "2007-11-01",
"Value": "1573.98"
},
{
"EndDate": "2007-11-02",
"Value": "1565.18"
},
{
"EndDate": "2007-11-05",
"Value": "1557.81"
},
{
"EndDate": "2007-11-06",
"Value": "1594.27"
},
{
"EndDate": "2007-11-08",
"Value": "1595.84"
},
{
"EndDate": "2007-11-09",
"Value": "1574.51"
},
{
"EndDate": "2007-11-12",
"Value": "1537.91"
},
{
"EndDate": "2007-11-13",
"Value": "1519.8"
},
{
"EndDate": "2007-11-14",
"Value": "1534.65"
},
{
"EndDate": "2007-11-15",
"Value": "1506.95"
},
{
"EndDate": "2007-11-16",
"Value": "1486.67"
},
{
"EndDate": "2007-11-19",
"Value": "1445.31"
},
{
"EndDate": "2007-11-20",
"Value": "1473.22"
},
{
"EndDate": "2007-11-21",
"Value": "1449.3"
},
{
"EndDate": "2007-11-22",
"Value": "1446.69"
},
{
"EndDate": "2007-11-23",
"Value": "1475.94"
},
{
"EndDate": "2007-11-26",
"Value": "1499.58"
},
{
"EndDate": "2007-11-27",
"Value": "1463.22"
},
{
"EndDate": "2007-11-28",
"Value": "1509.05"
},
{
"EndDate": "2007-11-29",
"Value": "1514.05"
},
{
"EndDate": "2007-11-30",
"Value": "1530.3"
},
{
"EndDate": "2007-12-03",
"Value": "1514.31"
},
{
"EndDate": "2007-12-04",
"Value": "1488.84"
},
{
"EndDate": "2007-12-05",
"Value": "1518.63"
},
{
"EndDate": "2007-12-06",
"Value": "1535.7"
},
{
"EndDate": "2007-12-07",
"Value": "1511"
},
{
"EndDate": "2007-12-10",
"Value": "1516.97"
},
{
"EndDate": "2007-12-11",
"Value": "1520.49"
},
{
"EndDate": "2007-12-12",
"Value": "1526.49"
},
{
"EndDate": "2007-12-13",
"Value": "1499.54"
},
{
"EndDate": "2007-12-14",
"Value": "1496.06"
},
{
"EndDate": "2007-12-17",
"Value": "1464.28"
},
{
"EndDate": "2007-12-18",
"Value": "1468.35"
},
{
"EndDate": "2007-12-19",
"Value": "1460.99"
},
{
"EndDate": "2007-12-20",
"Value": "1459.57"
},
{
"EndDate": "2007-12-21",
"Value": "1493.07"
},
{
"EndDate": "2007-12-27",
"Value": "1516.02"
},
{
"EndDate": "2007-12-28",
"Value": "1524.2"
},
{
"EndDate": "2008-01-02",
"Value": "1526.14"
},
{
"EndDate": "2008-01-03",
"Value": "1511.1"
},
{
"EndDate": "2008-01-04",
"Value": "1477.06"
},
{
"EndDate": "2008-01-07",
"Value": "1453.23"
},
{
"EndDate": "2008-01-08",
"Value": "1484"
},
{
"EndDate": "2008-01-09",
"Value": "1443.47"
},
{
"EndDate": "2008-01-10",
"Value": "1397.67"
},
{
"EndDate": "2008-01-11",
"Value": "1362.8"
},
{
"EndDate": "2008-01-14",
"Value": "1370.31"
},
{
"EndDate": "2008-01-15",
"Value": "1323.32"
},
{
"EndDate": "2008-01-16",
"Value": "1279.94"
},
{
"EndDate": "2008-01-17",
"Value": "1274.96"
},
{
"EndDate": "2008-01-18",
"Value": "1257.97"
},
{
"EndDate": "2008-01-21",
"Value": "1177.63"
},
{
"EndDate": "2008-01-22",
"Value": "1208.6587"
},
{
"EndDate": "2008-01-23",
"Value": "1184.95"
},
{
"EndDate": "2008-01-24",
"Value": "1228.3427"
},
{
"EndDate": "2008-01-25",
"Value": "1271.4203"
},
{
"EndDate": "2008-01-28",
"Value": "1238.3936"
},
{
"EndDate": "2008-01-29",
"Value": "1271.7506"
},
{
"EndDate": "2008-01-31",
"Value": "1224.1725"
},
{
"EndDate": "2008-02-01",
"Value": "1255.5795"
},
{
"EndDate": "2008-02-04",
"Value": "1275.6172"
},
{
"EndDate": "2008-02-05",
"Value": "1259.0149"
},
{
"EndDate": "2008-02-06",
"Value": "1261.6627"
},
{
"EndDate": "2008-02-07",
"Value": "1239.8114"
},
{
"EndDate": "2008-02-08",
"Value": "1228.2575"
},
{
"EndDate": "2008-02-11",
"Value": "1221.5463"
},
{
"EndDate": "2008-02-12",
"Value": "1266.6996"
},
{
"EndDate": "2008-02-13",
"Value": "1269.1801"
},
{
"EndDate": "2008-02-14",
"Value": "1304.6403"
},
{
"EndDate": "2008-02-15",
"Value": "1293.1391"
},
{
"EndDate": "2008-02-18",
"Value": "1315.8261"
},
{
"EndDate": "2008-02-19",
"Value": "1327.7205"
},
{
"EndDate": "2008-02-20",
"Value": "1314.6025"
},
{
"EndDate": "2008-02-21",
"Value": "1334.7163"
},
{
"EndDate": "2008-02-22",
"Value": "1322.2676"
},
{
"EndDate": "2008-02-26",
"Value": "1330.6211"
},
{
"EndDate": "2008-02-27",
"Value": "1348.3537"
},
{
"EndDate": "2008-02-28",
"Value": "1345.0566"
},
{
"EndDate": "2008-02-29",
"Value": "1327.9846"
},
{
"EndDate": "2008-03-03",
"Value": "1304.2371"
},
{
"EndDate": "2008-03-04",
"Value": "1307.8928"
},
{
"EndDate": "2008-03-05",
"Value": "1320.1971"
},
{
"EndDate": "2008-03-06",
"Value": "1308.9674"
},
{
"EndDate": "2008-03-07",
"Value": "1279.7513"
},
{
"EndDate": "2008-03-10",
"Value": "1247.1386"
},
{
"EndDate": "2008-03-11",
"Value": "1278.5386"
},
{
"EndDate": "2008-03-12",
"Value": "1284.5133"
},
{
"EndDate": "2008-03-13",
"Value": "1259.7024"
},
{
"EndDate": "2008-03-14",
"Value": "1259.9917"
},
{
"EndDate": "2008-03-17",
"Value": "1218.7134"
},
{
"EndDate": "2008-03-18",
"Value": "1237.9057"
},
{
"EndDate": "2008-03-19",
"Value": "1228.2594"
},
{
"EndDate": "2008-03-25",
"Value": "1241.9468"
},
{
"EndDate": "2008-03-26",
"Value": "1245.1616"
},
{
"EndDate": "2008-03-27",
"Value": "1269.1057"
},
{
"EndDate": "2008-03-28",
"Value": "1278.9489"
},
{
"EndDate": "2008-03-31",
"Value": "1281.5706"
},
{
"EndDate": "2008-04-01",
"Value": "1304.3521"
},
{
"EndDate": "2008-04-02",
"Value": "1315.3844"
},
{
"EndDate": "2008-04-03",
"Value": "1310.5159"
},
{
"EndDate": "2008-04-04",
"Value": "1327.5286"
},
{
"EndDate": "2008-04-07",
"Value": "1354.3866"
},
{
"EndDate": "2008-04-08",
"Value": "1340.6513"
},
{
"EndDate": "2008-04-09",
"Value": "1342.329"
},
{
"EndDate": "2008-04-10",
"Value": "1343.5723"
},
{
"EndDate": "2008-04-11",
"Value": "1340.1555"
},
{
"EndDate": "2008-04-14",
"Value": "1324.3007"
},
{
"EndDate": "2008-04-15",
"Value": "1354.7073"
},
{
"EndDate": "2008-04-16",
"Value": "1373.1527"
},
{
"EndDate": "2008-04-17",
"Value": "1359.3728"
},
{
"EndDate": "2008-04-18",
"Value": "1379.2299"
},
{
"EndDate": "2008-04-21",
"Value": "1389.824"
},
{
"EndDate": "2008-04-22",
"Value": "1420.8255"
},
{
"EndDate": "2008-04-23",
"Value": "1420.7742"
},
{
"EndDate": "2008-04-24",
"Value": "1396.7785"
},
{
"EndDate": "2008-04-25",
"Value": "1416.6833"
},
{
"EndDate": "2008-04-28",
"Value": "1449.5818"
},
{
"EndDate": "2008-04-29",
"Value": "1422.6921"
},
{
"EndDate": "2008-04-30",
"Value": "1440.0894"
},
{
"EndDate": "2008-05-02",
"Value": "1483.7012"
},
{
"EndDate": "2008-05-05",
"Value": "1480.6922"
},
{
"EndDate": "2008-05-06",
"Value": "1475.7884"
},
{
"EndDate": "2008-05-07",
"Value": "1517.611"
},
{
"EndDate": "2008-05-08",
"Value": "1534.43"
},
{
"EndDate": "2008-05-09",
"Value": "1510.785"
},
{
"EndDate": "2008-05-15",
"Value": "1561.4357"
},
{
"EndDate": "2008-05-16",
"Value": "1581.8698"
},
{
"EndDate": "2008-05-19",
"Value": "1601.5502"
},
{
"EndDate": "2008-05-21",
"Value": "1595.0602"
},
{
"EndDate": "2008-05-22",
"Value": "1625.7501"
},
{
"EndDate": "2008-05-23",
"Value": "1601.8978"
},
{
"EndDate": "2008-05-26",
"Value": "1559.4707"
},
{
"EndDate": "2008-05-27",
"Value": "1527.4066"
},
{
"EndDate": "2008-05-28",
"Value": "1531.256"
},
{
"EndDate": "2008-05-29",
"Value": "1523.049"
},
{
"EndDate": "2008-05-30",
"Value": "1545.7032"
},
{
"EndDate": "2008-06-02",
"Value": "1545.3518"
},
{
"EndDate": "2008-06-03",
"Value": "1555.7681"
},
{
"EndDate": "2008-06-04",
"Value": "1517.9001"
},
{
"EndDate": "2008-06-05",
"Value": "1510.6334"
},
{
"EndDate": "2008-06-06",
"Value": "1530.6463"
},
{
"EndDate": "2008-06-09",
"Value": "1517.6509"
},
{
"EndDate": "2008-06-10",
"Value": "1500.0353"
},
{
"EndDate": "2008-06-11",
"Value": "1485.2436"
},
{
"EndDate": "2008-06-12",
"Value": "1505.8922"
},
{
"EndDate": "2008-06-13",
"Value": "1516.7175"
},
{
"EndDate": "2008-06-16",
"Value": "1535.8134"
},
{
"EndDate": "2008-06-17",
"Value": "1551.5238"
},
{
"EndDate": "2008-06-18",
"Value": "1529.8331"
},
{
"EndDate": "2008-06-19",
"Value": "1524.8614"
},
{
"EndDate": "2008-06-20",
"Value": "1489.8538"
},
{
"EndDate": "2008-06-23",
"Value": "1478.3426"
},
{
"EndDate": "2008-06-24",
"Value": "1462.0322"
},
{
"EndDate": "2008-06-25",
"Value": "1464.9871"
},
{
"EndDate": "2008-06-26",
"Value": "1443.539"
},
{
"EndDate": "2008-06-27",
"Value": "1432.6482"
},
{
"EndDate": "2008-06-30",
"Value": "1441.9454"
},
{
"EndDate": "2008-07-01",
"Value": "1416.0565"
},
{
"EndDate": "2008-07-02",
"Value": "1426.2388"
},
{
"EndDate": "2008-07-03",
"Value": "1378.3415"
},
{
"EndDate": "2008-07-04",
"Value": "1377.9023"
},
{
"EndDate": "2008-07-07",
"Value": "1391.5032"
},
{
"EndDate": "2008-07-08",
"Value": "1355.5665"
},
{
"EndDate": "2008-07-09",
"Value": "1373.1949"
},
{
"EndDate": "2008-07-10",
"Value": "1348.0808"
},
{
"EndDate": "2008-07-11",
"Value": "1345.9924"
},
{
"EndDate": "2008-07-14",
"Value": "1318.7775"
},
{
"EndDate": "2008-07-15",
"Value": "1268.3489"
},
{
"EndDate": "2008-07-16",
"Value": "1244.5002"
},
{
"EndDate": "2008-07-17",
"Value": "1278.6779"
},
{
"EndDate": "2008-07-18",
"Value": "1274.7439"
},
{
"EndDate": "2008-07-21",
"Value": "1298.1969"
},
{
"EndDate": "2008-07-22",
"Value": "1284.2965"
},
{
"EndDate": "2008-07-23",
"Value": "1278.7"
},
{
"EndDate": "2008-07-24",
"Value": "1259.9131"
},
{
"EndDate": "2008-07-25",
"Value": "1242.9435"
},
{
"EndDate": "2008-07-28",
"Value": "1264.0311"
},
{
"EndDate": "2008-07-29",
"Value": "1274.3219"
},
{
"EndDate": "2008-07-30",
"Value": "1297.8078"
},
{
"EndDate": "2008-07-31",
"Value": "1319.2387"
},
{
"EndDate": "2008-08-01",
"Value": "1281.9745"
},
{
"EndDate": "2008-08-04",
"Value": "1266.5523"
},
{
"EndDate": "2008-08-05",
"Value": "1238.1729"
},
{
"EndDate": "2008-08-06",
"Value": "1261.8799"
},
{
"EndDate": "2008-08-07",
"Value": "1275.9703"
},
{
"EndDate": "2008-08-08",
"Value": "1266.5971"
},
{
"EndDate": "2008-08-11",
"Value": "1272.2109"
},
{
"EndDate": "2008-08-12",
"Value": "1257.8884"
},
{
"EndDate": "2008-08-13",
"Value": "1239.0175"
},
{
"EndDate": "2008-08-14",
"Value": "1256.0758"
},
{
"EndDate": "2008-08-15",
"Value": "1251.4035"
},
{
"EndDate": "2008-08-18",
"Value": "1274.1262"
},
{
"EndDate": "2008-08-19",
"Value": "1252.2756"
},
{
"EndDate": "2008-08-20",
"Value": "1272.0138"
},
{
"EndDate": "2008-08-21",
"Value": "1296.7159"
},
{
"EndDate": "2008-08-22",
"Value": "1307.3644"
},
{
"EndDate": "2008-08-25",
"Value": "1294.8684"
},
{
"EndDate": "2008-08-26",
"Value": "1282.202"
},
{
"EndDate": "2008-08-27",
"Value": "1302.7079"
},
{
"EndDate": "2008-08-28",
"Value": "1318.9309"
},
{
"EndDate": "2008-08-29",
"Value": "1325.6138"
},
{
"EndDate": "2008-09-01",
"Value": "1299.305"
},
{
"EndDate": "2008-09-02",
"Value": "1260.8759"
},
{
"EndDate": "2008-09-03",
"Value": "1227.447"
},
{
"EndDate": "2008-09-04",
"Value": "1186.896"
},
{
"EndDate": "2008-09-05",
"Value": "1154.0025"
},
{
"EndDate": "2008-09-08",
"Value": "1180.1845"
},
{
"EndDate": "2008-09-09",
"Value": "1113.9331"
},
{
"EndDate": "2008-09-10",
"Value": "1112.8213"
},
{
"EndDate": "2008-09-11",
"Value": "1118.0335"
},
{
"EndDate": "2008-09-12",
"Value": "1154.5316"
},
{
"EndDate": "2008-09-15",
"Value": "1102.4941"
},
{
"EndDate": "2008-09-16",
"Value": "1039.0147"
},
{
"EndDate": "2008-09-17",
"Value": "1010.7042"
},
{
"EndDate": "2008-09-18",
"Value": "1036.2427"
},
{
"EndDate": "2008-09-19",
"Value": "1128.4301"
},
{
"EndDate": "2008-09-22",
"Value": "1126.5615"
},
{
"EndDate": "2008-09-23",
"Value": "1107.9325"
},
{
"EndDate": "2008-09-25",
"Value": "1082.6357"
},
{
"EndDate": "2008-09-26",
"Value": "1026.1932"
},
{
"EndDate": "2008-09-29",
"Value": "940.8644"
},
{
"EndDate": "2008-09-30",
"Value": "992.1765"
},
{
"EndDate": "2008-10-01",
"Value": "961.5766"
},
{
"EndDate": "2008-10-02",
"Value": "905.074"
},
{
"EndDate": "2008-10-03",
"Value": "956.5443"
},
{
"EndDate": "2008-10-06",
"Value": "863.8432"
},
{
"EndDate": "2008-10-07",
"Value": "840.2264"
},
{
"EndDate": "2008-10-08",
"Value": "785.6212"
},
{
"EndDate": "2008-10-09",
"Value": "809.8455"
},
{
"EndDate": "2008-10-10",
"Value": "747.7561"
},
{
"EndDate": "2008-10-13",
"Value": "792.4883"
},
{
"EndDate": "2008-10-14",
"Value": "839.3432"
},
{
"EndDate": "2008-10-15",
"Value": "765.4428"
},
{
"EndDate": "2008-10-16",
"Value": "704.7686"
},
{
"EndDate": "2008-10-17",
"Value": "723.7056"
},
{
"EndDate": "2008-10-20",
"Value": "781.214"
},
{
"EndDate": "2008-10-21",
"Value": "802.1041"
},
{
"EndDate": "2008-10-22",
"Value": "758.8565"
},
{
"EndDate": "2008-10-23",
"Value": "759.9946"
},
{
"EndDate": "2008-10-24",
"Value": "689.8972"
},
{
"EndDate": "2008-10-27",
"Value": "661.6144"
},
{
"EndDate": "2008-10-28",
"Value": "667.6225"
},
{
"EndDate": "2008-10-29",
"Value": "685.7071"
},
{
"EndDate": "2008-10-30",
"Value": "731.5656"
},
{
"EndDate": "2008-10-31",
"Value": "763.0645"
},
{
"EndDate": "2008-11-03",
"Value": "791.4532"
},
{
"EndDate": "2008-11-04",
"Value": "849.2994"
},
{
"EndDate": "2008-11-05",
"Value": "845.9016"
},
{
"EndDate": "2008-11-06",
"Value": "761.6103"
},
{
"EndDate": "2008-11-07",
"Value": "783.676"
},
{
"EndDate": "2008-11-10",
"Value": "788.2391"
},
{
"EndDate": "2008-11-11",
"Value": "742.4389"
},
{
"EndDate": "2008-11-12",
"Value": "687.0345"
},
{
"EndDate": "2008-11-13",
"Value": "685.0073"
},
{
"EndDate": "2008-11-14",
"Value": "692.433"
},
{
"EndDate": "2008-11-17",
"Value": "670.9126"
},
{
"EndDate": "2008-11-18",
"Value": "663.7625"
},
{
"EndDate": "2008-11-19",
"Value": "613.5278"
},
{
"EndDate": "2008-11-20",
"Value": "592.8072"
},
{
"EndDate": "2008-11-21",
"Value": "587.0556"
},
{
"EndDate": "2008-11-24",
"Value": "649.9369"
},
{
"EndDate": "2008-11-25",
"Value": "654.1201"
},
{
"EndDate": "2008-11-26",
"Value": "663.8751"
},
{
"EndDate": "2008-11-28",
"Value": "685.9434"
},
{
"EndDate": "2008-12-01",
"Value": "632.2533"
},
{
"EndDate": "2008-12-02",
"Value": "644.499"
},
{
"EndDate": "2008-12-03",
"Value": "653.5108"
},
{
"EndDate": "2008-12-04",
"Value": "642.5033"
},
{
"EndDate": "2008-12-05",
"Value": "592.9604"
},
{
"EndDate": "2008-12-08",
"Value": "654.5303"
},
{
"EndDate": "2008-12-09",
"Value": "663.5419"
},
{
"EndDate": "2008-12-10",
"Value": "676.7023"
},
{
"EndDate": "2008-12-11",
"Value": "689.9096"
},
{
"EndDate": "2008-12-12",
"Value": "649.5471"
},
{
"EndDate": "2008-12-15",
"Value": "670.491"
},
{
"EndDate": "2008-12-16",
"Value": "677.6451"
},
{
"EndDate": "2008-12-17",
"Value": "690.072"
},
{
"EndDate": "2008-12-18",
"Value": "688.739"
},
{
"EndDate": "2008-12-19",
"Value": "682.0734"
},
{
"EndDate": "2008-12-22",
"Value": "663.1689"
},
{
"EndDate": "2008-12-23",
"Value": "671.5025"
},
{
"EndDate": "2008-12-24",
"Value": "671.5219"
},
{
"EndDate": "2008-12-29",
"Value": "688.3159"
},
{
"EndDate": "2008-12-30",
"Value": "703.7492"
},
{
"EndDate": "2008-12-31",
"Value": "703.8608"
},
{
"EndDate": "2009-01-02",
"Value": "746.6299"
},
{
"EndDate": "2009-01-05",
"Value": "759.0628"
},
{
"EndDate": "2009-01-06",
"Value": "783.7427"
},
{
"EndDate": "2009-01-07",
"Value": "738.3343"
},
{
"EndDate": "2009-01-08",
"Value": "745.3283"
},
{
"EndDate": "2009-01-09",
"Value": "741.3889"
},
{
"EndDate": "2009-01-12",
"Value": "783.7427"
},
{
"EndDate": "2009-01-13",
"Value": "712.7636"
},
{
"EndDate": "2009-01-14",
"Value": "682.6489"
},
{
"EndDate": "2009-01-15",
"Value": "695.9767"
},
{
"EndDate": "2009-01-16",
"Value": "719.8449"
},
{
"EndDate": "2009-01-19",
"Value": "697.2685"
},
{
"EndDate": "2009-01-20",
"Value": "687.473"
},
{
"EndDate": "2009-01-21",
"Value": "691.4715"
},
{
"EndDate": "2009-01-22",
"Value": "683.9436"
},
{
"EndDate": "2009-01-23",
"Value": "694.8429"
},
{
"EndDate": "2009-01-26",
"Value": "716.8039"
},
{
"EndDate": "2009-01-27",
"Value": "713.7345"
},
{
"EndDate": "2009-01-28",
"Value": "727.9494"
},
{
"EndDate": "2009-01-29",
"Value": "707.2904"
},
{
"EndDate": "2009-01-30",
"Value": "705.0642"
},
{
"EndDate": "2009-02-02",
"Value": "676.9987"
},
{
"EndDate": "2009-02-03",
"Value": "693.9375"
},
{
"EndDate": "2009-02-04",
"Value": "707.6875"
},
{
"EndDate": "2009-02-05",
"Value": "701.667"
},
{
"EndDate": "2009-02-06",
"Value": "728.9463"
},
{
"EndDate": "2009-02-09",
"Value": "750.7609"
},
{
"EndDate": "2009-02-10",
"Value": "739.5784"
},
{
"EndDate": "2009-02-11",
"Value": "740.9314"
},
{
"EndDate": "2009-02-12",
"Value": "721.6425"
},
{
"EndDate": "2009-02-13",
"Value": "733.5778"
},
{
"EndDate": "2009-02-16",
"Value": "720.9143"
},
{
"EndDate": "2009-02-17",
"Value": "699.8924"
},
{
"EndDate": "2009-02-18",
"Value": "690.2613"
},
{
"EndDate": "2009-02-19",
"Value": "697.0596"
},
{
"EndDate": "2009-02-20",
"Value": "659.8013"
},
{
"EndDate": "2009-02-23",
"Value": "650.4267"
},
{
"EndDate": "2009-02-24",
"Value": "653.6432"
},
{
"EndDate": "2009-02-25",
"Value": "659.3627"
},
{
"EndDate": "2009-02-26",
"Value": "684.5306"
},
{
"EndDate": "2009-02-27",
"Value": "670.0641"
},
{
"EndDate": "2009-03-02",
"Value": "642.6186"
},
{
"EndDate": "2009-03-03",
"Value": "616.6071"
},
{
"EndDate": "2009-03-04",
"Value": "659.1189"
},
{
"EndDate": "2009-03-05",
"Value": "628.9425"
},
{
"EndDate": "2009-03-06",
"Value": "627.7325"
},
{
"EndDate": "2009-03-09",
"Value": "643.9057"
},
{
"EndDate": "2009-03-10",
"Value": "673.5513"
},
{
"EndDate": "2009-03-11",
"Value": "662.9296"
},
{
"EndDate": "2009-03-12",
"Value": "658.5072"
},
{
"EndDate": "2009-03-13",
"Value": "662.6234"
},
{
"EndDate": "2009-03-16",
"Value": "673.4226"
},
{
"EndDate": "2009-03-17",
"Value": "675.1838"
},
{
"EndDate": "2009-03-18",
"Value": "663.0762"
},
{
"EndDate": "2009-03-19",
"Value": "691.9007"
},
{
"EndDate": "2009-03-20",
"Value": "698.2694"
},
{
"EndDate": "2009-03-23",
"Value": "726.1226"
},
{
"EndDate": "2009-03-24",
"Value": "713.1234"
},
{
"EndDate": "2009-03-25",
"Value": "728.6766"
},
{
"EndDate": "2009-03-26",
"Value": "742.9653"
},
{
"EndDate": "2009-03-27",
"Value": "724.6371"
},
{
"EndDate": "2009-03-30",
"Value": "691.8523"
},
{
"EndDate": "2009-03-31",
"Value": "706.9741"
},
{
"EndDate": "2009-04-01",
"Value": "711.9898"
},
{
"EndDate": "2009-04-02",
"Value": "748.6538"
},
{
"EndDate": "2009-04-03",
"Value": "727.1223"
},
{
"EndDate": "2009-04-06",
"Value": "723.255"
},
{
"EndDate": "2009-04-07",
"Value": "700.8579"
},
{
"EndDate": "2009-04-08",
"Value": "687.7242"
},
{
"EndDate": "2009-04-14",
"Value": "719.6032"
},
{
"EndDate": "2009-04-15",
"Value": "725.5693"
},
{
"EndDate": "2009-04-16",
"Value": "742.3786"
},
{
"EndDate": "2009-04-17",
"Value": "766.5918"
},
{
"EndDate": "2009-04-20",
"Value": "732.1821"
},
{
"EndDate": "2009-04-21",
"Value": "743.3719"
},
{
"EndDate": "2009-04-22",
"Value": "748.7311"
},
{
"EndDate": "2009-04-23",
"Value": "743.526"
},
{
"EndDate": "2009-04-24",
"Value": "762.6237"
},
{
"EndDate": "2009-04-27",
"Value": "757.3736"
},
{
"EndDate": "2009-04-28",
"Value": "755.337"
},
{
"EndDate": "2009-04-29",
"Value": "779.8033"
},
{
"EndDate": "2009-04-30",
"Value": "788.7226"
},
{
"EndDate": "2009-05-04",
"Value": "830.465"
},
{
"EndDate": "2009-05-05",
"Value": "828.8171"
},
{
"EndDate": "2009-05-06",
"Value": "837.7911"
},
{
"EndDate": "2009-05-07",
"Value": "855.7821"
},
{
"EndDate": "2009-05-08",
"Value": "886.6755"
},
{
"EndDate": "2009-05-11",
"Value": "866.7326"
},
{
"EndDate": "2009-05-12",
"Value": "875.0107"
},
{
"EndDate": "2009-05-13",
"Value": "851.8665"
},
{
"EndDate": "2009-05-14",
"Value": "854.2188"
},
{
"EndDate": "2009-05-15",
"Value": "860.2045"
},
{
"EndDate": "2009-05-18",
"Value": "879.2668"
},
{
"EndDate": "2009-05-19",
"Value": "891.4079"
},
{
"EndDate": "2009-05-20",
"Value": "905.6073"
},
{
"EndDate": "2009-05-22",
"Value": "886.0754"
},
{
"EndDate": "2009-05-25",
"Value": "891.918"
},
{
"EndDate": "2009-05-26",
"Value": "883.4937"
},
{
"EndDate": "2009-05-27",
"Value": "892.3021"
},
{
"EndDate": "2009-05-28",
"Value": "894.309"
},
{
"EndDate": "2009-05-29",
"Value": "913.7006"
},
{
"EndDate": "2009-06-02",
"Value": "953.1961"
},
{
"EndDate": "2009-06-03",
"Value": "915.2231"
},
{
"EndDate": "2009-06-04",
"Value": "927.2299"
},
{
"EndDate": "2009-06-05",
"Value": "937.4667"
},
{
"EndDate": "2009-06-08",
"Value": "913.8065"
},
{
"EndDate": "2009-06-09",
"Value": "927.6037"
},
{
"EndDate": "2009-06-10",
"Value": "948.2222"
},
{
"EndDate": "2009-06-11",
"Value": "964.0346"
},
{
"EndDate": "2009-06-12",
"Value": "951.5203"
},
{
"EndDate": "2009-06-15",
"Value": "920.5777"
},
{
"EndDate": "2009-06-16",
"Value": "931.1606"
},
{
"EndDate": "2009-06-17",
"Value": "888.1628"
},
{
"EndDate": "2009-06-18",
"Value": "899.5614"
},
{
"EndDate": "2009-06-19",
"Value": "902.8235"
},
{
"EndDate": "2009-06-22",
"Value": "844.7372"
},
{
"EndDate": "2009-06-23",
"Value": "843.8923"
},
{
"EndDate": "2009-06-24",
"Value": "874.5929"
},
{
"EndDate": "2009-06-25",
"Value": "864.8453"
},
{
"EndDate": "2009-06-26",
"Value": "874.6158"
},
{
"EndDate": "2009-06-29",
"Value": "885.6078"
},
{
"EndDate": "2009-06-30",
"Value": "881.5"
},
{
"EndDate": "2009-07-01",
"Value": "899.7078"
},
{
"EndDate": "2009-07-02",
"Value": "879.6076"
},
{
"EndDate": "2009-07-03",
"Value": "876.1339"
},
{
"EndDate": "2009-07-06",
"Value": "841.5956"
},
{
"EndDate": "2009-07-07",
"Value": "841.5802"
},
{
"EndDate": "2009-07-08",
"Value": "826.6394"
},
{
"EndDate": "2009-07-09",
"Value": "835.8471"
},
{
"EndDate": "2009-07-10",
"Value": "816.5025"
},
{
"EndDate": "2009-07-13",
"Value": "830.8708"
},
{
"EndDate": "2009-07-14",
"Value": "850.5912"
},
{
"EndDate": "2009-07-15",
"Value": "878.2103"
},
{
"EndDate": "2009-07-16",
"Value": "874.0454"
},
{
"EndDate": "2009-07-17",
"Value": "881.156"
},
{
"EndDate": "2009-07-20",
"Value": "895.5938"
},
{
"EndDate": "2009-07-21",
"Value": "916.3142"
},
{
"EndDate": "2009-07-22",
"Value": "914.5453"
},
{
"EndDate": "2009-07-23",
"Value": "929.2361"
},
{
"EndDate": "2009-07-24",
"Value": "924.6473"
},
{
"EndDate": "2009-07-27",
"Value": "935.6035"
},
{
"EndDate": "2009-07-28",
"Value": "908.0989"
},
{
"EndDate": "2009-07-29",
"Value": "900.4173"
},
{
"EndDate": "2009-07-30",
"Value": "923.4471"
},
{
"EndDate": "2009-07-31",
"Value": "928.6928"
},
{
"EndDate": "2009-08-03",
"Value": "953.3588"
},
{
"EndDate": "2009-08-04",
"Value": "943.6218"
},
{
"EndDate": "2009-08-05",
"Value": "941.9114"
},
{
"EndDate": "2009-08-06",
"Value": "939.1084"
},
{
"EndDate": "2009-08-07",
"Value": "944.8158"
},
{
"EndDate": "2009-08-11",
"Value": "920.916"
},
{
"EndDate": "2009-08-12",
"Value": "935.7472"
},
{
"EndDate": "2009-08-13",
"Value": "939.462"
},
{
"EndDate": "2009-08-14",
"Value": "934.5825"
},
{
"EndDate": "2009-08-17",
"Value": "911.194"
},
{
"EndDate": "2009-08-18",
"Value": "922.4911"
},
{
"EndDate": "2009-08-19",
"Value": "922.0952"
},
{
"EndDate": "2009-08-20",
"Value": "936.3625"
},
{
"EndDate": "2009-08-21",
"Value": "959.2156"
},
{
"EndDate": "2009-08-24",
"Value": "977.2054"
},
{
"EndDate": "2009-08-25",
"Value": "980.214"
},
{
"EndDate": "2009-08-26",
"Value": "959.273"
},
{
"EndDate": "2009-08-27",
"Value": "944.854"
},
{
"EndDate": "2009-08-28",
"Value": "960.0831"
},
{
"EndDate": "2009-08-31",
"Value": "936.9963"
},
{
"EndDate": "2009-09-01",
"Value": "930.1567"
},
{
"EndDate": "2009-09-02",
"Value": "915.0514"
},
{
"EndDate": "2009-09-03",
"Value": "924.9202"
},
{
"EndDate": "2009-09-04",
"Value": "935.7534"
},
{
"EndDate": "2009-09-08",
"Value": "959.7488"
},
{
"EndDate": "2009-09-09",
"Value": "973.5715"
},
{
"EndDate": "2009-09-10",
"Value": "971.2154"
},
{
"EndDate": "2009-09-11",
"Value": "974.8867"
},
{
"EndDate": "2009-09-14",
"Value": "966.7657"
},
{
"EndDate": "2009-09-15",
"Value": "991.9587"
},
{
"EndDate": "2009-09-16",
"Value": "1010.5168"
},
{
"EndDate": "2009-09-17",
"Value": "1015.0192"
},
{
"EndDate": "2009-09-18",
"Value": "1015.6148"
},
{
"EndDate": "2009-09-21",
"Value": "1004.1313"
},
{
"EndDate": "2009-09-22",
"Value": "1021.8169"
},
{
"EndDate": "2009-09-23",
"Value": "1009.6184"
},
{
"EndDate": "2009-09-24",
"Value": "989.2624"
},
{
"EndDate": "2009-09-25",
"Value": "995.3067"
},
{
"EndDate": "2009-09-28",
"Value": "1006.2496"
},
{
"EndDate": "2009-09-29",
"Value": "1006.5752"
},
{
"EndDate": "2009-09-30",
"Value": "1009.1627"
},
{
"EndDate": "2009-10-01",
"Value": "994.9362"
},
{
"EndDate": "2009-10-02",
"Value": "971.8808"
},
{
"EndDate": "2009-10-05",
"Value": "999.3798"
},
{
"EndDate": "2009-10-06",
"Value": "1028.477"
},
{
"EndDate": "2009-10-07",
"Value": "1020.9961"
},
{
"EndDate": "2009-10-08",
"Value": "1046.9042"
},
{
"EndDate": "2009-10-09",
"Value": "1051.5899"
},
{
"EndDate": "2009-10-12",
"Value": "1054.2211"
},
{
"EndDate": "2009-10-13",
"Value": "1045.3837"
},
{
"EndDate": "2009-10-14",
"Value": "1067.7963"
},
{
"EndDate": "2009-10-15",
"Value": "1065.9292"
},
{
"EndDate": "2009-10-16",
"Value": "1066.3538"
},
{
"EndDate": "2009-10-19",
"Value": "1086.7595"
},
{
"EndDate": "2009-10-20",
"Value": "1089.5702"
},
{
"EndDate": "2009-10-21",
"Value": "1088.2783"
},
{
"EndDate": "2009-10-22",
"Value": "1072.9866"
},
{
"EndDate": "2009-10-23",
"Value": "1067.4704"
},
{
"EndDate": "2009-10-26",
"Value": "1052.4465"
},
{
"EndDate": "2009-10-27",
"Value": "1055.0224"
},
{
"EndDate": "2009-10-28",
"Value": "1018.4069"
},
{
"EndDate": "2009-10-29",
"Value": "1053.8265"
},
{
"EndDate": "2009-10-30",
"Value": "1033.679"
},
{
"EndDate": "2009-11-02",
"Value": "1035.6694"
},
{
"EndDate": "2009-11-03",
"Value": "1019.3582"
},
{
"EndDate": "2009-11-04",
"Value": "1048.313"
},
{
"EndDate": "2009-11-05",
"Value": "1051.8752"
},
{
"EndDate": "2009-11-06",
"Value": "1043.5264"
},
{
"EndDate": "2009-11-09",
"Value": "1073.7053"
},
{
"EndDate": "2009-11-10",
"Value": "1069.2507"
},
{
"EndDate": "2009-11-11",
"Value": "1081.2913"
},
{
"EndDate": "2009-11-12",
"Value": "1078.3427"
},
{
"EndDate": "2009-11-13",
"Value": "1083.1569"
},
{
"EndDate": "2009-11-16",
"Value": "1115.4841"
},
{
"EndDate": "2009-11-17",
"Value": "1111.081"
},
{
"EndDate": "2009-11-18",
"Value": "1114.5311"
},
{
"EndDate": "2009-11-19",
"Value": "1088.1325"
},
{
"EndDate": "2009-11-20",
"Value": "1092.7859"
},
{
"EndDate": "2009-11-23",
"Value": "1123.9789"
},
{
"EndDate": "2009-11-24",
"Value": "1118.1597"
},
{
"EndDate": "2009-11-25",
"Value": "1123.3405"
},
{
"EndDate": "2009-11-26",
"Value": "1088.956"
},
{
"EndDate": "2009-11-27",
"Value": "1109.626"
},
{
"EndDate": "2009-11-30",
"Value": "1089.2932"
},
{
"EndDate": "2009-12-01",
"Value": "1116.0649"
},
{
"EndDate": "2009-12-02",
"Value": "1115.8948"
},
{
"EndDate": "2009-12-03",
"Value": "1116.1673"
},
{
"EndDate": "2009-12-04",
"Value": "1133.3634"
},
{
"EndDate": "2009-12-07",
"Value": "1133.0214"
},
{
"EndDate": "2009-12-08",
"Value": "1125.4039"
},
{
"EndDate": "2009-12-09",
"Value": "1113.8733"
},
{
"EndDate": "2009-12-10",
"Value": "1131.4388"
},
{
"EndDate": "2009-12-11",
"Value": "1128.7732"
},
{
"EndDate": "2009-12-14",
"Value": "1140.1316"
},
{
"EndDate": "2009-12-15",
"Value": "1146.641"
},
{
"EndDate": "2009-12-16",
"Value": "1158.7255"
},
{
"EndDate": "2009-12-17",
"Value": "1144.7013"
},
{
"EndDate": "2009-12-18",
"Value": "1136.0433"
},
{
"EndDate": "2009-12-21",
"Value": "1155.1844"
},
{
"EndDate": "2009-12-22",
"Value": "1154.5644"
},
{
"EndDate": "2009-12-23",
"Value": "1159.1998"
},
{
"EndDate": "2009-12-28",
"Value": "1164.4749"
},
{
"EndDate": "2009-12-29",
"Value": "1171.5823"
},
{
"EndDate": "2009-12-30",
"Value": "1160.2635"
},
{
"EndDate": "2009-12-31",
"Value": "1159.8689"
},
{
"EndDate": "2010-01-04",
"Value": "1186.5421"
},
{
"EndDate": "2010-01-05",
"Value": "1188.3586"
},
{
"EndDate": "2010-01-06",
"Value": "1182.6868"
},
{
"EndDate": "2010-01-07",
"Value": "1187.2196"
},
{
"EndDate": "2010-01-08",
"Value": "1193.2194"
},
{
"EndDate": "2010-01-11",
"Value": "1197.9109"
},
{
"EndDate": "2010-01-12",
"Value": "1174.8847"
},
{
"EndDate": "2010-01-13",
"Value": "1176.0081"
},
{
"EndDate": "2010-01-14",
"Value": "1189.3834"
},
{
"EndDate": "2010-01-15",
"Value": "1180.6269"
},
{
"EndDate": "2010-01-18",
"Value": "1182.2413"
},
{
"EndDate": "2010-01-19",
"Value": "1177.4346"
},
{
"EndDate": "2010-01-20",
"Value": "1147.7784"
},
{
"EndDate": "2010-01-21",
"Value": "1131.93"
},
{
"EndDate": "2010-01-22",
"Value": "1114.89"
},
{
"EndDate": "2010-01-25",
"Value": "1116.13"
},
{
"EndDate": "2010-01-26",
"Value": "1109.01"
},
{
"EndDate": "2010-01-27",
"Value": "1108.1372"
},
{
"EndDate": "2010-01-28",
"Value": "1111.998"
},
{
"EndDate": "2010-01-29",
"Value": "1132.1853"
},
{
"EndDate": "2010-02-01",
"Value": "1135.7686"
},
{
"EndDate": "2010-02-02",
"Value": "1153.6089"
},
{
"EndDate": "2010-02-03",
"Value": "1150.5391"
},
{
"EndDate": "2010-02-04",
"Value": "1116.7459"
},
{
"EndDate": "2010-02-05",
"Value": "1096.5326"
},
{
"EndDate": "2010-02-08",
"Value": "1085.1552"
},
{
"EndDate": "2010-02-09",
"Value": "1097.4486"
},
{
"EndDate": "2010-02-10",
"Value": "1075.576"
},
{
"EndDate": "2010-02-12",
"Value": "1070.2353"
},
{
"EndDate": "2010-02-15",
"Value": "1062.1317"
},
{
"EndDate": "2010-02-16",
"Value": "1087.1677"
},
{
"EndDate": "2010-02-17",
"Value": "1094.0769"
},
{
"EndDate": "2010-02-18",
"Value": "1102.4104"
},
{
"EndDate": "2010-02-19",
"Value": "1115.0206"
},
{
"EndDate": "2010-02-22",
"Value": "1122.5649"
},
{
"EndDate": "2010-02-23",
"Value": "1098.0181"
},
{
"EndDate": "2010-02-24",
"Value": "1099.3562"
},
{
"EndDate": "2010-02-25",
"Value": "1074.5319"
},
{
"EndDate": "2010-02-26",
"Value": "1093.7688"
},
{
"EndDate": "2010-03-01",
"Value": "1123.1394"
},
{
"EndDate": "2010-03-02",
"Value": "1126.1097"
},
{
"EndDate": "2010-03-03",
"Value": "1133.6551"
},
{
"EndDate": "2010-03-04",
"Value": "1133.2684"
},
{
"EndDate": "2010-03-05",
"Value": "1153.9775"
},
{
"EndDate": "2010-03-08",
"Value": "1149.7181"
},
{
"EndDate": "2010-03-09",
"Value": "1148.0748"
},
{
"EndDate": "2010-03-10",
"Value": "1164.2687"
},
{
"EndDate": "2010-03-11",
"Value": "1153.7659"
},
{
"EndDate": "2010-03-12",
"Value": "1157.4134"
},
{
"EndDate": "2010-03-15",
