Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2005-08-15",
"Value": "1000"
},
{
"EndDate": "2005-08-16",
"Value": "993.91"
},
{
"EndDate": "2005-08-17",
"Value": "993.27"
},
{
"EndDate": "2005-08-18",
"Value": "990.55"
},
{
"EndDate": "2005-08-19",
"Value": "994.19"
},
{
"EndDate": "2005-08-22",
"Value": "997.1"
},
{
"EndDate": "2005-08-23",
"Value": "993.41"
},
{
"EndDate": "2005-08-24",
"Value": "989.36"
},
{
"EndDate": "2005-08-25",
"Value": "987.48"
},
{
"EndDate": "2005-08-26",
"Value": "982.54"
},
{
"EndDate": "2005-08-29",
"Value": "985.44"
},
{
"EndDate": "2005-08-30",
"Value": "985.88"
},
{
"EndDate": "2005-08-31",
"Value": "994.08"
},
{
"EndDate": "2005-09-01",
"Value": "997.14"
},
{
"EndDate": "2005-09-02",
"Value": "995.83"
},
{
"EndDate": "2005-09-05",
"Value": "997.98"
},
{
"EndDate": "2005-09-06",
"Value": "1005.89"
},
{
"EndDate": "2005-09-07",
"Value": "1008.04"
},
{
"EndDate": "2005-09-08",
"Value": "1004.68"
},
{
"EndDate": "2005-09-09",
"Value": "1011.14"
},
{
"EndDate": "2005-09-12",
"Value": "1013.02"
},
{
"EndDate": "2005-09-13",
"Value": "1007.55"
},
{
"EndDate": "2005-09-14",
"Value": "1006.63"
},
{
"EndDate": "2005-09-15",
"Value": "1009.45"
},
{
"EndDate": "2005-09-16",
"Value": "1015.36"
},
{
"EndDate": "2005-09-19",
"Value": "1012"
},
{
"EndDate": "2005-09-20",
"Value": "1011.16"
},
{
"EndDate": "2005-09-21",
"Value": "1003.53"
},
{
"EndDate": "2005-09-22",
"Value": "1004.27"
},
{
"EndDate": "2005-09-23",
"Value": "1006.48"
},
{
"EndDate": "2005-09-26",
"Value": "1013.39"
},
{
"EndDate": "2005-09-27",
"Value": "1012.32"
},
{
"EndDate": "2005-09-29",
"Value": "1024.25"
},
{
"EndDate": "2005-09-30",
"Value": "1024.78"
},
{
"EndDate": "2005-10-03",
"Value": "1026.43"
},
{
"EndDate": "2005-10-04",
"Value": "1022.28"
},
{
"EndDate": "2005-10-05",
"Value": "1009.05"
},
{
"EndDate": "2005-10-06",
"Value": "998.85"
},
{
"EndDate": "2005-10-07",
"Value": "1000.37"
},
{
"EndDate": "2005-10-10",
"Value": "997.73"
},
{
"EndDate": "2005-10-11",
"Value": "999.66"
},
{
"EndDate": "2005-10-12",
"Value": "993.53"
},
{
"EndDate": "2005-10-13",
"Value": "989.03"
},
{
"EndDate": "2005-10-14",
"Value": "993.69"
},
{
"EndDate": "2005-10-17",
"Value": "995.24"
},
{
"EndDate": "2005-10-18",
"Value": "988.94"
},
{
"EndDate": "2005-10-19",
"Value": "988.97"
},
{
"EndDate": "2005-10-20",
"Value": "982.08"
},
{
"EndDate": "2005-10-21",
"Value": "982.4"
},
{
"EndDate": "2005-10-24",
"Value": "993.35"
},
{
"EndDate": "2005-10-25",
"Value": "992.64"
},
{
"EndDate": "2005-10-26",
"Value": "993.52"
},
{
"EndDate": "2005-10-27",
"Value": "985.31"
},
{
"EndDate": "2005-10-28",
"Value": "992.91"