"Value": "1139.9431"
},
{
"EndDate": "2010-03-16",
"Value": "1155.8994"
},
{
"EndDate": "2010-03-17",
"Value": "1161.6532"
},
{
"EndDate": "2010-03-18",
"Value": "1152.9203"
},
{
"EndDate": "2010-03-19",
"Value": "1149.8541"
},
{
"EndDate": "2010-03-22",
"Value": "1151.3767"
},
{
"EndDate": "2010-03-23",
"Value": "1170.2815"
},
{
"EndDate": "2010-03-24",
"Value": "1166.1911"
},
{
"EndDate": "2010-03-25",
"Value": "1174.5628"
},
{
"EndDate": "2010-03-26",
"Value": "1164.034"
},
{
"EndDate": "2010-03-29",
"Value": "1166.3548"
},
{
"EndDate": "2010-03-30",
"Value": "1162.7557"
},
{
"EndDate": "2010-03-31",
"Value": "1175.3504"
},
{
"EndDate": "2010-04-06",
"Value": "1201.5842"
},
{
"EndDate": "2010-04-07",
"Value": "1200.3161"
},
{
"EndDate": "2010-04-08",
"Value": "1195.1735"
},
{
"EndDate": "2010-04-09",
"Value": "1210.0774"
},
{
"EndDate": "2010-04-12",
"Value": "1210.76"
},
{
"EndDate": "2010-04-13",
"Value": "1193.0342"
},
{
"EndDate": "2010-04-14",
"Value": "1210.4391"
},
{
"EndDate": "2010-04-15",
"Value": "1221.4827"
},
{
"EndDate": "2010-04-16",
"Value": "1206.2378"
},
{
"EndDate": "2010-04-19",
"Value": "1190.8498"
},
{
"EndDate": "2010-04-20",
"Value": "1214.7612"
},
{
"EndDate": "2010-04-21",
"Value": "1211.8041"
},
{
"EndDate": "2010-04-22",
"Value": "1209.1265"
},
{
"EndDate": "2010-04-23",
"Value": "1221.6903"
},
{
"EndDate": "2010-04-26",
"Value": "1227.6208"
},
{
"EndDate": "2010-04-27",
"Value": "1210.7829"
},
{
"EndDate": "2010-04-28",
"Value": "1189.328"
},
{
"EndDate": "2010-04-29",
"Value": "1206.8264"
},
{
"EndDate": "2010-04-30",
"Value": "1195.1583"
},
{
"EndDate": "2010-05-03",
"Value": "1202.3233"
},
{
"EndDate": "2010-05-04",
"Value": "1168.4926"
},
{
"EndDate": "2010-05-05",
"Value": "1147.6923"
},
{
"EndDate": "2010-05-06",
"Value": "1121.5156"
},
{
"EndDate": "2010-05-07",
"Value": "1089.6239"
},
{
"EndDate": "2010-05-10",
"Value": "1158.4767"
},
{
"EndDate": "2010-05-11",
"Value": "1150.2076"
},
{
"EndDate": "2010-05-12",
"Value": "1171.5316"
},
{
"EndDate": "2010-05-14",
"Value": "1131.5303"
},
{
"EndDate": "2010-05-18",
"Value": "1138.1242"
},
{
"EndDate": "2010-05-19",
"Value": "1091.0634"
},
{
"EndDate": "2010-05-20",
"Value": "1058.2731"
},
{
"EndDate": "2010-05-21",
"Value": "1074.6337"
},
{
"EndDate": "2010-05-25",
"Value": "1036.2184"
},
{
"EndDate": "2010-05-26",
"Value": "1084.4076"
},
{
"EndDate": "2010-05-27",
"Value": "1105.3163"
},
{
"EndDate": "2010-05-28",
"Value": "1092.2404"
},
{
"EndDate": "2010-05-31",
"Value": "1074.6125"
},
{
"EndDate": "2010-06-01",
"Value": "1074.9358"
},
{
"EndDate": "2010-06-02",
"Value": "1081.8978"
},
{
"EndDate": "2010-06-03",
"Value": "1106.0999"
},
{
"EndDate": "2010-06-04",
"Value": "1087.0737"
},
{
"EndDate": "2010-06-07",
"Value": "1074.5314"
},
{
"EndDate": "2010-06-08",
"Value": "1059.4953"
},
{
"EndDate": "2010-06-09",
"Value": "1086.3927"
},
{
"EndDate": "2010-06-10",
"Value": "1101.0313"
},
{
"EndDate": "2010-06-11",
"Value": "1106.8556"
},
{
"EndDate": "2010-06-14",
"Value": "1135.7149"
},
{
"EndDate": "2010-06-15",
"Value": "1139.2784"
},
{
"EndDate": "2010-06-16",
"Value": "1127.8822"
},
{
"EndDate": "2010-06-17",
"Value": "1126.9805"
},
{
"EndDate": "2010-06-18",
"Value": "1129.971"
},
{
"EndDate": "2010-06-21",
"Value": "1151.5009"
},
{
"EndDate": "2010-06-23",
"Value": "1118.3491"
},
{
"EndDate": "2010-06-24",
"Value": "1094.8457"
},
{
"EndDate": "2010-06-25",
"Value": "1070.0587"
},
{
"EndDate": "2010-06-28",
"Value": "1075.4182"
},
{
"EndDate": "2010-06-29",
"Value": "1018.8077"
},
{
"EndDate": "2010-06-30",
"Value": "1023.1948"
},
{
"EndDate": "2010-07-01",
"Value": "991.459"
},
{
"EndDate": "2010-07-02",
"Value": "1018.0736"
},
{
"EndDate": "2010-07-05",
"Value": "1009.3954"
},
{
"EndDate": "2010-07-06",
"Value": "1050.2062"
},
{
"EndDate": "2010-07-07",
"Value": "1070.2196"
},
{
"EndDate": "2010-07-08",
"Value": "1075.151"
},
{
"EndDate": "2010-07-09",
"Value": "1086.3629"
},
{
"EndDate": "2010-07-12",
"Value": "1093.902"
},
{
"EndDate": "2010-07-13",
"Value": "1113.7818"
},
{
"EndDate": "2010-07-14",
"Value": "1104.0252"
},
{
"EndDate": "2010-07-16",
"Value": "1080.4337"
},
{
"EndDate": "2010-07-19",
"Value": "1081.3658"
},
{
"EndDate": "2010-07-20",
"Value": "1074.4583"
},
{
"EndDate": "2010-07-21",
"Value": "1094.8982"
},
{
"EndDate": "2010-07-22",
"Value": "1121.9186"
},
{
"EndDate": "2010-07-23",
"Value": "1125.4671"
},
{
"EndDate": "2010-07-26",
"Value": "1141.9519"
},
{
"EndDate": "2010-07-27",
"Value": "1138.6389"
},
{
"EndDate": "2010-07-28",
"Value": "1137.3757"
},
{
"EndDate": "2010-07-29",
"Value": "1128.5275"
},
{
"EndDate": "2010-07-30",
"Value": "1117.495"
},
{
"EndDate": "2010-08-02",
"Value": "1152.336"
},
{
"EndDate": "2010-08-03",
"Value": "1151.7477"
},
{
"EndDate": "2010-08-04",
"Value": "1163.3469"
},
{
"EndDate": "2010-08-05",
"Value": "1166.876"
},
{
"EndDate": "2010-08-06",
"Value": "1166.304"
},
{
"EndDate": "2010-08-09",
"Value": "1162.9769"
},
{
"EndDate": "2010-08-10",
"Value": "1145.7985"
},
{
"EndDate": "2010-08-11",
"Value": "1119.2864"
},
{
"EndDate": "2010-08-12",
"Value": "1111.6229"
},
{
"EndDate": "2010-08-13",
"Value": "1114.4891"
},
{
"EndDate": "2010-08-16",
"Value": "1114.5132"
},
{
"EndDate": "2010-08-17",
"Value": "1144.9459"
},
{
"EndDate": "2010-08-18",
"Value": "1142.3477"
},
{
"EndDate": "2010-08-19",
"Value": "1117.4791"
},
{
"EndDate": "2010-08-20",
"Value": "1106.2151"
},
{
"EndDate": "2010-08-23",
"Value": "1110.383"
},
{
"EndDate": "2010-08-24",
"Value": "1082.4975"
},
{
"EndDate": "2010-08-25",
"Value": "1072.2913"
},
{
"EndDate": "2010-08-26",
"Value": "1083.4075"
},
{
"EndDate": "2010-08-27",
"Value": "1092.9437"
},
{
"EndDate": "2010-08-30",
"Value": "1098.8213"
},
{
"EndDate": "2010-08-31",
"Value": "1099.5762"
},
{
"EndDate": "2010-09-01",
"Value": "1136.3712"
},
{
"EndDate": "2010-09-02",
"Value": "1132.3744"
},
{
"EndDate": "2010-09-03",
"Value": "1149.3388"
},
{
"EndDate": "2010-09-06",
"Value": "1152.2811"
},
{
"EndDate": "2010-09-07",
"Value": "1140.6166"
},
{
"EndDate": "2010-09-08",
"Value": "1148.0882"
},
{
"EndDate": "2010-09-09",
"Value": "1157.7157"
},
{
"EndDate": "2010-09-10",
"Value": "1160.7577"
},
{
"EndDate": "2010-09-13",
"Value": "1175.411"
},
{
"EndDate": "2010-09-14",
"Value": "1171.7208"
},
{
"EndDate": "2010-09-15",
"Value": "1167.7426"
},
{
"EndDate": "2010-09-16",
"Value": "1169.1481"
},
{
"EndDate": "2010-09-17",
"Value": "1171.3661"
},
{
"EndDate": "2010-09-20",
"Value": "1179.1966"
},
{
"EndDate": "2010-09-21",
"Value": "1188.9181"
},
{
"EndDate": "2010-09-22",
"Value": "1171.9227"
},
{
"EndDate": "2010-09-23",
"Value": "1174.6474"
},
{
"EndDate": "2010-09-24",
"Value": "1180.681"
},
{
"EndDate": "2010-09-27",
"Value": "1184.1986"
},
{
"EndDate": "2010-09-28",
"Value": "1181.1536"
},
{
"EndDate": "2010-09-29",
"Value": "1188.1865"
},
{
"EndDate": "2010-09-30",
"Value": "1188.867"
},
{
"EndDate": "2010-10-01",
"Value": "1192.9299"
},
{
"EndDate": "2010-10-04",
"Value": "1185.7124"
},
{
"EndDate": "2010-10-05",
"Value": "1199.15"
},
{
"EndDate": "2010-10-06",
"Value": "1209.4662"
},
{
"EndDate": "2010-10-07",
"Value": "1203.9501"
},
{
"EndDate": "2010-10-08",
"Value": "1213.2851"
},
{
"EndDate": "2010-10-11",
"Value": "1213.3064"
},
{
"EndDate": "2010-10-12",
"Value": "1207.2584"
},
{
"EndDate": "2010-10-13",
"Value": "1232.6214"
},
{
"EndDate": "2010-10-14",
"Value": "1237.8909"
},
{
"EndDate": "2010-10-15",
"Value": "1235.9231"
},
{
"EndDate": "2010-10-18",
"Value": "1237.7848"
},
{
"EndDate": "2010-10-19",
"Value": "1223.6629"
},
{
"EndDate": "2010-10-20",
"Value": "1231.485"
},
{
"EndDate": "2010-10-21",
"Value": "1245.3826"
},
{
"EndDate": "2010-10-22",
"Value": "1239.9686"
},
{
"EndDate": "2010-10-25",
"Value": "1252.6564"
},
{
"EndDate": "2010-10-26",
"Value": "1257.8819"
},
{
"EndDate": "2010-10-27",
"Value": "1244.8071"
},
{
"EndDate": "2010-10-28",
"Value": "1254.3297"
},
{
"EndDate": "2010-10-29",
"Value": "1260.8836"
},
{
"EndDate": "2010-11-01",
"Value": "1273.5987"
},
{
"EndDate": "2010-11-02",
"Value": "1284.7536"
},
{
"EndDate": "2010-11-03",
"Value": "1259.0667"
},
{
"EndDate": "2010-11-04",
"Value": "1284.9131"
},
{
"EndDate": "2010-11-05",
"Value": "1284.8398"
},
{
"EndDate": "2010-11-08",
"Value": "1281.7252"
},
{
"EndDate": "2010-11-09",
"Value": "1294.6969"
},
{
"EndDate": "2010-11-10",
"Value": "1285.5499"
},
{
"EndDate": "2010-11-11",
"Value": "1297.19"
},
{
"EndDate": "2010-11-12",
"Value": "1285.8055"
},
{
"EndDate": "2010-11-15",
"Value": "1290.9354"
},
{
"EndDate": "2010-11-16",
"Value": "1251.5301"
},
{
"EndDate": "2010-11-17",
"Value": "1258.6695"
},
{
"EndDate": "2010-11-18",
"Value": "1278.8048"
},
{
"EndDate": "2010-11-19",
"Value": "1278.7616"
},
{
"EndDate": "2010-11-22",
"Value": "1275.8304"
},
{
"EndDate": "2010-11-23",
"Value": "1246.3805"
},
{
"EndDate": "2010-11-24",
"Value": "1259.9148"
},
{
"EndDate": "2010-11-25",
"Value": "1261.2712"
},
{
"EndDate": "2010-11-26",
"Value": "1253.6637"
},
{
"EndDate": "2010-11-29",
"Value": "1239.8716"
},
{
"EndDate": "2010-11-30",
"Value": "1234.4382"
},
{
"EndDate": "2010-12-01",
"Value": "1271.0381"
},
{
"EndDate": "2010-12-02",
"Value": "1298.6869"
},
{
"EndDate": "2010-12-03",
"Value": "1299.7767"
},
{
"EndDate": "2010-12-06",
"Value": "1309.3674"
},
{
"EndDate": "2010-12-07",
"Value": "1306.8281"
},
{
"EndDate": "2010-12-08",
"Value": "1315.1294"
},
{
"EndDate": "2010-12-09",
"Value": "1310.7726"
},
{
"EndDate": "2010-12-10",
"Value": "1301.4081"
},
{
"EndDate": "2010-12-13",
"Value": "1310.0462"
},
{
"EndDate": "2010-12-14",
"Value": "1300.7692"
},
{
"EndDate": "2010-12-15",
"Value": "1304.7869"
},
{
"EndDate": "2010-12-16",
"Value": "1309.2469"
},
{
"EndDate": "2010-12-17",
"Value": "1323.763"
},
{
"EndDate": "2010-12-20",
"Value": "1334.06"
},
{
"EndDate": "2010-12-21",
"Value": "1355.8496"
},
{
"EndDate": "2010-12-22",
"Value": "1362.2768"
},
{
"EndDate": "2010-12-23",
"Value": "1365.554"
},
{
"EndDate": "2010-12-24",
"Value": "1365.555"
},
{
"EndDate": "2010-12-27",
"Value": "1363.0524"
},
{
"EndDate": "2010-12-28",
"Value": "1372.509"
},
{
"EndDate": "2010-12-29",
"Value": "1372.9451"
},
{
"EndDate": "2010-12-30",
"Value": "1369.4125"
},
{
"EndDate": "2010-12-31",
"Value": "1369.4072"
},
{
"EndDate": "2011-01-03",
"Value": "1380.1875"
},
{
"EndDate": "2011-01-04",
"Value": "1366.5872"
},
{
"EndDate": "2011-01-05",
"Value": "1372.5822"
},
{
"EndDate": "2011-01-06",
"Value": "1373.3798"
},
{
"EndDate": "2011-01-07",
"Value": "1370.0194"
},
{
"EndDate": "2011-01-10",
"Value": "1365.8992"
},
{
"EndDate": "2011-01-11",
"Value": "1378.5188"
},
{
"EndDate": "2011-01-12",
"Value": "1389.7188"
},
{
"EndDate": "2011-01-13",
"Value": "1381.7398"
},
{
"EndDate": "2011-01-14",
"Value": "1376.1394"
},
{
"EndDate": "2011-01-17",
"Value": "1366.6735"
},
{
"EndDate": "2011-01-18",
"Value": "1380.2227"
},
{
"EndDate": "2011-01-19",
"Value": "1357.7662"
},
{
"EndDate": "2011-01-20",
"Value": "1324.2594"
},
{
"EndDate": "2011-01-21",
"Value": "1342.1819"
},
{
"EndDate": "2011-01-24",
"Value": "1336.5736"
},
{
"EndDate": "2011-01-25",
"Value": "1317.7862"
},
{
"EndDate": "2011-01-26",
"Value": "1332.8932"
},
{
"EndDate": "2011-01-27",
"Value": "1344.2899"
},
{
"EndDate": "2011-01-28",
"Value": "1340.1651"
},
{
"EndDate": "2011-01-31",
"Value": "1340.2125"
},
{
"EndDate": "2011-02-01",
"Value": "1377.19"
},
{
"EndDate": "2011-02-02",
"Value": "1383.5348"
},
{
"EndDate": "2011-02-03",
"Value": "1374.9812"
},
{
"EndDate": "2011-02-04",
"Value": "1372.9218"
},
{
"EndDate": "2011-02-07",
"Value": "1382.0507"
},
{
"EndDate": "2011-02-08",
"Value": "1374.8948"
},
{
"EndDate": "2011-02-09",
"Value": "1366.8376"
},
{
"EndDate": "2011-02-10",
"Value": "1360.2395"
},
{
"EndDate": "2011-02-11",
"Value": "1379.3129"
},
{
"EndDate": "2011-02-14",
"Value": "1393.6299"
},
{
"EndDate": "2011-02-15",
"Value": "1385.3693"
},
{
"EndDate": "2011-02-16",
"Value": "1388.892"
},
{
"EndDate": "2011-02-17",
"Value": "1376.0204"
},
{
"EndDate": "2011-02-18",
"Value": "1374.8205"
},
{
"EndDate": "2011-02-21",
"Value": "1361.7646"
},
{
"EndDate": "2011-02-22",
"Value": "1358.5691"
},
{
"EndDate": "2011-02-23",
"Value": "1354.2039"
},
{
"EndDate": "2011-02-24",
"Value": "1362.74"
},
{
"EndDate": "2011-02-25",
"Value": "1381.8237"
},
{
"EndDate": "2011-02-28",
"Value": "1389.4123"
},
{
"EndDate": "2011-03-01",
"Value": "1383.4689"
},
{
"EndDate": "2011-03-02",
"Value": "1377.7588"
},
{
"EndDate": "2011-03-03",
"Value": "1388.6289"
},
{
"EndDate": "2011-03-04",
"Value": "1396.8526"
},
{
"EndDate": "2011-03-07",
"Value": "1389.9289"
},
{
"EndDate": "2011-03-08",
"Value": "1392.2573"
},
{
"EndDate": "2011-03-09",
"Value": "1383.5152"
},
{
"EndDate": "2011-03-10",
"Value": "1357.112"
},
{
"EndDate": "2011-03-11",
"Value": "1345.3876"
},
{
"EndDate": "2011-03-14",
"Value": "1333.5753"
},
{
"EndDate": "2011-03-15",
"Value": "1309.2567"
},
{
"EndDate": "2011-03-16",
"Value": "1311.7204"
},
{
"EndDate": "2011-03-17",
"Value": "1342.9345"
},
{
"EndDate": "2011-03-18",
"Value": "1353.5492"
},
{
"EndDate": "2011-03-21",
"Value": "1371.0482"
},
{
"EndDate": "2011-03-22",
"Value": "1363.8284"
},
{
"EndDate": "2011-03-23",
"Value": "1367.1635"
},
{
"EndDate": "2011-03-24",
"Value": "1378.416"
},
{
"EndDate": "2011-03-25",
"Value": "1387.6044"
},
{
"EndDate": "2011-03-28",
"Value": "1384.7208"
},
{
"EndDate": "2011-03-29",
"Value": "1383.0103"
},
{
"EndDate": "2011-03-30",
"Value": "1389.9358"
},
{
"EndDate": "2011-03-31",
"Value": "1387.0881"
},
{
"EndDate": "2011-04-01",
"Value": "1405.6581"
},
{
"EndDate": "2011-04-04",
"Value": "1414.5911"
},
{
"EndDate": "2011-04-05",
"Value": "1415.4274"
},
{
"EndDate": "2011-04-06",
"Value": "1416.5598"
},
{
"EndDate": "2011-04-07",
"Value": "1403.1009"
},
{
"EndDate": "2011-04-08",
"Value": "1411.5058"
},
{
"EndDate": "2011-04-11",
"Value": "1410.2597"
},
{
"EndDate": "2011-04-12",
"Value": "1383.0469"
},
{
"EndDate": "2011-04-13",
"Value": "1389.4275"
},
{
"EndDate": "2011-04-14",
"Value": "1369.3321"
},
{
"EndDate": "2011-04-15",
"Value": "1364"
},
{
"EndDate": "2011-04-18",
"Value": "1333.9968"
},
{
"EndDate": "2011-04-19",
"Value": "1349.6931"
},
{
"EndDate": "2011-04-20",
"Value": "1377.3587"
},
{
"EndDate": "2011-04-26",
"Value": "1381.8252"
},
{
"EndDate": "2011-04-27",
"Value": "1380.937"
},
{
"EndDate": "2011-04-28",
"Value": "1383.4686"
},
{
"EndDate": "2011-04-29",
"Value": "1394.3864"
},
{
"EndDate": "2011-05-02",
"Value": "1391.142"
},
{
"EndDate": "2011-05-03",
"Value": "1369.5588"
},
{
"EndDate": "2011-05-04",
"Value": "1338.4484"
},
{
"EndDate": "2011-05-05",
"Value": "1340.3546"
},
{
"EndDate": "2011-05-06",
"Value": "1352.4641"
},
{
"EndDate": "2011-05-09",
"Value": "1351.5697"
},
{
"EndDate": "2011-05-10",
"Value": "1360.2753"
},
{
"EndDate": "2011-05-11",
"Value": "1358.8469"
},
{
"EndDate": "2011-05-12",
"Value": "1344.175"
},
{
"EndDate": "2011-05-13",
"Value": "1352.256"
},
{
"EndDate": "2011-05-16",
"Value": "1357.687"
},
{
"EndDate": "2011-05-18",
"Value": "1355.5924"
},
{
"EndDate": "2011-05-19",
"Value": "1364.2766"
},
{
"EndDate": "2011-05-20",
"Value": "1355.2102"
},
{
"EndDate": "2011-05-23",
"Value": "1331.7572"
},
{
"EndDate": "2011-05-24",
"Value": "1337.7069"
},
{
"EndDate": "2011-05-25",
"Value": "1344.5879"
},
{
"EndDate": "2011-05-26",
"Value": "1338.7065"
},
{
"EndDate": "2011-05-27",
"Value": "1354.6705"
},
{
"EndDate": "2011-05-30",
"Value": "1359.4529"
},
{
"EndDate": "2011-05-31",
"Value": "1373.2254"
},
{
"EndDate": "2011-06-01",
"Value": "1362.2988"
},
{
"EndDate": "2011-06-03",
"Value": "1346.2535"
},
{
"EndDate": "2011-06-06",
"Value": "1343.2295"
},
{
"EndDate": "2011-06-07",
"Value": "1338.43"
},
{
"EndDate": "2011-06-08",
"Value": "1316.2627"
},
{
"EndDate": "2011-06-09",
"Value": "1326.7294"
},
{
"EndDate": "2011-06-10",
"Value": "1307.7461"
},
{
"EndDate": "2011-06-14",
"Value": "1319.555"
},
{
"EndDate": "2011-06-15",
"Value": "1289.6525"
},
{
"EndDate": "2011-06-16",
"Value": "1274.3127"
},
{
"EndDate": "2011-06-17",
"Value": "1277.2062"
},
{
"EndDate": "2011-06-20",
"Value": "1267.5893"
},
{
"EndDate": "2011-06-21",
"Value": "1302.7263"
},
{
"EndDate": "2011-06-22",
"Value": "1291.332"
},
{
"EndDate": "2011-06-23",
"Value": "1258.6745"
},
{
"EndDate": "2011-06-24",
"Value": "1251.3537"
},
{
"EndDate": "2011-06-27",
"Value": "1253.4233"
},
{
"EndDate": "2011-06-28",
"Value": "1265.5955"
},
{
"EndDate": "2011-06-29",
"Value": "1299.0705"
},
{
"EndDate": "2011-06-30",
"Value": "1312.5529"
},
{
"EndDate": "2011-07-01",
"Value": "1327.3575"
},
{
"EndDate": "2011-07-04",
"Value": "1331.728"
},
{
"EndDate": "2011-07-05",
"Value": "1331.7788"
},
{
"EndDate": "2011-07-06",
"Value": "1322.5092"
},
{
"EndDate": "2011-07-07",
"Value": "1336.35"
},
{
"EndDate": "2011-07-08",
"Value": "1312.7953"
},
{
"EndDate": "2011-07-11",
"Value": "1297.1967"
},
{
"EndDate": "2011-07-12",
"Value": "1288.7294"
},
{
"EndDate": "2011-07-13",
"Value": "1306.6418"
},
{
"EndDate": "2011-07-14",
"Value": "1292.6614"
},
{
"EndDate": "2011-07-15",
"Value": "1300.6479"
},
{
"EndDate": "2011-07-18",
"Value": "1281.4416"
},
{
"EndDate": "2011-07-19",
"Value": "1296.2093"
},
{
"EndDate": "2011-07-20",
"Value": "1317.3508"
},
{
"EndDate": "2011-07-21",
"Value": "1328.0189"
},
{
"EndDate": "2011-07-22",
"Value": "1330.433"
},
{
"EndDate": "2011-07-25",
"Value": "1330.5815"
},
{
"EndDate": "2011-07-26",
"Value": "1331.9369"
},
{
"EndDate": "2011-07-27",
"Value": "1311.6888"
},
{
"EndDate": "2011-07-28",
"Value": "1314.131"
},
{
"EndDate": "2011-07-29",
"Value": "1300.9795"
},
{
"EndDate": "2011-08-01",
"Value": "1282.5767"
},
{
"EndDate": "2011-08-02",
"Value": "1253.7215"
},
{
"EndDate": "2011-08-03",
"Value": "1229.1822"
},
{
"EndDate": "2011-08-04",
"Value": "1170.2518"
},
{
"EndDate": "2011-08-05",
"Value": "1138.3736"
},
{
"EndDate": "2011-08-08",
"Value": "1074.5502"
},
{
"EndDate": "2011-08-09",
"Value": "1085.8581"
},
{
"EndDate": "2011-08-10",
"Value": "1073.9862"
},
{
"EndDate": "2011-08-11",
"Value": "1110.63"
},
{
"EndDate": "2011-08-12",
"Value": "1142.52"
},
{
"EndDate": "2011-08-15",
"Value": "1158.7937"
},
{
"EndDate": "2011-08-16",
"Value": "1156.8461"
},
{
"EndDate": "2011-08-17",
"Value": "1171.0684"
},
{
"EndDate": "2011-08-18",
"Value": "1101.5581"
},
{
"EndDate": "2011-08-19",
"Value": "1096.3863"
},
{
"EndDate": "2011-08-22",
"Value": "1094.6267"
},
{
"EndDate": "2011-08-23",
"Value": "1095.9079"
},
{
"EndDate": "2011-08-24",
"Value": "1128.2184"
},
{
"EndDate": "2011-08-25",
"Value": "1115.4729"
},
{
"EndDate": "2011-08-26",
"Value": "1123.557"
},
{
"EndDate": "2011-08-29",
"Value": "1150.2538"
},
{
"EndDate": "2011-08-30",
"Value": "1154.4483"
},
{
"EndDate": "2011-08-31",
"Value": "1180.3061"
},
{
"EndDate": "2011-09-01",
"Value": "1185.5337"
},
{
"EndDate": "2011-09-02",
"Value": "1152.9598"
},
{
"EndDate": "2011-09-05",
"Value": "1101.4354"
},
{
"EndDate": "2011-09-06",
"Value": "1094.8073"
},
{
"EndDate": "2011-09-07",
"Value": "1136.2246"
},
{
"EndDate": "2011-09-08",
"Value": "1145.9245"
},
{
"EndDate": "2011-09-09",
"Value": "1117.2426"
},
{
"EndDate": "2011-09-12",
"Value": "1092.7929"
},
{
"EndDate": "2011-09-13",
"Value": "1090.2424"
},
{
"EndDate": "2011-09-14",
"Value": "1115.2665"
},
{
"EndDate": "2011-09-15",
"Value": "1140.9871"
},
{
"EndDate": "2011-09-16",
"Value": "1145.1228"
},
{
"EndDate": "2011-09-19",
"Value": "1120.7663"
},
{
"EndDate": "2011-09-20",
"Value": "1144.5084"
},
{
"EndDate": "2011-09-21",
"Value": "1133.7983"
},
{
"EndDate": "2011-09-22",
"Value": "1080.6718"
},
{
"EndDate": "2011-09-23",
"Value": "1067.6314"
},
{
"EndDate": "2011-09-26",
"Value": "1060.1127"
},
{
"EndDate": "2011-09-27",
"Value": "1096.493"
},
{
"EndDate": "2011-09-28",
"Value": "1085.2623"
},
{
"EndDate": "2011-09-29",
"Value": "1090.9074"
},
{
"EndDate": "2011-09-30",
"Value": "1086.5438"
},
{
"EndDate": "2011-10-03",
"Value": "1044.9147"
},
{
"EndDate": "2011-10-04",
"Value": "1010.946"
},
{
"EndDate": "2011-10-05",
"Value": "1052.2192"
},
{
"EndDate": "2011-10-06",
"Value": "1078.2881"
},
{
"EndDate": "2011-10-07",
"Value": "1077.9546"
},
{
"EndDate": "2011-10-10",
"Value": "1124.7615"
},
{
"EndDate": "2011-10-11",
"Value": "1109.8882"
},
{
"EndDate": "2011-10-12",
"Value": "1142.4063"
},
{
"EndDate": "2011-10-13",
"Value": "1124.5738"
},
{
"EndDate": "2011-10-14",
"Value": "1155.8231"
},
{
"EndDate": "2011-10-17",
"Value": "1146.8743"
},
{
"EndDate": "2011-10-18",
"Value": "1153.7574"
},
{
"EndDate": "2011-10-19",
"Value": "1151.0711"
},
{
"EndDate": "2011-10-20",
"Value": "1143.3703"
},
{
"EndDate": "2011-10-21",
"Value": "1179.3767"
},
{
"EndDate": "2011-10-24",
"Value": "1202.3189"
},
{
"EndDate": "2011-10-25",
"Value": "1191.8241"
},
{
"EndDate": "2011-10-26",
"Value": "1196.2359"
},
{
"EndDate": "2011-10-27",
"Value": "1231.9705"
},
{
"EndDate": "2011-10-28",
"Value": "1217.2293"
},
{
"EndDate": "2011-10-31",
"Value": "1198.5176"
},
{
"EndDate": "2011-11-01",
"Value": "1148.2699"
},
{
"EndDate": "2011-11-02",
"Value": "1170.0408"
},
{
"EndDate": "2011-11-03",
"Value": "1200.5104"
},
{
"EndDate": "2011-11-04",
"Value": "1194.2123"
},
{
"EndDate": "2011-11-07",
"Value": "1207.9149"
},
{
"EndDate": "2011-11-08",
"Value": "1210.9024"
},
{
"EndDate": "2011-11-09",
"Value": "1189.0212"
},
{
"EndDate": "2011-11-10",
"Value": "1179.0549"
},
{
"EndDate": "2011-11-11",
"Value": "1209.5204"
},
{
"EndDate": "2011-11-14",
"Value": "1203.9932"
},
{
"EndDate": "2011-11-15",
"Value": "1200.2058"
},
{
"EndDate": "2011-11-16",
"Value": "1205.4775"
},
{
"EndDate": "2011-11-17",
"Value": "1180.7959"
},
{
"EndDate": "2011-11-18",
"Value": "1173.1213"
},
{
"EndDate": "2011-11-21",
"Value": "1137.2503"
},
{
"EndDate": "2011-11-22",
"Value": "1124.4617"
},
{
"EndDate": "2011-11-23",
"Value": "1088.7473"
},
{
"EndDate": "2011-11-24",
"Value": "1085.5499"
},
{
"EndDate": "2011-11-25",
"Value": "1101.2027"
},
{
"EndDate": "2011-11-28",
"Value": "1143.828"
},
{
"EndDate": "2011-11-29",
"Value": "1142.2831"
},
{
"EndDate": "2011-11-30",
"Value": "1188.5032"
},
{
"EndDate": "2011-12-01",
"Value": "1181.4418"
},
{
"EndDate": "2011-12-02",
"Value": "1182.738"
},
{
"EndDate": "2011-12-05",
"Value": "1192.9289"
},
{
"EndDate": "2011-12-06",
"Value": "1200.6151"
},
{
"EndDate": "2011-12-07",
"Value": "1185.6593"
},
{
"EndDate": "2011-12-08",
"Value": "1165.9854"
},
{
"EndDate": "2011-12-09",
"Value": "1180.4312"
},
{
"EndDate": "2011-12-12",
"Value": "1147.9574"
},
{
"EndDate": "2011-12-13",
"Value": "1155.1032"
},
{
"EndDate": "2011-12-14",
"Value": "1119.2081"
},
{
"EndDate": "2011-12-15",
"Value": "1139.3701"
},
{
"EndDate": "2011-12-16",
"Value": "1145.4973"
},
{
"EndDate": "2011-12-19",
"Value": "1135.3566"
},
{
"EndDate": "2011-12-20",
"Value": "1169.6377"
},
{
"EndDate": "2011-12-21",
"Value": "1162.967"
},
{
"EndDate": "2011-12-22",
"Value": "1182.9481"
},
{
"EndDate": "2011-12-23",
"Value": "1195.4606"
},
{
"EndDate": "2011-12-27",
"Value": "1197.6008"
},
{
"EndDate": "2011-12-28",
"Value": "1185.629"
},
{
"EndDate": "2011-12-29",
"Value": "1196.1013"
},
{
"EndDate": "2011-12-30",
"Value": "1201.3147"
},
{
"EndDate": "2011-12-31",
"Value": "1201.3127"
},
{
"EndDate": "2012-01-02",
"Value": "1215.2126"
},
{
"EndDate": "2012-01-03",
"Value": "1229.5894"
},
{
"EndDate": "2012-01-04",
"Value": "1220.3209"
},
{
"EndDate": "2012-01-05",
"Value": "1226.9421"
},
{
"EndDate": "2012-01-06",
"Value": "1224.5876"
},
{
"EndDate": "2012-01-09",
"Value": "1213.9068"
},
{
"EndDate": "2012-01-10",
"Value": "1236.17"
},
{
"EndDate": "2012-01-11",
"Value": "1230.4106"
},
{
"EndDate": "2012-01-12",
"Value": "1243.8367"
},
{
"EndDate": "2012-01-13",
"Value": "1230.5647"
},
{
"EndDate": "2012-01-16",
"Value": "1234.0478"
},
{
"EndDate": "2012-01-17",
"Value": "1240.0539"
},
{
"EndDate": "2012-01-18",
"Value": "1236.9345"
},
{
"EndDate": "2012-01-19",
"Value": "1243.5527"
},
{
"EndDate": "2012-01-20",
"Value": "1235.733"
},
{
"EndDate": "2012-01-23",
"Value": "1241.9943"
},
{
"EndDate": "2012-01-24",
"Value": "1229.7381"
},
{
"EndDate": "2012-01-25",
"Value": "1232.5342"
},
{
"EndDate": "2012-01-26",
"Value": "1246.7106"
},
{
"EndDate": "2012-01-27",
"Value": "1246.0535"
},
{
"EndDate": "2012-01-30",
"Value": "1230.9682"
},
{
"EndDate": "2012-01-31",
"Value": "1239.3298"
},
{
"EndDate": "2012-02-01",
"Value": "1261.9448"
},
{
"EndDate": "2012-02-02",
"Value": "1263.4951"
},
{
"EndDate": "2012-02-03",
"Value": "1278.4764"
},
{
"EndDate": "2012-02-06",
"Value": "1281.0786"
},
{
"EndDate": "2012-02-07",
"Value": "1274.068"
},
{
"EndDate": "2012-02-08",
"Value": "1283.0657"
},
{
"EndDate": "2012-02-09",
"Value": "1297.6658"
},
{
"EndDate": "2012-02-10",
"Value": "1300.6256"
},
{
"EndDate": "2012-02-13",
"Value": "1296.8304"
},
{
"EndDate": "2012-02-14",
"Value": "1293.7456"
},
{
"EndDate": "2012-02-15",
"Value": "1309.3815"
},
{
"EndDate": "2012-02-16",
"Value": "1312.553"
},
{
"EndDate": "2012-02-17",
"Value": "1311.3641"
},
{
"EndDate": "2012-02-20",
"Value": "1328.6868"
},
{
"EndDate": "2012-02-21",
"Value": "1325.7881"
},
{
"EndDate": "2012-02-22",
"Value": "1328.1606"
},
{
"EndDate": "2012-02-23",
"Value": "1319.9243"
},
{
"EndDate": "2012-02-24",
"Value": "1333.7325"
},
{
"EndDate": "2012-02-27",
"Value": "1337.5687"
},
{
"EndDate": "2012-02-28",
"Value": "1342.7946"
},
{
"EndDate": "2012-02-29",
"Value": "1340.6078"
},
{
"EndDate": "2012-03-01",
"Value": "1336.0143"
},
{
"EndDate": "2012-03-02",
"Value": "1338.2827"
},
{
"EndDate": "2012-03-05",
"Value": "1320.3817"
},
{
"EndDate": "2012-03-06",
"Value": "1281.1125"
},
{
"EndDate": "2012-03-07",
"Value": "1297.0307"
},
{
"EndDate": "2012-03-08",
"Value": "1320.9233"
},
{
"EndDate": "2012-03-09",
"Value": "1327.9121"
},
{
"EndDate": "2012-03-12",
"Value": "1317.4016"
},
{
"EndDate": "2012-03-13",
"Value": "1333.0276"
},
{
"EndDate": "2012-03-14",
"Value": "1348.3508"
},
{
"EndDate": "2012-03-15",
"Value": "1346.8305"
},
{
"EndDate": "2012-03-16",
"Value": "1354.9481"
},
{
"EndDate": "2012-03-19",
"Value": "1360.5317"
},
{
"EndDate": "2012-03-20",
"Value": "1338.1865"
},
{
"EndDate": "2012-03-21",
"Value": "1334.6935"
},
{
"EndDate": "2012-03-22",
"Value": "1321.5112"
},
{
"EndDate": "2012-03-23",
"Value": "1335.9568"
},
{
"EndDate": "2012-03-26",
"Value": "1355.0675"
},
{
"EndDate": "2012-03-27",
"Value": "1339.4459"
},
{
"EndDate": "2012-03-28",
"Value": "1330.0434"
},
{
"EndDate": "2012-03-29",
"Value": "1311.1066"
},
{
"EndDate": "2012-03-30",
"Value": "1330.4447"
},
{
"EndDate": "2012-04-02",
"Value": "1343.9455"
},
{
"EndDate": "2012-04-03",
"Value": "1331.418"
},
{
"EndDate": "2012-04-04",
"Value": "1315.8566"
},
{
"EndDate": "2012-04-10",
"Value": "1274.6823"
},
{
"EndDate": "2012-04-11",
"Value": "1282.8014"
},
{
"EndDate": "2012-04-12",
"Value": "1303.1198"
},
{
"EndDate": "2012-04-13",
"Value": "1290.2517"
},
{
"EndDate": "2012-04-16",
"Value": "1289.2139"
},
{
"EndDate": "2012-04-17",
"Value": "1318.7944"
},
{
"EndDate": "2012-04-18",
"Value": "1314.6626"
},
{
"EndDate": "2012-04-19",
"Value": "1311.388"
},
{
"EndDate": "2012-04-20",
"Value": "1313.7377"
},
{
"EndDate": "2012-04-23",
"Value": "1276.6576"
},
{
"EndDate": "2012-04-24",
"Value": "1297.7549"
},
{
"EndDate": "2012-04-25",
"Value": "1311.6453"
},
{
"EndDate": "2012-04-26",
"Value": "1317.5645"
},
{
"EndDate": "2012-04-27",
"Value": "1309.0411"
},
{
"EndDate": "2012-04-30",
"Value": "1313.6745"
},
{
"EndDate": "2012-05-02",
"Value": "1308.4336"
},
{
"EndDate": "2012-05-03",
"Value": "1316.3325"
},
{
"EndDate": "2012-05-04",
"Value": "1286.7353"
},
{
"EndDate": "2012-05-07",
"Value": "1290.009"
},
{
"EndDate": "2012-05-08",
"Value": "1252.8706"
},
{
"EndDate": "2012-05-09",
"Value": "1254.2717"
},
{
"EndDate": "2012-05-10",
"Value": "1274.2976"
},
{
"EndDate": "2012-05-11",
"Value": "1275.2695"
},
{
"EndDate": "2012-05-14",
"Value": "1250.2416"
},
{
"EndDate": "2012-05-15",
"Value": "1256.2833"
},
{
"EndDate": "2012-05-16",
"Value": "1250.3197"
},
{
"EndDate": "2012-05-18",
"Value": "1211.9171"
},
{
"EndDate": "2012-05-21",
"Value": "1231.7768"
},
{
"EndDate": "2012-05-22",
"Value": "1254.0534"
},
{
"EndDate": "2012-05-23",
"Value": "1212.2241"
},
{
"EndDate": "2012-05-24",
"Value": "1221.8321"
},
{
"EndDate": "2012-05-25",
"Value": "1222.8787"
},
{
"EndDate": "2012-05-29",
"Value": "1232.4399"
},
{
"EndDate": "2012-05-30",
"Value": "1211.6166"
},
{
"EndDate": "2012-05-31",
"Value": "1198.3787"
},
{
"EndDate": "2012-06-01",
"Value": "1177.4798"
},
{
"EndDate": "2012-06-04",
"Value": "1159.2767"
},
{
"EndDate": "2012-06-05",
"Value": "1170.5701"
},
{
"EndDate": "2012-06-07",
"Value": "1214.2657"
},
{
"EndDate": "2012-06-08",
"Value": "1207.8874"
},
{
"EndDate": "2012-06-11",
"Value": "1201.9439"
},
{
"EndDate": "2012-06-12",
"Value": "1207.535"
},
{
"EndDate": "2012-06-13",
"Value": "1188.5988"
},
{
"EndDate": "2012-06-14",
"Value": "1191.3371"
},
{
"EndDate": "2012-06-15",
"Value": "1221.227"
},
{
"EndDate": "2012-06-18",
"Value": "1216.7269"
},
{
"EndDate": "2012-06-19",
"Value": "1234.6142"
},
{
"EndDate": "2012-06-20",
"Value": "1245.639"
},
{
"EndDate": "2012-06-21",
"Value": "1223.84"
},
{
"EndDate": "2012-06-22",
"Value": "1201.7478"
},
{
"EndDate": "2012-06-25",
"Value": "1190.4131"
},
{
"EndDate": "2012-06-26",
"Value": "1192.3921"
},
{
"EndDate": "2012-06-27",
"Value": "1223.3983"
},
{
"EndDate": "2012-06-28",
"Value": "1227.7981"
},
{
"EndDate": "2012-06-29",
"Value": "1269.0119"
},
{
"EndDate": "2012-07-02",
"Value": "1280.6487"
},
{
"EndDate": "2012-07-03",
"Value": "1306.5692"
},
{
"EndDate": "2012-07-04",
"Value": "1294.3729"
},
{
"EndDate": "2012-07-05",
"Value": "1284.4311"
},
{
"EndDate": "2012-07-06",
"Value": "1266.5775"
},
{
"EndDate": "2012-07-09",
"Value": "1260.0961"
},
{
"EndDate": "2012-07-10",
"Value": "1289.254"
},
{
"EndDate": "2012-07-11",
"Value": "1284.1722"
},
{
"EndDate": "2012-07-12",
"Value": "1269.8671"
},
{
"EndDate": "2012-07-13",
"Value": "1297.0996"
},
{
"EndDate": "2012-07-16",
"Value": "1299.2958"
},
{
"EndDate": "2012-07-17",
"Value": "1306.3797"
},
{
"EndDate": "2012-07-18",
"Value": "1323.0065"
},
{
"EndDate": "2012-07-19",
"Value": "1331.4871"
},
{
"EndDate": "2012-07-20",
"Value": "1321.5434"
},
{
"EndDate": "2012-07-23",
"Value": "1286.8238"
},
{
"EndDate": "2012-07-24",
"Value": "1282.5974"
},
{
"EndDate": "2012-07-25",
"Value": "1287.0169"
},
{
"EndDate": "2012-07-26",
"Value": "1309.017"
},
{
"EndDate": "2012-07-27",
"Value": "1325.2481"
},
{
"EndDate": "2012-07-30",
"Value": "1326.9796"
},
{
"EndDate": "2012-07-31",
"Value": "1319.2405"
},
{
"EndDate": "2012-08-01",
"Value": "1318.0947"
},
{
"EndDate": "2012-08-02",
"Value": "1301.6197"
},
{
"EndDate": "2012-08-03",
"Value": "1331.3581"
},
{
"EndDate": "2012-08-06",
"Value": "1336.9425"
},
{
"EndDate": "2012-08-07",
"Value": "1348.5401"
},
{
"EndDate": "2012-08-08",
"Value": "1333.517"
},
{
"EndDate": "2012-08-09",
"Value": "1347.9599"
},
{
"EndDate": "2012-08-10",
"Value": "1341.2008"
},
{
"EndDate": "2012-08-13",
"Value": "1339.7487"
},
{
"EndDate": "2012-08-14",
"Value": "1351.188"
},
{
"EndDate": "2012-08-15",
"Value": "1357.6378"
},
{
"EndDate": "2012-08-16",
"Value": "1359.9048"
},
{
"EndDate": "2012-08-17",
"Value": "1370.3491"
},
{
"EndDate": "2012-08-20",
"Value": "1358.1217"
},
{
"EndDate": "2012-08-21",
"Value": "1372.0852"
},
{
"EndDate": "2012-08-22",
"Value": "1360.5044"
},
{
"EndDate": "2012-08-23",
"Value": "1346.3002"
},
{
"EndDate": "2012-08-24",
"Value": "1344.9602"
},
{
"EndDate": "2012-08-27",
"Value": "1354.9465"
},
{
"EndDate": "2012-08-28",
"Value": "1349.5957"
},
{
"EndDate": "2012-08-29",
"Value": "1357.9079"
},
{
"EndDate": "2012-08-30",
"Value": "1341.807"
},
{
"EndDate": "2012-08-31",
"Value": "1356.3996"
},
{
"EndDate": "2012-09-03",
"Value": "1369.5042"
},
{
"EndDate": "2012-09-04",
"Value": "1351.1034"
},
{
"EndDate": "2012-09-05",
"Value": "1357.0063"
},
{
"EndDate": "2012-09-06",
"Value": "1380.6394"
},
{
"EndDate": "2012-09-07",
"Value": "1386.4157"
},
{
"EndDate": "2012-09-10",
"Value": "1389.0221"
},
{
"EndDate": "2012-09-11",
"Value": "1390.5203"
},
{
"EndDate": "2012-09-12",
"Value": "1393.996"
},
{
"EndDate": "2012-09-13",
"Value": "1396.0188"
},
{
"EndDate": "2012-09-14",
"Value": "1437.0464"
},
{
"EndDate": "2012-09-17",
"Value": "1432.8409"
},
{
"EndDate": "2012-09-18",
"Value": "1420.6077"
},
{
"EndDate": "2012-09-19",
"Value": "1412.8243"
},
{
"EndDate": "2012-09-20",
"Value": "1403.9508"
},
{
"EndDate": "2012-09-21",
"Value": "1423.1258"
},
{
"EndDate": "2012-09-24",
"Value": "1411.8677"
},
{
"EndDate": "2012-09-25",
"Value": "1420.1533"
},
{
"EndDate": "2012-09-26",
"Value": "1388.7953"
},
{
"EndDate": "2012-09-27",
"Value": "1393.9917"
},
{
"EndDate": "2012-09-28",
"Value": "1389.5847"
},
{
"EndDate": "2012-10-01",
"Value": "1409.2939"
},
{
"EndDate": "2012-10-02",
"Value": "1405.8798"
},
{
"EndDate": "2012-10-03",
"Value": "1400.4213"
},
{
"EndDate": "2012-10-04",
"Value": "1392.8321"
},
{
"EndDate": "2012-10-05",
"Value": "1414.2556"
},
{
"EndDate": "2012-10-08",
"Value": "1401.2846"
},
{
"EndDate": "2012-10-09",
"Value": "1402.7341"
},
{
"EndDate": "2012-10-10",
"Value": "1394.5355"
},
{
"EndDate": "2012-10-11",
"Value": "1402.664"
},
{
"EndDate": "2012-10-12",
"Value": "1396.3374"
},
{
"EndDate": "2012-10-15",
"Value": "1396.8289"
},
{
"EndDate": "2012-10-16",
"Value": "1409.5835"
},
{
"EndDate": "2012-10-17",
"Value": "1408.0067"
},
{
"EndDate": "2012-10-18",
"Value": "1404.7813"
},
{
"EndDate": "2012-10-19",
"Value": "1397.7628"
},
{
"EndDate": "2012-10-22",
"Value": "1391.2697"
},
{
"EndDate": "2012-10-23",
"Value": "1353.7129"
},
{
"EndDate": "2012-10-24",
"Value": "1372.257"
},
{
"EndDate": "2012-10-25",
"Value": "1386.8188"
},
{
"EndDate": "2012-10-26",
"Value": "1376.3392"
},
{
"EndDate": "2012-10-29",
"Value": "1377.8527"
},
{
"EndDate": "2012-10-30",
"Value": "1381.5384"
},
{
"EndDate": "2012-10-31",
"Value": "1377.8405"
},
{
"EndDate": "2012-11-01",
"Value": "1389.1374"
},
{
"EndDate": "2012-11-02",
"Value": "1382.4411"
},
{
"EndDate": "2012-11-05",
"Value": "1374.8664"
},
{
"EndDate": "2012-11-06",
"Value": "1381.2813"
},
{
"EndDate": "2012-11-07",
"Value": "1371.4346"
},
{
"EndDate": "2012-11-08",
"Value": "1364.3507"
},
{
"EndDate": "2012-11-09",
"Value": "1360.5939"
},
{
"EndDate": "2012-11-12",
"Value": "1357.3449"
},
{
"EndDate": "2012-11-13",
"Value": "1347.1283"
},
{
"EndDate": "2012-11-14",
"Value": "1351.1167"
},
{
"EndDate": "2012-11-15",
"Value": "1343.1398"
},
{
"EndDate": "2012-11-16",
"Value": "1339.0377"
},
{
"EndDate": "2012-11-19",
"Value": "1368.4594"
},
{
"EndDate": "2012-11-20",
"Value": "1370.2681"
},
{
"EndDate": "2012-11-21",
"Value": "1368.7525"
},
{
"EndDate": "2012-11-22",
"Value": "1384.3011"
},
{
"EndDate": "2012-11-23",
"Value": "1383.5212"
},
{
"EndDate": "2012-11-26",
"Value": "1372.352"
},
{
"EndDate": "2012-11-27",
"Value": "1374.7502"
},
{
"EndDate": "2012-11-28",
"Value": "1352.5575"
},
{
"EndDate": "2012-11-29",
"Value": "1375.6581"
},
{
"EndDate": "2012-11-30",
"Value": "1377.5355"
},
{
"EndDate": "2012-12-03",
"Value": "1377.7369"
},
{
"EndDate": "2012-12-04",
"Value": "1362.2281"
},
{
"EndDate": "2012-12-05",
"Value": "1360.6913"
},
{
"EndDate": "2012-12-06",
"Value": "1375.9897"
},
{
"EndDate": "2012-12-07",
"Value": "1374.3215"
},
{
"EndDate": "2012-12-10",
"Value": "1374.7646"
},
{
"EndDate": "2012-12-11",
"Value": "1386.5817"
},
{
"EndDate": "2012-12-12",
"Value": "1393.7681"
},
{
"EndDate": "2012-12-13",
"Value": "1388.6989"
},
{
"EndDate": "2012-12-14",
"Value": "1387.0516"
},
{
"EndDate": "2012-12-17",
"Value": "1381.9342"
},
{
"EndDate": "2012-12-18",
"Value": "1388.7771"
},
{
"EndDate": "2012-12-19",
"Value": "1401.3718"
},
{
"EndDate": "2012-12-20",
"Value": "1391.6425"
},
{
"EndDate": "2012-12-21",
"Value": "1398.2427"
},
{
"EndDate": "2012-12-27",
"Value": "1394.6096"
},
{
"EndDate": "2012-12-28",
"Value": "1383.844"
},
{
"EndDate": "2012-12-31",
"Value": "1383.7365"
},
{
"EndDate": "2013-01-02",
"Value": "1416.1023"
},
{
"EndDate": "2013-01-03",
"Value": "1418.4175"
},
{
"EndDate": "2013-01-04",
"Value": "1423.7992"
},
{
"EndDate": "2013-01-07",
"Value": "1414.8367"
},
{
"EndDate": "2013-01-08",
"Value": "1420.8476"
},
{
"EndDate": "2013-01-09",
"Value": "1427.7666"
},
{
"EndDate": "2013-01-10",
"Value": "1429.5421"
},
{
"EndDate": "2013-01-11",
"Value": "1427.556"
},
{
"EndDate": "2013-01-14",
"Value": "1433.0968"
},
{
"EndDate": "2013-01-15",
"Value": "1430.5918"
},
{
"EndDate": "2013-01-16",
"Value": "1437.3934"
},
{
"EndDate": "2013-01-17",
"Value": "1452.3056"
},
{
"EndDate": "2013-01-18",
"Value": "1456.8182"
},
{
"EndDate": "2013-01-21",
"Value": "1458.0285"
},
{
"EndDate": "2013-01-22",
"Value": "1449.7097"
},
{
"EndDate": "2013-01-23",
"Value": "1460.7303"
},
{
"EndDate": "2013-01-24",
"Value": "1462.6636"
},
{
"EndDate": "2013-01-25",
"Value": "1468.3509"
},
{
"EndDate": "2013-01-28",
"Value": "1456.3512"
},
{
"EndDate": "2013-01-29",
"Value": "1458.8624"
},
{
"EndDate": "2013-01-30",
"Value": "1457.0005"
},
{
"EndDate": "2013-01-31",
"Value": "1451.2779"
},
{
"EndDate": "2013-02-01",
"Value": "1466.6316"
},
{
"EndDate": "2013-02-04",
"Value": "1460.1066"
},
{
"EndDate": "2013-02-05",
"Value": "1455.0848"
},
{
"EndDate": "2013-02-06",
"Value": "1445.6156"
},
{
"EndDate": "2013-02-07",
"Value": "1462.0798"
},
{
"EndDate": "2013-02-08",
"Value": "1471.5232"
},
{
"EndDate": "2013-02-11",
"Value": "1458.5793"
},
{
"EndDate": "2013-02-12",
"Value": "1469.6116"
},
{
"EndDate": "2013-02-13",
"Value": "1472.4634"
},
{
"EndDate": "2013-02-14",
"Value": "1464.0279"
},
{
"EndDate": "2013-02-15",
"Value": "1467.7909"
},
{
"EndDate": "2013-02-18",
"Value": "1466.833"
},
{
"EndDate": "2013-02-19",
"Value": "1479.7037"
},
{
"EndDate": "2013-02-20",
"Value": "1484.5625"
},
{
"EndDate": "2013-02-21",
"Value": "1463.6581"
},
{
"EndDate": "2013-02-22",
"Value": "1467.7629"
},
{
"EndDate": "2013-02-25",
"Value": "1479.0874"
},
{
"EndDate": "2013-02-26",
"Value": "1470.0866"
},
{
"EndDate": "2013-02-27",
"Value": "1472.2882"
},
{
"EndDate": "2013-02-28",
"Value": "1473.9198"
},
{
"EndDate": "2013-03-01",
"Value": "1470.1281"
},
{
"EndDate": "2013-03-04",
"Value": "1469.9126"
},
{
"EndDate": "2013-03-05",
"Value": "1492.503"
},
{
"EndDate": "2013-03-06",
"Value": "1486.3423"
},
{
"EndDate": "2013-03-07",
"Value": "1482.6669"
},
{
"EndDate": "2013-03-08",
"Value": "1492.0112"
},
{
"EndDate": "2013-03-11",
"Value": "1493.3176"
},
{
"EndDate": "2013-03-12",
"Value": "1498.2387"
},
{
"EndDate": "2013-03-13",
"Value": "1490.7003"
},
{
"EndDate": "2013-03-14",
"Value": "1501.7532"
},
{
"EndDate": "2013-03-15",
"Value": "1496.6491"
},
{
"EndDate": "2013-03-18",
"Value": "1492.5757"
},
{
"EndDate": "2013-03-19",
"Value": "1487.7633"
},
{
"EndDate": "2013-03-20",
"Value": "1482.7593"
},
{
"EndDate": "2013-03-21",
"Value": "1477.1226"
},
{
"EndDate": "2013-03-22",
"Value": "1478.5983"
},
{
"EndDate": "2013-03-25",
"Value": "1468.5204"
},
{
"EndDate": "2013-03-26",
"Value": "1471.4761"
},
{
"EndDate": "2013-03-27",
"Value": "1468.0999"
},
{
"EndDate": "2013-04-02",
"Value": "1479.739"
},
{
"EndDate": "2013-04-03",
"Value": "1484.3179"
},
{
"EndDate": "2013-04-04",
"Value": "1467.6281"
},
{
"EndDate": "2013-04-05",
"Value": "1442.7157"
},
{
"EndDate": "2013-04-08",
"Value": "1453.0352"
},
{
"EndDate": "2013-04-09",
"Value": "1458.1896"
},
{
"EndDate": "2013-04-10",
"Value": "1472.1824"
},
{
"EndDate": "2013-04-11",
"Value": "1475.2491"
},
{
"EndDate": "2013-04-12",
"Value": "1465.0027"
},
{
"EndDate": "2013-04-15",
"Value": "1442.9788"
},
{
"EndDate": "2013-04-16",
"Value": "1441.9399"
},
{
"EndDate": "2013-04-17",
"Value": "1424.5273"
},
{
"EndDate": "2013-04-18",
"Value": "1435.4035"
},
{
"EndDate": "2013-04-19",
"Value": "1451.64"
},
{
"EndDate": "2013-04-22",
"Value": "1448.8178"
},
{
"EndDate": "2013-04-23",
"Value": "1468.5517"
},
{
"EndDate": "2013-04-24",
"Value": "1478.2308"
},
{
"EndDate": "2013-04-25",
"Value": "1496.3424"
},
{
"EndDate": "2013-04-26",
"Value": "1497.3833"
},
{
"EndDate": "2013-04-29",
"Value": "1488.9048"
},
{
"EndDate": "2013-04-30",
"Value": "1495.6131"
},
{
"EndDate": "2013-05-02",
"Value": "1484.3343"
},
{
"EndDate": "2013-05-03",
"Value": "1506.7516"
},
{
"EndDate": "2013-05-06",
"Value": "1511.2887"
},
{
"EndDate": "2013-05-07",
"Value": "1513.9102"
},
{
"EndDate": "2013-05-08",
"Value": "1519.5822"
},
{
"EndDate": "2013-05-10",
"Value": "1520.702"
},
{
"EndDate": "2013-05-13",
"Value": "1524.6782"
},
{
"EndDate": "2013-05-14",
"Value": "1522.992"
},
{
"EndDate": "2013-05-15",
"Value": "1521.4289"
},
{
"EndDate": "2013-05-16",
"Value": "1523.7108"
},
{
"EndDate": "2013-05-21",
"Value": "1539.5962"
},
{
"EndDate": "2013-05-22",
"Value": "1539.8016"
},
{
"EndDate": "2013-05-23",
"Value": "1513.8037"
},
{
"EndDate": "2013-05-24",
"Value": "1517.0686"
},
{
"EndDate": "2013-05-27",
"Value": "1529.8234"
},
{
"EndDate": "2013-05-28",
"Value": "1545.4626"
},
{
"EndDate": "2013-05-29",
"Value": "1531.351"
},
{
"EndDate": "2013-05-30",
"Value": "1532.1525"
},
{
"EndDate": "2013-05-31",
"Value": "1531.4668"
},
{
"EndDate": "2013-06-03",
"Value": "1521.4618"
},
{
"EndDate": "2013-06-04",
"Value": "1515.4984"
},
{
"EndDate": "2013-06-05",
"Value": "1503.9743"
},
{
"EndDate": "2013-06-06",
"Value": "1494.0089"
},
{
"EndDate": "2013-06-07",
"Value": "1497.3943"
},
{
"EndDate": "2013-06-10",
"Value": "1489.9836"
},
{
"EndDate": "2013-06-11",
"Value": "1464.0146"
},
{
"EndDate": "2013-06-12",
"Value": "1476.3005"
},
{
"EndDate": "2013-06-13",
"Value": "1472.8891"
},
{
"EndDate": "2013-06-14",
"Value": "1476.5067"
},
{
"EndDate": "2013-06-17",
"Value": "1488.9995"
},
{
"EndDate": "2013-06-18",
"Value": "1498.9165"
},
{
"EndDate": "2013-06-19",
"Value": "1486.4321"
},
{
"EndDate": "2013-06-20",
"Value": "1468.2489"
},
{
"EndDate": "2013-06-21",
"Value": "1467.8746"
},
{
"EndDate": "2013-06-24",
"Value": "1426.7041"
},
{
"EndDate": "2013-06-25",
"Value": "1451.411"
},
{
"EndDate": "2013-06-26",
"Value": "1466.4618"
},
{
"EndDate": "2013-06-27",
"Value": "1466.0983"
},
{
"EndDate": "2013-06-28",
"Value": "1460.3863"
},
{
"EndDate": "2013-07-01",
"Value": "1476.0944"
},
{
"EndDate": "2013-07-02",
"Value": "1485.5084"
},
{
"EndDate": "2013-07-03",
"Value": "1466.9066"
},
{
"EndDate": "2013-07-04",
"Value": "1490.7132"
},
{
"EndDate": "2013-07-05",
"Value": "1492.2737"
},
{
"EndDate": "2013-07-08",
"Value": "1502.0976"
},
{
"EndDate": "2013-07-09",
"Value": "1502.4938"
},
{
"EndDate": "2013-07-10",
"Value": "1512.9987"
},
{
"EndDate": "2013-07-11",
"Value": "1536.8945"
},
{
"EndDate": "2013-07-12",
"Value": "1532.2687"
},
{
"EndDate": "2013-07-15",
"Value": "1539.5992"
},
{
"EndDate": "2013-07-16",
"Value": "1537.4556"
},
{
"EndDate": "2013-07-17",
"Value": "1542.1804"
},
{
"EndDate": "2013-07-18",
"Value": "1531.6755"
},
{
"EndDate": "2013-07-19",
"Value": "1545.5953"
},
{
"EndDate": "2013-07-22",
"Value": "1545.9187"
},
{
"EndDate": "2013-07-23",
"Value": "1550.0829"
},
{
"EndDate": "2013-07-24",
"Value": "1551.312"
},
{
"EndDate": "2013-07-25",
"Value": "1545.4425"
},
{
"EndDate": "2013-07-26",
"Value": "1539.4299"
},
{
"EndDate": "2013-07-29",
"Value": "1539.596"
},
{
"EndDate": "2013-07-30",
"Value": "1537.0671"
},
{
"EndDate": "2013-07-31",
"Value": "1542.9824"
},
{
"EndDate": "2013-08-01",
"Value": "1550.5498"
},
{
"EndDate": "2013-08-02",
"Value": "1548.9811"
},
{
"EndDate": "2013-08-05",
"Value": "1548.5592"
},
{
"EndDate": "2013-08-06",
"Value": "1538.7642"
},
{
"EndDate": "2013-08-07",
"Value": "1540.4464"
},
{
"EndDate": "2013-08-08",
"Value": "1555.7131"
},
{
"EndDate": "2013-08-09",
"Value": "1559.0284"
},
{
"EndDate": "2013-08-12",
"Value": "1557.5747"
},
{
"EndDate": "2013-08-13",
"Value": "1558.5214"
},
{
"EndDate": "2013-08-14",
"Value": "1568.4573"
},
{
"EndDate": "2013-08-15",
"Value": "1556.8211"
},
{
"EndDate": "2013-08-16",
"Value": "1562.575"
},
{
"EndDate": "2013-08-19",
"Value": "1568.317"
},
{
"EndDate": "2013-08-20",
"Value": "1551.8976"
},
{
"EndDate": "2013-08-21",
"Value": "1551.8274"
},
{
"EndDate": "2013-08-22",
"Value": "1563.888"
},
{
"EndDate": "2013-08-23",
"Value": "1561.1946"
},
{
"EndDate": "2013-08-26",
"Value": "1559.8205"
},
{
"EndDate": "2013-08-27",
"Value": "1547.318"
},
{
"EndDate": "2013-08-28",
"Value": "1558.7069"
},
{
"EndDate": "2013-08-29",
"Value": "1563.562"
},
{
"EndDate": "2013-08-30",
"Value": "1547.3022"
},
{
"EndDate": "2013-09-02",
"Value": "1566.5529"
},
{
"EndDate": "2013-09-03",
"Value": "1567.8411"
},
{
"EndDate": "2013-09-04",
"Value": "1566.9956"
},
{
"EndDate": "2013-09-05",
"Value": "1566.8559"
},
{
"EndDate": "2013-09-06",
"Value": "1565.9651"
},
{
"EndDate": "2013-09-09",
"Value": "1567.8825"
},
{
"EndDate": "2013-09-10",
"Value": "1572.8478"
},
{
"EndDate": "2013-09-11",
"Value": "1582.4443"
},
{
"EndDate": "2013-09-12",
"Value": "1575.1145"
},
{
"EndDate": "2013-09-13",
"Value": "1577.2142"
},
{
"EndDate": "2013-09-16",
"Value": "1577.7184"
},
{
"EndDate": "2013-09-17",
"Value": "1575.8879"
},
{
"EndDate": "2013-09-18",
"Value": "1576.9525"
},
{
"EndDate": "2013-09-19",
"Value": "1589.2041"
},
{
"EndDate": "2013-09-20",
"Value": "1593.2792"
},
{
"EndDate": "2013-09-23",
"Value": "1586.0515"
},
{
"EndDate": "2013-09-24",
"Value": "1585.2153"
},
{
"EndDate": "2013-09-25",
"Value": "1590.5163"
},
{
"EndDate": "2013-09-26",
"Value": "1589.0562"
},
{
"EndDate": "2013-09-27",
"Value": "1583.3995"
},
{
"EndDate": "2013-09-30",
"Value": "1563.4788"
},
{
"EndDate": "2013-10-01",
"Value": "1568.3866"
},
{
"EndDate": "2013-10-02",
"Value": "1572.499"
},
{
"EndDate": "2013-10-03",
"Value": "1585.0664"
},
{
"EndDate": "2013-10-04",
"Value": "1581.2305"
},
{
"EndDate": "2013-10-07",
"Value": "1571.4029"
},
{
"EndDate": "2013-10-08",
"Value": "1552.5698"
},
{
"EndDate": "2013-10-09",
"Value": "1549.5113"
},
{
"EndDate": "2013-10-10",
"Value": "1572.0688"
},
{
"EndDate": "2013-10-11",
"Value": "1573.7077"
},
{
"EndDate": "2013-10-14",
"Value": "1579.8002"
},
{
"EndDate": "2013-10-15",
"Value": "1597.6276"
},
{
"EndDate": "2013-10-16",
"Value": "1598.3985"
},
{
"EndDate": "2013-10-17",
"Value": "1601.8511"
},
{
"EndDate": "2013-10-18",
"Value": "1618.4401"
},
{
"EndDate": "2013-10-21",
"Value": "1635.9505"
},
{
"EndDate": "2013-10-22",
"Value": "1647.359"
},
{
"EndDate": "2013-10-23",
"Value": "1644.0295"
},
{
"EndDate": "2013-10-24",
"Value": "1660.5242"
},
{
"EndDate": "2013-10-25",
"Value": "1675.0618"
},
{
"EndDate": "2013-10-28",
"Value": "1664.6399"
},
{
"EndDate": "2013-10-29",
"Value": "1675.2198"
},
{
"EndDate": "2013-10-30",
"Value": "1670.2876"
},
{
"EndDate": "2013-10-31",
"Value": "1658.7022"
},
{
"EndDate": "2013-11-01",
"Value": "1666.9241"
},
{
"EndDate": "2013-11-04",
"Value": "1672.3997"
},
{
"EndDate": "2013-11-05",
"Value": "1664.7338"
},
{
"EndDate": "2013-11-06",
"Value": "1691.5271"
},
{
"EndDate": "2013-11-07",
"Value": "1681.0687"
},
{
"EndDate": "2013-11-08",
"Value": "1676.2414"
},
{
"EndDate": "2013-11-11",
"Value": "1689.8553"
},
{
"EndDate": "2013-11-12",
"Value": "1672.3511"
},
{
"EndDate": "2013-11-13",
"Value": "1667.5178"
},
{
"EndDate": "2013-11-14",
"Value": "1680.6441"
},
{
"EndDate": "2013-11-15",
"Value": "1694.1839"
},
{
"EndDate": "2013-11-18",
"Value": "1697.1447"
},
{
"EndDate": "2013-11-19",
"Value": "1692.2285"
},
{
"EndDate": "2013-11-20",
"Value": "1684.2224"
},
{
"EndDate": "2013-11-21",
"Value": "1672.5821"
},
{
"EndDate": "2013-11-22",
"Value": "1678.8226"
},
{
"EndDate": "2013-11-25",
"Value": "1678.158"
},
{
"EndDate": "2013-11-26",
"Value": "1674.7001"
},
{
"EndDate": "2013-11-27",
"Value": "1687.2374"
},
{
"EndDate": "2013-11-28",
"Value": "1693.7058"
},
{
"EndDate": "2013-11-29",
"Value": "1691.1435"
},
{
"EndDate": "2013-12-02",
"Value": "1689.6999"
},
{
"EndDate": "2013-12-03",
"Value": "1676.2861"
},
{
"EndDate": "2013-12-04",
"Value": "1663.5656"
},
{
"EndDate": "2013-12-05",
"Value": "1661.892"
},
{
"EndDate": "2013-12-06",
"Value": "1658.1123"
},
{
"EndDate": "2013-12-09",
"Value": "1664.1452"
},
{
"EndDate": "2013-12-10",
"Value": "1662.6802"
},
{
"EndDate": "2013-12-11",
"Value": "1652.0211"
},
{
"EndDate": "2013-12-12",
"Value": "1636.6098"
},
{
"EndDate": "2013-12-13",
"Value": "1643.9354"
},
{
"EndDate": "2013-12-16",
"Value": "1653.1444"
},
{
"EndDate": "2013-12-17",
"Value": "1653.0572"
},
{
"EndDate": "2013-12-18",
"Value": "1644.6949"
},
{
"EndDate": "2013-12-19",
"Value": "1655.9601"
},
{
"EndDate": "2013-12-20",
"Value": "1673.814"
},
{
"EndDate": "2013-12-23",
"Value": "1695.5505"
},
{
"EndDate": "2013-12-27",
"Value": "1712.5581"
},
{
"EndDate": "2013-12-30",
"Value": "1710.2113"
},
{
"EndDate": "2013-12-31",
"Value": "1709.8863"
},
{
"EndDate": "2014-01-02",
"Value": "1703.8744"
},
{
"EndDate": "2014-01-03",
"Value": "1706.4994"
},
{
"EndDate": "2014-01-06",
"Value": "1702.7859"
},
{
"EndDate": "2014-01-07",
"Value": "1704.1663"
},
{
"EndDate": "2014-01-08",
"Value": "1714.0136"
},
{
"EndDate": "2014-01-09",
"Value": "1724.6144"
},
{
"EndDate": "2014-01-10",
"Value": "1733.6138"
},
{
"EndDate": "2014-01-13",
"Value": "1739.0978"
},
{
"EndDate": "2014-01-14",
"Value": "1734.3938"
},
{
"EndDate": "2014-01-15",
"Value": "1753.6407"
},
{
"EndDate": "2014-01-16",
"Value": "1759.4753"
},
{
"EndDate": "2014-01-17",
"Value": "1754.3706"
},
{
"EndDate": "2014-01-20",
"Value": "1750.2571"
},
{
"EndDate": "2014-01-21",
"Value": "1760.5134"
},
{
"EndDate": "2014-01-22",
"Value": "1751.5562"
},
{
"EndDate": "2014-01-23",
"Value": "1734.194"
},
{
"EndDate": "2014-01-24",
"Value": "1707.3139"
},
{
"EndDate": "2014-01-27",
"Value": "1695.6249"
},
{
"EndDate": "2014-01-28",
"Value": "1693.4647"
},
{
"EndDate": "2014-01-29",
"Value": "1673.4211"
},
{
"EndDate": "2014-01-30",
"Value": "1681.8018"
},
{
"EndDate": "2014-01-31",
"Value": "1668.7322"
},
{
"EndDate": "2014-02-03",
"Value": "1665.5209"
},
{
"EndDate": "2014-02-04",
"Value": "1665.208"
},
{
"EndDate": "2014-02-05",
"Value": "1659.0985"
},
{
"EndDate": "2014-02-06",
"Value": "1675.0623"
},
{
"EndDate": "2014-02-07",
"Value": "1708.7861"
},
{
"EndDate": "2014-02-10",
"Value": "1704.5677"
},
{
"EndDate": "2014-02-11",
"Value": "1714.4393"
},
{
"EndDate": "2014-02-12",
"Value": "1707.5768"
},
{
"EndDate": "2014-02-13",
"Value": "1696.4966"
},
{
"EndDate": "2014-02-14",
"Value": "1704.6556"
},
{
"EndDate": "2014-02-17",
"Value": "1709.5844"
},
{
"EndDate": "2014-02-18",
"Value": "1706.9898"
},
{
"EndDate": "2014-02-19",
"Value": "1709.7908"
},
{
"EndDate": "2014-02-20",
"Value": "1717.3815"
},
{
"EndDate": "2014-02-21",
"Value": "1725.4591"
},
{
"EndDate": "2014-02-24",
"Value": "1733.4152"
},
{
"EndDate": "2014-02-25",
"Value": "1717.8028"
},
{
"EndDate": "2014-02-26",
"Value": "1720.4507"
},
{
"EndDate": "2014-02-27",
"Value": "1721.2364"
},
{
"EndDate": "2014-02-28",
"Value": "1730.9356"
},
{
"EndDate": "2014-03-03",
"Value": "1723.0078"
},
{
"EndDate": "2014-03-04",
"Value": "1739.961"
},
{
"EndDate": "2014-03-05",
"Value": "1734.6041"
},
{
"EndDate": "2014-03-06",
"Value": "1738.1745"
},
{
"EndDate": "2014-03-07",
"Value": "1733.5387"
},
{
"EndDate": "2014-03-10",
"Value": "1720.0675"
},
{
"EndDate": "2014-03-11",
"Value": "1726.1365"
},
{
"EndDate": "2014-03-12",
"Value": "1696.1104"
},
{
"EndDate": "2014-03-13",
"Value": "1687.3856"
},
{
"EndDate": "2014-03-14",
"Value": "1675.8825"
},
{
"EndDate": "2014-03-17",
"Value": "1691.1103"
},
{
"EndDate": "2014-03-18",
"Value": "1698.3471"
},
{
"EndDate": "2014-03-19",
"Value": "1697.6051"
},
{
"EndDate": "2014-03-20",
"Value": "1703.2703"
},
{
"EndDate": "2014-03-21",
"Value": "1721.9317"
},
{
"EndDate": "2014-03-24",
"Value": "1715.4694"
},
{
"EndDate": "2014-03-25",
"Value": "1729.4997"
},
{
"EndDate": "2014-03-26",
"Value": "1745.0687"
},
{
"EndDate": "2014-03-27",
"Value": "1739.4455"
},
{
"EndDate": "2014-03-28",
"Value": "1740.9142"
},
{
"EndDate": "2014-03-31",
"Value": "1744.9163"
},
{
"EndDate": "2014-04-01",
"Value": "1739.2707"
},
{
"EndDate": "2014-04-02",
"Value": "1739.3004"
},
{
"EndDate": "2014-04-03",
"Value": "1735.8421"
},
{
"EndDate": "2014-04-04",
"Value": "1744.9212"
},
{
"EndDate": "2014-04-07",
"Value": "1718.0446"
},
{
"EndDate": "2014-04-08",
"Value": "1702.234"
},
{
"EndDate": "2014-04-09",
"Value": "1720.839"
},
{
"EndDate": "2014-04-10",
"Value": "1720.7136"
},
{
"EndDate": "2014-04-11",
"Value": "1682.4606"
},
{
"EndDate": "2014-04-14",
"Value": "1693.1274"
},
{
"EndDate": "2014-04-15",
"Value": "1694.7709"
},
{
"EndDate": "2014-04-16",
"Value": "1709.3657"
},
{
"EndDate": "2014-04-22",
"Value": "1742.2043"
},
{
"EndDate": "2014-04-23",
"Value": "1736.8501"
},
{
"EndDate": "2014-04-24",
"Value": "1747.6732"
},
{
"EndDate": "2014-04-25",
"Value": "1757.9947"
},
{
"EndDate": "2014-04-28",
"Value": "1759.7858"
},
{
"EndDate": "2014-04-29",
"Value": "1788.6889"
},
{
"EndDate": "2014-04-30",
"Value": "1795.669"
},
{
"EndDate": "2014-05-02",
"Value": "1811.4033"
},
{
"EndDate": "2014-05-05",
"Value": "1807.0699"
},
{
"EndDate": "2014-05-06",
"Value": "1809.2868"
},
{
"EndDate": "2014-05-07",
"Value": "1812.4335"
},
{
"EndDate": "2014-05-08",
"Value": "1828.7582"
},
{
"EndDate": "2014-05-09",
"Value": "1829.7631"
},
{
"EndDate": "2014-05-12",
"Value": "1850.3331"
},
{
"EndDate": "2014-05-13",
"Value": "1848.6479"
},
{
"EndDate": "2014-05-14",
"Value": "1855.8388"
},
{
"EndDate": "2014-05-15",
"Value": "1848.5802"
},
{
"EndDate": "2014-05-16",
"Value": "1842.6304"
},
{
"EndDate": "2014-05-19",
"Value": "1845.2549"
},
{
"EndDate": "2014-05-20",
"Value": "1836.8964"
},
{
"EndDate": "2014-05-21",
"Value": "1847.5804"
},
{
"EndDate": "2014-05-22",
"Value": "1859.6233"
},
{
"EndDate": "2014-05-23",
"Value": "1868.1636"
},
{
"EndDate": "2014-05-26",
"Value": "1864.9911"
},
{
"EndDate": "2014-05-27",
"Value": "1874.8646"
},
{
"EndDate": "2014-05-28",
"Value": "1879.4039"
},
{
"EndDate": "2014-05-30",
"Value": "1879.0171"
},
{
"EndDate": "2014-06-02",
"Value": "1896.1877"
},
{
"EndDate": "2014-06-03",
"Value": "1900.004"
},
{
"EndDate": "2014-06-04",
"Value": "1891.1399"
},
{
"EndDate": "2014-06-05",
"Value": "1914.4284"
},
{
"EndDate": "2014-06-06",
"Value": "1927.1464"
},
{
"EndDate": "2014-06-10",
"Value": "1929.0075"
},
{
"EndDate": "2014-06-11",
"Value": "1920.5009"
},
{
"EndDate": "2014-06-12",
"Value": "1932.0356"
},
{
"EndDate": "2014-06-13",
"Value": "1933.2017"
},
{
"EndDate": "2014-06-16",
"Value": "1926.4392"
},
{
"EndDate": "2014-06-17",
"Value": "1907.7906"
},
{
"EndDate": "2014-06-18",
"Value": "1935.928"
},
{
"EndDate": "2014-06-19",
"Value": "1958.1388"
},
{
"EndDate": "2014-06-20",
"Value": "1953.6742"
},
{
"EndDate": "2014-06-23",
"Value": "1958.889"
},
{
"EndDate": "2014-06-24",
"Value": "1947.3054"
},
{
"EndDate": "2014-06-25",
"Value": "1918.7542"
},
{
"EndDate": "2014-06-26",
"Value": "1913.2356"
},
{
"EndDate": "2014-06-27",
"Value": "1915.9611"
},
{
"EndDate": "2014-06-30",
"Value": "1917.6834"
},
{
"EndDate": "2014-07-01",
"Value": "1932.0014"
},
{
"EndDate": "2014-07-02",
"Value": "1932.4463"
},
{
"EndDate": "2014-07-03",
"Value": "1951.6226"
},
{
"EndDate": "2014-07-04",
"Value": "1949.0042"
},
{
"EndDate": "2014-07-07",
"Value": "1948.962"
},
{
"EndDate": "2014-07-08",
"Value": "1922.6757"
},
{
"EndDate": "2014-07-09",
"Value": "1923.8003"
},
{
"EndDate": "2014-07-10",
"Value": "1883.1443"
},
{
"EndDate": "2014-07-11",
"Value": "1887.8615"
},
{
"EndDate": "2014-07-14",
"Value": "1912.2856"
},
{
"EndDate": "2014-07-15",
"Value": "1916.9738"
},
{
"EndDate": "2014-07-16",
"Value": "1937.7451"
},
{
"EndDate": "2014-07-17",
"Value": "1929.6147"
},
{
"EndDate": "2014-07-18",
"Value": "1910.2663"
},
{
"EndDate": "2014-07-21",
"Value": "1917.7935"
},
{
"EndDate": "2014-07-22",
"Value": "1938.6269"
},
{
"EndDate": "2014-07-23",
"Value": "1945.1628"
},
{
"EndDate": "2014-07-24",
"Value": "1943.462"
},
{
"EndDate": "2014-07-25",
"Value": "1930.8182"
},
{
"EndDate": "2014-07-28",
"Value": "1914.4508"
},
{
"EndDate": "2014-07-29",
"Value": "1923.5444"
},
{
"EndDate": "2014-07-30",
"Value": "1912.6712"
},
{
"EndDate": "2014-07-31",
"Value": "1900.2846"
},
{
"EndDate": "2014-08-01",
"Value": "1881.1723"
},
{
"EndDate": "2014-08-04",
"Value": "1886.9926"
},
{
"EndDate": "2014-08-05",
"Value": "1888.9662"
},
{
"EndDate": "2014-08-06",
"Value": "1869.5103"
},
{
"EndDate": "2014-08-07",
"Value": "1845.7182"
},
{
"EndDate": "2014-08-08",
"Value": "1825.4779"
},
{
"EndDate": "2014-08-11",
"Value": "1865.5417"
},
{
"EndDate": "2014-08-12",
"Value": "1841.8305"
},
{
"EndDate": "2014-08-13",
"Value": "1844.8783"
},
{
"EndDate": "2014-08-14",
"Value": "1851.4453"
},
{
"EndDate": "2014-08-15",
"Value": "1864.888"
},
{
"EndDate": "2014-08-18",
"Value": "1868.1845"
},
{
"EndDate": "2014-08-19",
"Value": "1873.8305"
},
{
"EndDate": "2014-08-20",
"Value": "1883.7633"
},
{
"EndDate": "2014-08-21",
"Value": "1887.6491"
},
{
"EndDate": "2014-08-22",
"Value": "1881.0078"
},
{
"EndDate": "2014-08-25",
"Value": "1893.2469"
},
{
"EndDate": "2014-08-26",
"Value": "1909.1806"
},
{
"EndDate": "2014-08-27",
"Value": "1911.6504"
},
{
"EndDate": "2014-08-28",
"Value": "1904.1976"
},
{
"EndDate": "2014-08-29",
"Value": "1893.4668"
},
{
"EndDate": "2014-09-01",
"Value": "1903.9313"
},
{
"EndDate": "2014-09-02",
"Value": "1909.1179"
},
{
"EndDate": "2014-09-03",
"Value": "1916.7768"
},
{
"EndDate": "2014-09-04",
"Value": "1926.4388"
},
{
"EndDate": "2014-09-05",
"Value": "1911.2763"
},
{
"EndDate": "2014-09-08",
"Value": "1909.242"
},
{
"EndDate": "2014-09-09",
"Value": "1903.6846"
},
{
"EndDate": "2014-09-10",
"Value": "1900.9016"
},
{
"EndDate": "2014-09-11",
"Value": "1895.6388"
},
{
"EndDate": "2014-09-12",
"Value": "1904.1739"
},
{
"EndDate": "2014-09-15",
"Value": "1898.3292"
},
{
"EndDate": "2014-09-16",
"Value": "1901.1758"
},
{
"EndDate": "2014-09-17",
"Value": "1914.2059"
},
{
"EndDate": "2014-09-18",
"Value": "1919.9283"
},
{
"EndDate": "2014-09-19",
"Value": "1917.772"
},
{
"EndDate": "2014-09-22",
"Value": "1909.5981"
},
{
"EndDate": "2014-09-23",
"Value": "1885.9264"
},
{
"EndDate": "2014-09-24",
"Value": "1887.5673"
},
{
"EndDate": "2014-09-25",
"Value": "1875.6883"
},
{
"EndDate": "2014-09-26",
"Value": "1882.2805"
},
{
"EndDate": "2014-09-29",
"Value": "1883.4307"
},
{
"EndDate": "2014-09-30",
"Value": "1890.1264"
},
{
"EndDate": "2014-10-01",
"Value": "1869.8233"
},
{
"EndDate": "2014-10-02",
"Value": "1816.9531"
},
{
"EndDate": "2014-10-03",
"Value": "1813.2452"
},
{
"EndDate": "2014-10-06",
"Value": "1812.8451"
},
{
"EndDate": "2014-10-07",
"Value": "1781.8911"
},
{
"EndDate": "2014-10-08",
"Value": "1770.6403"
},
{
"EndDate": "2014-10-09",
"Value": "1746.7398"
},
{
"EndDate": "2014-10-10",
"Value": "1714.0763"
},
{
"EndDate": "2014-10-13",
"Value": "1722.8791"
},
{
"EndDate": "2014-10-14",
"Value": "1731.2773"
},
{
"EndDate": "2014-10-15",