},
{
"EndDate": "2005-10-31",
"Value": "1005.73"
},
{
"EndDate": "2005-11-01",
"Value": "1007.41"
},
{
"EndDate": "2005-11-02",
"Value": "1014.66"
},
{
"EndDate": "2005-11-03",
"Value": "1021.97"
},
{
"EndDate": "2005-11-04",
"Value": "1023.45"
},
{
"EndDate": "2005-11-07",
"Value": "1026.18"
},
{
"EndDate": "2005-11-08",
"Value": "1024.29"
},
{
"EndDate": "2005-11-09",
"Value": "1024.07"
},
{
"EndDate": "2005-11-10",
"Value": "1027.62"
},
{
"EndDate": "2005-11-11",
"Value": "1033.76"
},
{
"EndDate": "2005-11-14",
"Value": "1032.89"
},
{
"EndDate": "2005-11-15",
"Value": "1029.91"
},
{
"EndDate": "2005-11-16",
"Value": "1031.09"
},
{
"EndDate": "2005-11-17",
"Value": "1040.78"
},
{
"EndDate": "2005-11-18",
"Value": "1047.42"
},
{
"EndDate": "2005-11-21",
"Value": "1051.7"
},
{
"EndDate": "2005-11-22",
"Value": "1054.84"
},
{
"EndDate": "2005-11-23",
"Value": "1058.45"
},
{
"EndDate": "2005-11-24",
"Value": "1057.58"
},
{
"EndDate": "2005-11-25",
"Value": "1057.58"
},
{
"EndDate": "2005-11-28",
"Value": "1054.65"
},
{
"EndDate": "2005-11-29",
"Value": "1055.45"
},
{
"EndDate": "2005-11-30",
"Value": "1048.7"
},
{
"EndDate": "2005-12-01",
"Value": "1061.85"
},
{
"EndDate": "2005-12-02",
"Value": "1066.66"
},
{
"EndDate": "2005-12-05",
"Value": "1064.85"
},
{
"EndDate": "2005-12-06",
"Value": "1066.85"
},
{
"EndDate": "2005-12-07",
"Value": "1064.53"
},
{
"EndDate": "2005-12-08",
"Value": "1061.64"
},
{
"EndDate": "2005-12-09",
"Value": "1064.35"
},
{
"EndDate": "2005-12-12",
"Value": "1067.03"
},
{
"EndDate": "2005-12-13",
"Value": "1071.27"
},
{
"EndDate": "2005-12-14",
"Value": "1070.9"
},
{
"EndDate": "2005-12-15",
"Value": "1067.09"
},
{
"EndDate": "2005-12-16",
"Value": "1068.1"
},
{
"EndDate": "2005-12-19",
"Value": "1065.95"
},
{
"EndDate": "2005-12-20",
"Value": "1068.6"
},
{
"EndDate": "2005-12-21",
"Value": "1074.84"
},
{
"EndDate": "2005-12-22",
"Value": "1077.54"
},
{
"EndDate": "2005-12-23",
"Value": "1078.39"
},
{
"EndDate": "2005-12-24",
"Value": "1078.39"
},
{
"EndDate": "2005-12-25",
"Value": "1078.39"
},
{
"EndDate": "2005-12-26",
"Value": "1078.39"
},
{
"EndDate": "2005-12-27",
"Value": "1073.93"
},
{
"EndDate": "2005-12-28",
"Value": "1076.55"
},
{
"EndDate": "2005-12-29",
"Value": "1076.89"
},
{
"EndDate": "2005-12-30",
"Value": "1070.82"
},
{
"EndDate": "2006-01-02",
"Value": "1072.14"
},
{
"EndDate": "2006-01-03",
"Value": "1083.52"
},
{
"EndDate": "2006-01-04",
"Value": "1091.2"
},
{
"EndDate": "2006-01-05",
"Value": "1091.07"
},
{
"EndDate": "2006-01-06",
"Value": "1097.83"
},
{
"EndDate": "2006-01-09",
"Value": "1100.43"
},
{
"EndDate": "2006-01-10",