"Value": "1697.325"
},
{
"EndDate": "2014-10-16",
"Value": "1652.5586"
},
{
"EndDate": "2014-10-17",
"Value": "1716.9223"
},
{
"EndDate": "2014-10-20",
"Value": "1701.4868"
},
{
"EndDate": "2014-10-21",
"Value": "1758.9011"
},
{
"EndDate": "2014-10-22",
"Value": "1782.0575"
},
{
"EndDate": "2014-10-23",
"Value": "1777.5216"
},
{
"EndDate": "2014-10-24",
"Value": "1778.9275"
},
{
"EndDate": "2014-10-27",
"Value": "1771.5877"
},
{
"EndDate": "2014-10-28",
"Value": "1796.3219"
},
{
"EndDate": "2014-10-29",
"Value": "1816.7929"
},
{
"EndDate": "2014-10-30",
"Value": "1802.1008"
},
{
"EndDate": "2014-10-31",
"Value": "1815.069"
},
{
"EndDate": "2014-11-03",
"Value": "1814.9023"
},
{
"EndDate": "2014-11-04",
"Value": "1792.4478"
},
{
"EndDate": "2014-11-05",
"Value": "1814.9499"
},
{
"EndDate": "2014-11-06",
"Value": "1813.0402"
},
{
"EndDate": "2014-11-07",
"Value": "1822.4615"
},
{
"EndDate": "2014-11-10",
"Value": "1834.5067"
},
{
"EndDate": "2014-11-11",
"Value": "1841.0478"
},
{
"EndDate": "2014-11-12",
"Value": "1832.2016"
},
{
"EndDate": "2014-11-13",
"Value": "1821.2635"
},
{
"EndDate": "2014-11-14",
"Value": "1856.4491"
},
{
"EndDate": "2014-11-17",
"Value": "1855.5087"
},
{
"EndDate": "2014-11-18",
"Value": "1863.5434"
},
{
"EndDate": "2014-11-19",
"Value": "1867.9937"
},
{
"EndDate": "2014-11-20",
"Value": "1861.8727"
},
{
"EndDate": "2014-11-21",
"Value": "1880.7994"
},
{
"EndDate": "2014-11-24",
"Value": "1883.807"
},
{
"EndDate": "2014-11-25",
"Value": "1879.5158"
},
{
"EndDate": "2014-11-26",
"Value": "1850.5898"
},
{
"EndDate": "2014-11-27",
"Value": "1805.4874"
},
{
"EndDate": "2014-11-28",
"Value": "1756.0151"
},
{
"EndDate": "2014-12-01",
"Value": "1749.2297"
},
{
"EndDate": "2014-12-02",
"Value": "1768.2162"
},
{
"EndDate": "2014-12-03",
"Value": "1782.3749"
},
{
"EndDate": "2014-12-04",
"Value": "1764.1466"
},
{
"EndDate": "2014-12-05",
"Value": "1760.3357"
},
{
"EndDate": "2014-12-08",
"Value": "1742.284"
},
{
"EndDate": "2014-12-09",
"Value": "1716.2384"
},
{
"EndDate": "2014-12-10",
"Value": "1720.3142"
},
{
"EndDate": "2014-12-11",
"Value": "1715.725"
},
{
"EndDate": "2014-12-12",
"Value": "1688.8644"
},
{
"EndDate": "2014-12-15",
"Value": "1681.5407"
},
{
"EndDate": "2014-12-16",
"Value": "1663.3596"
},
{
"EndDate": "2014-12-17",
"Value": "1711.0924"
},
{
"EndDate": "2014-12-18",
"Value": "1778.6273"
},
{
"EndDate": "2014-12-19",
"Value": "1790.9751"
},
{
"EndDate": "2014-12-22",
"Value": "1799.0611"
},
{
"EndDate": "2014-12-23",
"Value": "1806.549"
},
{
"EndDate": "2014-12-29",
"Value": "1800.0018"
},
{
"EndDate": "2014-12-30",
"Value": "1785.568"
},
{
"EndDate": "2014-12-31",
"Value": "1785.5128"
},
{
"EndDate": "2015-01-02",
"Value": "1796.0319"
},
{
"EndDate": "2015-01-05",
"Value": "1752.3746"
},
{
"EndDate": "2015-01-06",
"Value": "1766.4009"
},
{
"EndDate": "2015-01-07",
"Value": "1776.8489"
},
{
"EndDate": "2015-01-08",
"Value": "1797.4551"
},
{
"EndDate": "2015-01-09",
"Value": "1799.0188"
},
{
"EndDate": "2015-01-12",
"Value": "1777.8642"
},
{
"EndDate": "2015-01-13",
"Value": "1806.0028"
},
{
"EndDate": "2015-01-14",
"Value": "1782.6908"
},
{
"EndDate": "2015-01-15",
"Value": "1796.3698"
},
{
"EndDate": "2015-01-16",
"Value": "1793.959"
},
{
"EndDate": "2015-01-19",
"Value": "1837.0033"
},
{
"EndDate": "2015-01-20",
"Value": "1824.1942"
},
{
"EndDate": "2015-01-21",
"Value": "1840.5325"
},
{
"EndDate": "2015-01-22",
"Value": "1857.2618"
},
{
"EndDate": "2015-01-23",
"Value": "1869.5459"
},
{
"EndDate": "2015-01-26",
"Value": "1869.9796"
},
{
"EndDate": "2015-01-27",
"Value": "1851.6867"
},
{
"EndDate": "2015-01-28",
"Value": "1856.8698"
},
{
"EndDate": "2015-01-29",
"Value": "1848.9547"
},
{
"EndDate": "2015-01-30",
"Value": "1847.8985"
},
{
"EndDate": "2015-02-02",
"Value": "1864.8707"
},
{
"EndDate": "2015-02-03",
"Value": "1904.6508"
},
{
"EndDate": "2015-02-04",
"Value": "1876.417"
},
{
"EndDate": "2015-02-05",
"Value": "1897.4606"
},
{
"EndDate": "2015-02-06",
"Value": "1908.1694"
},
{
"EndDate": "2015-02-09",
"Value": "1914.1101"
},
{
"EndDate": "2015-02-10",
"Value": "1906.7182"
},
{
"EndDate": "2015-02-11",
"Value": "1870.4734"
},
{
"EndDate": "2015-02-12",
"Value": "1894.7026"
},
{
"EndDate": "2015-02-13",
"Value": "1911.0989"
},
{
"EndDate": "2015-02-16",
"Value": "1924.6207"
},
{
"EndDate": "2015-02-17",
"Value": "1910.272"
},
{
"EndDate": "2015-02-18",
"Value": "1923.4682"
},
{
"EndDate": "2015-02-19",
"Value": "1904.4508"
},
{
"EndDate": "2015-02-20",
"Value": "1902.835"
},
{
"EndDate": "2015-02-23",
"Value": "1901.2012"
},
{
"EndDate": "2015-02-24",
"Value": "1904.446"
},
{
"EndDate": "2015-02-25",
"Value": "1913.3542"
},
{
"EndDate": "2015-02-26",
"Value": "1919.5947"
},
{
"EndDate": "2015-02-27",
"Value": "1907.823"
},
{
"EndDate": "2015-03-02",
"Value": "1900.4179"
},
{
"EndDate": "2015-03-03",
"Value": "1911.6806"
},
{
"EndDate": "2015-03-04",
"Value": "1887.9219"
},
{
"EndDate": "2015-03-05",
"Value": "1910.634"
},
{
"EndDate": "2015-03-06",
"Value": "1916.1539"
},
{
"EndDate": "2015-03-09",
"Value": "1903.5936"
},
{
"EndDate": "2015-03-10",
"Value": "1870.1149"
},
{
"EndDate": "2015-03-11",
"Value": "1885.9677"
},
{
"EndDate": "2015-03-12",
"Value": "1897.7101"
},
{
"EndDate": "2015-03-13",
"Value": "1894.8334"
},
{
"EndDate": "2015-03-16",
"Value": "1892.6123"
},
{
"EndDate": "2015-03-17",
"Value": "1894.678"
},
{
"EndDate": "2015-03-18",
"Value": "1913.8006"
},
{
"EndDate": "2015-03-19",
"Value": "1903.0759"
},
{
"EndDate": "2015-03-20",
"Value": "1931.1967"
},
{
"EndDate": "2015-03-23",
"Value": "1928.8132"
},
{
"EndDate": "2015-03-24",
"Value": "1924.4258"
},
{
"EndDate": "2015-03-25",
"Value": "1910.9855"
},
{
"EndDate": "2015-03-26",
"Value": "1895.492"
},
{
"EndDate": "2015-03-27",
"Value": "1910.608"
},
{
"EndDate": "2015-03-30",
"Value": "1920.0567"
},
{
"EndDate": "2015-03-31",
"Value": "1919.0326"
},
{
"EndDate": "2015-04-01",
"Value": "1928.4386"
},
{
"EndDate": "2015-04-07",
"Value": "1997.7466"
},
{
"EndDate": "2015-04-08",
"Value": "1992.0074"
},
{
"EndDate": "2015-04-09",
"Value": "1998.4905"
},
{
"EndDate": "2015-04-10",
"Value": "2032.7691"
},
{
"EndDate": "2015-04-13",
"Value": "2035.2019"
},
{
"EndDate": "2015-04-14",
"Value": "2032.92"
},
{
"EndDate": "2015-04-15",
"Value": "2047.7231"
},
{
"EndDate": "2015-04-16",
"Value": "2043.7179"
},
{
"EndDate": "2015-04-17",
"Value": "2016.4418"
},
{
"EndDate": "2015-04-20",
"Value": "2016.7271"
},
{
"EndDate": "2015-04-21",
"Value": "2027.8626"
},
{
"EndDate": "2015-04-22",
"Value": "1999.9225"
},
{
"EndDate": "2015-04-23",
"Value": "2015.5941"
},
{
"EndDate": "2015-04-24",
"Value": "2016.4391"
},
{
"EndDate": "2015-04-27",
"Value": "2018.7437"
},
{
"EndDate": "2015-04-28",
"Value": "1996.1122"
},
{
"EndDate": "2015-04-29",
"Value": "1957.0514"
},
{
"EndDate": "2015-04-30",
"Value": "1978.8378"
},
{
"EndDate": "2015-05-04",
"Value": "2004.5863"
},
{
"EndDate": "2015-05-05",
"Value": "2008.1602"
},
{
"EndDate": "2015-05-06",
"Value": "1998.7704"
},
{
"EndDate": "2015-05-07",
"Value": "1983.6488"
},
{
"EndDate": "2015-05-08",
"Value": "2005.1821"
},
{
"EndDate": "2015-05-11",
"Value": "2024.1628"
},
{
"EndDate": "2015-05-12",
"Value": "2014.3088"
},
{
"EndDate": "2015-05-13",
"Value": "2035.3563"
},
{
"EndDate": "2015-05-15",
"Value": "2022.4542"
},
{
"EndDate": "2015-05-18",
"Value": "2020.5406"
},
{
"EndDate": "2015-05-19",
"Value": "2014.9184"
},
{
"EndDate": "2015-05-20",
"Value": "2014.6701"
},
{
"EndDate": "2015-05-21",
"Value": "2020.4311"
},
{
"EndDate": "2015-05-22",
"Value": "2018.6872"
},
{
"EndDate": "2015-05-26",
"Value": "1990.6517"
},
{
"EndDate": "2015-05-27",
"Value": "2000.5541"
},
{
"EndDate": "2015-05-28",
"Value": "1997.2356"
},
{
"EndDate": "2015-05-29",
"Value": "1997.9664"
},
{
"EndDate": "2015-06-01",
"Value": "1995.9057"
},
{
"EndDate": "2015-06-02",
"Value": "2012.7734"
},
{
"EndDate": "2015-06-03",
"Value": "2027.5059"
},
{
"EndDate": "2015-06-04",
"Value": "2008.9318"
},
{
"EndDate": "2015-06-05",
"Value": "2011.2311"
},
{
"EndDate": "2015-06-08",
"Value": "2016.1856"
},
{
"EndDate": "2015-06-09",
"Value": "1991.2491"
},
{
"EndDate": "2015-06-10",
"Value": "1991.6881"
},
{
"EndDate": "2015-06-11",
"Value": "1998.7364"
},
{
"EndDate": "2015-06-12",
"Value": "1969.6393"
},
{
"EndDate": "2015-06-15",
"Value": "1941.1452"
},
{
"EndDate": "2015-06-16",
"Value": "1944.9892"
},
{
"EndDate": "2015-06-17",
"Value": "1954.5266"
},
{
"EndDate": "2015-06-18",
"Value": "1944.8291"
},
{
"EndDate": "2015-06-19",
"Value": "1956.2372"
},
{
"EndDate": "2015-06-22",
"Value": "1979.5765"
},
{
"EndDate": "2015-06-23",
"Value": "1992.2182"
},
{
"EndDate": "2015-06-24",
"Value": "2000.6787"
},
{
"EndDate": "2015-06-25",
"Value": "1991.2652"
},
{
"EndDate": "2015-06-26",
"Value": "1988.3994"
},
{
"EndDate": "2015-06-29",
"Value": "1953.6666"
},
{
"EndDate": "2015-06-30",
"Value": "1946.5858"
},
{
"EndDate": "2015-07-01",
"Value": "1948.8577"
},
{
"EndDate": "2015-07-02",
"Value": "1957.0951"
},
{
"EndDate": "2015-07-03",
"Value": "1942.4175"
},
{
"EndDate": "2015-07-06",
"Value": "1919.237"
},
{
"EndDate": "2015-07-07",
"Value": "1905.196"
},
{
"EndDate": "2015-07-08",
"Value": "1912.2953"
},
{
"EndDate": "2015-07-09",
"Value": "1938.8423"
},
{
"EndDate": "2015-07-10",
"Value": "1964.206"
},
{
"EndDate": "2015-07-13",
"Value": "1977.8301"
},
{
"EndDate": "2015-07-14",
"Value": "1992.4922"
},
{
"EndDate": "2015-07-15",
"Value": "2000.3586"
},
{
"EndDate": "2015-07-16",
"Value": "2010.0373"
},
{
"EndDate": "2015-07-17",
"Value": "2008.1882"
},
{
"EndDate": "2015-07-20",
"Value": "2006.6998"
},
{
"EndDate": "2015-07-21",
"Value": "2013.9213"
},
{
"EndDate": "2015-07-22",
"Value": "1994.3427"
},
{
"EndDate": "2015-07-23",
"Value": "1997.5206"
},
{
"EndDate": "2015-07-24",
"Value": "1986.8077"
},
{
"EndDate": "2015-07-27",
"Value": "1939.0762"
},
{
"EndDate": "2015-07-28",
"Value": "1944.5582"
},
{
"EndDate": "2015-07-29",
"Value": "1975.105"
},
{
"EndDate": "2015-07-30",
"Value": "1985.7461"
},
{
"EndDate": "2015-07-31",
"Value": "1976.6943"
},
{
"EndDate": "2015-08-03",
"Value": "1979.2544"
},
{
"EndDate": "2015-08-04",
"Value": "1975.8552"
},
{
"EndDate": "2015-08-05",
"Value": "1992.6843"
},
{
"EndDate": "2015-08-06",
"Value": "1966.1726"
},
{
"EndDate": "2015-08-07",
"Value": "1968.2572"
},
{
"EndDate": "2015-08-10",
"Value": "1965.0937"
},
{
"EndDate": "2015-08-11",
"Value": "1933.3219"
},
{
"EndDate": "2015-08-12",
"Value": "1910.6861"
},
{
"EndDate": "2015-08-13",
"Value": "1921.0992"
},
{
"EndDate": "2015-08-14",
"Value": "1895.4758"
},
{
"EndDate": "2015-08-17",
"Value": "1895.3303"
},
{
"EndDate": "2015-08-18",
"Value": "1895.7012"
},
{
"EndDate": "2015-08-19",
"Value": "1876.2896"
},
{
"EndDate": "2015-08-20",
"Value": "1842.8337"
},
{
"EndDate": "2015-08-21",
"Value": "1812.1282"
},
{
"EndDate": "2015-08-24",
"Value": "1717.9649"
},
{
"EndDate": "2015-08-25",
"Value": "1766.7645"
},
{
"EndDate": "2015-08-26",
"Value": "1780.2045"
},
{
"EndDate": "2015-08-27",
"Value": "1813.8101"
},
{
"EndDate": "2015-08-28",
"Value": "1835.8574"
},
{
"EndDate": "2015-08-31",
"Value": "1837.655"
},
{
"EndDate": "2015-09-01",
"Value": "1802.3279"
},
{
"EndDate": "2015-09-02",
"Value": "1801.1407"
},
{
"EndDate": "2015-09-03",
"Value": "1847.3088"
},
{
"EndDate": "2015-09-04",
"Value": "1801.3551"
},
{
"EndDate": "2015-09-07",
"Value": "1794.6748"
},
{
"EndDate": "2015-09-08",
"Value": "1826.0723"
},
{
"EndDate": "2015-09-09",
"Value": "1847.5995"
},
{
"EndDate": "2015-09-10",
"Value": "1810.5464"
},
{
"EndDate": "2015-09-11",
"Value": "1791.2322"
},
{
"EndDate": "2015-09-14",
"Value": "1778.4707"
},
{
"EndDate": "2015-09-15",
"Value": "1790.5942"
},
{
"EndDate": "2015-09-16",
"Value": "1818.4409"
},
{
"EndDate": "2015-09-17",
"Value": "1833.2171"
},
{
"EndDate": "2015-09-18",
"Value": "1807.8734"
},
{
"EndDate": "2015-09-21",
"Value": "1816.4169"
},
{
"EndDate": "2015-09-22",
"Value": "1792.4515"
},
{
"EndDate": "2015-09-23",
"Value": "1780.3051"
},
{
"EndDate": "2015-09-24",
"Value": "1753.1406"
},
{
"EndDate": "2015-09-25",
"Value": "1794.2596"
},
{
"EndDate": "2015-09-28",
"Value": "1765.1154"
},
{
"EndDate": "2015-09-29",
"Value": "1767.4369"
},
{
"EndDate": "2015-09-30",
"Value": "1799.9182"
},
{
"EndDate": "2015-10-01",
"Value": "1813.1813"
},
{
"EndDate": "2015-10-02",
"Value": "1798.9082"
},
{
"EndDate": "2015-10-05",
"Value": "1860.0693"
},
{
"EndDate": "2015-10-06",
"Value": "1896.6096"
},
{
"EndDate": "2015-10-07",
"Value": "1927.3197"
},
{
"EndDate": "2015-10-08",
"Value": "1901.6421"
},
{
"EndDate": "2015-10-09",
"Value": "1914.4599"
},
{
"EndDate": "2015-10-12",
"Value": "1896.0917"
},
{
"EndDate": "2015-10-13",
"Value": "1886.9236"
},
{
"EndDate": "2015-10-14",
"Value": "1881.1241"
},
{
"EndDate": "2015-10-15",
"Value": "1902.8368"
},
{
"EndDate": "2015-10-16",
"Value": "1899.7991"
},
{
"EndDate": "2015-10-19",
"Value": "1899.2484"
},
{
"EndDate": "2015-10-20",
"Value": "1897.5763"
},
{
"EndDate": "2015-10-21",
"Value": "1901.9353"
},
{
"EndDate": "2015-10-22",
"Value": "1904.7225"
},
{
"EndDate": "2015-10-23",
"Value": "1929.7601"
},
{
"EndDate": "2015-10-26",
"Value": "1929.2549"
},
{
"EndDate": "2015-10-27",
"Value": "1905.9248"
},
{
"EndDate": "2015-10-28",
"Value": "1926.5285"
},
{
"EndDate": "2015-10-29",
"Value": "1904.2908"
},
{
"EndDate": "2015-10-30",
"Value": "1903.3544"
},
{
"EndDate": "2015-11-02",
"Value": "1911.7378"
},
{
"EndDate": "2015-11-03",
"Value": "1929.4116"
},
{
"EndDate": "2015-11-04",
"Value": "1960.6391"
},
{
"EndDate": "2015-11-05",
"Value": "1945.0975"
},
{
"EndDate": "2015-11-06",
"Value": "1939.661"
},
{
"EndDate": "2015-11-09",
"Value": "1944.3951"
},
{
"EndDate": "2015-11-10",
"Value": "1930.4131"
},
{
"EndDate": "2015-11-11",
"Value": "1928.629"
},
{
"EndDate": "2015-11-12",
"Value": "1891.8621"
},
{
"EndDate": "2015-11-13",
"Value": "1883.8821"
},
{
"EndDate": "2015-11-16",
"Value": "1896.9169"
},
{
"EndDate": "2015-11-17",
"Value": "1924.527"
},
{
"EndDate": "2015-11-18",
"Value": "1940.2029"
},
{
"EndDate": "2015-11-19",
"Value": "1943.3086"
},
{
"EndDate": "2015-11-20",
"Value": "1936.1525"
},
{
"EndDate": "2015-11-23",
"Value": "1933.4346"
},
{
"EndDate": "2015-11-24",
"Value": "1933.1325"
},
{
"EndDate": "2015-11-25",
"Value": "1932.0259"
},
{
"EndDate": "2015-11-26",
"Value": "1943.427"
},
{
"EndDate": "2015-11-27",
"Value": "1934.6396"
},
{
"EndDate": "2015-11-30",
"Value": "1945.037"
},
{
"EndDate": "2015-12-01",
"Value": "1956.4104"
},
{
"EndDate": "2015-12-02",
"Value": "1956.8917"
},
{
"EndDate": "2015-12-03",
"Value": "1928.8516"
},
{
"EndDate": "2015-12-04",
"Value": "1901.1779"
},
{
"EndDate": "2015-12-07",
"Value": "1908.5137"
},
{
"EndDate": "2015-12-08",
"Value": "1878.0618"
},
{
"EndDate": "2015-12-09",
"Value": "1889.73"
},
{
"EndDate": "2015-12-10",
"Value": "1869.2908"
},
{
"EndDate": "2015-12-11",
"Value": "1839.7322"
},
{
"EndDate": "2015-12-14",
"Value": "1810.7123"
},
{
"EndDate": "2015-12-15",
"Value": "1861.7994"
},
{
"EndDate": "2015-12-16",
"Value": "1867.7179"
},
{
"EndDate": "2015-12-17",
"Value": "1858.6013"
},
{
"EndDate": "2015-12-18",
"Value": "1825.2173"
},
{
"EndDate": "2015-12-21",
"Value": "1828.3313"
},
{
"EndDate": "2015-12-22",
"Value": "1824.3901"
},
{
"EndDate": "2015-12-23",
"Value": "1872.0299"
},
{
"EndDate": "2015-12-28",
"Value": "1862.3429"
},
{
"EndDate": "2015-12-29",
"Value": "1884.9078"
},
{
"EndDate": "2015-12-30",
"Value": "1887.3943"
},
{
"EndDate": "2015-12-31",
"Value": "1887.3825"
},
{
"EndDate": "2016-01-04",
"Value": "1857.5347"
},
{
"EndDate": "2016-01-05",
"Value": "1825.4842"
},
{
"EndDate": "2016-01-07",
"Value": "1748.6863"
},
{
"EndDate": "2016-01-08",
"Value": "1743.413"
},
{
"EndDate": "2016-01-11",
"Value": "1715.6253"
},
{
"EndDate": "2016-01-12",
"Value": "1714.6023"
},
{
"EndDate": "2016-01-13",
"Value": "1721.8525"
},
{
"EndDate": "2016-01-14",
"Value": "1676.5471"
},
{
"EndDate": "2016-01-15",
"Value": "1656.3471"
},
{
"EndDate": "2016-01-18",
"Value": "1634.3053"
},
{
"EndDate": "2016-01-19",
"Value": "1681.2224"
},
{
"EndDate": "2016-01-20",
"Value": "1601.9073"
},
{
"EndDate": "2016-01-21",
"Value": "1640.7814"
},
{
"EndDate": "2016-01-22",
"Value": "1708.9231"
},
{
"EndDate": "2016-01-25",
"Value": "1691.7134"
},
{
"EndDate": "2016-01-26",
"Value": "1703.9468"
},
{
"EndDate": "2016-01-27",
"Value": "1691.885"
},
{
"EndDate": "2016-01-28",
"Value": "1707.9341"
},
{
"EndDate": "2016-01-29",
"Value": "1734.6752"
},
{
"EndDate": "2016-02-01",
"Value": "1721.4992"
},
{
"EndDate": "2016-02-02",
"Value": "1668.2305"
},
{
"EndDate": "2016-02-03",
"Value": "1671.3431"
},
{
"EndDate": "2016-02-04",
"Value": "1707.6851"
},
{
"EndDate": "2016-02-05",
"Value": "1734.0463"
},
{
"EndDate": "2016-02-08",
"Value": "1657.8814"
},
{
"EndDate": "2016-02-09",
"Value": "1643.4188"
},
{
"EndDate": "2016-02-10",
"Value": "1640.8531"
},
{
"EndDate": "2016-02-11",
"Value": "1593.0517"
},
{
"EndDate": "2016-02-12",
"Value": "1614.7365"
},
{
"EndDate": "2016-02-15",
"Value": "1666.9112"
},
{
"EndDate": "2016-02-16",
"Value": "1645.0693"
},
{
"EndDate": "2016-02-17",
"Value": "1715.1391"
},
{
"EndDate": "2016-02-18",
"Value": "1724.2072"
},
{
"EndDate": "2016-02-19",
"Value": "1701.0477"
},
{
"EndDate": "2016-02-22",
"Value": "1745.5455"
},
{
"EndDate": "2016-02-23",
"Value": "1736.601"
},
{
"EndDate": "2016-02-24",
"Value": "1685.7087"
},
{
"EndDate": "2016-02-25",
"Value": "1720.102"
},
{
"EndDate": "2016-02-26",
"Value": "1750.5663"
},
{
"EndDate": "2016-02-29",
"Value": "1769.6972"
},
{
"EndDate": "2016-03-01",
"Value": "1777.0442"
},
{
"EndDate": "2016-03-02",
"Value": "1765.4208"
},
{
"EndDate": "2016-03-03",
"Value": "1781.8565"
},
{
"EndDate": "2016-03-04",
"Value": "1818.0573"
},
{
"EndDate": "2016-03-07",
"Value": "1809.9358"
},
{
"EndDate": "2016-03-08",
"Value": "1812.0403"
},
{
"EndDate": "2016-03-09",
"Value": "1802.5658"
},
{
"EndDate": "2016-03-10",
"Value": "1800.2562"
},
{
"EndDate": "2016-03-11",
"Value": "1808.3608"
},
{
"EndDate": "2016-03-14",
"Value": "1822.4225"
},
{
"EndDate": "2016-03-15",
"Value": "1801.44"
},
{
"EndDate": "2016-03-16",
"Value": "1811.4396"
},
{
"EndDate": "2016-03-17",
"Value": "1810.9721"
},
{
"EndDate": "2016-03-18",
"Value": "1825.0951"
},
{
"EndDate": "2016-03-21",
"Value": "1819.363"
},
{
"EndDate": "2016-03-22",
"Value": "1821.1733"
},
{
"EndDate": "2016-03-29",
"Value": "1761.6972"
},
{
"EndDate": "2016-03-30",
"Value": "1809.0159"
},
{
"EndDate": "2016-03-31",
"Value": "1786.369"
},
{
"EndDate": "2016-04-01",
"Value": "1761.7288"
},
{
"EndDate": "2016-04-04",
"Value": "1752.6879"
},
{
"EndDate": "2016-04-05",
"Value": "1731.01"
},
{
"EndDate": "2016-04-06",
"Value": "1740.4638"
},
{
"EndDate": "2016-04-07",
"Value": "1732.8343"
},
{
"EndDate": "2016-04-08",
"Value": "1750.694"
},
{
"EndDate": "2016-04-11",
"Value": "1767.1498"
},
{
"EndDate": "2016-04-12",
"Value": "1775.4029"
},
{
"EndDate": "2016-04-13",
"Value": "1820.5773"
},
{
"EndDate": "2016-04-14",
"Value": "1821.0964"
},
{
"EndDate": "2016-04-15",
"Value": "1807.4142"
},
{
"EndDate": "2016-04-18",
"Value": "1809.7075"
},
{
"EndDate": "2016-04-19",
"Value": "1841.9881"
},
{
"EndDate": "2016-04-20",
"Value": "1846.2019"
},
{
"EndDate": "2016-04-21",
"Value": "1851.8514"
},
{
"EndDate": "2016-04-22",
"Value": "1839.9266"
},
{
"EndDate": "2016-04-25",
"Value": "1830.604"
},
{
"EndDate": "2016-04-26",
"Value": "1838.7288"
},
{
"EndDate": "2016-04-27",
"Value": "1874.0038"
},
{
"EndDate": "2016-04-28",
"Value": "1888.38"
},
{
"EndDate": "2016-04-29",
"Value": "1874.0845"
},
{
"EndDate": "2016-05-02",
"Value": "1858.9158"
},
{
"EndDate": "2016-05-03",
"Value": "1831.7038"
},
{
"EndDate": "2016-05-04",
"Value": "1841.0581"
},
{
"EndDate": "2016-05-06",
"Value": "1842.0519"
},
{
"EndDate": "2016-05-09",
"Value": "1834.7894"
},
{
"EndDate": "2016-05-10",
"Value": "1836.7089"
},
{
"EndDate": "2016-05-11",
"Value": "1851.5009"
},
{
"EndDate": "2016-05-12",
"Value": "1855.8715"
},
{
"EndDate": "2016-05-13",
"Value": "1846.2884"
},
{
"EndDate": "2016-05-18",
"Value": "1870.8235"
},
{
"EndDate": "2016-05-19",
"Value": "1837.6962"
},
{
"EndDate": "2016-05-20",
"Value": "1869.5963"
},
{
"EndDate": "2016-05-23",
"Value": "1870.5124"
},
{
"EndDate": "2016-05-24",
"Value": "1887.2031"
},
{
"EndDate": "2016-05-25",
"Value": "1914.8723"
},
{
"EndDate": "2016-05-26",
"Value": "1923.4331"
},
{
"EndDate": "2016-05-27",
"Value": "1912.5973"
},
{
"EndDate": "2016-05-30",
"Value": "1925.4728"
},
{
"EndDate": "2016-05-31",
"Value": "1908.5643"
},
{
"EndDate": "2016-06-01",
"Value": "1891.0002"
},
{
"EndDate": "2016-06-02",
"Value": "1889.9714"
},
{
"EndDate": "2016-06-03",
"Value": "1883.3049"
},
{
"EndDate": "2016-06-06",
"Value": "1901.5777"
},
{
"EndDate": "2016-06-07",
"Value": "1922.365"
},
{
"EndDate": "2016-06-08",
"Value": "1925.2109"
},
{
"EndDate": "2016-06-09",
"Value": "1893.9662"
},
{
"EndDate": "2016-06-10",
"Value": "1869.7216"
},
{
"EndDate": "2016-06-13",
"Value": "1842.6265"
},
{
"EndDate": "2016-06-14",
"Value": "1816.5556"
},
{
"EndDate": "2016-06-15",
"Value": "1824.9699"
},
{
"EndDate": "2016-06-16",
"Value": "1778.991"
},
{
"EndDate": "2016-06-17",
"Value": "1827.6418"
},
{
"EndDate": "2016-06-20",
"Value": "1867.1605"
},
{
"EndDate": "2016-06-21",
"Value": "1865.5391"
},
{
"EndDate": "2016-06-22",
"Value": "1877.0769"
},
{
"EndDate": "2016-06-23",
"Value": "1889.3983"
},
{
"EndDate": "2016-06-24",
"Value": "1831.3603"
},
{
"EndDate": "2016-06-27",
"Value": "1771.8344"
},
{
"EndDate": "2016-06-28",
"Value": "1816.8275"
},
{
"EndDate": "2016-06-29",
"Value": "1854.9559"
},
{
"EndDate": "2016-06-30",
"Value": "1865.1711"
},
{
"EndDate": "2016-07-01",
"Value": "1892.3179"
},
{
"EndDate": "2016-07-04",
"Value": "1883.1178"
},
{
"EndDate": "2016-07-05",
"Value": "1848.1746"
},
{
"EndDate": "2016-07-06",
"Value": "1832.7644"
},
{
"EndDate": "2016-07-07",
"Value": "1881.7627"
},
{
"EndDate": "2016-07-08",
"Value": "1888.4443"
},
{
"EndDate": "2016-07-11",
"Value": "1918.5809"
},
{
"EndDate": "2016-07-12",
"Value": "1908.0083"
},
{
"EndDate": "2016-07-13",
"Value": "1915.1323"
},
{
"EndDate": "2016-07-14",
"Value": "1919.6829"
},
{
"EndDate": "2016-07-15",
"Value": "1923.3734"
},
{
"EndDate": "2016-07-18",
"Value": "1912.3888"
},
{
"EndDate": "2016-07-19",
"Value": "1929.0726"
},
{
"EndDate": "2016-07-20",
"Value": "1928.4209"
},
{
"EndDate": "2016-07-21",
"Value": "1950.5089"
},
{
"EndDate": "2016-07-22",
"Value": "1930.2527"
},
{
"EndDate": "2016-07-25",
"Value": "1909.8294"
},
{
"EndDate": "2016-07-26",
"Value": "1915.1244"
},
{
"EndDate": "2016-07-27",
"Value": "1923.5289"
},
{
"EndDate": "2016-07-28",
"Value": "1900.5158"
},
{
"EndDate": "2016-07-29",
"Value": "1891.2445"
},
{
"EndDate": "2016-08-01",
"Value": "1884.782"
},
{
"EndDate": "2016-08-02",
"Value": "1866.9349"
},
{
"EndDate": "2016-08-03",
"Value": "1856.6245"
},
{
"EndDate": "2016-08-04",
"Value": "1877.5966"
},
{
"EndDate": "2016-08-05",
"Value": "1891.4368"
},
{
"EndDate": "2016-08-08",
"Value": "1897.9025"
},
{
"EndDate": "2016-08-09",
"Value": "1922.6314"
},
{
"EndDate": "2016-08-10",
"Value": "1913.9471"
},
{
"EndDate": "2016-08-11",
"Value": "1918.2012"
},
{
"EndDate": "2016-08-12",
"Value": "1917.8513"
},
{
"EndDate": "2016-08-15",
"Value": "1910.9342"
},
{
"EndDate": "2016-08-16",
"Value": "1907.1297"
},
{
"EndDate": "2016-08-17",
"Value": "1873.6421"
},
{
"EndDate": "2016-08-18",
"Value": "1881.96"
},
{
"EndDate": "2016-08-19",
"Value": "1890.9311"
},
{
"EndDate": "2016-08-22",
"Value": "1890.6274"
},
{
"EndDate": "2016-08-23",
"Value": "1907.8954"
},
{
"EndDate": "2016-08-24",
"Value": "1911.9634"
},
{
"EndDate": "2016-08-25",
"Value": "1903.804"
},
{
"EndDate": "2016-08-26",
"Value": "1908.9236"
},
{
"EndDate": "2016-08-29",
"Value": "1903.7085"
},
{
"EndDate": "2016-08-30",
"Value": "1920.413"
},
{
"EndDate": "2016-08-31",
"Value": "1910.5783"
},
{
"EndDate": "2016-09-01",
"Value": "1902.3821"
},
{
"EndDate": "2016-09-02",
"Value": "1923.4652"
},
{
"EndDate": "2016-09-05",
"Value": "1935.7449"
},
{
"EndDate": "2016-09-06",
"Value": "1921.4434"
},
{
"EndDate": "2016-09-07",
"Value": "1933.5678"
},
{
"EndDate": "2016-09-08",
"Value": "1928.9606"
},
{
"EndDate": "2016-09-09",
"Value": "1912.2479"
},
{
"EndDate": "2016-09-12",
"Value": "1878.3172"
},
{
"EndDate": "2016-09-13",
"Value": "1861.6744"
},
{
"EndDate": "2016-09-14",
"Value": "1859.9587"
},
{
"EndDate": "2016-09-15",
"Value": "1842.2782"
},
{
"EndDate": "2016-09-16",
"Value": "1855.9922"
},
{
"EndDate": "2016-09-19",
"Value": "1874.8824"
},
{
"EndDate": "2016-09-20",
"Value": "1880.554"
},
{
"EndDate": "2016-09-21",
"Value": "1883.3107"
},
{
"EndDate": "2016-09-22",
"Value": "1908.9274"
},
{
"EndDate": "2016-09-23",
"Value": "1907.2788"
},
{
"EndDate": "2016-09-26",
"Value": "1880.2664"
},
{
"EndDate": "2016-09-27",
"Value": "1867.0797"
},
{
"EndDate": "2016-09-28",
"Value": "1881.5576"
},
{
"EndDate": "2016-09-29",
"Value": "1923.8667"
},
{
"EndDate": "2016-09-30",
"Value": "1922.5764"
},
{
"EndDate": "2016-10-03",
"Value": "1922.382"
},
{
"EndDate": "2016-10-04",
"Value": "1947.8091"
},
{
"EndDate": "2016-10-05",
"Value": "1950.6095"
},
{
"EndDate": "2016-10-06",
"Value": "1955.2152"
},
{
"EndDate": "2016-10-07",
"Value": "1943.7935"
},
{
"EndDate": "2016-10-10",
"Value": "1975.1577"
},
{
"EndDate": "2016-10-11",
"Value": "1972.2225"
},
{
"EndDate": "2016-10-12",
"Value": "1961.4608"
},
{
"EndDate": "2016-10-13",
"Value": "1947.6988"
},
{
"EndDate": "2016-10-14",
"Value": "1969.0534"
},
{
"EndDate": "2016-10-17",
"Value": "1952.3402"
},
{
"EndDate": "2016-10-18",
"Value": "1957.1998"
},
{
"EndDate": "2016-10-19",
"Value": "1971.0933"
},
{
"EndDate": "2016-10-20",
"Value": "1971.5185"
},
{
"EndDate": "2016-10-21",
"Value": "1981.5511"
},
{
"EndDate": "2016-10-24",
"Value": "1983.2265"
},
{
"EndDate": "2016-10-25",
"Value": "1995.2655"
},
{
"EndDate": "2016-10-26",
"Value": "1956.601"
},
{
"EndDate": "2016-10-27",
"Value": "1985.361"
},
{
"EndDate": "2016-10-28",
"Value": "1983.8347"
},
{
"EndDate": "2016-10-31",
"Value": "1971.4594"
},
{
"EndDate": "2016-11-01",
"Value": "1975.852"
},
{
"EndDate": "2016-11-02",
"Value": "1936.1892"
},
{
"EndDate": "2016-11-03",
"Value": "1946.4499"
},
{
"EndDate": "2016-11-04",
"Value": "1933.29"
},
{
"EndDate": "2016-11-07",
"Value": "1955.4848"
},
{
"EndDate": "2016-11-08",
"Value": "1962.9262"
},
{
"EndDate": "2016-11-09",
"Value": "1970.3459"
},
{
"EndDate": "2016-11-10",
"Value": "1995.135"
},
{
"EndDate": "2016-11-11",
"Value": "1977.5487"
},
{
"EndDate": "2016-11-14",
"Value": "1972.8064"
},
{
"EndDate": "2016-11-15",
"Value": "1996.9849"
},
{
"EndDate": "2016-11-16",
"Value": "1992.4867"
},
{
"EndDate": "2016-11-17",
"Value": "2000.5083"
},
{
"EndDate": "2016-11-18",
"Value": "2000.4406"
},
{
"EndDate": "2016-11-21",
"Value": "2018.0449"
},
{
"EndDate": "2016-11-22",
"Value": "2029.2924"
},
{
"EndDate": "2016-11-23",
"Value": "2029.1427"
},
{
"EndDate": "2016-11-24",
"Value": "2034.2227"
},
{
"EndDate": "2016-11-25",
"Value": "2034.1129"
},
{
"EndDate": "2016-11-28",
"Value": "2023.2938"
},
{
"EndDate": "2016-11-29",
"Value": "2007.879"
},
{
"EndDate": "2016-11-30",
"Value": "2029.79"
},
{
"EndDate": "2016-12-01",
"Value": "2048.5688"
},
{
"EndDate": "2016-12-02",
"Value": "2032.3288"
},
{
"EndDate": "2016-12-05",
"Value": "2051.3104"
},
{
"EndDate": "2016-12-06",
"Value": "2049.6465"
},
{
"EndDate": "2016-12-07",
"Value": "2069.0748"
},
{
"EndDate": "2016-12-08",
"Value": "2094.9422"
},
{
"EndDate": "2016-12-09",
"Value": "2110.7762"
},
{
"EndDate": "2016-12-12",
"Value": "2120.1921"
},
{
"EndDate": "2016-12-13",
"Value": "2112.4192"
},
{
"EndDate": "2016-12-14",
"Value": "2104.3674"
},
{
"EndDate": "2016-12-15",
"Value": "2086.996"
},
{
"EndDate": "2016-12-16",
"Value": "2102.5867"
},
{
"EndDate": "2016-12-19",
"Value": "2097.8401"
},
{
"EndDate": "2016-12-20",
"Value": "2096.0874"
},
{
"EndDate": "2016-12-21",
"Value": "2088.2851"
},
{
"EndDate": "2016-12-22",
"Value": "2095.8391"
},
{
"EndDate": "2016-12-23",
"Value": "2101"
},
{
"EndDate": "2016-12-27",
"Value": "2113.2234"
},
{
"EndDate": "2016-12-28",
"Value": "2119.1433"
},
{
"EndDate": "2016-12-29",
"Value": "2121.5172"
},
{
"EndDate": "2016-12-30",
"Value": "2113.8348"
},
{
"EndDate": "2016-12-31",
"Value": "2113.8114"
},
{
"EndDate": "2017-01-02",
"Value": "2137.3937"
},
{
"EndDate": "2017-01-05",
"Value": "2151.9878"
},
{
"EndDate": "2017-01-06",
"Value": "2147.0542"
},
{
"EndDate": "2017-01-09",
"Value": "2131.3636"
},
{
"EndDate": "2017-01-10",
"Value": "2133.5896"
},
{
"EndDate": "2017-01-11",
"Value": "2148.0185"
},
{
"EndDate": "2017-01-12",
"Value": "2141.9393"
},
{
"EndDate": "2017-01-13",
"Value": "2152.1918"
},
{
"EndDate": "2017-01-16",
"Value": "2137.493"
},
{
"EndDate": "2017-01-17",
"Value": "2132.1997"
},
{
"EndDate": "2017-01-18",
"Value": "2142.7583"
},
{
"EndDate": "2017-01-19",
"Value": "2159.8266"
},
{
"EndDate": "2017-01-20",
"Value": "2166.3026"
},
{
"EndDate": "2017-01-23",
"Value": "2154.7292"
},
{
"EndDate": "2017-01-24",
"Value": "2168.0984"
},
{
"EndDate": "2017-01-25",
"Value": "2191.0257"
},
{
"EndDate": "2017-01-26",
"Value": "2192.9276"
},
{
"EndDate": "2017-01-27",
"Value": "2188.2546"
},
{
"EndDate": "2017-01-30",
"Value": "2157.4637"
},
{
"EndDate": "2017-01-31",
"Value": "2142.045"
},
{
"EndDate": "2017-02-01",
"Value": "2169.2409"