"Value": "1096.24"
},
{
"EndDate": "2006-01-11",
"Value": "1101.82"
},
{
"EndDate": "2006-01-12",
"Value": "1100.23"
},
{
"EndDate": "2006-01-13",
"Value": "1097.92"
},
{
"EndDate": "2006-01-16",
"Value": "1098.68"
},
{
"EndDate": "2006-01-17",
"Value": "1091.02"
},
{
"EndDate": "2006-01-18",
"Value": "1081.52"
},
{
"EndDate": "2006-01-19",
"Value": "1090.34"
},
{
"EndDate": "2006-01-20",
"Value": "1078.31"
},
{
"EndDate": "2006-01-23",
"Value": "1076.16"
},
{
"EndDate": "2006-01-24",
"Value": "1078.68"
},
{
"EndDate": "2006-01-25",
"Value": "1081.26"
},
{
"EndDate": "2006-01-26",
"Value": "1090.86"
},
{
"EndDate": "2006-01-27",
"Value": "1103.71"
},
{
"EndDate": "2006-01-30",
"Value": "1105.6"
},
{
"EndDate": "2006-01-31",
"Value": "1104.34"
},
{
"EndDate": "2006-02-01",
"Value": "1106.71"
},
{
"EndDate": "2006-02-02",
"Value": "1099.08"
},
{
"EndDate": "2006-02-03",
"Value": "1096.26"
},
{
"EndDate": "2006-02-06",
"Value": "1098.53"
},
{
"EndDate": "2006-02-07",
"Value": "1091.82"
},
{
"EndDate": "2006-02-08",
"Value": "1091.72"
},
{
"EndDate": "2006-02-09",
"Value": "1096"
},
{
"EndDate": "2006-02-10",
"Value": "1093.16"
},
{
"EndDate": "2006-02-13",
"Value": "1089.58"
},
{
"EndDate": "2006-02-14",
"Value": "1096.86"
},
{
"EndDate": "2006-02-15",
"Value": "1097"
},
{
"EndDate": "2006-02-16",
"Value": "1105.23"
},
{
"EndDate": "2006-02-17",
"Value": "1103.55"
},
{
"EndDate": "2006-02-20",
"Value": "1102.69"
},
{
"EndDate": "2006-02-21",
"Value": "1104.78"
},
{
"EndDate": "2006-02-22",
"Value": "1110.24"
},
{
"EndDate": "2006-02-23",
"Value": "1109.7"
},
{
"EndDate": "2006-02-24",
"Value": "1112.4"
},
{
"EndDate": "2006-02-27",
"Value": "1116.86"
},
{
"EndDate": "2006-02-28",
"Value": "1106.04"
},
{
"EndDate": "2006-03-01",
"Value": "1111.88"
},
{
"EndDate": "2006-03-02",
"Value": "1109.36"
},
{
"EndDate": "2006-03-03",
"Value": "1107.05"
},
{
"EndDate": "2006-03-06",
"Value": "1106"
},
{
"EndDate": "2006-03-07",
"Value": "1101.35"
},
{
"EndDate": "2006-03-08",
"Value": "1099.1"
},
{
"EndDate": "2006-03-09",
"Value": "1101.9"
},
{
"EndDate": "2006-03-10",
"Value": "1109.59"
},
{
"EndDate": "2006-03-13",
"Value": "1116.37"
},
{
"EndDate": "2006-03-14",
"Value": "1121.2"
},
{
"EndDate": "2006-03-15",
"Value": "1125.15"
},
{
"EndDate": "2006-03-16",
"Value": "1124.78"
},
{
"EndDate": "2006-03-17",
"Value": "1127.27"
},
{
"EndDate": "2006-03-20",
"Value": "1128.62"
},
{
"EndDate": "2006-03-21",
"Value": "1125.37"
},
{
"EndDate": "2006-03-22",
"Value": "1129.49"
},
{
"EndDate": "2006-03-23",
"Value": "1127.41"
},
{
"EndDate": "2006-03-24",
"Value": "1131.12"
},
{
"EndDate": "2006-03-27",
"Value": "1127.51"