},
{
"EndDate": "2017-02-02",
"Value": "2145.168"
},
{
"EndDate": "2017-02-03",
"Value": "2169.7962"
},
{
"EndDate": "2017-02-06",
"Value": "2168.4297"
},
{
"EndDate": "2017-02-07",
"Value": "2168.2055"
},
{
"EndDate": "2017-02-08",
"Value": "2156.2905"
},
{
"EndDate": "2017-02-09",
"Value": "2146.4774"
},
{
"EndDate": "2017-02-10",
"Value": "2151.6608"
},
{
"EndDate": "2017-02-13",
"Value": "2172.4547"
},
{
"EndDate": "2017-02-14",
"Value": "2166.7164"
},
{
"EndDate": "2017-02-15",
"Value": "2146.0493"
},
{
"EndDate": "2017-02-16",
"Value": "2141.2927"
},
{
"EndDate": "2017-02-17",
"Value": "2125.2676"
},
{
"EndDate": "2017-02-20",
"Value": "2137.2795"
},
{
"EndDate": "2017-02-21",
"Value": "2162.2774"
},
{
"EndDate": "2017-02-22",
"Value": "2146.8976"
},
{
"EndDate": "2017-02-23",
"Value": "2142.8529"
},
{
"EndDate": "2017-02-24",
"Value": "2124.1962"
},
{
"EndDate": "2017-02-27",
"Value": "2125.6139"
},
{
"EndDate": "2017-02-28",
"Value": "2133.5647"
},
{
"EndDate": "2017-03-01",
"Value": "2153.8241"
},
{
"EndDate": "2017-03-02",
"Value": "2162.3457"
},
{
"EndDate": "2017-03-03",
"Value": "2138.7357"
},
{
"EndDate": "2017-03-06",
"Value": "2135.6255"
},
{
"EndDate": "2017-03-07",
"Value": "2141.6782"
},
{
"EndDate": "2017-03-08",
"Value": "2137.0038"
},
{
"EndDate": "2017-03-09",
"Value": "2131.2713"
},
{
"EndDate": "2017-03-10",
"Value": "2159.4582"
},
{
"EndDate": "2017-03-13",
"Value": "2164.098"
},
{
"EndDate": "2017-03-14",
"Value": "2147.212"
},
{
"EndDate": "2017-03-15",
"Value": "2156.2573"
},
{
"EndDate": "2017-03-16",
"Value": "2172.6554"
},
{
"EndDate": "2017-03-17",
"Value": "2175.7774"
},
{
"EndDate": "2017-03-20",
"Value": "2174.7112"
},
{
"EndDate": "2017-03-21",
"Value": "2172.8171"
},
{
"EndDate": "2017-03-22",
"Value": "2143.8329"
},
{
"EndDate": "2017-03-23",
"Value": "2144.9241"
},
{
"EndDate": "2017-03-24",
"Value": "2143.7846"
},
{
"EndDate": "2017-03-27",
"Value": "2101.0782"
},
{
"EndDate": "2017-03-28",
"Value": "2119.2325"
},
{
"EndDate": "2017-03-29",
"Value": "2121.5078"
},
{
"EndDate": "2017-03-30",
"Value": "2137.7957"
},
{
"EndDate": "2017-03-31",
"Value": "2125.9078"
},
{
"EndDate": "2017-04-03",
"Value": "2138.7291"
},
{
"EndDate": "2017-04-04",
"Value": "2123.406"
},
{
"EndDate": "2017-04-05",
"Value": "2142.0809"
},
{
"EndDate": "2017-04-06",
"Value": "2138.882"
},
{
"EndDate": "2017-04-07",
"Value": "2140.4686"
},
{
"EndDate": "2017-04-10",
"Value": "2146.6302"
},
{
"EndDate": "2017-04-11",
"Value": "2141.7726"
},
{
"EndDate": "2017-04-18",
"Value": "2118.5469"
},
{
"EndDate": "2017-04-19",
"Value": "2109.368"
},
{
"EndDate": "2017-04-20",
"Value": "2112.3637"
},
{
"EndDate": "2017-04-21",
"Value": "2110.9238"
},
{
"EndDate": "2017-04-24",
"Value": "2136.9154"
},
{
"EndDate": "2017-04-25",
"Value": "2158.7414"
},
{
"EndDate": "2017-04-26",
"Value": "2158.5429"
},
{
"EndDate": "2017-04-27",
"Value": "2159.2849"
},
{
"EndDate": "2017-04-28",
"Value": "2156.0106"
},
{
"EndDate": "2017-05-02",
"Value": "2178.402"
},
{
"EndDate": "2017-05-03",
"Value": "2174.9866"
},
{
"EndDate": "2017-05-04",
"Value": "2163.3043"
},
{
"EndDate": "2017-05-05",
"Value": "2192.9825"
},
{
"EndDate": "2017-05-08",
"Value": "2203.3085"
},
{
"EndDate": "2017-05-09",
"Value": "2223.5528"
},
{
"EndDate": "2017-05-10",
"Value": "2222.6428"
},
{
"EndDate": "2017-05-11",
"Value": "2219.3068"
},
{
"EndDate": "2017-05-12",
"Value": "2228.3989"
},
{
"EndDate": "2017-05-15",
"Value": "2239.4024"
},
{
"EndDate": "2017-05-16",
"Value": "2250.858"
},
{
"EndDate": "2017-05-18",
"Value": "2202.6993"
},
{
"EndDate": "2017-05-19",
"Value": "2233.7519"
},
{
"EndDate": "2017-05-22",
"Value": "2237.0614"
},
{
"EndDate": "2017-05-23",
"Value": "2229.907"
},
{
"EndDate": "2017-05-24",
"Value": "2243.66"
},
{
"EndDate": "2017-05-26",
"Value": "2221.3008"
},
{
"EndDate": "2017-05-29",
"Value": "2219.8644"
},
{
"EndDate": "2017-05-30",
"Value": "2219.9848"
},
{
"EndDate": "2017-05-31",
"Value": "2194.9384"
},
{
"EndDate": "2017-06-01",
"Value": "2203.8891"
},
{
"EndDate": "2017-06-02",
"Value": "2200.5054"
},
{
"EndDate": "2017-06-06",
"Value": "2192.2524"
},
{
"EndDate": "2017-06-07",
"Value": "2197.4876"
},
{
"EndDate": "2017-06-08",
"Value": "2178.6403"
},
{
"EndDate": "2017-06-09",
"Value": "2183.9499"
},
{
"EndDate": "2017-06-12",
"Value": "2200.0895"
},
{
"EndDate": "2017-06-13",
"Value": "2194.3942"
},
{
"EndDate": "2017-06-14",
"Value": "2189.0845"
},
{
"EndDate": "2017-06-15",
"Value": "2153.5278"
},
{
"EndDate": "2017-06-16",
"Value": "2160.7419"
},
{
"EndDate": "2017-06-19",
"Value": "2179.1669"
},
{
"EndDate": "2017-06-20",
"Value": "2175.9261"
},
{
"EndDate": "2017-06-21",
"Value": "2162.4247"
},
{
"EndDate": "2017-06-22",
"Value": "2144.1661"
},
{
"EndDate": "2017-06-23",
"Value": "2142.7952"
},
{
"EndDate": "2017-06-26",
"Value": "2142.3754"
},
{
"EndDate": "2017-06-27",
"Value": "2144.1806"
},
{
"EndDate": "2017-06-28",
"Value": "2160.1055"
},
{
"EndDate": "2017-06-29",
"Value": "2148.1699"
},
{
"EndDate": "2017-06-30",
"Value": "2159.1746"
},
{
"EndDate": "2017-07-03",
"Value": "2179.2326"
},
{
"EndDate": "2017-07-04",
"Value": "2186.7634"
},
{
"EndDate": "2017-07-05",
"Value": "2169.2202"
},
{
"EndDate": "2017-07-06",
"Value": "2169.0122"
},
{
"EndDate": "2017-07-07",
"Value": "2153.1948"
},
{
"EndDate": "2017-07-10",
"Value": "2170.4284"
},
{
"EndDate": "2017-07-11",
"Value": "2170.8207"
},
{
"EndDate": "2017-07-12",
"Value": "2215.4455"
},
{
"EndDate": "2017-07-13",
"Value": "2231.4698"
},
{
"EndDate": "2017-07-14",
"Value": "2229.1289"
},
{
"EndDate": "2017-07-17",
"Value": "2253.6529"
},
{
"EndDate": "2017-07-18",
"Value": "2243.4523"
},
{
"EndDate": "2017-07-19",
"Value": "2250.7281"
},
{
"EndDate": "2017-07-20",
"Value": "2268.8538"
},
{
"EndDate": "2017-07-21",
"Value": "2235.3356"
},
{
"EndDate": "2017-07-24",
"Value": "2234.7076"
},
{
"EndDate": "2017-07-25",
"Value": "2239.0797"
},
{
"EndDate": "2017-07-26",
"Value": "2263.8942"
},
{
"EndDate": "2017-07-27",
"Value": "2264.8149"
},
{
"EndDate": "2017-07-28",
"Value": "2269.7953"
},
{
"EndDate": "2017-07-31",
"Value": "2264.0035"
},
{
"EndDate": "2017-08-01",
"Value": "2278.9198"
},
{
"EndDate": "2017-08-02",
"Value": "2272.9971"
},
{
"EndDate": "2017-08-03",
"Value": "2274.8926"
},
{
"EndDate": "2017-08-04",
"Value": "2280.8465"
},
{
"EndDate": "2017-08-07",
"Value": "2294.0888"
},
{
"EndDate": "2017-08-08",
"Value": "2294.5143"
},
{
"EndDate": "2017-08-09",
"Value": "2291.5531"
},
{
"EndDate": "2017-08-10",
"Value": "2273.6705"
},
{
"EndDate": "2017-08-11",
"Value": "2249.1276"
},
{
"EndDate": "2017-08-14",
"Value": "2273.6691"
},
{
"EndDate": "2017-08-15",
"Value": "2257.6938"
},
{
"EndDate": "2017-08-16",
"Value": "2275.9002"
},
{
"EndDate": "2017-08-17",
"Value": "2245.7918"
},
{
"EndDate": "2017-08-18",
"Value": "2245.0116"
},
{
"EndDate": "2017-08-21",
"Value": "2242.749"
},
{
"EndDate": "2017-08-22",
"Value": "2257.6523"
},
{
"EndDate": "2017-08-23",
"Value": "2253.3534"
},
{
"EndDate": "2017-08-24",
"Value": "2257.6424"
},
{
"EndDate": "2017-08-25",
"Value": "2257.3103"
},
{
"EndDate": "2017-08-28",
"Value": "2251.7089"
},
{
"EndDate": "2017-08-29",
"Value": "2234.9544"
},
{
"EndDate": "2017-08-30",
"Value": "2256.1947"
},
{
"EndDate": "2017-08-31",
"Value": "2286.6987"
},
{
"EndDate": "2017-09-01",
"Value": "2309.4547"
},
{
"EndDate": "2017-09-04",
"Value": "2305.1128"
},
{
"EndDate": "2017-09-05",
"Value": "2314.0885"
},
{
"EndDate": "2017-09-06",
"Value": "2303.6628"
},
{
"EndDate": "2017-09-07",
"Value": "2309.8171"
},
{
"EndDate": "2017-09-08",
"Value": "2303.733"
},
{
"EndDate": "2017-09-11",
"Value": "2323.1544"
},
{
"EndDate": "2017-09-12",
"Value": "2337.5028"
},
{
"EndDate": "2017-09-13",
"Value": "2353.1238"
},
{
"EndDate": "2017-09-14",
"Value": "2357.0448"
},
{
"EndDate": "2017-09-15",
"Value": "2345.2365"
},
{
"EndDate": "2017-09-18",
"Value": "2356.4037"
},
{
"EndDate": "2017-09-19",
"Value": "2359.546"
},
{
"EndDate": "2017-09-20",
"Value": "2365.2714"
},
{
"EndDate": "2017-09-21",
"Value": "2385.4729"
},
{
"EndDate": "2017-09-22",
"Value": "2389.5181"
},
{
"EndDate": "2017-09-25",
"Value": "2404.4578"
},
{
"EndDate": "2017-09-26",
"Value": "2392.3127"
},
{
"EndDate": "2017-09-27",
"Value": "2407.7101"
},
{
"EndDate": "2017-09-28",
"Value": "2418.9034"
},
{
"EndDate": "2017-09-29",
"Value": "2420.4573"
},
{
"EndDate": "2017-10-02",
"Value": "2425.4827"
},
{
"EndDate": "2017-10-03",
"Value": "2438.1289"
},
{
"EndDate": "2017-10-04",
"Value": "2423.1604"
},
{
"EndDate": "2017-10-05",
"Value": "2439.5178"
},
{
"EndDate": "2017-10-06",
"Value": "2425.799"
},
{
"EndDate": "2017-10-09",
"Value": "2428.8708"
},
{
"EndDate": "2017-10-10",
"Value": "2435.7615"
},
{
"EndDate": "2017-10-11",
"Value": "2436.8474"
},
{
"EndDate": "2017-10-12",
"Value": "2443.0479"
},
{
"EndDate": "2017-10-13",
"Value": "2449.4831"
},
{
"EndDate": "2017-10-16",
"Value": "2444.611"
},
{
"EndDate": "2017-10-17",
"Value": "2437.5976"
},
{
"EndDate": "2017-10-18",
"Value": "2435.9588"
},
{
"EndDate": "2017-10-19",
"Value": "2433.9377"
},
{
"EndDate": "2017-10-20",
"Value": "2456.7164"
},
{
"EndDate": "2017-10-23",
"Value": "2447.3478"
},
{
"EndDate": "2017-10-24",
"Value": "2444.3884"
},
{
"EndDate": "2017-10-25",
"Value": "2466.6567"
},
{
"EndDate": "2017-10-26",
"Value": "2458.617"
},
{
"EndDate": "2017-10-27",
"Value": "2477.2143"
},
{
"EndDate": "2017-10-30",
"Value": "2502.9661"
},
{
"EndDate": "2017-10-31",
"Value": "2493.8346"
},
{
"EndDate": "2017-11-01",
"Value": "2520.0539"
},
{
"EndDate": "2017-11-02",
"Value": "2500.3407"
},
{
"EndDate": "2017-11-03",
"Value": "2521.2536"
},
{
"EndDate": "2017-11-06",
"Value": "2527.4202"
},
{
"EndDate": "2017-11-07",
"Value": "2532.3298"
},
{
"EndDate": "2017-11-08",
"Value": "2540.7344"
},
{
"EndDate": "2017-11-09",
"Value": "2506.6241"
},
{
"EndDate": "2017-11-10",
"Value": "2497.5055"
},
{
"EndDate": "2017-11-13",
"Value": "2490.2352"
},
{
"EndDate": "2017-11-14",
"Value": "2477.8037"
},
{
"EndDate": "2017-11-15",
"Value": "2456.5679"
},
{
"EndDate": "2017-11-16",
"Value": "2478.6703"
},
{
"EndDate": "2017-11-17",
"Value": "2460.1015"
},
{
"EndDate": "2017-11-20",
"Value": "2472.7066"
},
{
"EndDate": "2017-11-21",
"Value": "2498.049"
},
{
"EndDate": "2017-11-22",
"Value": "2493.8994"
},
{
"EndDate": "2017-11-23",
"Value": "2484.3966"
},
{
"EndDate": "2017-11-24",
"Value": "2473.0037"
},
{
"EndDate": "2017-11-27",
"Value": "2450.2883"
},
{
"EndDate": "2017-11-28",
"Value": "2457.2244"
},
{
"EndDate": "2017-11-29",
"Value": "2463.5312"
},
{
"EndDate": "2017-11-30",
"Value": "2462.3601"
},
{
"EndDate": "2017-12-01",
"Value": "2467.2365"
},
{
"EndDate": "2017-12-04",
"Value": "2473.2768"
},
{
"EndDate": "2017-12-05",
"Value": "2447.7884"
},
{
"EndDate": "2017-12-06",
"Value": "2429.7845"
},
{
"EndDate": "2017-12-07",
"Value": "2418.5301"
},
{
"EndDate": "2017-12-08",
"Value": "2431.1976"
},
{
"EndDate": "2017-12-11",
"Value": "2447.0717"
},
{
"EndDate": "2017-12-12",
"Value": "2475.009"
},
{
"EndDate": "2017-12-13",
"Value": "2466.1887"
},
{
"EndDate": "2017-12-14",
"Value": "2458.3409"
},
{
"EndDate": "2017-12-15",
"Value": "2443.6926"
},
{
"EndDate": "2017-12-18",
"Value": "2470.1781"
},
{
"EndDate": "2017-12-19",
"Value": "2473.6318"
},
{
"EndDate": "2017-12-20",
"Value": "2469.8363"
},
{
"EndDate": "2017-12-21",
"Value": "2496.9248"
},
{
"EndDate": "2017-12-22",
"Value": "2493.1335"
},
{
"EndDate": "2017-12-27",
"Value": "2519.0037"
},
{
"EndDate": "2017-12-28",
"Value": "2528.347"
},
{
"EndDate": "2017-12-29",
"Value": "2517.2713"
},
{
"EndDate": "2017-12-31",
"Value": "2517.0965"
},
{
"EndDate": "2018-01-04",
"Value": "2552.6447"
},
{
"EndDate": "2018-01-05",
"Value": "2573.4735"
},
{
"EndDate": "2018-01-08",
"Value": "2579.7829"
},
{
"EndDate": "2018-01-09",
"Value": "2598.1837"
},
{
"EndDate": "2018-01-10",
"Value": "2596.9191"
},
{
"EndDate": "2018-01-11",
"Value": "2593.4772"
},
{
"EndDate": "2018-01-12",
"Value": "2595.7843"
},
{
"EndDate": "2018-01-15",
"Value": "2595.76"
},
{
"EndDate": "2018-01-16",
"Value": "2596.1313"
},
{
"EndDate": "2018-01-17",
"Value": "2581.2354"
},
{
"EndDate": "2018-01-18",
"Value": "2573.8416"
},
{
"EndDate": "2018-01-19",
"Value": "2581.9918"
},
{
"EndDate": "2018-01-22",
"Value": "2596.8959"
},
{
"EndDate": "2018-01-23",
"Value": "2594.7989"
},
{
"EndDate": "2018-01-24",
"Value": "2586.2353"
},
{
"EndDate": "2018-01-25",
"Value": "2561.5088"
},
{
"EndDate": "2018-01-26",
"Value": "2544.222"
},
{
"EndDate": "2018-01-29",
"Value": "2527.3344"
},
{
"EndDate": "2018-01-30",
"Value": "2500.7613"
},
{
"EndDate": "2018-01-31",
"Value": "2506.5459"
},
{
"EndDate": "2018-02-01",
"Value": "2528.7552"
},
{
"EndDate": "2018-02-02",
"Value": "2502.9934"
},
{
"EndDate": "2018-02-05",
"Value": "2481.9138"
},
{
"EndDate": "2018-02-06",
"Value": "2425.9861"
},
{
"EndDate": "2018-02-07",
"Value": "2469.3178"
},
{
"EndDate": "2018-02-08",
"Value": "2463.1553"
},
{
"EndDate": "2018-02-09",
"Value": "2434.2203"
},
{
"EndDate": "2018-02-12",
"Value": "2467.8641"
},
{
"EndDate": "2018-02-13",
"Value": "2469.9415"
},
{
"EndDate": "2018-02-14",
"Value": "2455.6374"
},
{
"EndDate": "2018-02-15",
"Value": "2477.8796"
},
{
"EndDate": "2018-02-16",
"Value": "2503.2338"
},
{
"EndDate": "2018-02-19",
"Value": "2496.1203"
},
{
"EndDate": "2018-02-20",
"Value": "2503.6063"
},
{
"EndDate": "2018-02-21",
"Value": "2510.8035"
},
{
"EndDate": "2018-02-22",
"Value": "2511.0103"
},
{
"EndDate": "2018-02-23",
"Value": "2542.201"
},
{
"EndDate": "2018-02-26",
"Value": "2534.8642"
},
{
"EndDate": "2018-02-27",
"Value": "2531.0814"
},
{
"EndDate": "2018-02-28",
"Value": "2533.6701"
},
{
"EndDate": "2018-03-01",
"Value": "2503.8542"
},
{
"EndDate": "2018-03-02",
"Value": "2453.9884"
},
{
"EndDate": "2018-03-05",
"Value": "2476.7901"
},
{
"EndDate": "2018-03-06",
"Value": "2524.3917"
},
{
"EndDate": "2018-03-07",
"Value": "2509.46"
},
{
"EndDate": "2018-03-08",
"Value": "2520.1322"
},
{
"EndDate": "2018-03-09",
"Value": "2529.0769"
},
{
"EndDate": "2018-03-12",
"Value": "2526.3022"
},
{
"EndDate": "2018-03-13",
"Value": "2525.1853"
},
{
"EndDate": "2018-03-14",
"Value": "2505.5348"
},
{
"EndDate": "2018-03-15",
"Value": "2493.3655"
},
{
"EndDate": "2018-03-16",
"Value": "2493.2835"
},
{
"EndDate": "2018-03-19",
"Value": "2466.6977"
},
{
"EndDate": "2018-03-20",
"Value": "2480.3212"
},
{
"EndDate": "2018-03-21",
"Value": "2488.3201"
},
{
"EndDate": "2018-03-22",
"Value": "2457.351"
},
{
"EndDate": "2018-03-23",
"Value": "2473.6297"
},
{
"EndDate": "2018-03-26",
"Value": "2469.061"
},
{
"EndDate": "2018-03-27",
"Value": "2491.0518"
},
{
"EndDate": "2018-04-03",
"Value": "2508.2089"
},
{
"EndDate": "2018-04-04",
"Value": "2474.6005"
},
{
"EndDate": "2018-04-05",
"Value": "2525.6491"
},
{
"EndDate": "2018-04-06",
"Value": "2514.086"
},
{
"EndDate": "2018-04-09",
"Value": "2518.9621"
},
{
"EndDate": "2018-04-10",
"Value": "2564.8143"
},
{
"EndDate": "2018-04-11",
"Value": "2570.3106"
},
{
"EndDate": "2018-04-12",
"Value": "2578.9375"
},
{
"EndDate": "2018-04-13",
"Value": "2591.8021"
},
{
"EndDate": "2018-04-16",
"Value": "2584.311"
},
{
"EndDate": "2018-04-17",
"Value": "2589.179"
},
{
"EndDate": "2018-04-18",
"Value": "2624.9151"
},
{
"EndDate": "2018-04-19",
"Value": "2629.6041"
},
{
"EndDate": "2018-04-20",
"Value": "2615.1789"
},
{
"EndDate": "2018-04-23",
"Value": "2630.5449"
},
{
"EndDate": "2018-04-24",
"Value": "2634.156"
},
{
"EndDate": "2018-04-25",
"Value": "2597.6238"
},
{
"EndDate": "2018-04-26",
"Value": "2666.9855"
},
{
"EndDate": "2018-04-27",
"Value": "2665.7976"
},
{
"EndDate": "2018-04-30",
"Value": "2656.9126"
},
{
"EndDate": "2018-05-02",
"Value": "2686.6694"
},
{
"EndDate": "2018-05-03",
"Value": "2671.7634"
},
{
"EndDate": "2018-05-04",
"Value": "2672.5802"
},
{
"EndDate": "2018-05-07",
"Value": "2700.065"
},
{
"EndDate": "2018-05-08",
"Value": "2705.0076"
},
{
"EndDate": "2018-05-09",
"Value": "2714.8697"
},
{
"EndDate": "2018-05-11",
"Value": "2715.5924"
},
{
"EndDate": "2018-05-14",
"Value": "2707.1393"
},
{
"EndDate": "2018-05-15",
"Value": "2721.2272"
},
{
"EndDate": "2018-05-16",
"Value": "2731.8407"
},
{
"EndDate": "2018-05-18",
"Value": "2755.813"
},
{
"EndDate": "2018-05-22",
"Value": "2745.1249"
},
{
"EndDate": "2018-05-23",
"Value": "2719.4374"
},
{
"EndDate": "2018-05-24",
"Value": "2699.0497"
},
{
"EndDate": "2018-05-25",
"Value": "2669.9863"
},
{
"EndDate": "2018-05-28",
"Value": "2683.6556"
},
{
"EndDate": "2018-05-29",
"Value": "2681.1701"
},
{
"EndDate": "2018-05-30",
"Value": "2690.4049"
},
{
"EndDate": "2018-05-31",
"Value": "2705.9973"
},
{
"EndDate": "2018-06-01",
"Value": "2721.3072"
},
{
"EndDate": "2018-06-04",
"Value": "2726.0592"
},
{
"EndDate": "2018-06-05",
"Value": "2716.6106"
},
{
"EndDate": "2018-06-06",
"Value": "2728.9009"
},
{
"EndDate": "2018-06-07",
"Value": "2756.8641"
},
{
"EndDate": "2018-06-08",
"Value": "2762.4197"
},
{
"EndDate": "2018-06-11",
"Value": "2781.3865"
},
{
"EndDate": "2018-06-12",
"Value": "2775.852"
},
{
"EndDate": "2018-06-13",
"Value": "2769.5955"
},
{
"EndDate": "2018-06-14",
"Value": "2776.4285"
},
{
"EndDate": "2018-06-15",
"Value": "2767.6944"
},
{
"EndDate": "2018-06-18",
"Value": "2747.3309"
},
{
"EndDate": "2018-06-19",
"Value": "2736.0063"
},
{
"EndDate": "2018-06-20",
"Value": "2723.1747"
},
{
"EndDate": "2018-06-21",
"Value": "2694.0948"
},
{
"EndDate": "2018-06-22",
"Value": "2725.6433"
},
{
"EndDate": "2018-06-25",
"Value": "2688.2253"
},
{
"EndDate": "2018-06-26",
"Value": "2691.4168"
},
{
"EndDate": "2018-06-27",
"Value": "2728.0264"
},
{
"EndDate": "2018-06-28",
"Value": "2705.3865"
},
{
"EndDate": "2018-06-29",
"Value": "2717.4056"
},
{
"EndDate": "2018-07-02",
"Value": "2697.3532"
},
{
"EndDate": "2018-07-03",
"Value": "2713.4398"
},
{
"EndDate": "2018-07-04",
"Value": "2717.9178"
},
{
"EndDate": "2018-07-05",
"Value": "2730.1785"
},
{
"EndDate": "2018-07-06",
"Value": "2711.356"
},
{
"EndDate": "2018-07-09",
"Value": "2746.4603"
},
{
"EndDate": "2018-07-10",
"Value": "2778.7002"
},
{
"EndDate": "2018-07-11",
"Value": "2754.2072"
},
{
"EndDate": "2018-07-12",
"Value": "2735.6472"
},
{
"EndDate": "2018-07-13",
"Value": "2703.4681"
},
{
"EndDate": "2018-07-16",
"Value": "2684.0735"
},
{
"EndDate": "2018-07-17",
"Value": "2693.7457"
},
{
"EndDate": "2018-07-18",
"Value": "2701.8435"
},
{
"EndDate": "2018-07-19",
"Value": "2706.9585"
},
{
"EndDate": "2018-07-20",
"Value": "2710.3247"
},
{
"EndDate": "2018-07-23",
"Value": "2714.8861"
},
{
"EndDate": "2018-07-24",
"Value": "2728.5328"
},
{
"EndDate": "2018-07-25",
"Value": "2736.4643"
},
{
"EndDate": "2018-07-26",
"Value": "2730.68"
},
{
"EndDate": "2018-07-27",
"Value": "2759.7698"
},
{
"EndDate": "2018-07-30",
"Value": "2755.9732"
},
{
"EndDate": "2018-07-31",
"Value": "2770.9355"
},
{
"EndDate": "2018-08-01",
"Value": "2764.9301"
},
{
"EndDate": "2018-08-02",
"Value": "2758.6766"
},
{
"EndDate": "2018-08-03",
"Value": "2756.5474"
},
{
"EndDate": "2018-08-06",
"Value": "2758.912"
},
{
"EndDate": "2018-08-07",
"Value": "2798.6677"
},
{
"EndDate": "2018-08-08",
"Value": "2803.1882"
},
{
"EndDate": "2018-08-09",
"Value": "2808.9163"
},
{
"EndDate": "2018-08-10",
"Value": "2776.4077"
},
{
"EndDate": "2018-08-13",
"Value": "2773.2187"
},
{
"EndDate": "2018-08-14",
"Value": "2769.0898"
},
{
"EndDate": "2018-08-15",
"Value": "2728.8783"
},
{
"EndDate": "2018-08-16",
"Value": "2744.9924"
},
{
"EndDate": "2018-08-17",
"Value": "2750.853"
},
{
"EndDate": "2018-08-20",
"Value": "2789.1037"
},
{
"EndDate": "2018-08-21",
"Value": "2795.1973"
},
{
"EndDate": "2018-08-22",
"Value": "2803.336"
},
{
"EndDate": "2018-08-23",
"Value": "2801.3113"
},
{
"EndDate": "2018-08-24",
"Value": "2804.4881"
},
{
"EndDate": "2018-08-27",
"Value": "2820.3835"
},
{
"EndDate": "2018-08-28",
"Value": "2826.8556"
},
{
"EndDate": "2018-08-29",
"Value": "2828.6682"
},
{
"EndDate": "2018-08-30",
"Value": "2819.8317"
},
{
"EndDate": "2018-08-31",
"Value": "2801.6555"
},
{
"EndDate": "2018-09-03",
"Value": "2808.1167"
},
{
"EndDate": "2018-09-04",
"Value": "2796.6765"
},
{
"EndDate": "2018-09-05",
"Value": "2774.9549"
},
{
"EndDate": "2018-09-06",
"Value": "2778.9813"
},
{
"EndDate": "2018-09-07",
"Value": "2759.8767"
},
{
"EndDate": "2018-09-10",
"Value": "2772.7685"
},
{
"EndDate": "2018-09-11",
"Value": "2781.4863"
},
{
"EndDate": "2018-09-12",
"Value": "2800.6147"
},
{
"EndDate": "2018-09-13",
"Value": "2799.4195"
},
{
"EndDate": "2018-09-14",
"Value": "2802.7247"
},
{
"EndDate": "2018-09-17",
"Value": "2812.4321"
},
{
"EndDate": "2018-09-18",
"Value": "2831.1414"
},
{
"EndDate": "2018-09-19",
"Value": "2822.4704"
},
{
"EndDate": "2018-09-20",
"Value": "2837.8545"
},
{
"EndDate": "2018-09-21",
"Value": "2856.1233"
},
{
"EndDate": "2018-09-24",
"Value": "2880.9472"
},
{
"EndDate": "2018-09-25",
"Value": "2925.7645"
},
{
"EndDate": "2018-09-26",
"Value": "2910.7217"
},
{
"EndDate": "2018-09-27",
"Value": "2910.9674"
},
{
"EndDate": "2018-09-28",
"Value": "2900.2825"
},
{
"EndDate": "2018-10-01",
"Value": "2912.314"
},
{
"EndDate": "2018-10-02",
"Value": "2920.2694"
},
{
"EndDate": "2018-10-03",
"Value": "2907.0322"
},
{
"EndDate": "2018-10-04",
"Value": "2875.0549"
},
{
"EndDate": "2018-10-05",
"Value": "2866.629"
},
{
"EndDate": "2018-10-08",
"Value": "2845.2091"
},
{
"EndDate": "2018-10-09",
"Value": "2856.3804"
},
{
"EndDate": "2018-10-10",
"Value": "2826.2066"
},
{
"EndDate": "2018-10-11",
"Value": "2754.1839"
},
{
"EndDate": "2018-10-12",
"Value": "2762.4499"
},
{
"EndDate": "2018-10-15",
"Value": "2763.2865"
},
{
"EndDate": "2018-10-16",
"Value": "2796.1783"
},
{
"EndDate": "2018-10-17",
"Value": "2792.9432"
},
{
"EndDate": "2018-10-18",
"Value": "2753.0637"
},
{
"EndDate": "2018-10-19",
"Value": "2784.0942"
},
{
"EndDate": "2018-10-22",
"Value": "2729.613"
},
{
"EndDate": "2018-10-23",
"Value": "2670.6206"
},
{
"EndDate": "2018-10-24",
"Value": "2689.0309"
},
{
"EndDate": "2018-10-25",
"Value": "2700.4061"
},
{
"EndDate": "2018-10-26",
"Value": "2667.3876"
},
{
"EndDate": "2018-10-29",
"Value": "2707.0384"
},
{
"EndDate": "2018-10-30",
"Value": "2685.7721"
},
{
"EndDate": "2018-10-31",
"Value": "2749.6083"
},
{
"EndDate": "2018-11-01",
"Value": "2735.0937"
},
{
"EndDate": "2018-11-02",
"Value": "2747.3396"
},
{
"EndDate": "2018-11-05",
"Value": "2761.6252"
},
{
"EndDate": "2018-11-06",
"Value": "2753.4001"
},
{
"EndDate": "2018-11-07",
"Value": "2768.0655"
},
{
"EndDate": "2018-11-08",
"Value": "2758.3586"
},
{
"EndDate": "2018-11-09",
"Value": "2739.8059"
},
{
"EndDate": "2018-11-12",
"Value": "2740.2229"
},
{
"EndDate": "2018-11-13",
"Value": "2705.6132"
},
{
"EndDate": "2018-11-14",
"Value": "2692.0567"
},
{
"EndDate": "2018-11-15",
"Value": "2672.6225"
},
{
"EndDate": "2018-11-16",
"Value": "2696.8239"
},
{
"EndDate": "2018-11-19",
"Value": "2674.4968"
},
{
"EndDate": "2018-11-20",
"Value": "2599.9532"
},
{
"EndDate": "2018-11-21",
"Value": "2642.3289"
},
{
"EndDate": "2018-11-22",
"Value": "2624.4134"
},
{
"EndDate": "2018-11-23",
"Value": "2587.4451"
},
{
"EndDate": "2018-11-26",
"Value": "2636.0996"
},
{
"EndDate": "2018-11-27",
"Value": "2647.9487"
},
{
"EndDate": "2018-11-28",
"Value": "2640.6567"
},
{
"EndDate": "2018-11-29",
"Value": "2663.2522"
},
{
"EndDate": "2018-11-30",
"Value": "2660.8548"
},
{
"EndDate": "2018-12-03",
"Value": "2702.6026"
},
{
"EndDate": "2018-12-04",
"Value": "2688.8564"
},
{
"EndDate": "2018-12-05",
"Value": "2652.0498"
},
{
"EndDate": "2018-12-06",
"Value": "2552.9621"
},
{
"EndDate": "2018-12-07",
"Value": "2609.0613"
},
{
"EndDate": "2018-12-10",
"Value": "2545.4829"
},
{
"EndDate": "2018-12-11",
"Value": "2579.764"
},
{
"EndDate": "2018-12-12",
"Value": "2609.9814"
},
{
"EndDate": "2018-12-13",
"Value": "2591.7099"
},
{
"EndDate": "2018-12-14",
"Value": "2567.2416"
},
{
"EndDate": "2018-12-17",
"Value": "2533.4308"
},
{
"EndDate": "2018-12-18",
"Value": "2523.667"
},
{
"EndDate": "2018-12-19",
"Value": "2549.3274"
},
{
"EndDate": "2018-12-20",
"Value": "2485.2325"
},
{
"EndDate": "2018-12-21",
"Value": "2484.3666"
},
{
"EndDate": "2018-12-27",
"Value": "2421.477"
},
{
"EndDate": "2018-12-28",
"Value": "2470.5057"
},
{
"EndDate": "2018-12-31",
"Value": "2470.4968"
},
{
"EndDate": "2019-01-02",
"Value": "2482.6591"
},
{
"EndDate": "2019-01-03",
"Value": "2498.8778"
},
{
"EndDate": "2019-01-04",
"Value": "2563.8921"
},
{
"EndDate": "2019-01-07",
"Value": "2564.7184"
},
{
"EndDate": "2019-01-08",
"Value": "2584.8249"
},
{
"EndDate": "2019-01-09",
"Value": "2610.2106"
},
{
"EndDate": "2019-01-10",
"Value": "2601.0112"
},
{
"EndDate": "2019-01-11",
"Value": "2600.1804"
},
{
"EndDate": "2019-01-14",
"Value": "2585.7007"
},
{
"EndDate": "2019-01-15",
"Value": "2591.4265"
},
{
"EndDate": "2019-01-16",
"Value": "2596.7033"
},
{
"EndDate": "2019-01-17",
"Value": "2594.5743"
},
{
"EndDate": "2019-01-18",
"Value": "2638.8481"
},
{
"EndDate": "2019-01-21",
"Value": "2642.2609"
},
{
"EndDate": "2019-01-22",
"Value": "2617.5651"
},
{
"EndDate": "2019-01-23",
"Value": "2603.7149"
},
{
"EndDate": "2019-01-24",
"Value": "2593.73"
},
{
"EndDate": "2019-01-25",
"Value": "2586.376"
},
{
"EndDate": "2019-01-28",
"Value": "2558.9042"
},
{
"EndDate": "2019-01-29",
"Value": "2579.5253"
},
{
"EndDate": "2019-01-30",
"Value": "2579.1084"
},
{
"EndDate": "2019-01-31",
"Value": "2580.9735"
},
{
"EndDate": "2019-02-01",
"Value": "2587.1318"
},
{
"EndDate": "2019-02-04",
"Value": "2592.1659"
},
{
"EndDate": "2019-02-05",
"Value": "2637.4524"
},
{
"EndDate": "2019-02-06",
"Value": "2623.6325"
},
{
"EndDate": "2019-02-07",
"Value": "2616.6653"
},
{
"EndDate": "2019-02-08",
"Value": "2568.1721"
},
{
"EndDate": "2019-02-11",
"Value": "2583.9347"
},
{
"EndDate": "2019-02-12",
"Value": "2619.0632"
},
{
"EndDate": "2019-02-13",
"Value": "2654.6346"
},
{
"EndDate": "2019-02-14",
"Value": "2634.6278"
},
{
"EndDate": "2019-02-15",
"Value": "2674.4727"
},
{
"EndDate": "2019-02-18",
"Value": "2676.7148"
},
{
"EndDate": "2019-02-19",
"Value": "2672.1986"
},
{
"EndDate": "2019-02-20",
"Value": "2664.826"
},
{
"EndDate": "2019-02-21",
"Value": "2680.6452"
},
{
"EndDate": "2019-02-22",
"Value": "2695.0922"
},
{
"EndDate": "2019-02-25",
"Value": "2704.2165"
},
{
"EndDate": "2019-02-26",
"Value": "2702.4771"
},
{
"EndDate": "2019-02-27",
"Value": "2690.9178"
},
{
"EndDate": "2019-02-28",
"Value": "2674.1597"
},
{
"EndDate": "2019-03-01",
"Value": "2678.0944"
},
{
"EndDate": "2019-03-04",
"Value": "2688.7266"
},
{
"EndDate": "2019-03-05",
"Value": "2690.6195"
},
{
"EndDate": "2019-03-06",
"Value": "2700.4497"
},
{
"EndDate": "2019-03-07",
"Value": "2682.1849"
},
{
"EndDate": "2019-03-08",
"Value": "2669.3219"
},
{
"EndDate": "2019-03-11",
"Value": "2669.778"
},
{
"EndDate": "2019-03-12",
"Value": "2677.8739"
},
{
"EndDate": "2019-03-13",
"Value": "2701.306"
},
{
"EndDate": "2019-03-14",
"Value": "2724.6669"
},
{
"EndDate": "2019-03-15",
"Value": "2721.1275"
},
{
"EndDate": "2019-03-18",
"Value": "2738.7183"
},
{
"EndDate": "2019-03-19",
"Value": "2752.2093"
},
{
"EndDate": "2019-03-20",
"Value": "2737.9982"
},
{
"EndDate": "2019-03-21",
"Value": "2747.7379"
},
{
"EndDate": "2019-03-22",
"Value": "2699.1413"
},
{
"EndDate": "2019-03-25",
"Value": "2672.9552"
},
{
"EndDate": "2019-03-26",
"Value": "2680.1588"
},
{
"EndDate": "2019-03-27",
"Value": "2681.1511"
},
{
"EndDate": "2019-03-28",
"Value": "2680.2491"
},
{
"EndDate": "2019-03-29",
"Value": "2665.6737"
},
{
"EndDate": "2019-04-01",
"Value": "2698.6335"
},
{
"EndDate": "2019-04-02",
"Value": "2717.7045"
},
{
"EndDate": "2019-04-03",
"Value": "2733.2003"
},
{
"EndDate": "2019-04-04",
"Value": "2717.6019"
},
{
"EndDate": "2019-04-05",
"Value": "2735.6267"
},
{
"EndDate": "2019-04-08",
"Value": "2752.3163"
},
{
"EndDate": "2019-04-09",
"Value": "2722.2068"
},
{
"EndDate": "2019-04-10",
"Value": "2736.6093"
},
{
"EndDate": "2019-04-11",
"Value": "2731.1009"
},
{
"EndDate": "2019-04-12",
"Value": "2734.5281"
},
{
"EndDate": "2019-04-15",
"Value": "2752.0141"
},
{
"EndDate": "2019-04-16",
"Value": "2749.3774"
},
{
"EndDate": "2019-04-23",
"Value": "2765.1708"
},
{
"EndDate": "2019-04-24",
"Value": "2758.9775"
},
{
"EndDate": "2019-04-25",
"Value": "2738.5262"
},
{
"EndDate": "2019-04-26",
"Value": "2731.9782"
},
{
"EndDate": "2019-04-29",
"Value": "2732.8482"
},
{
"EndDate": "2019-04-30",
"Value": "2724.6757"
},
{
"EndDate": "2019-05-02",
"Value": "2710.0247"
},
{
"EndDate": "2019-05-03",
"Value": "2723.1975"
},
{
"EndDate": "2019-05-06",
"Value": "2698.1964"
},
{
"EndDate": "2019-05-07",
"Value": "2688.0158"
},
{
"EndDate": "2019-05-08",
"Value": "2692.7526"
},
{
"EndDate": "2019-05-09",
"Value": "2653.6009"
},
{
"EndDate": "2019-05-10",
"Value": "2692.9713"
},
{
"EndDate": "2019-05-13",
"Value": "2659.5656"
},
{
"EndDate": "2019-05-14",
"Value": "2672.5881"
},
{
"EndDate": "2019-05-15",
"Value": "2679.4401"
},
{
"EndDate": "2019-05-16",
"Value": "2728.6423"
},
{
"EndDate": "2019-05-20",
"Value": "2733.9351"
},
{
"EndDate": "2019-05-21",
"Value": "2748.3542"
},
{
"EndDate": "2019-05-22",
"Value": "2745.1553"
},
{
"EndDate": "2019-05-23",
"Value": "2684.47"
},
{
"EndDate": "2019-05-24",
"Value": "2705.9315"
},
{
"EndDate": "2019-05-27",
"Value": "2707.8175"
},
{
"EndDate": "2019-05-28",
"Value": "2699.5329"
},
{
"EndDate": "2019-05-29",
"Value": "2635.5132"
},
{
"EndDate": "2019-05-31",
"Value": "2635.1976"
},
{
"EndDate": "2019-06-03",
"Value": "2666.5531"
},
{
"EndDate": "2019-06-04",
"Value": "2658.6245"
},
{
"EndDate": "2019-06-05",
"Value": "2662.9906"
},
{
"EndDate": "2019-06-06",
"Value": "2666.6775"
},
{
"EndDate": "2019-06-07",
"Value": "2686.9558"
},
{
"EndDate": "2019-06-11",
"Value": "2702.9824"
},
{
"EndDate": "2019-06-12",
"Value": "2656.0621"
},
{
"EndDate": "2019-06-13",
"Value": "2656.8999"
},
{
"EndDate": "2019-06-14",
"Value": "2660.3729"
},
{
"EndDate": "2019-06-17",
"Value": "2645.8951"
},
{
"EndDate": "2019-06-18",
"Value": "2679.7678"
},
{
"EndDate": "2019-06-19",
"Value": "2673.8662"
},
{
"EndDate": "2019-06-20",
"Value": "2691.9195"
},
{
"EndDate": "2019-06-21",
"Value": "2693.3542"
},
{
"EndDate": "2019-06-24",
"Value": "2688.996"
},
{
"EndDate": "2019-06-25",
"Value": "2664.3216"
},
{
"EndDate": "2019-06-26",
"Value": "2658.994"
},
{
"EndDate": "2019-06-27",
"Value": "2672.4225"
},
{
"EndDate": "2019-06-28",
"Value": "2673.761"
},
{
"EndDate": "2019-07-01",
"Value": "2718.156"
},
{
"EndDate": "2019-07-02",
"Value": "2713.6654"
},
{
"EndDate": "2019-07-03",
"Value": "2721.4299"
},
{
"EndDate": "2019-07-04",
"Value": "2745.2102"
},
{
"EndDate": "2019-07-05",
"Value": "2736.1576"
},
{
"EndDate": "2019-07-08",
"Value": "2753.1016"
},
{
"EndDate": "2019-07-09",
"Value": "2731.1493"
},
{
"EndDate": "2019-07-10",
"Value": "2728.054"
},
{
"EndDate": "2019-07-11",
"Value": "2732.159"
},
{
"EndDate": "2019-07-12",
"Value": "2726.8839"
},
{
"EndDate": "2019-07-15",
"Value": "2720.0941"
},
{
"EndDate": "2019-07-16",
"Value": "2703.0942"
},
{
"EndDate": "2019-07-17",
"Value": "2683.8168"
},
{
"EndDate": "2019-07-18",
"Value": "2665.5285"
},
{
"EndDate": "2019-07-19",
"Value": "2669.6788"
},
{
"EndDate": "2019-07-22",
"Value": "2676.0708"
},
{
"EndDate": "2019-07-23",
"Value": "2705.4378"
},
{
"EndDate": "2019-07-24",
"Value": "2693.717"
},
{
"EndDate": "2019-07-25",
"Value": "2668.9406"
},
{
"EndDate": "2019-07-26",
"Value": "2682.7435"
},
{
"EndDate": "2019-07-29",
"Value": "2675.4438"
},
{
"EndDate": "2019-07-30",
"Value": "2633.6258"
},
{
"EndDate": "2019-07-31",
"Value": "2654.1624"
},
{
"EndDate": "2019-08-01",
"Value": "2669.7299"
},
{
"EndDate": "2019-08-02",
"Value": "2639.8036"
},
{
"EndDate": "2019-08-05",
"Value": "2579.9159"
},
{
"EndDate": "2019-08-06",
"Value": "2587.4545"
},
{
"EndDate": "2019-08-07",
"Value": "2567.915"
},
{
"EndDate": "2019-08-08",
"Value": "2606.0547"
},
{
"EndDate": "2019-08-09",
"Value": "2588.4463"
},
{
"EndDate": "2019-08-12",
"Value": "2582.237"
},
{
"EndDate": "2019-08-13",
"Value": "2603.7806"
},
{
"EndDate": "2019-08-14",
"Value": "2544.4206"
},
{
"EndDate": "2019-08-15",
"Value": "2527.2819"
},
{
"EndDate": "2019-08-16",
"Value": "2558.1011"
},
{
"EndDate": "2019-08-19",
"Value": "2600.327"
},
{
"EndDate": "2019-08-20",
"Value": "2597.1243"
},
{
"EndDate": "2019-08-21",
"Value": "2612.2543"
},
{
"EndDate": "2019-08-22",
"Value": "2610.9504"
},
{
"EndDate": "2019-08-23",
"Value": "2599.0999"
},
{
"EndDate": "2019-08-26",
"Value": "2576.0977"
},
{
"EndDate": "2019-08-27",
"Value": "2599.2138"
},
{
"EndDate": "2019-08-28",
"Value": "2595.8986"
},
{
"EndDate": "2019-08-29",
"Value": "2634.6745"
},
{
"EndDate": "2019-08-30",
"Value": "2661.4069"
},
{
"EndDate": "2019-09-02",
"Value": "2657.4667"
},
{
"EndDate": "2019-09-03",
"Value": "2628.131"
},
{
"EndDate": "2019-09-04",
"Value": "2655.1507"
},
{
"EndDate": "2019-09-05",
"Value": "2707.8064"
},
{
"EndDate": "2019-09-06",
"Value": "2682.6443"
},
{
"EndDate": "2019-09-09",
"Value": "2680.1671"
},
{
"EndDate": "2019-09-10",
"Value": "2696.0365"
},
{
"EndDate": "2019-09-11",
"Value": "2736.6092"
},
{
"EndDate": "2019-09-12",
"Value": "2729.7526"
},
{
"EndDate": "2019-09-13",
"Value": "2744.5513"
},
{
"EndDate": "2019-09-16",
"Value": "2779.311"
},
{
"EndDate": "2019-09-17",
"Value": "2751.2283"
},
{
"EndDate": "2019-09-18",
"Value": "2779.3258"
},
{
"EndDate": "2019-09-19",
"Value": "2776.3491"
},
{
"EndDate": "2019-09-20",
"Value": "2798.777"
},
{
"EndDate": "2019-09-23",
"Value": "2774.3183"
},
{
"EndDate": "2019-09-24",
"Value": "2755.333"
},
{
"EndDate": "2019-09-25",
"Value": "2719.6287"
},
{
"EndDate": "2019-09-26",
"Value": "2724.0301"
},
{
"EndDate": "2019-09-27",
"Value": "2735.037"
},
{
"EndDate": "2019-09-30",
"Value": "2742.0209"
},
{
"EndDate": "2019-10-01",
"Value": "2743.2237"
},
{
"EndDate": "2019-10-02",
"Value": "2680.7116"
},
{
"EndDate": "2019-10-03",
"Value": "2644.8491"
},
{
"EndDate": "2019-10-04",
"Value": "2685.3474"
},
{
"EndDate": "2019-10-07",
"Value": "2731.0064"
},
{
"EndDate": "2019-10-08",
"Value": "2699.456"
},
{
"EndDate": "2019-10-09",
"Value": "2692.9088"
},
{
"EndDate": "2019-10-10",
"Value": "2717.9733"
},
{
"EndDate": "2019-10-11",
"Value": "2737.8267"
},
{
"EndDate": "2019-10-14",
"Value": "2706.3482"
},
{
"EndDate": "2019-10-15",
"Value": "2722.6547"
},
{
"EndDate": "2019-10-16",
"Value": "2744.5031"
},
{
"EndDate": "2019-10-17",
"Value": "2761.5084"
},
{
"EndDate": "2019-10-18",
"Value": "2759.817"
},
{
"EndDate": "2019-10-21",
"Value": "2779.4708"
},
{
"EndDate": "2019-10-22",
"Value": "2777.8294"
},
{
"EndDate": "2019-10-23",
"Value": "2756.1263"
},
{
"EndDate": "2019-10-24",
"Value": "2804.4727"
},
{
"EndDate": "2019-10-25",
"Value": "2789.9385"
},
{
"EndDate": "2019-10-28",
"Value": "2816.334"
},
{
"EndDate": "2019-10-29",
"Value": "2807.5003"
},
{
"EndDate": "2019-10-30",
"Value": "2801.0781"
},
{
"EndDate": "2019-10-31",
"Value": "2777.3388"
},
{
"EndDate": "2019-11-01",
"Value": "2794.707"
},
{
"EndDate": "2019-11-04",
"Value": "2808.4955"
},
{
"EndDate": "2019-11-05",
"Value": "2809.1794"
},
{
"EndDate": "2019-11-06",
"Value": "2815.9188"
},
{
"EndDate": "2019-11-07",
"Value": "2837.1208"
},
{
"EndDate": "2019-11-08",
"Value": "2833.4025"
},
{
"EndDate": "2019-11-11",
"Value": "2836.1522"
},
{
"EndDate": "2019-11-12",
"Value": "2828.926"
},
{
"EndDate": "2019-11-13",
"Value": "2811.7957"
},
{
"EndDate": "2019-11-14",
"Value": "2808.0467"
},
{
"EndDate": "2019-11-15",
"Value": "2794.8644"
},
{
"EndDate": "2019-11-18",
"Value": "2789.174"
},
{
"EndDate": "2019-11-19",
"Value": "2794.5942"
},
{
"EndDate": "2019-11-20",
"Value": "2786.2521"
},
{
"EndDate": "2019-11-21",
"Value": "2781.1374"
},
{
"EndDate": "2019-11-22",
"Value": "2814"
},
{
"EndDate": "2019-11-25",
"Value": "2828.5108"
},
{
"EndDate": "2019-11-26",
"Value": "2817.4885"
},
{
"EndDate": "2019-11-27",
"Value": "2821.4339"
},
{
"EndDate": "2019-11-28",
"Value": "2809.3191"
},
{
"EndDate": "2019-11-29",
"Value": "2790.9987"
},
{
"EndDate": "2019-12-02",
"Value": "2754.7677"
},
{
"EndDate": "2019-12-03",
"Value": "2734.4971"
},
{
"EndDate": "2019-12-04",
"Value": "2778.9668"
},
{
"EndDate": "2019-12-05",
"Value": "2775.6879"
},
{
"EndDate": "2019-12-06",
"Value": "2802.7948"
},
{
"EndDate": "2019-12-09",
"Value": "2804.8379"
},
{
"EndDate": "2019-12-10",
"Value": "2795.8814"
},
{
"EndDate": "2019-12-11",
"Value": "2780.9246"
},
{
"EndDate": "2019-12-12",
"Value": "2796.276"
},
{
"EndDate": "2019-12-13",
"Value": "2818.1531"
},
{
"EndDate": "2019-12-16",
"Value": "2832.7155"
},
{
"EndDate": "2019-12-17",
"Value": "2826.1091"
},
{
"EndDate": "2019-12-18",
"Value": "2833.8237"
},
{
"EndDate": "2019-12-19",
"Value": "2852.5141"
},
{
"EndDate": "2019-12-20",
"Value": "2870.0239"
},
{
"EndDate": "2019-12-23",
"Value": "2888.8195"
},
{
"EndDate": "2019-12-27",
"Value": "2887.641"
},
{
"EndDate": "2019-12-30",
"Value": "2880.0103"
},
{
"EndDate": "2019-12-31",
"Value": "2878.5636"
},
{
"EndDate": "2020-01-02",
"Value": "2910.3795"
},
{
"EndDate": "2020-01-03",
"Value": "2914.6849"
},
{
"EndDate": "2020-01-06",
"Value": "2906.6853"
},
{
"EndDate": "2020-01-07",
"Value": "2898.4988"
},
{
"EndDate": "2020-01-08",
"Value": "2898.901"
},
{
"EndDate": "2020-01-09",
"Value": "2898.202"
},
{
"EndDate": "2020-01-10",
"Value": "2904.5442"
},
{
"EndDate": "2020-01-13",
"Value": "2905.3838"
},
{
"EndDate": "2020-01-14",
"Value": "2899.2132"
},
{
"EndDate": "2020-01-15",
"Value": "2897.1425"
},
{
"EndDate": "2020-01-16",
"Value": "2895.8061"
},
{
"EndDate": "2020-01-17",
"Value": "2926.7932"
},
{
"EndDate": "2020-01-20",
"Value": "2925.622"
},
{
"EndDate": "2020-01-21",
"Value": "2908.6874"
},
{
"EndDate": "2020-01-22",
"Value": "2918.4941"
},
{
"EndDate": "2020-01-23",
"Value": "2876.428"
},
{
"EndDate": "2020-01-24",
"Value": "2906.4022"
},
{
"EndDate": "2020-01-27",
"Value": "2845.8977"
},
{
"EndDate": "2020-01-28",
"Value": "2859.4807"
},
{
"EndDate": "2020-01-29",
"Value": "2858.2376"
},
{
"EndDate": "2020-01-30",
"Value": "2828.9779"
},
{
"EndDate": "2020-01-31",
"Value": "2825.337"
},
{
"EndDate": "2020-02-03",
"Value": "2825.9256"
},
{
"EndDate": "2020-02-04",
"Value": "2833.3242"
},
{
"EndDate": "2020-02-05",
"Value": "2878.2197"
},
{
"EndDate": "2020-02-06",
"Value": "2892.0303"
},
{
"EndDate": "2020-02-07",
"Value": "2844.2972"
},
{
"EndDate": "2020-02-10",
"Value": "2820.5136"
},
{
"EndDate": "2020-02-11",
"Value": "2859.1693"
},
{
"EndDate": "2020-02-12",
"Value": "2874.9487"
},
{
"EndDate": "2020-02-13",
"Value": "2860.9435"
},
{
"EndDate": "2020-02-14",
"Value": "2873.0249"
},
{
"EndDate": "2020-02-17",
"Value": "2866.3056"
},
{
"EndDate": "2020-02-18",
"Value": "2864.8868"
},
{
"EndDate": "2020-02-19",
"Value": "2890.5035"
},
{
"EndDate": "2020-02-20",
"Value": "2912.0867"
},
{
"EndDate": "2020-02-21",
"Value": "2892.844"
},
{
"EndDate": "2020-02-24",
"Value": "2774.6913"
},
{
"EndDate": "2020-02-25",
"Value": "2764.2404"
},
{
"EndDate": "2020-02-26",
"Value": "2737.984"
},
{
"EndDate": "2020-02-27",
"Value": "2604.3573"
},
{
"EndDate": "2020-02-28",
"Value": "2566.926"
},
{
"EndDate": "2020-03-02",
"Value": "2578.0611"
},
{
"EndDate": "2020-03-03",
"Value": "2656.2593"
},
{
"EndDate": "2020-03-04",
"Value": "2654.4164"
},
{
"EndDate": "2020-03-05",
"Value": "2592.1884"
},
{
"EndDate": "2020-03-06",
"Value": "2477.4771"
},
{
"EndDate": "2020-03-09",
"Value": "2275.6545"
},
{
"EndDate": "2020-03-10",
"Value": "2286.7061"
},
{
"EndDate": "2020-03-11",
"Value": "2204.6367"
},
{
"EndDate": "2020-03-12",
"Value": "2011.5802"
},
{
"EndDate": "2020-03-13",
"Value": "2087.0871"
},
{
"EndDate": "2020-03-16",
"Value": "1974.2218"
},
{
"EndDate": "2020-03-17",
"Value": "1993.2967"
},
{
"EndDate": "2020-03-18",
"Value": "1972.5378"
},
{
"EndDate": "2020-03-19",
"Value": "2062.4703"
},
{
"EndDate": "2020-03-20",
"Value": "2066.789"
},
{
"EndDate": "2020-03-23",
"Value": "1964.9214"
},
{
"EndDate": "2020-03-24",
"Value": "2076.4983"
},
{
"EndDate": "2020-03-25",
"Value": "2110.234"
},
{
"EndDate": "2020-03-26",
"Value": "2139.6562"
},
{
"EndDate": "2020-03-27",
"Value": "2062.1282"
},
{
"EndDate": "2020-03-30",
"Value": "2123.6214"
},
{
"EndDate": "2020-03-31",
"Value": "2186.1926"
},
{
"EndDate": "2020-04-01",
"Value": "2224.7753"
},
{
"EndDate": "2020-04-02",
"Value": "2204.4635"
},
{
"EndDate": "2020-04-03",
"Value": "2202.0299"
},
{
"EndDate": "2020-04-06",
"Value": "2252.374"
},
{
"EndDate": "2020-04-07",
"Value": "2301.4327"
},
{
"EndDate": "2020-04-14",
"Value": "2335.5295"
},
{
"EndDate": "2020-04-15",
"Value": "2280.14"
},
{
"EndDate": "2020-04-16",
"Value": "2249.707"
},
{
"EndDate": "2020-04-17",
"Value": "2313.9949"
},
{
"EndDate": "2020-04-20",
"Value": "2290.5494"
},
{
"EndDate": "2020-04-21",
"Value": "2246.7175"
},
{
"EndDate": "2020-04-22",
"Value": "2279.8095"
},
{
"EndDate": "2020-04-23",
"Value": "2319.203"
},
{
"EndDate": "2020-04-24",
"Value": "2279.8991"
},
{
"EndDate": "2020-04-27",
"Value": "2296.1757"
},
{
"EndDate": "2020-04-28",
"Value": "2342.1113"
},
{
"EndDate": "2020-04-29",
"Value": "2385.0618"
},
{
"EndDate": "2020-04-30",
"Value": "2396.4708"
},
{
"EndDate": "2020-05-04",
"Value": "2322.677"
},
{
"EndDate": "2020-05-05",
"Value": "2342.9462"
},
{
"EndDate": "2020-05-06",
"Value": "2311.046"
},
{
"EndDate": "2020-05-07",
"Value": "2338.7741"
},
{
"EndDate": "2020-05-08",
"Value": "2376.594"
},
{
"EndDate": "2020-05-11",
"Value": "2362.0939"
},
{
"EndDate": "2020-05-12",
"Value": "2380.597"
},
{
"EndDate": "2020-05-13",
"Value": "2341.3402"
},
{
"EndDate": "2020-05-14",
"Value": "2279.1067"
},
{
"EndDate": "2020-05-15",
"Value": "2329.8908"
},
{
"EndDate": "2020-05-18",
"Value": "2385.1024"
},
{
"EndDate": "2020-05-19",
"Value": "2409.7101"
},
{
"EndDate": "2020-05-20",
"Value": "2439.6855"
},
{
"EndDate": "2020-05-22",
"Value": "2402.0694"
},
{
"EndDate": "2020-05-25",
"Value": "2452.9951"
},
{
"EndDate": "2020-05-26",
"Value": "2489.3064"
},
{
"EndDate": "2020-05-27",
"Value": "2493.4833"
},
{
"EndDate": "2020-05-28",
"Value": "2493.4115"
},
{
"EndDate": "2020-05-29",
"Value": "2464.5222"
},
{
"EndDate": "2020-06-02",
"Value": "2520.9108"
},
{
"EndDate": "2020-06-03",
"Value": "2568.3803"
},
{
"EndDate": "2020-06-04",
"Value": "2574.6773"
},
{
"EndDate": "2020-06-05",
"Value": "2627.8492"
},
{
"EndDate": "2020-06-08",
"Value": "2650.0562"
},
{
"EndDate": "2020-06-09",
"Value": "2595.0546"
},
{
"EndDate": "2020-06-10",
"Value": "2597.0231"
},
{
"EndDate": "2020-06-11",
"Value": "2514.346"
},
{
"EndDate": "2020-06-12",
"Value": "2534.7445"
},
{
"EndDate": "2020-06-15",
"Value": "2483.2417"
},
{
"EndDate": "2020-06-16",
"Value": "2550.238"
},
{
"EndDate": "2020-06-17",
"Value": "2536.5142"
},
{
"EndDate": "2020-06-18",
"Value": "2515.1743"
},
{
"EndDate": "2020-06-19",
"Value": "2523.2063"
},
{
"EndDate": "2020-06-22",
"Value": "2494.8361"
},
{
"EndDate": "2020-06-23",
"Value": "2517.8435"
},
{
"EndDate": "2020-06-24",
"Value": "2486.4135"
},
{
"EndDate": "2020-06-25",
"Value": "2479.8338"
},
{
"EndDate": "2020-06-26",
"Value": "2459.7465"
},
{
"EndDate": "2020-06-29",
"Value": "2476.4714"
},
{
"EndDate": "2020-06-30",
"Value": "2461.2687"
},
{
"EndDate": "2020-07-01",
"Value": "2484.6928"
},
{
"EndDate": "2020-07-02",
"Value": "2498.7586"
},
{
"EndDate": "2020-07-03",
"Value": "2480.2666"
},
{
"EndDate": "2020-07-06",
"Value": "2507.2576"
},
{
"EndDate": "2020-07-07",
"Value": "2501.1165"
},
{
"EndDate": "2020-07-08",
"Value": "2510.3549"
},
{
"EndDate": "2020-07-09",
"Value": "2476.7189"
},
{
"EndDate": "2020-07-10",
"Value": "2481.1013"
},
{
"EndDate": "2020-07-13",
"Value": "2541.1577"
},
{
"EndDate": "2020-07-14",
"Value": "2549.2013"
},
{
"EndDate": "2020-07-15",
"Value": "2602.4041"
},
{
"EndDate": "2020-07-16",
"Value": "2585.2222"
},
{
"EndDate": "2020-07-17",
"Value": "2610.6395"
},
{
"EndDate": "2020-07-20",
"Value": "2621.4544"
},
{
"EndDate": "2020-07-21",
"Value": "2646.9432"
},
{
"EndDate": "2020-07-22",
"Value": "2629.7257"
},
{
"EndDate": "2020-07-23",
"Value": "2610.6408"
},
{
"EndDate": "2020-07-24",
"Value": "2599.4229"
},
{
"EndDate": "2020-07-27",
"Value": "2596.8117"
},
{
"EndDate": "2020-07-28",
"Value": "2594.1242"
},
{
"EndDate": "2020-07-29",
"Value": "2604.666"
},
{
"EndDate": "2020-07-30",
"Value": "2536.5846"
},
{
"EndDate": "2020-07-31",
"Value": "2554.0476"
},
{
"EndDate": "2020-08-03",
"Value": "2603.2995"
},
{
"EndDate": "2020-08-04",
"Value": "2620.381"
},
{
"EndDate": "2020-08-05",
"Value": "2646.1785"
},
{
"EndDate": "2020-08-06",
"Value": "2643.3772"
},
{
"EndDate": "2020-08-07",
"Value": "2645.3364"
},
{
"EndDate": "2020-08-10",
"Value": "2647.6905"
},
{
"EndDate": "2020-08-11",
"Value": "2692.1887"
},
{
"EndDate": "2020-08-12",
"Value": "2708.7976"
},
{
"EndDate": "2020-08-13",
"Value": "2717.951"
},
{
"EndDate": "2020-08-14",
"Value": "2699.03"
},
{
"EndDate": "2020-08-17",
"Value": "2696.2624"
},
{
"EndDate": "2020-08-18",
"Value": "2680.0813"
},
{
"EndDate": "2020-08-19",
"Value": "2687.636"
},
{
"EndDate": "2020-08-20",
"Value": "2668.1706"
},
{
"EndDate": "2020-08-21",
"Value": "2661.3118"
},
{
"EndDate": "2020-08-24",
"Value": "2708.542"
},
{
"EndDate": "2020-08-25",
"Value": "2698.8059"
},
{
"EndDate": "2020-08-26",
"Value": "2692.2857"
},
{
"EndDate": "2020-08-27",
"Value": "2685.9601"
},
{
"EndDate": "2020-08-28",
"Value": "2670.108"
},
{
"EndDate": "2020-08-31",
"Value": "2661.1972"
},
{
"EndDate": "2020-09-01",
"Value": "2662.5342"
},
{
"EndDate": "2020-09-02",
"Value": "2645.236"
},
{
"EndDate": "2020-09-03",
"Value": "2636.6253"
},
{
"EndDate": "2020-09-04",
"Value": "2617.0195"
},
{
"EndDate": "2020-09-07",
"Value": "2647.6352"
},
{
"EndDate": "2020-09-08",
"Value": "2609.7471"
},
{
"EndDate": "2020-09-09",
"Value": "2656.0093"
},
{
"EndDate": "2020-09-10",
"Value": "2645.7374"
},
{
"EndDate": "2020-09-11",
"Value": "2653.3717"
},
{
"EndDate": "2020-09-14",
"Value": "2647.1052"
},
{
"EndDate": "2020-09-15",
"Value": "2669.5944"
},
{
"EndDate": "2020-09-16",
"Value": "2680.7945"
},
{
"EndDate": "2020-09-17",
"Value": "2678.6749"
},
{
"EndDate": "2020-09-18",
"Value": "2682.1963"
},
{
"EndDate": "2020-09-21",
"Value": "2585.0095"
},
{
"EndDate": "2020-09-22",
"Value": "2614.0255"
},
{
"EndDate": "2020-09-23",
"Value": "2621.9336"
},
{
"EndDate": "2020-09-24",
"Value": "2594.6537"
},
{
"EndDate": "2020-09-25",
"Value": "2594.9234"
},
{
"EndDate": "2020-09-28",
"Value": "2636.3219"
},
{
"EndDate": "2020-09-29",
"Value": "2629.7166"
},
{
"EndDate": "2020-09-30",
"Value": "2650.2089"
},
{
"EndDate": "2020-10-01",
"Value": "2636.8405"
},
{
"EndDate": "2020-10-02",
"Value": "2637.7305"
},
{
"EndDate": "2020-10-05",
"Value": "2684.1888"
},
{
"EndDate": "2020-10-06",
"Value": "2716.7102"
},
{
"EndDate": "2020-10-07",
"Value": "2696.9651"
},
{
"EndDate": "2020-10-08",
"Value": "2721.4453"
},
{
"EndDate": "2020-10-09",
"Value": "2712.352"
},
{
"EndDate": "2020-10-12",
"Value": "2714.9478"
},
{
"EndDate": "2020-10-13",
"Value": "2706.7598"
},
{
"EndDate": "2020-10-14",
"Value": "2713.766"
},
{
"EndDate": "2020-10-15",
"Value": "2668.1289"
},
{
"EndDate": "2020-10-16",
"Value": "2697.6009"
},
{
"EndDate": "2020-10-19",
"Value": "2700.7344"
},
{
"EndDate": "2020-10-20",
"Value": "2684.835"
},
{
"EndDate": "2020-10-21",
"Value": "2651.3327"
},
{
"EndDate": "2020-10-22",
"Value": "2623.4316"
},
{
"EndDate": "2020-10-23",
"Value": "2658.2536"
},
{
"EndDate": "2020-10-26",
"Value": "2573.6252"
},
{
"EndDate": "2020-10-27",
"Value": "2553.4546"
},
{
"EndDate": "2020-10-28",
"Value": "2472.5064"
},
{
"EndDate": "2020-10-29",
"Value": "2504.3804"
},
{
"EndDate": "2020-10-30",
"Value": "2509.9182"
},
{
"EndDate": "2020-11-02",
"Value": "2546.0749"
},
{
"EndDate": "2020-11-03",
"Value": "2566.6301"
},
{
"EndDate": "2020-11-04",
"Value": "2604.1189"
},
{
"EndDate": "2020-11-05",
"Value": "2612.6071"
},
{
"EndDate": "2020-11-06",
"Value": "2617.1026"
},
{
"EndDate": "2020-11-09",
"Value": "2730.7278"
},
{
"EndDate": "2020-11-10",
"Value": "2720.7242"
},
{
"EndDate": "2020-11-11",
"Value": "2749.944"
},
{
"EndDate": "2020-11-12",
"Value": "2753.7578"
},
{
"EndDate": "2020-11-13",
"Value": "2757.125"
},
{
"EndDate": "2020-11-16",
"Value": "2812.001"
},
{
"EndDate": "2020-11-17",
"Value": "2807.2708"
},
{
"EndDate": "2020-11-18",
"Value": "2822.1013"
},
{
"EndDate": "2020-11-19",
"Value": "2790.7456"
},
{
"EndDate": "2020-11-20",
"Value": "2807.5667"
},
{
"EndDate": "2020-11-23",
"Value": "2835.0944"
},
{
"EndDate": "2020-11-24",
"Value": "2890.4097"
},
{
"EndDate": "2020-11-25",
"Value": "2886.073"
},
{
"EndDate": "2020-11-26",
"Value": "2892.674"
},
{
"EndDate": "2020-11-27",
"Value": "2925.0991"
},
{
"EndDate": "2020-11-30",
"Value": "2876.0976"
},
{
"EndDate": "2020-12-01",
"Value": "2890.2725"
},
{
"EndDate": "2020-12-02",
"Value": "2872.7716"
},
{
"EndDate": "2020-12-03",
"Value": "2866.0242"
},
{
"EndDate": "2020-12-04",
"Value": "2894.5345"
},
{
"EndDate": "2020-12-07",
"Value": "2883.844"
},
{
"EndDate": "2020-12-08",
"Value": "2885.5673"
},
{
"EndDate": "2020-12-09",
"Value": "2917.5684"
},
{
"EndDate": "2020-12-10",
"Value": "2916.2466"
},
{
"EndDate": "2020-12-11",
"Value": "2897.7317"
},
{
"EndDate": "2020-12-14",
"Value": "2898.0983"
},
{
"EndDate": "2020-12-15",
"Value": "2898.1526"
},
{
"EndDate": "2020-12-16",
"Value": "2908.4965"
},
{
"EndDate": "2020-12-17",
"Value": "2915.5837"
},
{
"EndDate": "2020-12-18",
"Value": "2937.8758"
},
{
"EndDate": "2020-12-21",
"Value": "2872.5528"
},
{
"EndDate": "2020-12-22",
"Value": "2905.3782"
},
{
"EndDate": "2020-12-23",
"Value": "2951.0754"
},
{
"EndDate": "2020-12-28",
"Value": "2991.2655"
},
{
"EndDate": "2020-12-29",
"Value": "3002.3689"
},
{
"EndDate": "2020-12-30",
"Value": "3014.0612"
},
{
"EndDate": "2020-12-31",
"Value": "3012.1165"
},
{
"EndDate": "2021-01-04",
"Value": "2988.8722"
},
{
"EndDate": "2021-01-05",
"Value": "2983.3202"
},
{
"EndDate": "2021-01-06",
"Value": "3019.3373"
},
{
"EndDate": "2021-01-07",
"Value": "3063.3541"
},
{
"EndDate": "2021-01-08",
"Value": "3093.9173"
},
{
"EndDate": "2021-01-11",
"Value": "3062.2924"
},
{
"EndDate": "2021-01-12",
"Value": "3085.7515"
},
{
"EndDate": "2021-01-13",
"Value": "3060.5466"
},
{
"EndDate": "2021-01-14",
"Value": "3090.2834"
},
{
"EndDate": "2021-01-15",
"Value": "3053.1586"
},
{
"EndDate": "2021-01-18",
"Value": "3074.8573"
},
{
"EndDate": "2021-01-19",
"Value": "3108.4182"
},
{
"EndDate": "2021-01-20",
"Value": "3101.9742"
},
{
"EndDate": "2021-01-21",
"Value": "3098.3525"
},
{
"EndDate": "2021-01-22",
"Value": "3072.2575"
},
{
"EndDate": "2021-01-25",
"Value": "3040.8883"
},
{
"EndDate": "2021-01-26",
"Value": "3019.2133"
},
{
"EndDate": "2021-01-27",
"Value": "2974.6126"
},
{
"EndDate": "2021-01-28",
"Value": "2984.2227"
},
{
"EndDate": "2021-01-29",
"Value": "2987.9582"
},
{
"EndDate": "2021-02-01",
"Value": "3006.7692"
},
{
"EndDate": "2021-02-02",
"Value": "3046.2473"
},
{
"EndDate": "2021-02-03",
"Value": "3071.7022"
},
{
"EndDate": "2021-02-04",
"Value": "3083.0541"
},
{
"EndDate": "2021-02-05",
"Value": "3079.2556"
},
{
"EndDate": "2021-02-08",
"Value": "3090.8861"
},
{
"EndDate": "2021-02-09",
"Value": "3069.7054"
},
{
"EndDate": "2021-02-10",
"Value": "3065.364"
},
{
"EndDate": "2021-02-11",
"Value": "3074.8817"
},
{
"EndDate": "2021-02-12",
"Value": "3063.068"
},
{
"EndDate": "2021-02-15",
"Value": "3075.0729"
},
{
"EndDate": "2021-02-16",
"Value": "3091.5"
},
{
"EndDate": "2021-02-17",
"Value": "3079.5419"
},
{
"EndDate": "2021-02-18",
"Value": "3030.7654"
},
{
"EndDate": "2021-02-19",
"Value": "3072.2582"
},
{
"EndDate": "2021-02-22",
"Value": "3102.199"
},
{
"EndDate": "2021-02-23",
"Value": "3115.8296"
},
{
"EndDate": "2021-02-24",
"Value": "3134.2207"
},
{
"EndDate": "2021-02-25",
"Value": "3176.5834"
},
{
"EndDate": "2021-02-26",
"Value": "3114.8735"
},
{
"EndDate": "2021-03-01",
"Value": "3176.6086"
},
{
"EndDate": "2021-03-02",
"Value": "3193.6726"
},
{
"EndDate": "2021-03-03",
"Value": "3184.714"
},
{
"EndDate": "2021-03-04",
"Value": "3178.7873"
},
{
"EndDate": "2021-03-05",
"Value": "3219.6644"
},
{
"EndDate": "2021-03-08",
"Value": "3244.5936"
},
{
"EndDate": "2021-03-09",
"Value": "3267.6428"
},
{
"EndDate": "2021-03-10",
"Value": "3291.021"
},
{
"EndDate": "2021-03-11",
"Value": "3292.1909"
},
{
"EndDate": "2021-03-12",
"Value": "3282.3335"
},
{
"EndDate": "2021-03-15",
"Value": "3294.2744"
},
{
"EndDate": "2021-03-16",
"Value": "3279.2269"
},
{
"EndDate": "2021-03-17",
"Value": "3272.1661"
},
{
"EndDate": "2021-03-18",
"Value": "3271.1088"
},
{
"EndDate": "2021-03-19",
"Value": "3249.7014"
},
{
"EndDate": "2021-03-22",
"Value": "3259.7185"
},
{
"EndDate": "2021-03-23",
"Value": "3220.9481"
},
{
"EndDate": "2021-03-24",
"Value": "3222.4194"
},
{
"EndDate": "2021-03-25",
"Value": "3188.8061"
},
{
"EndDate": "2021-03-26",
"Value": "3249.2597"
},
{
"EndDate": "2021-03-29",
"Value": "3264.8481"
},
{
"EndDate": "2021-03-30",
"Value": "3261.9046"
},
{
"EndDate": "2021-04-06",
"Value": "3313.706"
},
{
"EndDate": "2021-04-07",
"Value": "3296.804"
},
{
"EndDate": "2021-04-08",
"Value": "3284.5192"
},
{
"EndDate": "2021-04-09",
"Value": "3283.0511"
},
{
"EndDate": "2021-04-12",
"Value": "3267.477"
},
{
"EndDate": "2021-04-13",
"Value": "3287.6256"
},
{
"EndDate": "2021-04-14",
"Value": "3291.5556"
},
{
"EndDate": "2021-04-15",
"Value": "3314.9456"
},
{
"EndDate": "2021-04-16",
"Value": "3356.2239"
},
{
"EndDate": "2021-04-19",
"Value": "3332.6379"
},
{
"EndDate": "2021-04-20",
"Value": "3280.1654"
},
{
"EndDate": "2021-04-21",
"Value": "3261.5369"
},
{
"EndDate": "2021-04-22",
"Value": "3305.889"
},
{
"EndDate": "2021-04-23",
"Value": "3318.8491"
},
{
"EndDate": "2021-04-26",
"Value": "3354.863"
},
{
"EndDate": "2021-04-27",
"Value": "3348.1399"
},
{
"EndDate": "2021-04-28",
"Value": "3377.3885"
},
{
"EndDate": "2021-04-29",
"Value": "3368.2336"
},
{
"EndDate": "2021-04-30",
"Value": "3328.2691"
},
{
"EndDate": "2021-05-03",
"Value": "3355.145"
},
{
"EndDate": "2021-05-04",
"Value": "3330.2891"
},
{
"EndDate": "2021-05-05",
"Value": "3341.1662"
},
{
"EndDate": "2021-05-06",
"Value": "3316.2615"
},
{
"EndDate": "2021-05-07",
"Value": "3373.214"
},
{
"EndDate": "2021-05-10",
"Value": "3366.1815"
},
{
"EndDate": "2021-05-11",
"Value": "3307.3833"
},
{
"EndDate": "2021-05-12",
"Value": "3291.6309"
},
{
"EndDate": "2021-05-14",
"Value": "3304.3222"
},
{
"EndDate": "2021-05-18",
"Value": "3331.6299"
},
{
"EndDate": "2021-05-19",
"Value": "3274.7257"
},
{
"EndDate": "2021-05-20",
"Value": "3326.5328"
},
{
"EndDate": "2021-05-21",
"Value": "3387.5492"
},
{
"EndDate": "2021-05-25",
"Value": "3376.0277"
},
{
"EndDate": "2021-05-26",
"Value": "3368.1511"
},
{
"EndDate": "2021-05-27",
"Value": "3394.4965"
},
{
"EndDate": "2021-05-28",
"Value": "3437.7441"
},
{
"EndDate": "2021-05-31",
"Value": "3422.6099"
},
{
"EndDate": "2021-06-01",
"Value": "3468.9491"
},
{
"EndDate": "2021-06-02",
"Value": "3476.414"
},
{
"EndDate": "2021-06-03",
"Value": "3478.0293"
},
{
"EndDate": "2021-06-04",
"Value": "3505.5079"
},
{
"EndDate": "2021-06-07",
"Value": "3499.3647"
},
{
"EndDate": "2021-06-08",
"Value": "3492.4123"
},
{
"EndDate": "2021-06-09",
"Value": "3490.8183"
},
{
"EndDate": "2021-06-10",
"Value": "3484.7296"
},
{
"EndDate": "2021-06-11",
"Value": "3488.3404"
},
{
"EndDate": "2021-06-14",
"Value": "3516.9731"
},
{
"EndDate": "2021-06-15",
"Value": "3488.6031"
},
{
"EndDate": "2021-06-16",
"Value": "3490.1435"
},
{
"EndDate": "2021-06-17",
"Value": "3463.6127"
},
{
"EndDate": "2021-06-18",
"Value": "3420.597"
},
{
"EndDate": "2021-06-21",
"Value": "3453.0814"
},
{
"EndDate": "2021-06-22",
"Value": "3476.7724"
},
{
"EndDate": "2021-06-23",
"Value": "3503.9818"
},
{
"EndDate": "2021-06-24",
"Value": "3502.0689"
},
{
"EndDate": "2021-06-25",
"Value": "3524.8441"
},
{
"EndDate": "2021-06-28",
"Value": "3491.8706"
},
{
"EndDate": "2021-06-29",
"Value": "3494.1259"
},
{
"EndDate": "2021-06-30",
"Value": "3466.0579"
},
{
"EndDate": "2021-07-01",
"Value": "3496.7558"
},
{
"EndDate": "2021-07-02",
"Value": "3514.0902"
},
{
"EndDate": "2021-07-05",
"Value": "3534.787"
},
{
"EndDate": "2021-07-06",
"Value": "3530.4805"
},
{
"EndDate": "2021-07-07",
"Value": "3527.1404"
},
{
"EndDate": "2021-07-08",
"Value": "3466.5171"
},
{
"EndDate": "2021-07-09",
"Value": "3505.133"
},
{
"EndDate": "2021-07-12",
"Value": "3539.0492"
},
{
"EndDate": "2021-07-13",
"Value": "3540.9996"
},
{
"EndDate": "2021-07-14",
"Value": "3563.7659"
},
{
"EndDate": "2021-07-15",
"Value": "3536.893"
},
{
"EndDate": "2021-07-16",
"Value": "3497.325"
},
{
"EndDate": "2021-07-19",
"Value": "3414.1821"
},
{
"EndDate": "2021-07-20",
"Value": "3459.5911"
},
{
"EndDate": "2021-07-21",
"Value": "3499.9575"
},
{
"EndDate": "2021-07-22",
"Value": "3499.4302"
},
{
"EndDate": "2021-07-23",
"Value": "3499.541"
},
{
"EndDate": "2021-07-26",
"Value": "3517.5886"
},
{
"EndDate": "2021-07-27",
"Value": "3502.4052"
},
{
"EndDate": "2021-07-28",
"Value": "3497.3818"
},
{
"EndDate": "2021-07-29",
"Value": "3519.5323"
},
{
"EndDate": "2021-07-30",
"Value": "3504.7816"
},
{
"EndDate": "2021-08-02",
"Value": "3533.4312"
},
{
"EndDate": "2021-08-03",
"Value": "3530.656"
},
{
"EndDate": "2021-08-04",
"Value": "3552.7042"
},
{
"EndDate": "2021-08-05",
"Value": "3548.53"
},
{
"EndDate": "2021-08-06",
"Value": "3542.3013"
},
{
"EndDate": "2021-08-09",
"Value": "3545.7354"
},
{
"EndDate": "2021-08-10",
"Value": "3569.3465"
},
{
"EndDate": "2021-08-11",
"Value": "3567.9011"
},
{
"EndDate": "2021-08-12",
"Value": "3579.9423"
},
{
"EndDate": "2021-08-13",
"Value": "3584.0054"
},
{
"EndDate": "2021-08-16",
"Value": "3555.9959"
},
{
"EndDate": "2021-08-17",
"Value": "3561.3619"
},
{
"EndDate": "2021-08-18",
"Value": "3566.6222"
},
{
"EndDate": "2021-08-19",
"Value": "3502.4556"
},
{
"EndDate": "2021-08-20",
"Value": "3504.2247"
},
{
"EndDate": "2021-08-23",
"Value": "3550.9537"
},
{
"EndDate": "2021-08-24",
"Value": "3555.8457"
},
{
"EndDate": "2021-08-25",
"Value": "3574.0256"
},
{
"EndDate": "2021-08-26",
"Value": "3580.5574"
},
{
"EndDate": "2021-08-27",
"Value": "3601.1539"
},
{
"EndDate": "2021-08-30",
"Value": "3581.7799"
},
{
"EndDate": "2021-08-31",
"Value": "3527.9943"
},
{
"EndDate": "2021-09-01",
"Value": "3558.3763"
},
{
"EndDate": "2021-09-02",
"Value": "3613.543"
},
{
"EndDate": "2021-09-03",
"Value": "3592.6638"
},
{
"EndDate": "2021-09-06",
"Value": "3633.148"
},
{
"EndDate": "2021-09-07",
"Value": "3605.7409"
},
{
"EndDate": "2021-09-08",
"Value": "3592.4589"
},
{
"EndDate": "2021-09-09",
"Value": "3563.3364"
},
{
"EndDate": "2021-09-10",
"Value": "3562.46"
},
{
"EndDate": "2021-09-13",
"Value": "3553.5759"
},
{
"EndDate": "2021-09-14",
"Value": "3544.8151"
},
{
"EndDate": "2021-09-15",
"Value": "3555.5168"
},
{
"EndDate": "2021-09-16",
"Value": "3555.0715"
},
{
"EndDate": "2021-09-17",
"Value": "3529.363"
},
{
"EndDate": "2021-09-20",
"Value": "3446.3884"
},
{