},
{
"EndDate": "2006-03-28",
"Value": "1123.1"
},
{
"EndDate": "2006-03-29",
"Value": "1130.74"
},
{
"EndDate": "2006-03-30",
"Value": "1134.75"
},
{
"EndDate": "2006-03-31",
"Value": "1130.91"
},
{
"EndDate": "2006-04-03",
"Value": "1137.72"
},
{
"EndDate": "2006-04-04",
"Value": "1138.19"
},
{
"EndDate": "2006-04-05",
"Value": "1143.02"
},
{
"EndDate": "2006-04-06",
"Value": "1145.42"
},
{
"EndDate": "2006-04-07",
"Value": "1138.7"
},
{
"EndDate": "2006-04-10",
"Value": "1139.84"
},
{
"EndDate": "2006-04-11",
"Value": "1130.73"
},
{
"EndDate": "2006-04-12",
"Value": "1127.59"
},
{
"EndDate": "2006-04-18",
"Value": "1137.53"
},
{
"EndDate": "2006-04-19",
"Value": "1143.27"
},
{
"EndDate": "2006-04-20",
"Value": "1145.15"
},
{
"EndDate": "2006-04-21",
"Value": "1148.31"
},
{
"EndDate": "2006-04-24",
"Value": "1141.91"
},
{
"EndDate": "2006-04-25",
"Value": "1139.73"
},
{
"EndDate": "2006-04-26",
"Value": "1140.29"
},
{
"EndDate": "2006-04-27",
"Value": "1139.49"
},
{
"EndDate": "2006-04-28",
"Value": "1134.68"
},
{
"EndDate": "2006-05-02",
"Value": "1139.84"
},
{
"EndDate": "2006-05-03",
"Value": "1133.51"
},
{
"EndDate": "2006-05-04",
"Value": "1136.08"
},
{
"EndDate": "2006-05-05",
"Value": "1147.21"
},
{
"EndDate": "2006-05-08",
"Value": "1149.53"
},
{
"EndDate": "2006-05-09",
"Value": "1150.62"
},
{
"EndDate": "2006-05-10",
"Value": "1145.09"
},
{
"EndDate": "2006-05-11",
"Value": "1133.88"
},
{
"EndDate": "2006-05-12",
"Value": "1115.97"
},
{
"EndDate": "2006-05-15",
"Value": "1112.52"
},
{
"EndDate": "2006-05-16",
"Value": "1110.4"
},
{
"EndDate": "2006-05-18",
"Value": "1082.66"
},
{
"EndDate": "2006-05-19",
"Value": "1085.78"
},
{
"EndDate": "2006-05-22",
"Value": "1070.7"
},
{
"EndDate": "2006-05-23",
"Value": "1074.39"
},
{
"EndDate": "2006-05-24",
"Value": "1073.51"
},
{
"EndDate": "2006-05-26",
"Value": "1096.48"
},
{
"EndDate": "2006-05-29",
"Value": "1096.86"
},
{
"EndDate": "2006-05-30",
"Value": "1078.96"
},
{
"EndDate": "2006-05-31",
"Value": "1081.46"
},
{
"EndDate": "2006-06-01",
"Value": "1090.97"
},
{
"EndDate": "2006-06-02",
"Value": "1093.41"
},
{
"EndDate": "2006-06-06",
"Value": "1071.07"
},
{
"EndDate": "2006-06-07",
"Value": "1067.99"
},
{
"EndDate": "2006-06-08",
"Value": "1055.83"
},
{
"EndDate": "2006-06-09",
"Value": "1059.97"
},
{
"EndDate": "2006-06-12",
"Value": "1049.95"
},
{
"EndDate": "2006-06-13",
"Value": "1032.15"
},
{
"EndDate": "2006-06-14",
"Value": "1036.43"
},
{
"EndDate": "2006-06-15",
"Value": "1057.46"
},
{
"EndDate": "2006-06-16",
"Value": "1058"
},
{
"EndDate": "2006-06-19",
"Value": "1055.77"
},
{
"EndDate": "2006-06-20",
"Value": "1056.07"
},
{
"EndDate": "2006-06-21",
"Value": "1062.64"
},
{
"EndDate": "2006-06-22",
"Value": "1065.63"
},
{
"EndDate": "2006-06-23",
"Value": "1066.93"
},
{
"EndDate": "2006-06-26",
"Value": "1069.41"
},
{
"EndDate": "2006-06-27",
"Value": "1061.88"
},
{
"EndDate": "2006-06-28",
"Value": "1062.64"
},
{
"EndDate": "2006-06-29",
"Value": "1083.9"
},
{
"EndDate": "2006-06-30",
"Value": "1092"
},
{
"EndDate": "2006-07-03",
"Value": "1099.12"
},
{
"EndDate": "2006-07-04",
"Value": "1101.23"
},
{
"EndDate": "2006-07-05",
"Value": "1091.4"
},
{
"EndDate": "2006-07-06",
"Value": "1093.38"
},
{
"EndDate": "2006-07-07",
"Value": "1089.13"
},
{
"EndDate": "2006-07-10",
"Value": "1093.21"
},
{
"EndDate": "2006-07-11",
"Value": "1091.06"
},
{
"EndDate": "2006-07-12",
"Value": "1084.57"
},
{
"EndDate": "2006-07-13",
"Value": "1069.04"
},
{
"EndDate": "2006-07-14",
"Value": "1058.8"
},
{
"EndDate": "2006-07-17",
"Value": "1056.33"
},
{
"EndDate": "2006-07-18",
"Value": "1051.49"
},
{
"EndDate": "2006-07-19",
"Value": "1069.7"
},
{
"EndDate": "2006-07-20",
"Value": "1069.52"
},
{
"EndDate": "2006-07-21",
"Value": "1060.5"
},
{
"EndDate": "2006-07-24",
"Value": "1076.34"
},
{
"EndDate": "2006-07-25",
"Value": "1083.42"
},
{
"EndDate": "2006-07-26",
"Value": "1083.85"
},
{
"EndDate": "2006-07-27",
"Value": "1085.8"
},
{
"EndDate": "2006-07-28",
"Value": "1095.35"
},
{
"EndDate": "2006-07-31",
"Value": "1093.64"
},
{
"EndDate": "2006-08-01",
"Value": "1087.95"
},
{
"EndDate": "2006-08-02",
"Value": "1094.82"
},
{
"EndDate": "2006-08-03",
"Value": "1091.6"
},
{
"EndDate": "2006-08-04",
"Value": "1094.22"
},
{
"EndDate": "2006-08-07",
"Value": "1085.8"
},
{
"EndDate": "2006-08-08",
"Value": "1087.14"
},
{
"EndDate": "2006-08-09",
"Value": "1089.4"
},
{
"EndDate": "2006-08-10",
"Value": "1090.39"
},
{
"EndDate": "2006-08-11",
"Value": "1087.45"
},
{
"EndDate": "2006-08-14",
"Value": "1093.26"
},
{
"EndDate": "2006-08-15",
"Value": "1105.27"
},
{
"EndDate": "2006-08-16",
"Value": "1114.47"
},
{
"EndDate": "2006-08-17",
"Value": "1116.73"
},
{
"EndDate": "2006-08-18",
"Value": "1118.8"
},
{
"EndDate": "2006-08-21",
"Value": "1114.66"
},
{
"EndDate": "2006-08-22",
"Value": "1117.75"
},
{
"EndDate": "2006-08-23",
"Value": "1112.99"
},
{
"EndDate": "2006-08-24",
"Value": "1112.67"
},
{
"EndDate": "2006-08-25",
"Value": "1112.72"
},
{
"EndDate": "2006-08-28",
"Value": "1115.44"
},
{
"EndDate": "2006-08-29",
"Value": "1118.73"
},
{
"EndDate": "2006-08-30",
"Value": "1120.96"
},
{
"EndDate": "2006-08-31",
"Value": "1122.47"
},
{
"EndDate": "2006-09-01",
"Value": "1127.35"
},
{
"EndDate": "2006-09-04",
"Value": "1131.1"