"EndDate": "2021-09-21",
"Value": "3463.1023"
},
{
"EndDate": "2021-09-22",
"Value": "3528.294"
},
{
"EndDate": "2021-09-23",
"Value": "3578.1853"
},
{
"EndDate": "2021-09-24",
"Value": "3572.078"
},
{
"EndDate": "2021-09-27",
"Value": "3582.8333"
},
{
"EndDate": "2021-09-28",
"Value": "3560.0724"
},
{
"EndDate": "2021-09-29",
"Value": "3568.7863"
},
{
"EndDate": "2021-09-30",
"Value": "3595.818"
},
{
"EndDate": "2021-10-01",
"Value": "3599.2378"
},
{
"EndDate": "2021-10-04",
"Value": "3610.7424"
},
{
"EndDate": "2021-10-05",
"Value": "3629.0824"
},
{
"EndDate": "2021-10-06",
"Value": "3569.2027"
},
{
"EndDate": "2021-10-07",
"Value": "3591.1236"
},
{
"EndDate": "2021-10-08",
"Value": "3610.1468"
},
{
"EndDate": "2021-10-11",
"Value": "3625.928"
},
{
"EndDate": "2021-10-12",
"Value": "3634.0816"
},
{
"EndDate": "2021-10-13",
"Value": "3663.2507"
},
{
"EndDate": "2021-10-14",
"Value": "3712.1603"
},
{
"EndDate": "2021-10-15",
"Value": "3704.6303"
},
{
"EndDate": "2021-10-18",
"Value": "3724.57"
},
{
"EndDate": "2021-10-19",
"Value": "3733.4307"
},
{
"EndDate": "2021-10-20",
"Value": "3765.5316"
},
{
"EndDate": "2021-10-21",
"Value": "3752.1903"
},
{
"EndDate": "2021-10-22",
"Value": "3765.7398"
},
{
"EndDate": "2021-10-25",
"Value": "3757.9943"
},
{
"EndDate": "2021-10-26",
"Value": "3759.7067"
},
{
"EndDate": "2021-10-27",
"Value": "3747.2941"
},
{
"EndDate": "2021-10-28",
"Value": "3715.352"
},
{
"EndDate": "2021-10-29",
"Value": "3688.696"
},
{
"EndDate": "2021-11-01",
"Value": "3744.8528"
},
{
"EndDate": "2021-11-02",
"Value": "3732.6787"
},
{
"EndDate": "2021-11-03",
"Value": "3761.4524"
},
{
"EndDate": "2021-11-04",
"Value": "3787.1597"
},
{
"EndDate": "2021-11-05",
"Value": "3809.3025"
},
{
"EndDate": "2021-11-08",
"Value": "3826.3992"
},
{
"EndDate": "2021-11-09",
"Value": "3794.3542"
},
{
"EndDate": "2021-11-10",
"Value": "3810.6097"
},
{
"EndDate": "2021-11-11",
"Value": "3818.4754"
},
{
"EndDate": "2021-11-12",
"Value": "3811.4672"
},
{
"EndDate": "2021-11-15",
"Value": "3812.7007"
},
{
"EndDate": "2021-11-16",
"Value": "3824.2125"
},
{
"EndDate": "2021-11-17",
"Value": "3819.8447"
},
{
"EndDate": "2021-11-18",
"Value": "3772.11"
},
{
"EndDate": "2021-11-19",
"Value": "3778.753"
},
{
"EndDate": "2021-11-22",
"Value": "3790.2812"
},
{
"EndDate": "2021-11-23",
"Value": "3763.898"
},
{
"EndDate": "2021-11-24",
"Value": "3746.1083"
},
{
"EndDate": "2021-11-25",
"Value": "3751.1931"
},
{
"EndDate": "2021-11-26",
"Value": "3633.8546"
},
{
"EndDate": "2021-11-29",
"Value": "3674.7498"
},
{
"EndDate": "2021-11-30",
"Value": "3652.5786"
},
{
"EndDate": "2021-12-01",
"Value": "3678.6059"
},
{
"EndDate": "2021-12-02",
"Value": "3641.651"
},
{
"EndDate": "2021-12-03",
"Value": "3633.1542"
},
{
"EndDate": "2021-12-06",
"Value": "3618.9921"
},
{
"EndDate": "2021-12-07",
"Value": "3709.4862"
},
{
"EndDate": "2021-12-08",
"Value": "3704.2599"
},
{
"EndDate": "2021-12-09",
"Value": "3674.7808"
},
{
"EndDate": "2021-12-10",
"Value": "3661.7817"
},
{
"EndDate": "2021-12-13",
"Value": "3635.0908"
},
{
"EndDate": "2021-12-14",
"Value": "3586.607"
},
{
"EndDate": "2021-12-15",
"Value": "3565.2346"
},
{
"EndDate": "2021-12-16",
"Value": "3641.3887"
},
{
"EndDate": "2021-12-17",
"Value": "3613.2677"
},
{
"EndDate": "2021-12-20",
"Value": "3589.3458"
},
{
"EndDate": "2021-12-21",
"Value": "3665.6025"
},
{
"EndDate": "2021-12-22",
"Value": "3667.0663"
},
{
"EndDate": "2021-12-23",
"Value": "3696.5762"
},
{
"EndDate": "2021-12-27",
"Value": "3711.2879"
},
{
"EndDate": "2021-12-28",
"Value": "3725.1554"
},
{
"EndDate": "2021-12-29",
"Value": "3708.1573"
},
{
"EndDate": "2021-12-30",
"Value": "3714.6709"
},
{
"EndDate": "2021-12-31",
"Value": "3713.5229"
},
{
"EndDate": "2022-01-03",
"Value": "3745.3054"
},
{
"EndDate": "2022-01-04",
"Value": "3750.445"
},
{
"EndDate": "2022-01-05",
"Value": "3776.4309"
},
{
"EndDate": "2022-01-06",
"Value": "3724.8267"
},
{
"EndDate": "2022-01-07",
"Value": "3735.5743"
},
{
"EndDate": "2022-01-10",
"Value": "3680.8107"
},
{
"EndDate": "2022-01-11",
"Value": "3699.3175"
},
{
"EndDate": "2022-01-12",
"Value": "3758.104"
},
{
"EndDate": "2022-01-13",
"Value": "3756.9311"
},
{
"EndDate": "2022-01-14",
"Value": "3770.0296"
},
{
"EndDate": "2022-01-17",
"Value": "3765.6613"
},
{
"EndDate": "2022-01-18",
"Value": "3759.0764"
},
{
"EndDate": "2022-01-19",
"Value": "3727.9994"
},
{
"EndDate": "2022-01-20",
"Value": "3726.7605"
},
{
"EndDate": "2022-01-21",
"Value": "3655.6765"
},
{
"EndDate": "2022-01-24",
"Value": "3529.804"
},
{
"EndDate": "2022-01-25",
"Value": "3562.1023"
},
{
"EndDate": "2022-01-26",
"Value": "3660.4938"
},
{
"EndDate": "2022-01-27",
"Value": "3658.1437"
},
{
"EndDate": "2022-01-28",
"Value": "3618.4529"
},
{
"EndDate": "2022-01-31",
"Value": "3630.3586"
},
{
"EndDate": "2022-02-01",
"Value": "3681.7078"
},
{
"EndDate": "2022-02-02",
"Value": "3702.0224"
},
{
"EndDate": "2022-02-03",
"Value": "3666.5972"
},
{
"EndDate": "2022-02-04",
"Value": "3687.1487"
},
{
"EndDate": "2022-02-07",
"Value": "3723.3002"
},
{
"EndDate": "2022-02-08",
"Value": "3681.1379"
},
{
"EndDate": "2022-02-09",
"Value": "3721.4336"
},
{
"EndDate": "2022-02-10",
"Value": "3730.1432"
},
{
"EndDate": "2022-02-11",
"Value": "3752.6382"
},
{
"EndDate": "2022-02-14",
"Value": "3706.182"
},
{
"EndDate": "2022-02-15",
"Value": "3680.1827"
},
{
"EndDate": "2022-02-16",
"Value": "3711.6226"
},
{
"EndDate": "2022-02-17",
"Value": "3688.7457"
},
{
"EndDate": "2022-02-18",
"Value": "3676.3047"
},
{
"EndDate": "2022-02-21",
"Value": "3657.3522"
},
{
"EndDate": "2022-02-22",
"Value": "3646.5621"
},
{
"EndDate": "2022-02-23",
"Value": "3672.6019"
},
{
"EndDate": "2022-02-24",
"Value": "3631.5691"
},
{
"EndDate": "2022-02-25",
"Value": "3664.7747"
},
{
"EndDate": "2022-02-28",
"Value": "3717.6326"
},
{
"EndDate": "2022-03-01",
"Value": "3781.9669"
},
{
"EndDate": "2022-03-02",
"Value": "3797.3747"
},
{
"EndDate": "2022-03-03",
"Value": "3751.6113"
},
{
"EndDate": "2022-03-04",
"Value": "3680.9199"
},
{
"EndDate": "2022-03-07",
"Value": "3650.3177"
},
{
"EndDate": "2022-03-08",
"Value": "3657.9919"
},
{
"EndDate": "2022-03-09",
"Value": "3684.9374"
},
{
"EndDate": "2022-03-10",
"Value": "3690.753"
},
{
"EndDate": "2022-03-11",
"Value": "3692.8394"
},
{
"EndDate": "2022-03-14",
"Value": "3707.28"
},
{
"EndDate": "2022-03-15",
"Value": "3648.7948"
},
{
"EndDate": "2022-03-16",
"Value": "3749.7708"
},
{
"EndDate": "2022-03-17",
"Value": "3790.3014"
},
{
"EndDate": "2022-03-18",
"Value": "3797.3705"
},
{
"EndDate": "2022-03-21",
"Value": "3892.9574"
},
{
"EndDate": "2022-03-22",
"Value": "3907.7474"
},
{
"EndDate": "2022-03-23",
"Value": "3901.8241"
},
{
"EndDate": "2022-03-24",
"Value": "3887.8861"
},
{
"EndDate": "2022-03-25",
"Value": "3901.8439"
},
{
"EndDate": "2022-03-28",
"Value": "3902.3939"
},
{
"EndDate": "2022-03-29",
"Value": "3855.7744"
},
{
"EndDate": "2022-03-30",
"Value": "3939.4961"
},
{
"EndDate": "2022-03-31",
"Value": "3900.5801"
},
{
"EndDate": "2022-04-01",
"Value": "3924.5711"
},
{
"EndDate": "2022-04-04",
"Value": "3908.0996"
},
{
"EndDate": "2022-04-05",
"Value": "3914.7972"
},
{
"EndDate": "2022-04-06",
"Value": "3894.8181"
},
{
"EndDate": "2022-04-07",
"Value": "3880.6254"
},
{
"EndDate": "2022-04-08",
"Value": "3949.3653"
},
{
"EndDate": "2022-04-11",
"Value": "3907.3149"
},
{
"EndDate": "2022-04-12",
"Value": "3914.0854"
},
{
"EndDate": "2022-04-19",
"Value": "3957.6126"
},
{
"EndDate": "2022-04-20",
"Value": "3963.0332"
},
{
"EndDate": "2022-04-21",
"Value": "3976.3493"
},
{
"EndDate": "2022-04-22",
"Value": "3909.4506"
},
{
"EndDate": "2022-04-25",
"Value": "3793.9632"
},
{
"EndDate": "2022-04-26",
"Value": "3795.8359"
},
{
"EndDate": "2022-04-27",
"Value": "3835.7263"
},
{
"EndDate": "2022-04-28",
"Value": "3820.197"
},
{
"EndDate": "2022-04-29",
"Value": "3834.5245"
},
{
"EndDate": "2022-05-02",
"Value": "3768.4063"
},
{
"EndDate": "2022-05-03",
"Value": "3812.7469"
},
{
"EndDate": "2022-05-04",
"Value": "3836.7448"
},
{
"EndDate": "2022-05-05",
"Value": "3820.3808"
},
{
"EndDate": "2022-05-06",
"Value": "3754.562"
},
{
"EndDate": "2022-05-09",
"Value": "3641.6486"
},
{
"EndDate": "2022-05-10",
"Value": "3645.0243"
},
{
"EndDate": "2022-05-11",
"Value": "3690.1903"
},
{
"EndDate": "2022-05-12",
"Value": "3671.5616"
},
{
"EndDate": "2022-05-13",
"Value": "3756.2346"
},
{
"EndDate": "2022-05-16",
"Value": "3773.1746"
},
{
"EndDate": "2022-05-18",
"Value": "3832.4492"
},
{
"EndDate": "2022-05-19",
"Value": "3782.7808"
},
{
"EndDate": "2022-05-20",
"Value": "3831.375"
},
{
"EndDate": "2022-05-23",
"Value": "3858.8241"
},
{
"EndDate": "2022-05-24",
"Value": "3847.459"
},
{
"EndDate": "2022-05-25",
"Value": "3902.0462"
},
{
"EndDate": "2022-05-27",
"Value": "3949.9545"
},
{
"EndDate": "2022-05-30",
"Value": "3944.8338"
},
{
"EndDate": "2022-05-31",
"Value": "3980.7886"
},
{
"EndDate": "2022-06-01",
"Value": "3927.082"
},
{
"EndDate": "2022-06-02",
"Value": "3915.7938"
},
{
"EndDate": "2022-06-03",
"Value": "3919.3893"
},
{
"EndDate": "2022-06-07",
"Value": "3929.8608"
},
{
"EndDate": "2022-06-08",
"Value": "3923.4359"
},
{
"EndDate": "2022-06-09",
"Value": "3902.2064"
},
{
"EndDate": "2022-06-10",
"Value": "3811.8597"
},
{
"EndDate": "2022-06-13",
"Value": "3694.7436"
},
{
"EndDate": "2022-06-14",
"Value": "3761.8032"
},
{
"EndDate": "2022-06-15",
"Value": "3783.6013"
},
{
"EndDate": "2022-06-16",
"Value": "3685.9237"
},
{
"EndDate": "2022-06-17",
"Value": "3698.5841"
},
{
"EndDate": "2022-06-20",
"Value": "3756.0934"
},
{
"EndDate": "2022-06-21",
"Value": "3709.6269"
},
{
"EndDate": "2022-06-22",
"Value": "3600.463"
},
{
"EndDate": "2022-06-23",
"Value": "3569.6008"
},
{
"EndDate": "2022-06-24",
"Value": "3591.0275"
},
{
"EndDate": "2022-06-27",
"Value": "3655.7328"
},
{
"EndDate": "2022-06-28",
"Value": "3736.7752"
},
{
"EndDate": "2022-06-29",
"Value": "3703.3411"
},
{
"EndDate": "2022-06-30",
"Value": "3619.538"
},
{
"EndDate": "2022-07-01",
"Value": "3598.5688"
},
{
"EndDate": "2022-07-04",
"Value": "3698.7428"
},
{
"EndDate": "2022-07-05",
"Value": "3616.3341"
},
{
"EndDate": "2022-07-06",
"Value": "3586.2197"
},
{
"EndDate": "2022-07-07",
"Value": "3697.0133"
},
{
"EndDate": "2022-07-08",
"Value": "3671.6159"
},
{
"EndDate": "2022-07-11",
"Value": "3690.6384"
},
{
"EndDate": "2022-07-12",
"Value": "3688.6019"
},
{
"EndDate": "2022-07-13",
"Value": "3647.4723"
},
{
"EndDate": "2022-07-14",
"Value": "3560.0395"
},
{
"EndDate": "2022-07-15",
"Value": "3589.3606"
},
{
"EndDate": "2022-07-18",
"Value": "3694.366"
},
{
"EndDate": "2022-07-19",
"Value": "3703.2285"
},
{
"EndDate": "2022-07-20",
"Value": "3733.2597"
},
{
"EndDate": "2022-07-21",
"Value": "3667.2036"
},
{
"EndDate": "2022-07-22",
"Value": "3725.5544"
},
{
"EndDate": "2022-07-25",
"Value": "3720.4683"
},
{
"EndDate": "2022-07-26",
"Value": "3744.6389"
},
{
"EndDate": "2022-07-27",
"Value": "3764.0685"
},
{
"EndDate": "2022-07-28",
"Value": "3786.9648"
},
{
"EndDate": "2022-07-29",
"Value": "3875.6086"
},
{
"EndDate": "2022-08-01",
"Value": "3842.3286"
},
{
"EndDate": "2022-08-03",
"Value": "3860.3853"
},
{
"EndDate": "2022-08-04",
"Value": "3841.0221"
},
{
"EndDate": "2022-08-08",
"Value": "3846.8575"
},
{
"EndDate": "2022-08-09",
"Value": "3883.6525"
},
{
"EndDate": "2022-08-10",
"Value": "3863.2968"
},
{
"EndDate": "2022-08-11",
"Value": "3916.6133"
},
{
"EndDate": "2022-08-12",
"Value": "3903.8766"
},
{
"EndDate": "2022-08-15",
"Value": "3868.487"
},
{
"EndDate": "2022-08-16",
"Value": "3917.2885"
},
{
"EndDate": "2022-08-17",
"Value": "3888.687"
},
{
"EndDate": "2022-08-18",
"Value": "3915.8996"
},
{
"EndDate": "2022-08-19",
"Value": "3926.173"
},
{
"EndDate": "2022-08-22",
"Value": "3903.8557"
},
{
"EndDate": "2022-08-23",
"Value": "3954.31"
},
{
"EndDate": "2022-08-24",
"Value": "3960.8364"
},
{
"EndDate": "2022-08-25",
"Value": "3964.5591"
},
{
"EndDate": "2022-08-26",
"Value": "3948.3327"
},
{
"EndDate": "2022-08-29",
"Value": "3898.7575"
},
{
"EndDate": "2022-08-30",
"Value": "3850.7988"
},
{
"EndDate": "2022-08-31",
"Value": "3863.4227"
},
{
"EndDate": "2022-09-01",
"Value": "3817.4576"
},
{
"EndDate": "2022-09-02",
"Value": "3829.2375"
},
{
"EndDate": "2022-09-05",
"Value": "3857.9073"
},
{
"EndDate": "2022-09-06",
"Value": "3731.0814"
},
{
"EndDate": "2022-09-07",
"Value": "3645.6096"
},
{
"EndDate": "2022-09-08",
"Value": "3668.4235"
},
{
"EndDate": "2022-09-09",
"Value": "3733.35"
},
{
"EndDate": "2022-09-12",
"Value": "3771.5246"
},
{
"EndDate": "2022-09-13",
"Value": "3764.5276"
},
{
"EndDate": "2022-09-14",
"Value": "3739.4103"
},
{
"EndDate": "2022-09-15",
"Value": "3724.5118"
},
{
"EndDate": "2022-09-16",
"Value": "3635.2641"
},
{
"EndDate": "2022-09-19",
"Value": "3606.9054"
},
{
"EndDate": "2022-09-20",
"Value": "3575.28"
},
{
"EndDate": "2022-09-21",
"Value": "3596.2656"
},
{
"EndDate": "2022-09-22",
"Value": "3583.3955"
},
{
"EndDate": "2022-09-23",
"Value": "3438.5762"
},
{
"EndDate": "2022-09-26",
"Value": "3454.3878"
},
{
"EndDate": "2022-09-27",
"Value": "3489.8562"
},
{
"EndDate": "2022-09-28",
"Value": "3393.5226"
},
{
"EndDate": "2022-09-29",
"Value": "3337.9702"
},
{
"EndDate": "2022-09-30",
"Value": "3411.4098"
},
{
"EndDate": "2022-10-03",
"Value": "3497.7335"
},
{
"EndDate": "2022-10-04",
"Value": "3537.4978"
},
{
"EndDate": "2022-10-05",
"Value": "3512.5902"
},
{
"EndDate": "2022-10-06",
"Value": "3505.7049"
},
{
"EndDate": "2022-10-07",
"Value": "3515.5838"
},
{
"EndDate": "2022-10-10",
"Value": "3510.8444"
},
{
"EndDate": "2022-10-11",
"Value": "3454.6541"
},
{
"EndDate": "2022-10-12",
"Value": "3422.994"
},
{
"EndDate": "2022-10-13",
"Value": "3467.4582"
},
{
"EndDate": "2022-10-14",
"Value": "3441.5382"
},
{
"EndDate": "2022-10-17",
"Value": "3479.3745"
},
{
"EndDate": "2022-10-18",
"Value": "3513.258"
},
{
"EndDate": "2022-10-19",
"Value": "3506.5403"
},
{
"EndDate": "2022-10-20",
"Value": "3530.6791"
},
{
"EndDate": "2022-10-21",
"Value": "3498.0611"
},
{
"EndDate": "2022-10-24",
"Value": "3509.0154"
},
{
"EndDate": "2022-10-25",
"Value": "3524.665"
},
{
"EndDate": "2022-10-26",
"Value": "3561.9492"
},
{
"EndDate": "2022-10-27",
"Value": "3603.8431"
},
{
"EndDate": "2022-10-28",
"Value": "3602.059"
},
{
"EndDate": "2022-10-31",
"Value": "3634.0305"
},
{
"EndDate": "2022-11-01",
"Value": "3682.961"
},
{
"EndDate": "2022-11-02",
"Value": "3666.8754"
},
{
"EndDate": "2022-11-03",
"Value": "3676.1692"
},
{
"EndDate": "2022-11-04",
"Value": "3709.6665"
},
{
"EndDate": "2022-11-07",
"Value": "3720.3749"
},
{
"EndDate": "2022-11-08",
"Value": "3700.7438"
},
{
"EndDate": "2022-11-09",
"Value": "3680.47"
},
{
"EndDate": "2022-11-10",
"Value": "3680.718"
},
{
"EndDate": "2022-11-11",
"Value": "3696.8908"
},
{
"EndDate": "2022-11-14",
"Value": "3707.8685"
},
{
"EndDate": "2022-11-15",
"Value": "3711.2943"
},
{
"EndDate": "2022-11-16",
"Value": "3694.1291"
},
{
"EndDate": "2022-11-17",
"Value": "3650.4218"
},
{
"EndDate": "2022-11-18",
"Value": "3638.2845"
},
{
"EndDate": "2022-11-21",
"Value": "3615.2616"
},
{
"EndDate": "2022-11-22",
"Value": "3689.9655"
},
{
"EndDate": "2022-11-23",
"Value": "3714.545"
},
{
"EndDate": "2022-11-24",
"Value": "3755.1556"
},
{
"EndDate": "2022-11-25",
"Value": "3756.0083"
},
{
"EndDate": "2022-11-28",
"Value": "3713.3442"
},
{
"EndDate": "2022-11-29",
"Value": "3764.1017"
},
{
"EndDate": "2022-11-30",
"Value": "3772.3308"
},
{
"EndDate": "2022-12-01",
"Value": "3780.165"
},
{
"EndDate": "2022-12-02",
"Value": "3741.3895"
},
{
"EndDate": "2022-12-05",
"Value": "3747.593"
},
{
"EndDate": "2022-12-06",
"Value": "3717.5702"
},
{
"EndDate": "2022-12-07",
"Value": "3655.5776"
},
{
"EndDate": "2022-12-08",
"Value": "3679.9768"
},
{
"EndDate": "2022-12-09",
"Value": "3699.7981"
},
{
"EndDate": "2022-12-12",
"Value": "3698.5982"
},
{
"EndDate": "2022-12-13",
"Value": "3763.1461"
},
{
"EndDate": "2022-12-14",
"Value": "3717.1049"
},
{
"EndDate": "2022-12-15",
"Value": "3693.2949"
},
{
"EndDate": "2022-12-16",
"Value": "3650.5657"
},
{
"EndDate": "2022-12-19",
"Value": "3669.1642"
},
{
"EndDate": "2022-12-20",
"Value": "3663.2328"
},
{
"EndDate": "2022-12-21",
"Value": "3710.4024"
},
{
"EndDate": "2022-12-22",
"Value": "3699.1404"
},
{
"EndDate": "2022-12-23",
"Value": "3709.0353"
},
{
"EndDate": "2022-12-27",
"Value": "3709.7863"
},
{
"EndDate": "2022-12-28",
"Value": "3681.5363"
},
{
"EndDate": "2022-12-29",
"Value": "3703.0832"
},
{
"EndDate": "2022-12-30",
"Value": "3675.9408"
},
{
"EndDate": "2022-12-31",
"Value": "3675.1592"
},
{
"EndDate": "2023-01-02",
"Value": "3701.297"
},
{
"EndDate": "2023-01-03",
"Value": "3657.543"
},
{
"EndDate": "2023-01-04",
"Value": "3602.7012"
},
{
"EndDate": "2023-01-05",
"Value": "3627.038"
},
{
"EndDate": "2023-01-06",
"Value": "3664.2279"
},
{
"EndDate": "2023-01-09",
"Value": "3689.3121"
},
{
"EndDate": "2023-01-10",
"Value": "3660.0706"
},
{
"EndDate": "2023-01-11",
"Value": "3656.5222"
},
{
"EndDate": "2023-01-12",
"Value": "3691.6075"
},
{
"EndDate": "2023-01-13",
"Value": "3683.4683"
},
{
"EndDate": "2023-01-16",
"Value": "3665.3"
},
{
"EndDate": "2023-01-17",
"Value": "3697.2753"
},
{
"EndDate": "2023-01-18",
"Value": "3706.9364"
},
{
"EndDate": "2023-01-19",
"Value": "3655.5562"
},
{
"EndDate": "2023-01-20",
"Value": "3676.0734"
},
{
"EndDate": "2023-01-23",
"Value": "3702.8792"
},
{
"EndDate": "2023-01-24",
"Value": "3681.7944"
},
{
"EndDate": "2023-01-25",
"Value": "3646.6907"
},
{
"EndDate": "2023-01-26",
"Value": "3653.3533"
},
{
"EndDate": "2023-01-27",
"Value": "3704.322"
},
{
"EndDate": "2023-01-30",
"Value": "3693.9756"
},
{
"EndDate": "2023-01-31",
"Value": "3692.6131"
},
{
"EndDate": "2023-02-01",
"Value": "3730.039"
},
{
"EndDate": "2023-02-02",
"Value": "3704.5789"
},
{
"EndDate": "2023-02-03",
"Value": "3743.9702"
},
{
"EndDate": "2023-02-06",
"Value": "3717.3489"
},
{
"EndDate": "2023-02-07",
"Value": "3738.3845"
},
{
"EndDate": "2023-02-08",
"Value": "3829.3822"
},
{
"EndDate": "2023-02-09",
"Value": "3819.9994"
},
{
"EndDate": "2023-02-10",
"Value": "3827.2321"
},
{
"EndDate": "2023-02-13",
"Value": "3822.4414"
},
{
"EndDate": "2023-02-14",
"Value": "3820.7944"
},
{
"EndDate": "2023-02-15",
"Value": "3816.7544"
},
{
"EndDate": "2023-02-16",
"Value": "3833.75"
},
{
"EndDate": "2023-02-17",
"Value": "3800.0477"
},
{
"EndDate": "2023-02-20",
"Value": "3815.7591"
},
{
"EndDate": "2023-02-21",
"Value": "3790.1605"
},
{
"EndDate": "2023-02-22",
"Value": "3769.8503"
},
{
"EndDate": "2023-02-23",
"Value": "3819.039"
},
{
"EndDate": "2023-02-24",
"Value": "3788.8801"
},
{
"EndDate": "2023-02-27",
"Value": "3821.3665"
},
{
"EndDate": "2023-02-28",
"Value": "3833.0956"
},
{
"EndDate": "2023-03-01",
"Value": "3840.3796"
},
{
"EndDate": "2023-03-02",
"Value": "3864.6972"
},
{
"EndDate": "2023-03-03",
"Value": "3878.9379"
},
{
"EndDate": "2023-03-06",
"Value": "3879.618"
},
{
"EndDate": "2023-03-07",
"Value": "3846.2157"
},
{
"EndDate": "2023-03-08",
"Value": "3843.1677"
},
{
"EndDate": "2023-03-09",
"Value": "3809.6422"
},
{
"EndDate": "2023-03-10",
"Value": "3769.5612"
},
{
"EndDate": "2023-03-13",
"Value": "3671.9088"
},
{
"EndDate": "2023-03-14",
"Value": "3724.6751"
},
{
"EndDate": "2023-03-15",
"Value": "3585.3715"
},
{
"EndDate": "2023-03-16",
"Value": "3582.5791"
},
{
"EndDate": "2023-03-17",
"Value": "3563.1808"
},
{
"EndDate": "2023-03-20",
"Value": "3601.4059"
},
{
"EndDate": "2023-03-21",
"Value": "3635.8442"
},
{
"EndDate": "2023-03-22",
"Value": "3641.077"
},
{
"EndDate": "2023-03-23",
"Value": "3632.842"
},
{
"EndDate": "2023-03-24",
"Value": "3529.0044"
},
{
"EndDate": "2023-03-27",
"Value": "3581.0798"
},
{
"EndDate": "2023-03-28",
"Value": "3583.8055"
},
{
"EndDate": "2023-03-29",
"Value": "3611.4859"
},
{
"EndDate": "2023-03-30",
"Value": "3661.0794"
},
{
"EndDate": "2023-03-31",
"Value": "3686.5816"
},
{
"EndDate": "2023-04-03",
"Value": "3732.9493"
},
{
"EndDate": "2023-04-04",
"Value": "3712.8792"
},
{
"EndDate": "2023-04-11",
"Value": "3736.5952"
},
{
"EndDate": "2023-04-12",
"Value": "3756.7999"
},
{
"EndDate": "2023-04-13",
"Value": "3756.1374"
},
{
"EndDate": "2023-04-14",
"Value": "3784.4371"
},
{
"EndDate": "2023-04-17",
"Value": "3790.126"
},
{
"EndDate": "2023-04-18",
"Value": "3794.9694"
},
{
"EndDate": "2023-04-19",
"Value": "3769.9504"
},
{
"EndDate": "2023-04-20",
"Value": "3753.2742"
},
{
"EndDate": "2023-04-21",
"Value": "3739.714"
},
{
"EndDate": "2023-04-24",
"Value": "3766.999"
},
{
"EndDate": "2023-04-25",
"Value": "3719.9736"
},
{
"EndDate": "2023-04-26",
"Value": "3720.409"
},
{
"EndDate": "2023-04-27",
"Value": "3745.8872"
},
{
"EndDate": "2023-04-28",
"Value": "3786.8065"
},
{
"EndDate": "2023-05-02",
"Value": "3732.814"
},
{
"EndDate": "2023-05-03",
"Value": "3715.3109"
},
{
"EndDate": "2023-05-04",
"Value": "3675.065"
},
{
"EndDate": "2023-05-05",
"Value": "3718.5282"
},
{
"EndDate": "2023-05-08",
"Value": "3744.9511"
},
{
"EndDate": "2023-05-09",
"Value": "3714.0294"
},
{
"EndDate": "2023-05-10",
"Value": "3716.9357"
},
{
"EndDate": "2023-05-11",
"Value": "3710.6749"
},
{
"EndDate": "2023-05-12",
"Value": "3744.2148"
},
{
"EndDate": "2023-05-15",
"Value": "3755.4935"
},
{
"EndDate": "2023-05-16",
"Value": "3737.8139"
},
{
"EndDate": "2023-05-19",
"Value": "3784.4037"
},
{
"EndDate": "2023-05-22",
"Value": "3769.7028"
},
{
"EndDate": "2023-05-23",
"Value": "3788.1617"
},
{
"EndDate": "2023-05-24",
"Value": "3771.4356"
},
{
"EndDate": "2023-05-25",
"Value": "3764.5935"
},
{
"EndDate": "2023-05-26",
"Value": "3750.8616"
},
{
"EndDate": "2023-05-30",
"Value": "3735.2214"
},
{
"EndDate": "2023-05-31",
"Value": "3700.3391"
},
{
"EndDate": "2023-06-01",
"Value": "3711.0638"
},
{
"EndDate": "2023-06-02",
"Value": "3786.011"
},
{
"EndDate": "2023-06-05",
"Value": "3787.0448"
},
{
"EndDate": "2023-06-06",
"Value": "3747.375"
},
{
"EndDate": "2023-06-07",
"Value": "3790.2598"
},
{
"EndDate": "2023-06-08",
"Value": "3790.8234"
},
{
"EndDate": "2023-06-09",
"Value": "3800.2486"
},
{
"EndDate": "2023-06-12",
"Value": "3782.6783"
},
{
"EndDate": "2023-06-13",
"Value": "3842.259"
},
{
"EndDate": "2023-06-14",
"Value": "3820.6478"
},
{
"EndDate": "2023-06-15",
"Value": "3812.274"
},
{
"EndDate": "2023-06-16",
"Value": "3847.4562"
},
{
"EndDate": "2023-06-19",
"Value": "3803.9504"
},
{
"EndDate": "2023-06-20",
"Value": "3808.1318"
},
{
"EndDate": "2023-06-21",
"Value": "3788.3506"
},
{
"EndDate": "2023-06-22",
"Value": "3728.224"
},
{
"EndDate": "2023-06-23",
"Value": "3686.6262"
},
{
"EndDate": "2023-06-26",
"Value": "3691.9543"
},
{
"EndDate": "2023-06-27",
"Value": "3660.2692"
},
{
"EndDate": "2023-06-28",
"Value": "3701.0907"
},
{
"EndDate": "2023-06-29",
"Value": "3734.2695"
},
{
"EndDate": "2023-06-30",
"Value": "3748.8116"
},
{
"EndDate": "2023-07-03",
"Value": "3782.9575"
},
{
"EndDate": "2023-07-04",
"Value": "3789.719"
},
{
"EndDate": "2023-07-05",
"Value": "3757.6443"
},
{
"EndDate": "2023-07-06",
"Value": "3700.3476"
},
{
"EndDate": "2023-07-07",
"Value": "3702.0229"
},
{
"EndDate": "2023-07-10",
"Value": "3708.3266"
},
{
"EndDate": "2023-07-11",
"Value": "3723.035"
},
{
"EndDate": "2023-07-12",
"Value": "3755.5379"
},
{
"EndDate": "2023-07-13",
"Value": "3745.0323"
},
{
"EndDate": "2023-07-14",
"Value": "3708.6759"
},
{
"EndDate": "2023-07-17",
"Value": "3663.511"
},
{
"EndDate": "2023-07-18",
"Value": "3711.375"
},
{
"EndDate": "2023-07-19",
"Value": "3733.7229"
},
{
"EndDate": "2023-07-20",
"Value": "3775.2156"
},
{
"EndDate": "2023-07-21",
"Value": "3800.6257"
},
{
"EndDate": "2023-07-24",
"Value": "3818.0971"
},
{
"EndDate": "2023-07-25",
"Value": "3835.1616"
},
{
"EndDate": "2023-07-26",
"Value": "3801.498"
},
{
"EndDate": "2023-07-27",
"Value": "3828.4334"
},
{
"EndDate": "2023-07-28",
"Value": "3812.2498"
},
{
"EndDate": "2023-07-31",
"Value": "3844.2349"
},
{
"EndDate": "2023-08-01",
"Value": "3846.0079"
},
{
"EndDate": "2023-08-02",
"Value": "3800.4999"
},
{
"EndDate": "2023-08-03",
"Value": "3805.8836"
},
{
"EndDate": "2023-08-04",
"Value": "3835.1"
},
{
"EndDate": "2023-08-07",
"Value": "3808.3303"
},
{
"EndDate": "2023-08-08",
"Value": "3784.4227"
},
{
"EndDate": "2023-08-09",
"Value": "3876.4107"
},
{
"EndDate": "2023-08-10",
"Value": "3877.1128"
},
{
"EndDate": "2023-08-11",
"Value": "3891.3636"
},
{
"EndDate": "2023-08-14",
"Value": "3879.9048"
},
{
"EndDate": "2023-08-15",
"Value": "3868.0583"
},
{
"EndDate": "2023-08-16",
"Value": "3879.5875"
},
{
"EndDate": "2023-08-17",
"Value": "3872.9927"
},
{
"EndDate": "2023-08-18",
"Value": "3819.166"
},
{
"EndDate": "2023-08-21",
"Value": "3833.5942"
},
{
"EndDate": "2023-08-22",
"Value": "3817.7437"
},
{
"EndDate": "2023-08-23",
"Value": "3793.2577"
},
{
"EndDate": "2023-08-24",
"Value": "3793.3718"
},
{
"EndDate": "2023-08-25",
"Value": "3804.3757"
},
{
"EndDate": "2023-08-28",
"Value": "3848.1646"
},
{
"EndDate": "2023-08-29",
"Value": "3849.2734"
},
{
"EndDate": "2023-08-30",
"Value": "3863.8943"
},
{
"EndDate": "2023-08-31",
"Value": "3874.2777"
},
{
"EndDate": "2023-09-01",
"Value": "3907.8703"
},
{
"EndDate": "2023-09-04",
"Value": "3908.5782"
},
{
"EndDate": "2023-09-05",
"Value": "3929.2373"
},
{
"EndDate": "2023-09-06",
"Value": "3917.8863"
},
{
"EndDate": "2023-09-07",
"Value": "3894.4223"
},
{
"EndDate": "2023-09-08",
"Value": "3910.4359"
},
{
"EndDate": "2023-09-11",
"Value": "3934.5693"
},
{
"EndDate": "2023-09-12",
"Value": "3940.2998"
},
{
"EndDate": "2023-09-13",
"Value": "3930.4015"
},
{
"EndDate": "2023-09-14",
"Value": "4006.0836"
},
{
"EndDate": "2023-09-15",
"Value": "4017.671"
},
{
"EndDate": "2023-09-18",
"Value": "4014.6937"
},
{
"EndDate": "2023-09-19",
"Value": "4018.8379"
},
{
"EndDate": "2023-09-20",
"Value": "4033.654"
},
{
"EndDate": "2023-09-21",
"Value": "4002.2208"
},
{
"EndDate": "2023-09-22",
"Value": "4010.9861"
},
{
"EndDate": "2023-09-25",
"Value": "3963.8032"
},
{
"EndDate": "2023-09-26",
"Value": "3947.1652"
},
{
"EndDate": "2023-09-27",
"Value": "3996.0152"
},
{
"EndDate": "2023-09-28",
"Value": "3980.8634"
},
{
"EndDate": "2023-09-29",
"Value": "3984.2749"
},
{
"EndDate": "2023-10-02",
"Value": "3954.0727"
},
{
"EndDate": "2023-10-03",
"Value": "3900.3799"
},
{
"EndDate": "2023-10-04",
"Value": "3852.9218"
},
{
"EndDate": "2023-10-05",
"Value": "3867.1463"
},
{
"EndDate": "2023-10-06",
"Value": "3861.6925"
},
{
"EndDate": "2023-10-09",
"Value": "3950.8268"
},
{
"EndDate": "2023-10-10",
"Value": "4001.5344"
},
{
"EndDate": "2023-10-11",
"Value": "3991.1947"
},
{
"EndDate": "2023-10-12",
"Value": "4038.549"
},
{
"EndDate": "2023-10-13",
"Value": "4045.6545"
},
{
"EndDate": "2023-10-16",
"Value": "4049.2635"
},
{
"EndDate": "2023-10-17",
"Value": "4044.8897"
},
{
"EndDate": "2023-10-18",
"Value": "4050.0484"
},
{
"EndDate": "2023-10-19",
"Value": "3984.9954"
},
{
"EndDate": "2023-10-20",
"Value": "3928.3223"
},
{
"EndDate": "2023-10-23",
"Value": "3872.3272"
},
{
"EndDate": "2023-10-24",
"Value": "3903.5019"
},
{
"EndDate": "2023-10-25",
"Value": "3888.2801"
},
{
"EndDate": "2023-10-26",
"Value": "3865.0494"
},
{
"EndDate": "2023-10-27",
"Value": "3900.2608"
},
{
"EndDate": "2023-10-30",
"Value": "3914.7019"
},
{
"EndDate": "2023-10-31",
"Value": "3953.406"
},
{
"EndDate": "2023-11-01",
"Value": "3956.1808"
},
{
"EndDate": "2023-11-02",
"Value": "3986.643"
},
{
"EndDate": "2023-11-03",
"Value": "3965.2965"
},
{
"EndDate": "2023-11-06",
"Value": "3984.8627"
},
{
"EndDate": "2023-11-07",
"Value": "3902.367"
},
{
"EndDate": "2023-11-08",
"Value": "3933.1412"
},
{
"EndDate": "2023-11-09",
"Value": "3978.9843"
},
{
"EndDate": "2023-11-10",
"Value": "3959.5918"
},
{
"EndDate": "2023-11-13",
"Value": "3993.034"
},
{
"EndDate": "2023-11-14",
"Value": "4023.5244"
},
{
"EndDate": "2023-11-15",
"Value": "4031.1853"
},
{
"EndDate": "2023-11-16",
"Value": "3960.3833"
},
{
"EndDate": "2023-11-17",
"Value": "4001.7119"
},
{
"EndDate": "2023-11-20",
"Value": "4032.9491"
},
{
"EndDate": "2023-11-21",
"Value": "3978.4607"
},
{
"EndDate": "2023-11-22",
"Value": "3970.7356"
},
{
"EndDate": "2023-11-23",
"Value": "4032.3876"
},
{
"EndDate": "2023-11-24",
"Value": "4057.3278"
},
{
"EndDate": "2023-11-27",
"Value": "4047.3335"
},
{
"EndDate": "2023-11-28",
"Value": "4009.7656"
},
{
"EndDate": "2023-11-29",
"Value": "3989.2332"
},
{
"EndDate": "2023-11-30",
"Value": "4024.4692"
},
{
"EndDate": "2023-12-01",
"Value": "4023.748"
},
{
"EndDate": "2023-12-04",
"Value": "3980.2213"
},
{
"EndDate": "2023-12-05",
"Value": "3988.4816"
},
{
"EndDate": "2023-12-06",
"Value": "3983.2993"
},
{
"EndDate": "2023-12-07",
"Value": "3972.1563"
},
{
"EndDate": "2023-12-08",
"Value": "3992.7902"
},
{
"EndDate": "2023-12-11",
"Value": "4010.1583"
},
{
"EndDate": "2023-12-12",
"Value": "3983.7277"
},
{
"EndDate": "2023-12-13",
"Value": "3978.162"
},
{
"EndDate": "2023-12-14",
"Value": "4024.9465"
},
{
"EndDate": "2023-12-15",
"Value": "4001.6257"
},
{
"EndDate": "2023-12-18",
"Value": "4040.533"
},
{
"EndDate": "2023-12-19",
"Value": "4009.0968"
},
{
"EndDate": "2023-12-20",
"Value": "4001.0015"
},
{
"EndDate": "2023-12-21",
"Value": "3989.7316"
},
{
"EndDate": "2023-12-22",
"Value": "3996.3437"
},
{
"EndDate": "2023-12-27",
"Value": "4035.0151"
},
{
"EndDate": "2023-12-28",
"Value": "4027.001"
},
{
"EndDate": "2023-12-29",
"Value": "4033.7015"
},
{
"EndDate": "2023-12-31",
"Value": "4032.484"
},
{
"EndDate": "2024-01-02",
"Value": "4034.7518"
},
{
"EndDate": "2024-01-03",
"Value": "4035.0086"
},
{
"EndDate": "2024-01-04",
"Value": "4081.8444"
},
{
"EndDate": "2024-01-05",
"Value": "4067.7956"
},
{
"EndDate": "2024-01-08",
"Value": "4025.0815"
},
{
"EndDate": "2024-01-09",
"Value": "4021.8295"
},
{
"EndDate": "2024-01-10",
"Value": "4004.0813"
},
{
"EndDate": "2024-01-11",
"Value": "3981.1367"
},
{
"EndDate": "2024-01-12",
"Value": "4008.9181"
},
{
"EndDate": "2024-01-15",
"Value": "3967.5618"
},
{
"EndDate": "2024-01-16",
"Value": "3964.2838"
},
{
"EndDate": "2024-01-17",
"Value": "3921.0941"
},
{
"EndDate": "2024-01-18",
"Value": "3939.8133"
},
{
"EndDate": "2024-01-19",
"Value": "3944.7672"
},
{
"EndDate": "2024-01-22",
"Value": "3943.1203"
},
{
"EndDate": "2024-01-23",
"Value": "3964.4629"
},
{
"EndDate": "2024-01-24",
"Value": "3966.889"
},
{
"EndDate": "2024-01-25",
"Value": "3967.0103"
},
{
"EndDate": "2024-01-26",
"Value": "3990.3911"
},
{
"EndDate": "2024-01-29",
"Value": "3980.6856"
},
{
"EndDate": "2024-01-30",
"Value": "3957.2434"
},
{
"EndDate": "2024-01-31",
"Value": "3943.4058"
},
{
"EndDate": "2024-02-01",
"Value": "3946.4267"
},
{
"EndDate": "2024-02-02",
"Value": "3925.2915"
},
{
"EndDate": "2024-02-05",
"Value": "3899.4689"
},
{
"EndDate": "2024-02-06",
"Value": "3929.9736"
},
{
"EndDate": "2024-02-07",
"Value": "3849.5377"
},
{
"EndDate": "2024-02-08",
"Value": "3817.0047"
},
{
"EndDate": "2024-02-09",
"Value": "3826.7106"
},
{
"EndDate": "2024-02-12",
"Value": "3861.0335"
},
{
"EndDate": "2024-02-13",
"Value": "3827.9554"
},
{
"EndDate": "2024-02-14",
"Value": "3859.7539"
},
{
"EndDate": "2024-02-15",
"Value": "3865.5201"
},
{
"EndDate": "2024-02-16",
"Value": "3902.0121"
},
{
"EndDate": "2024-02-19",
"Value": "3909.4195"
},
{
"EndDate": "2024-02-20",
"Value": "3898.185"
},
{
"EndDate": "2024-02-21",
"Value": "3889.3577"
},
{
"EndDate": "2024-02-22",
"Value": "3900.2739"
},
{
"EndDate": "2024-02-23",
"Value": "3891.6926"
},
{
"EndDate": "2024-02-26",
"Value": "3893.9277"
},
{
"EndDate": "2024-02-27",
"Value": "3887.0989"
},
{
"EndDate": "2024-02-28",
"Value": "3898.6447"
},
{
"EndDate": "2024-02-29",
"Value": "3907.9021"
},
{
"EndDate": "2024-03-01",
"Value": "3935.7139"
},
{
"EndDate": "2024-03-04",
"Value": "3914.3615"
},
{
"EndDate": "2024-03-05",
"Value": "3933.4755"
},
{
"EndDate": "2024-03-06",
"Value": "3929.7374"
},
{
"EndDate": "2024-03-07",
"Value": "3931.2658"
},
{
"EndDate": "2024-03-08",
"Value": "3946.3007"
},
{
"EndDate": "2024-03-11",
"Value": "3909.9851"
},
{
"EndDate": "2024-03-12",
"Value": "3948.1081"
},
{
"EndDate": "2024-03-13",
"Value": "3983.8024"
},
{
"EndDate": "2024-03-14",
"Value": "3981.6773"
},
{
"EndDate": "2024-03-15",
"Value": "3991.8062"
},
{
"EndDate": "2024-03-18",
"Value": "4014.5123"
},
{
"EndDate": "2024-03-19",
"Value": "4019.8513"
},
{
"EndDate": "2024-03-20",
"Value": "4022.3253"
},
{
"EndDate": "2024-03-21",
"Value": "4045.8551"
},
{
"EndDate": "2024-03-22",
"Value": "4070.365"
},
{
"EndDate": "2024-03-25",
"Value": "4084.3295"
},
{
"EndDate": "2024-03-26",
"Value": "4082.0519"
},
{
"EndDate": "2024-04-02",
"Value": "4142.7019"
},
{
"EndDate": "2024-04-03",
"Value": "4165.2514"
},
{
"EndDate": "2024-04-04",
"Value": "4166.3405"
},
{
"EndDate": "2024-04-05",
"Value": "4169.5006"
},
{
"EndDate": "2024-04-08",
"Value": "4170.2523"
},
{
"EndDate": "2024-04-09",
"Value": "4175.7841"
},
{
"EndDate": "2024-04-10",
"Value": "4189.3622"
},
{
"EndDate": "2024-04-11",
"Value": "4183.8894"
},
{
"EndDate": "2024-04-12",
"Value": "4248.541"
},
{
"EndDate": "2024-04-15",
"Value": "4204.4764"
},
{
"EndDate": "2024-04-16",
"Value": "4144.0847"
},
{
"EndDate": "2024-04-17",
"Value": "4158.3481"
},
{
"EndDate": "2024-04-18",
"Value": "4142.4006"
},
{
"EndDate": "2024-04-19",
"Value": "4137.9416"
},
{
"EndDate": "2024-04-22",
"Value": "4137.3221"
},
{
"EndDate": "2024-04-23",
"Value": "4133.3284"
},
{
"EndDate": "2024-04-24",
"Value": "4177.2401"
},
{
"EndDate": "2024-04-25",
"Value": "4192.2054"
},
{
"EndDate": "2024-04-26",
"Value": "4212.6749"
},
{
"EndDate": "2024-04-29",
"Value": "4221.1298"
},
{
"EndDate": "2024-04-30",
"Value": "4228.2442"
},
{
"EndDate": "2024-05-02",
"Value": "4211.1003"
},
{
"EndDate": "2024-05-03",
"Value": "4232.4192"
},
{
"EndDate": "2024-05-06",
"Value": "4287.6844"
},
{
"EndDate": "2024-05-07",
"Value": "4303.0232"
},
{
"EndDate": "2024-05-08",
"Value": "4312.8643"
},
{
"EndDate": "2024-05-10",
"Value": "4376.1457"
},
{
"EndDate": "2024-05-13",
"Value": "4367.5183"
},
{
"EndDate": "2024-05-14",
"Value": "4369.5204"
},
{
"EndDate": "2024-05-15",
"Value": "4344.4856"
},
{
"EndDate": "2024-05-16",
"Value": "4367.4832"
},
{
"EndDate": "2024-05-21",
"Value": "4394.828"
},
{
"EndDate": "2024-05-22",
"Value": "4375.8518"
},
{
"EndDate": "2024-05-23",
"Value": "4395.9053"
},
{
"EndDate": "2024-05-24",
"Value": "4388.1347"
},
{
"EndDate": "2024-05-27",
"Value": "4421.4801"
},
{
"EndDate": "2024-05-28",
"Value": "4422.8241"
},
{
"EndDate": "2024-05-29",
"Value": "4392.3811"
},
{
"EndDate": "2024-05-30",
"Value": "4405.364"
},
{
"EndDate": "2024-05-31",
"Value": "4441.4709"
},
{
"EndDate": "2024-06-03",
"Value": "4449.8014"
},
{
"EndDate": "2024-06-04",
"Value": "4365.6626"
},
{
"EndDate": "2024-06-05",
"Value": "4357.6307"
},
{
"EndDate": "2024-06-06",
"Value": "4368.2208"
},
{
"EndDate": "2024-06-07",
"Value": "4387.6508"
},
{
"EndDate": "2024-06-10",
"Value": "4378.0065"
},
{
"EndDate": "2024-06-11",
"Value": "4340.8817"
},
{
"EndDate": "2024-06-12",
"Value": "4360.0127"
},
{
"EndDate": "2024-06-13",
"Value": "4316.5008"
},
{
"EndDate": "2024-06-14",
"Value": "4289.4521"
},
{
"EndDate": "2024-06-17",
"Value": "4297.9178"
},
{
"EndDate": "2024-06-18",
"Value": "4324.7471"
},
{
"EndDate": "2024-06-19",
"Value": "4328.6675"
},
{
"EndDate": "2024-06-20",
"Value": "4347.0644"
},
{
"EndDate": "2024-06-21",
"Value": "4337.0844"
},
{
"EndDate": "2024-06-24",
"Value": "4368.129"
},
{
"EndDate": "2024-06-25",
"Value": "4348.0824"
},
{
"EndDate": "2024-06-26",
"Value": "4347.0918"
},
{
"EndDate": "2024-06-27",
"Value": "4364.888"
},
{
"EndDate": "2024-06-28",
"Value": "4387.3003"
},
{
"EndDate": "2024-07-01",
"Value": "4402.9992"
},
{
"EndDate": "2024-07-02",
"Value": "4403.6536"
},
{
"EndDate": "2024-07-03",
"Value": "4402.8191"
},
{
"EndDate": "2024-07-04",
"Value": "4398.023"
},
{
"EndDate": "2024-07-05",
"Value": "4376.3026"
},
{
"EndDate": "2024-07-08",
"Value": "4344.306"
},
{
"EndDate": "2024-07-09",
"Value": "4319.8015"
},
{
"EndDate": "2024-07-10",
"Value": "4334.6042"
},
{
"EndDate": "2024-07-11",
"Value": "4365.7056"
},
{
"EndDate": "2024-07-12",
"Value": "4424.5661"
},
{
"EndDate": "2024-07-15",
"Value": "4403.08"
},
{
"EndDate": "2024-07-16",
"Value": "4396.5552"
},
{
"EndDate": "2024-07-17",
"Value": "4416.3002"
},
{
"EndDate": "2024-07-18",
"Value": "4450.4808"
},
{
"EndDate": "2024-07-19",
"Value": "4450.8398"
},
{
"EndDate": "2024-07-22",
"Value": "4477.5403"
},
{
"EndDate": "2024-07-23",
"Value": "4460.1732"
},
{
"EndDate": "2024-07-24",
"Value": "4442.3281"
},
{
"EndDate": "2024-07-25",
"Value": "4407.6078"
},
{
"EndDate": "2024-07-26",
"Value": "4423.3574"
},
{
"EndDate": "2024-07-29",
"Value": "4457.8057"
},
{
"EndDate": "2024-07-30",
"Value": "4451.0352"
},
{
"EndDate": "2024-07-31",
"Value": "4498.1983"
},
{
"EndDate": "2024-08-01",
"Value": "4477.0715"
},
{
"EndDate": "2024-08-02",
"Value": "4345.2837"
},
{
"EndDate": "2024-08-05",
"Value": "4197.0524"
},
{
"EndDate": "2024-08-06",
"Value": "4235.9593"
},
{
"EndDate": "2024-08-07",
"Value": "4321.2917"
},
{
"EndDate": "2024-08-08",
"Value": "4325.9408"
},
{
"EndDate": "2024-08-09",
"Value": "4355.4085"
},
{
"EndDate": "2024-08-12",
"Value": "4403.1664"
},
{
"EndDate": "2024-08-13",
"Value": "4403.5991"
},
{
"EndDate": "2024-08-14",
"Value": "4433.4416"
},
{
"EndDate": "2024-08-15",
"Value": "4436.6963"
},
{
"EndDate": "2024-08-16",
"Value": "4450.4699"
},
{
"EndDate": "2024-08-19",
"Value": "4468.1907"
},
{
"EndDate": "2024-08-20",
"Value": "4406.7421"
},
{
"EndDate": "2024-08-21",
"Value": "4395.6135"
},
{
"EndDate": "2024-08-22",
"Value": "4394.9962"
},
{
"EndDate": "2024-08-23",
"Value": "4421.95"
},
{
"EndDate": "2024-08-26",
"Value": "4449.9162"
},
{
"EndDate": "2024-08-27",
"Value": "4433.3754"
},
{
"EndDate": "2024-08-28",
"Value": "4411.7452"
},
{
"EndDate": "2024-08-29",
"Value": "4418.465"
},
{
"EndDate": "2024-08-30",
"Value": "4437.0169"
},
{
"EndDate": "2024-09-02",
"Value": "4406.6138"
},
{
"EndDate": "2024-09-03",
"Value": "4306.9254"
},
{
"EndDate": "2024-09-04",
"Value": "4305.9266"
},
{
"EndDate": "2024-09-05",
"Value": "4295.5292"
},
{
"EndDate": "2024-09-06",
"Value": "4273.9142"
},
{
"EndDate": "2024-09-09",
"Value": "4291.7392"
},
{
"EndDate": "2024-09-10",
"Value": "4250.2517"
},
{
"EndDate": "2024-09-11",
"Value": "4256.8447"
},
{
"EndDate": "2024-09-12",
"Value": "4300.8834"
},
{
"EndDate": "2024-09-13",
"Value": "4339.75"
},
{
"EndDate": "2024-09-16",
"Value": "4350.5704"
},
{
"EndDate": "2024-09-17",
"Value": "4331.4279"
},
{
"EndDate": "2024-09-18",
"Value": "4317.8885"
},
{
"EndDate": "2024-09-19",
"Value": "4348.0006"
},
{
"EndDate": "2024-09-20",
"Value": "4339.4957"
},
{
"EndDate": "2024-09-23",
"Value": "4354.64"
},
{
"EndDate": "2024-09-24",
"Value": "4354.8526"
},
{
"EndDate": "2024-09-25",
"Value": "4327.6829"
},
{
"EndDate": "2024-09-26",
"Value": "4297.6269"
},
{
"EndDate": "2024-09-27",
"Value": "4335.3898"
},
{
"EndDate": "2024-09-30",
"Value": "4364.3089"
},
{
"EndDate": "2024-10-01",
"Value": "4390.045"
},
{
"EndDate": "2024-10-02",
"Value": "4430.1219"
},
{
"EndDate": "2024-10-03",
"Value": "4425.4547"
},
{
"EndDate": "2024-10-04",
"Value": "4469.1317"
},
{
"EndDate": "2024-10-07",
"Value": "4444.925"
},
{
"EndDate": "2024-10-08",
"Value": "4390.7548"
},
{
"EndDate": "2024-10-09",
"Value": "4414.2056"
},
{
"EndDate": "2024-10-10",
"Value": "4448.4836"
},
{
"EndDate": "2024-10-11",
"Value": "4466.0724"
},
{
"EndDate": "2024-10-14",
"Value": "4471.4577"
},
{
"EndDate": "2024-10-15",
"Value": "4434.5911"
},
{
"EndDate": "2024-10-16",
"Value": "4445.5953"
},
{
"EndDate": "2024-10-17",
"Value": "4449.3821"
},
{
"EndDate": "2024-10-18",
"Value": "4420.2063"
},
{
"EndDate": "2024-10-21",
"Value": "4435.4531"
},
{
"EndDate": "2024-10-22",
"Value": "4449.767"
},
{
"EndDate": "2024-10-23",
"Value": "4439.738"
},
{
"EndDate": "2024-10-24",
"Value": "4460.0215"
},
{
"EndDate": "2024-10-25",
"Value": "4505.3774"
},
{
"EndDate": "2024-10-28",
"Value": "4470.3146"
},
{
"EndDate": "2024-10-29",
"Value": "4466.0832"
},
{
"EndDate": "2024-10-30",
"Value": "4466.6673"
},
{
"EndDate": "2024-10-31",
"Value": "4413.3336"
},
{
"EndDate": "2024-11-01",
"Value": "4418.8767"
},
{
"EndDate": "2024-11-04",
"Value": "4396.051"
},
{
"EndDate": "2024-11-05",
"Value": "4417.0881"
},
{
"EndDate": "2024-11-06",
"Value": "4360.9467"
},
{
"EndDate": "2024-11-07",
"Value": "4379.2223"
},
{
"EndDate": "2024-11-08",
"Value": "4366.9959"
},
{
"EndDate": "2024-11-11",
"Value": "4374.4784"
},
{
"EndDate": "2024-11-12",
"Value": "4348.5322"
},
{
"EndDate": "2024-11-13",
"Value": "4324.1641"
},
{
"EndDate": "2024-11-14",
"Value": "4397.5614"
},
{
"EndDate": "2024-11-15",
"Value": "4452.6028"
},
{
"EndDate": "2024-11-18",
"Value": "4442.7148"
},
{
"EndDate": "2024-11-19",
"Value": "4448.9772"
},
{
"EndDate": "2024-11-20",
"Value": "4477.2601"
},
{
"EndDate": "2024-11-21",
"Value": "4513.3621"
},
{
"EndDate": "2024-11-22",
"Value": "4525.1834"
},
{
"EndDate": "2024-11-25",
"Value": "4537.8561"
},
{
"EndDate": "2024-11-26",
"Value": "4474.5663"
},
{
"EndDate": "2024-11-27",
"Value": "4492.5601"
},
{
"EndDate": "2024-11-28",
"Value": "4491.6656"
},
{
"EndDate": "2024-11-29",
"Value": "4480.5179"
},
{
"EndDate": "2024-12-02",
"Value": "4482.2312"
},
{
"EndDate": "2024-12-03",
"Value": "4527.4011"
},
{
"EndDate": "2024-12-04",
"Value": "4538.1451"
},
{
"EndDate": "2024-12-05",
"Value": "4537.6229"
},
{
"EndDate": "2024-12-06",
"Value": "4465.4069"
},
{
"EndDate": "2024-12-09",
"Value": "4481.8248"
},
{
"EndDate": "2024-12-10",
"Value": "4457.9723"
},
{
"EndDate": "2024-12-11",
"Value": "4459.3208"
},
{
"EndDate": "2024-12-12",
"Value": "4464.4771"
},
{
"EndDate": "2024-12-13",
"Value": "4456.2338"
},
{
"EndDate": "2024-12-16",
"Value": "4407.0115"
},
{
"EndDate": "2024-12-17",
"Value": "4368.9717"
},
{
"EndDate": "2024-12-18",
"Value": "4356.1575"
},
{
"EndDate": "2024-12-19",
"Value": "4333.5482"
},
{
"EndDate": "2024-12-20",
"Value": "4316.5201"
},
{
"EndDate": "2024-12-23",
"Value": "4339.4929"
},
{
"EndDate": "2024-12-27",
"Value": "4392.1878"
},
{
"EndDate": "2024-12-30",
"Value": "4392.0128"
},
{
"EndDate": "2024-12-31",
"Value": "4390.6919"
},
{
"EndDate": "2025-01-02",
"Value": "4494.0264"
},
{
"EndDate": "2025-01-03",
"Value": "4504.6221"
},
{
"EndDate": "2025-01-06",
"Value": "4503.5033"
},
{
"EndDate": "2025-01-07",
"Value": "4529.0777"
},
{
"EndDate": "2025-01-08",
"Value": "4519.9166"
},
{
"EndDate": "2025-01-09",
"Value": "4536.5144"
},
{
"EndDate": "2025-01-10",
"Value": "4558.0473"
},
{
"EndDate": "2025-01-13",
"Value": "4558.7761"
},
{
"EndDate": "2025-01-14",
"Value": "4550.8854"
},
{
"EndDate": "2025-01-15",
"Value": "4595.3511"
},
{
"EndDate": "2025-01-16",
"Value": "4579.9835"
},
{
"EndDate": "2025-01-17",
"Value": "4603.4238"
},
{
"EndDate": "2025-01-20",
"Value": "4595.9264"
},
{
"EndDate": "2025-01-21",
"Value": "4577.8453"
},
{
"EndDate": "2025-01-22",
"Value": "4590.1597"
},
{
"EndDate": "2025-01-23",
"Value": "4629.5476"
},
{
"EndDate": "2025-01-24",
"Value": "4589.5745"
},
{
"EndDate": "2025-01-27",
"Value": "4597.3764"
},
{
"EndDate": "2025-01-28",
"Value": "4617.1595"
},
{
"EndDate": "2025-01-29",
"Value": "4652.5135"
},
{
"EndDate": "2025-01-30",
"Value": "4688.6406"
},
{
"EndDate": "2025-01-31",
"Value": "4670.613"
},
{
"EndDate": "2025-02-03",
"Value": "4619.3845"
},
{
"EndDate": "2025-02-04",
"Value": "4651.4052"
},
{
"EndDate": "2025-02-05",
"Value": "4626.7123"
},
{
"EndDate": "2025-02-06",
"Value": "4617.9126"
},
{
"EndDate": "2025-02-07",
"Value": "4577.0472"
},
{
"EndDate": "2025-02-10",
"Value": "4581.4781"
},
{
"EndDate": "2025-02-11",
"Value": "4638.3969"
},
{
"EndDate": "2025-02-12",
"Value": "4565.0231"
},
{
"EndDate": "2025-02-13",
"Value": "4568.4738"
},
{
"EndDate": "2025-02-14",
"Value": "4583.6504"
},
{
"EndDate": "2025-02-17",
"Value": "4593.4304"
},
{
"EndDate": "2025-02-18",
"Value": "4592.3491"
},
{
"EndDate": "2025-02-19",
"Value": "4616.0412"
},
{
"EndDate": "2025-02-20",
"Value": "4602.3865"
},
{
"EndDate": "2025-02-21",
"Value": "4623.6174"
},
{
"EndDate": "2025-02-24",
"Value": "4614.5284"
},
{
"EndDate": "2025-02-25",
"Value": "4603.0795"
},
{
"EndDate": "2025-02-26",
"Value": "4625.2274"
},
{
"EndDate": "2025-02-27",
"Value": "4598.3431"
},
{
"EndDate": "2025-02-28",
"Value": "4591.0539"
},
{
"EndDate": "2025-03-03",
"Value": "4643.0801"
},
{
"EndDate": "2025-03-04",
"Value": "4504.2367"
},
{
"EndDate": "2025-03-05",
"Value": "4539.1428"
},
{
"EndDate": "2025-03-06",
"Value": "4546.676"
},
{
"EndDate": "2025-03-07",
"Value": "4594.7228"
},
{
"EndDate": "2025-03-10",
"Value": "4577.3965"
},
{
"EndDate": "2025-03-11",
"Value": "4545.0317"
},
{
"EndDate": "2025-03-12",
"Value": "4533.9286"
},
{
"EndDate": "2025-03-13",
"Value": "4599.1344"
},
{
"EndDate": "2025-03-14",
"Value": "4636.5234"
},
{
"EndDate": "2025-03-17",
"Value": "4695.9026"
},
{
"EndDate": "2025-03-18",
"Value": "4723.903"
},
{
"EndDate": "2025-03-19",
"Value": "4757.9325"
},
{
"EndDate": "2025-03-20",
"Value": "4744.0141"
},
{
"EndDate": "2025-03-21",
"Value": "4728.2158"
},
{
"EndDate": "2025-03-24",
"Value": "4714.5209"
},
{
"EndDate": "2025-03-25",
"Value": "4726.4566"
},
{
"EndDate": "2025-03-26",
"Value": "4753.352"
},
{
"EndDate": "2025-03-27",
"Value": "4727.7741"
},
{
"EndDate": "2025-03-28",
"Value": "4665.068"
},
{
"EndDate": "2025-03-31",
"Value": "4670.1828"
},
{
"EndDate": "2025-04-01",
"Value": "4677.7985"
},
{
"EndDate": "2025-04-02",
"Value": "4622.7958"
},
{
"EndDate": "2025-04-03",
"Value": "4525.7056"
},
{
"EndDate": "2025-04-04",
"Value": "4301.7044"
},
{
"EndDate": "2025-04-07",
"Value": "4283.1513"
},
{
"EndDate": "2025-04-08",
"Value": "4318.4008"
},
{
"EndDate": "2025-04-09",
"Value": "4199.1709"
},
{
"EndDate": "2025-04-10",
"Value": "4318.4212"
},
{
"EndDate": "2025-04-11",
"Value": "4337.6988"
},
{
"EndDate": "2025-04-14",
"Value": "4420.7958"
},
{
"EndDate": "2025-04-15",
"Value": "4457.7859"
},
{
"EndDate": "2025-04-22",
"Value": "4426.1687"
},
{
"EndDate": "2025-04-23",
"Value": "4479.6391"
},
{
"EndDate": "2025-04-24",
"Value": "4474.4677"
},
{
"EndDate": "2025-04-25",
"Value": "4487.1356"
},
{
"EndDate": "2025-04-28",
"Value": "4521.3707"
},
{
"EndDate": "2025-04-29",
"Value": "4533.3836"
},
{
"EndDate": "2025-04-30",
"Value": "4578.8385"
},
{
"EndDate": "2025-05-02",
"Value": "4652.147"
},
{
"EndDate": "2025-05-05",
"Value": "4664.0458"
},
{
"EndDate": "2025-05-06",
"Value": "4648.4933"
},
{
"EndDate": "2025-05-07",
"Value": "4660.6789"
},
{
"EndDate": "2025-05-08",
"Value": "4661.3784"
},
{
"EndDate": "2025-05-09",
"Value": "4634.3646"
},
{
"EndDate": "2025-05-12",
"Value": "4680.5472"
},
{
"EndDate": "2025-05-13",
"Value": "4696.6541"
},
{
"EndDate": "2025-05-14",
"Value": "4729.0182"
},
{
"EndDate": "2025-05-15",
"Value": "4763.4302"
},
{
"EndDate": "2025-05-16",
"Value": "4819.4259"
},
{
"EndDate": "2025-05-19",
"Value": "4801.3463"
},
{
"EndDate": "2025-05-20",
"Value": "4806.8656"
},
{
"EndDate": "2025-05-21",
"Value": "4831.2044"
},
{
"EndDate": "2025-05-22",
"Value": "4761.9293"
},
{
"EndDate": "2025-05-23",
"Value": "4773.6"
},
{
"EndDate": "2025-05-26",
"Value": "4820.4487"
},
{
"EndDate": "2025-05-27",
"Value": "4847.3183"
},
{
"EndDate": "2025-05-28",
"Value": "4820.55"
},
{
"EndDate": "2025-05-30",
"Value": "4807.3492"
},
{
"EndDate": "2025-06-02",
"Value": "4835.2215"
},
{
"EndDate": "2025-06-03",
"Value": "4835.4114"
},
{
"EndDate": "2025-06-04",
"Value": "4862.237"
},
{
"EndDate": "2025-06-05",
"Value": "4876.0374"
},
{
"EndDate": "2025-06-06",
"Value": "4878.0043"
},
{
"EndDate": "2025-06-10",
"Value": "4928.2029"
},
{
"EndDate": "2025-06-11",
"Value": "4958.879"
},
{
"EndDate": "2025-06-12",
"Value": "4978.0552"
},
{
"EndDate": "2025-06-13",
"Value": "5012.5286"
},
{
"EndDate": "2025-06-16",
"Value": "5031.1937"
},
{
"EndDate": "2025-06-17",
"Value": "5041.4414"
},
{
"EndDate": "2025-06-18",
"Value": "5044.0846"
},
{
"EndDate": "2025-06-19",
"Value": "5067.1184"
},
{
"EndDate": "2025-06-20",
"Value": "5063.1696"
},
{
"EndDate": "2025-06-23",
"Value": "5027.2236"
},
{
"EndDate": "2025-06-24",
"Value": "4946.1338"
},
{
"EndDate": "2025-06-25",
"Value": "4929.9306"
},
{
"EndDate": "2025-06-26",
"Value": "4918.7908"
},
{
"EndDate": "2025-06-27",
"Value": "4949.8861"
},
{
"EndDate": "2025-06-30",
"Value": "4993.5226"
},
{
"EndDate": "2025-07-01",
"Value": "4951.7371"
},
{
"EndDate": "2025-07-02",
"Value": "4987.598"
},
{
"EndDate": "2025-07-03",
"Value": "5017.9614"
},
{
"EndDate": "2025-07-04",
"Value": "5025.3001"
},
{
"EndDate": "2025-07-07",
"Value": "5032.1789"
},
{
"EndDate": "2025-07-08",
"Value": "5032.9493"
},
{
"EndDate": "2025-07-09",
"Value": "4995.6683"
},
{
"EndDate": "2025-07-10",
"Value": "5028.3974"
},
{
"EndDate": "2025-07-11",
"Value": "5011.8062"
},
{
"EndDate": "2025-07-14",
"Value": "5014.2529"
},
{
"EndDate": "2025-07-15",
"Value": "5003.9729"
},
{
"EndDate": "2025-07-16",
"Value": "4957.5891"
},
{
"EndDate": "2025-07-17",
"Value": "4958.0154"
},
{
"EndDate": "2025-07-18",
"Value": "4977.7894"
},
{
"EndDate": "2025-07-21",
"Value": "4952.882"
},
{
"EndDate": "2025-07-22",
"Value": "4965.9178"
},
{
"EndDate": "2025-07-23",
"Value": "4969.059"
},
{
"EndDate": "2025-07-24",
"Value": "5004.3646"
},
{
"EndDate": "2025-07-25",
"Value": "4972.3522"
},
{
"EndDate": "2025-07-28",
"Value": "5004.736"
},
{
"EndDate": "2025-07-29",
"Value": "5030.3425"
},
{
"EndDate": "2025-07-30",
"Value": "4993.2803"
},
{
"EndDate": "2025-07-31",
"Value": "5002.9652"
},
{
"EndDate": "2025-08-01",
"Value": "4943.5596"
},
{
"EndDate": "2025-08-04",
"Value": "4977.8086"
},
{
"EndDate": "2025-08-05",
"Value": "4998.2403"
},
{
"EndDate": "2025-08-06",
"Value": "5000.4239"
},
{
"EndDate": "2025-08-07",
"Value": "4991.7496"
},
{
"EndDate": "2025-08-08",
"Value": "4997.059"
},
{
"EndDate": "2025-08-11",
"Value": "4963.6414"
},
{
"EndDate": "2025-08-12",
"Value": "4997.4073"
},
{
"EndDate": "2025-08-13",
"Value": "5006.303"
},
{
"EndDate": "2025-08-14",
"Value": "5021.7862"
},
{
"EndDate": "2025-08-15",
"Value": "5032.0605"
},
{
"EndDate": "2025-08-18",
"Value": "5027.4039"
},
{
"EndDate": "2025-08-19",
"Value": "5034.468"
},
{
"EndDate": "2025-08-20",
"Value": "5062.8574"
},
{
"EndDate": "2025-08-21",
"Value": "5103.7301"
},
{
"EndDate": "2025-08-22",
"Value": "5123.1124"
},
{
"EndDate": "2025-08-25",
"Value": "5115.5949"
},
{
"EndDate": "2025-08-26",
"Value": "5108.4628"
},
{
"EndDate": "2025-08-27",
"Value": "5069.1028"
},
{
"EndDate": "2025-08-28",
"Value": "5036.2541"
},
{
"EndDate": "2025-08-29",
"Value": "5068.2365"
},
{
"EndDate": "2025-09-01",
"Value": "5070.9962"
},
{
"EndDate": "2025-09-02",
"Value": "5028.5271"
},
{
"EndDate": "2025-09-03",
"Value": "4986.176"
},
{
"EndDate": "2025-09-04",
"Value": "5018.9464"
},
{
"EndDate": "2025-09-05",
"Value": "5007.2054"
},
{
"EndDate": "2025-09-08",
"Value": "5026.0152"
},
{
"EndDate": "2025-09-09",
"Value": "5051.9656"
},
{
"EndDate": "2025-09-10",
"Value": "5091.2515"
},
{
"EndDate": "2025-09-11",
"Value": "5088.6638"
},
{
"EndDate": "2025-09-12",
"Value": "5095.4902"
},
{
"EndDate": "2025-09-15",
"Value": "5124.8598"
},
{
"EndDate": "2025-09-16",
"Value": "5101.3182"
},
{
"EndDate": "2025-09-17",
"Value": "5080.7169"
},
{
"EndDate": "2025-09-18",
"Value": "5082.7845"
},
{
"EndDate": "2025-09-19",
"Value": "5067.4842"
},
{
"EndDate": "2025-09-22",
"Value": "5054.9237"
},
{
"EndDate": "2025-09-23",
"Value": "5097.2208"
},
{
"EndDate": "2025-09-24",
"Value": "5119.8798"
},
{
"EndDate": "2025-09-25",
"Value": "5097.2236"
},
{
"EndDate": "2025-09-26",
"Value": "5119.2515"
},
{
"EndDate": "2025-09-29",
"Value": "5104.6106"
},
{
"EndDate": "2025-09-30",
"Value": "5064.2887"
},
{
"EndDate": "2025-10-01",
"Value": "5104.7403"
},
{
"EndDate": "2025-10-02",
"Value": "5080.4678"
},
{
"EndDate": "2025-10-03",
"Value": "5109.6477"
},
{
"EndDate": "2025-10-06",
"Value": "5136.538"
},
{
"EndDate": "2025-10-07",
"Value": "5079.4072"
},
{
"EndDate": "2025-10-08",
"Value": "5086.2229"
},
{
"EndDate": "2025-10-09",
"Value": "5090.5096"
},
{
"EndDate": "2025-10-10",
"Value": "5083.5375"
},
{
"EndDate": "2025-10-13",
"Value": "5043.8288"
},
{
"EndDate": "2025-10-14",
"Value": "5023.9139"
},
{
"EndDate": "2025-10-15",
"Value": "5057.7967"
},
{
"EndDate": "2025-10-16",
"Value": "5059.8724"
},
{
"EndDate": "2025-10-17",
"Value": "4998.1272"
},
{
"EndDate": "2025-10-20",
"Value": "5014.3594"
},
{
"EndDate": "2025-10-21",
"Value": "5025.7001"
},
{
"EndDate": "2025-10-22",
"Value": "5012.0412"
},
{
"EndDate": "2025-10-23",
"Value": "5086.5764"
},
{
"EndDate": "2025-10-24",
"Value": "5058.5241"
},
{
"EndDate": "2025-10-27",
"Value": "5070.6519"
},
{
"EndDate": "2025-10-28",
"Value": "5044.1876"
},
{
"EndDate": "2025-10-29",
"Value": "5047.0287"
},
{
"EndDate": "2025-10-30",
"Value": "4949.7177"
},
{
"EndDate": "2025-10-31",
"Value": "4962.6925"
},
{
"EndDate": "2025-11-03",
"Value": "4985.6575"
},
{
"EndDate": "2025-11-04",
"Value": "4945.6343"
},
{
"EndDate": "2025-11-05",
"Value": "4956.1078"
},
{
"EndDate": "2025-11-06",
"Value": "4935.5588"
},
{
"EndDate": "2025-11-07",
"Value": "4921.9722"
},
{
"EndDate": "2025-11-10",
"Value": "4946.3124"
},
{
"EndDate": "2025-11-11",
"Value": "4976.4898"
},
{
"EndDate": "2025-11-12",
"Value": "4993.3866"
},
{
"EndDate": "2025-11-13",
"Value": "4998.9496"
},
{
"EndDate": "2025-11-14",
"Value": "4971.8337"
},
{
"EndDate": "2025-11-17",
"Value": "4985.2565"
},
{
"EndDate": "2025-11-18",
"Value": "4880.513"
},
{
"EndDate": "2025-11-19",
"Value": "4876.1992"
},
{
"EndDate": "2025-11-20",
"Value": "4929.5535"
},
{
"EndDate": "2025-11-21",
"Value": "4873.7809"
},
{
"EndDate": "2025-11-24",
"Value": "4870.0513"
},
{
"EndDate": "2025-11-25",
"Value": "4881.4766"
},
{
"EndDate": "2025-11-26",
"Value": "4914.24"
},
{
"EndDate": "2025-11-27",
"Value": "4951.6855"
},
{
"EndDate": "2025-11-28",
"Value": "4955.7512"
},
{
"EndDate": "2025-12-01",
"Value": "4944.0417"
},
{
"EndDate": "2025-12-02",
"Value": "4942.2865"
},
{
"EndDate": "2025-12-03",
"Value": "4975.236"
},
{
"EndDate": "2025-12-04",
"Value": "5001.8228"
},
{
"EndDate": "2025-12-05",
"Value": "5023.8497"
},
{
"EndDate": "2025-12-08",
"Value": "5047.506"
},
{
"EndDate": "2025-12-09",
"Value": "5043.1413"
},
{
"EndDate": "2025-12-10",
"Value": "5010.9642"
},
{
"EndDate": "2025-12-11",
"Value": "5052.0327"
},
{
"EndDate": "2025-12-12",
"Value": "5057.264"
},
{
"EndDate": "2025-12-15",
"Value": "5070.4044"
},
{
"EndDate": "2025-12-16",
"Value": "5036.2426"
},
{
"EndDate": "2025-12-17",
"Value": "5075.8914"
},
{
"EndDate": "2025-12-18",
"Value": "5076.3004"
},
{
"EndDate": "2025-12-19",
"Value": "5110.7131"
},
{
"EndDate": "2025-12-22",
"Value": "5117.7993"
},
{
"EndDate": "2025-12-23",
"Value": "5130.1166"
},
{
"EndDate": "2025-12-29",
"Value": "5159.8234"
},
{
"EndDate": "2025-12-30",
"Value": "5195.5079"
},
{
"EndDate": "2025-12-31",
"Value": "5194.4492"
},
{
"EndDate": "2026-01-02",
"Value": "5223.7402"
},
{
"EndDate": "2026-01-05",
"Value": "5191.0176"
},
{
"EndDate": "2026-01-06",
"Value": "5224.5517"
},
{
"EndDate": "2026-01-07",
"Value": "5173.5102"
},
{
"EndDate": "2026-01-08",
"Value": "5181.4384"
},
{
"EndDate": "2026-01-09",
"Value": "5222.1962"
},
{
"EndDate": "2026-01-12",
"Value": "5244.2231"
},
{
"EndDate": "2026-01-13",
"Value": "5286.1644"
},
{
"EndDate": "2026-01-14",
"Value": "5322.933"
},
{
"EndDate": "2026-01-15",
"Value": "5327.7884"
},
{
"EndDate": "2026-01-16",
"Value": "5389.6948"
},
{
"EndDate": "2026-01-19",
"Value": "5299.801"
},
{
"EndDate": "2026-01-20",
"Value": "5307.443"
},
{
"EndDate": "2026-01-21",
"Value": "5331.3488"
},
{
"EndDate": "2026-01-22",
"Value": "5310.4653"
},
{
"EndDate": "2026-01-23",
"Value": "5335.6542"
},
{
"EndDate": "2026-01-26",
"Value": "5346.0308"
},
{
"EndDate": "2026-01-27",
"Value": "5362.4679"
},
{
"EndDate": "2026-01-28",
"Value": "5385.4938"
},
{
"EndDate": "2026-01-29",
"Value": "5404.8881"
},
{
"EndDate": "2026-01-30",
"Value": "5418.7449"
},
{
"EndDate": "2026-02-02",
"Value": "5408.7926"
},
{
"EndDate": "2026-02-03",
"Value": "5416.6669"
},
{
"EndDate": "2026-02-04",
"Value": "5435.3259"
},
{
"EndDate": "2026-02-05",
"Value": "5439.1639"
},
{
"EndDate": "2026-02-06",
"Value": "5590.3075"
},
{
"EndDate": "2026-02-09",
"Value": "5610.1652"
},
{
"EndDate": "2026-02-10",
"Value": "5619.4013"
},
{
"EndDate": "2026-02-11",
"Value": "5627.3285"
},
{
"EndDate": "2026-02-12",
"Value": "5657.7413"
},
{
"EndDate": "2026-02-13",
"Value": "5611.195"
},
{
"EndDate": "2026-02-16",
"Value": "5625.2462"
},
{
"EndDate": "2026-02-17",
"Value": "5604.1396"
},
{
"EndDate": "2026-02-18",
"Value": "5721.4413"
},
{
"EndDate": "2026-02-19",
"Value": "5757.7495"
},
{
"EndDate": "2026-02-20",
"Value": "5799.566"
},
{
"EndDate": "2026-02-23",
"Value": "5772.2538"
},
{
"EndDate": "2026-02-24",
"Value": "5775.7936"
},
{
"EndDate": "2026-02-25",
"Value": "5794.6346"
},
{
"EndDate": "2026-02-26",
"Value": "5772.1672"
},
{
"EndDate": "2026-02-27",
"Value": "5821.3373"
},
{
"EndDate": "2026-03-02",
"Value": "5893.9533"
},
{
"EndDate": "2026-03-03",
"Value": "5807.3022"
},
{
"EndDate": "2026-03-04",
"Value": "5872.9667"
},
{
"EndDate": "2026-03-05",
"Value": "5865.7057"
},
{
"EndDate": "2026-03-06",
"Value": "5858.6784"
},
{
"EndDate": "2026-03-09",
"Value": "5879.336"
},
{
"EndDate": "2026-03-10",
"Value": "5865.6915"
},
{
"EndDate": "2026-03-11",
"Value": "5892.1009"
},
{
"EndDate": "2026-03-12",
"Value": "5963.8038"
},
{
"EndDate": "2026-03-13",
"Value": "5987.2187"
},
{
"EndDate": "2026-03-16",
"Value": "6053.2784"
},
{
"EndDate": "2026-03-17",
"Value": "6071.1319"
},
{
"EndDate": "2026-03-18",
"Value": "6113.2738"
},
{
"EndDate": "2026-03-19",
"Value": "6149.0247"
},
{
"EndDate": "2026-03-20",
"Value": "6050.6063"
},
{
"EndDate": "2026-03-23",
"Value": "5996.2352"
},
{
"EndDate": "2026-03-24",
"Value": "6018.8276"
},
{
"EndDate": "2026-03-25",
"Value": "6094.7054"
},
{
"EndDate": "2026-03-26",
"Value": "6119.4444"
},
{
"EndDate": "2026-03-27",
"Value": "6099.3272"
},
{
"EndDate": "2026-03-30",
"Value": "6272.3695"
},
{
"EndDate": "2026-03-31",
"Value": "6362.4654"
},
{
"EndDate": "2026-04-07",
"Value": "6403.8092"
},
{
"EndDate": "2026-04-08",
"Value": "6224.0836"
},
{
"EndDate": "2026-04-09",
"Value": "6339.9895"
},
{
"EndDate": "2026-04-10",
"Value": "6290.0423"
},
{
"EndDate": "2026-04-13",
"Value": "6306.5681"
},
{
"EndDate": "2026-04-14",
"Value": "6254.7753"
},
{
"EndDate": "2026-04-15",
"Value": "6215.8846"
},
{
"EndDate": "2026-04-16",
"Value": "6206.8393"
},
{
"EndDate": "2026-04-17",
"Value": "6055.743"
},
{
"EndDate": "2026-04-20",
"Value": "6093.9693"
},
{
"EndDate": "2026-04-21",
"Value": "6134.3481"
},
{
"EndDate": "2026-04-22",
"Value": "6145.7057"
},
{
"EndDate": "2026-04-23",
"Value": "6165.0138"
},
{
"EndDate": "2026-04-24",
"Value": "6135.6862"
},
{
"EndDate": "2026-04-27",
"Value": "6114.5976"
},
{
"EndDate": "2026-04-28",
"Value": "6134.969"
},
{
"EndDate": "2026-04-29",
"Value": "6146.8088"
}
],
"Id": "F0GBR060Z6"
}
]
}
}