},
{
"EndDate": "2006-09-05",
"Value": "1131.59"
},
{
"EndDate": "2006-09-06",
"Value": "1120.97"
},
{
"EndDate": "2006-09-07",
"Value": "1111.3"
},
{
"EndDate": "2006-09-08",
"Value": "1115.09"
},
{
"EndDate": "2006-09-11",
"Value": "1110.44"
},
{
"EndDate": "2006-09-12",
"Value": "1119.51"
},
{
"EndDate": "2006-09-13",
"Value": "1123.69"
},
{
"EndDate": "2006-09-14",
"Value": "1123.18"
},
{
"EndDate": "2006-09-15",
"Value": "1124.89"
},
{
"EndDate": "2006-09-18",
"Value": "1126.46"
},
{
"EndDate": "2006-09-19",
"Value": "1122.35"
},
{
"EndDate": "2006-09-20",
"Value": "1126.97"
},
{
"EndDate": "2006-09-21",
"Value": "1125.78"
},
{
"EndDate": "2006-09-22",
"Value": "1117.85"
},
{
"EndDate": "2006-09-25",
"Value": "1122.1"
},
{
"EndDate": "2006-09-26",
"Value": "1131.1"
},
{
"EndDate": "2006-09-27",
"Value": "1138.88"
},
{
"EndDate": "2006-09-28",
"Value": "1142.32"
},
{
"EndDate": "2006-09-29",
"Value": "1141.82"
},
{
"EndDate": "2006-10-02",
"Value": "1140.51"
},
{
"EndDate": "2006-10-03",
"Value": "1138.87"
},
{
"EndDate": "2006-10-04",
"Value": "1147.16"
},
{
"EndDate": "2006-10-05",
"Value": "1155.34"
},
{
"EndDate": "2006-10-06",
"Value": "1153.37"
},
{
"EndDate": "2006-10-09",
"Value": "1155.29"
},
{
"EndDate": "2006-10-10",
"Value": "1159.78"
},
{
"EndDate": "2006-10-11",
"Value": "1157.56"
},
{
"EndDate": "2006-10-12",
"Value": "1165.67"
},
{
"EndDate": "2006-10-13",
"Value": "1169.42"
},
{
"EndDate": "2006-10-16",
"Value": "1173.77"
},
{
"EndDate": "2006-10-17",
"Value": "1166.25"
},
{
"EndDate": "2006-10-18",
"Value": "1170.81"
},
{
"EndDate": "2006-10-19",
"Value": "1170.75"
},
{
"EndDate": "2006-10-20",
"Value": "1172.81"
},
{
"EndDate": "2006-10-23",
"Value": "1179.22"
},
{
"EndDate": "2006-10-24",
"Value": "1179.85"
},
{
"EndDate": "2006-10-25",
"Value": "1182.75"
},
{
"EndDate": "2006-10-26",
"Value": "1186.8"
},
{
"EndDate": "2006-10-27",
"Value": "1178.86"
},
{
"EndDate": "2006-10-30",
"Value": "1175.06"
},
{
"EndDate": "2006-10-31",
"Value": "1174.68"
},
{
"EndDate": "2006-11-01",
"Value": "1171.57"
},
{
"EndDate": "2006-11-02",
"Value": "1170.16"
},
{
"EndDate": "2006-11-03",
"Value": "1170.4"
},
{
"EndDate": "2006-11-06",
"Value": "1181.72"
},
{
"EndDate": "2006-11-07",
"Value": "1185.16"
},
{
"EndDate": "2006-11-08",
"Value": "1184.87"
},
{
"EndDate": "2006-11-09",
"Value": "1181.38"
},
{
"EndDate": "2006-11-10",
"Value": "1180.89"
},
{
"EndDate": "2006-11-13",
"Value": "1182.27"
},
{
"EndDate": "2006-11-14",
"Value": "1187.47"
},
{
"EndDate": "2006-11-15",
"Value": "1192.24"
},
{
"EndDate": "2006-11-16",
"Value": "1193.29"
},
{
"EndDate": "2006-11-17",
"Value": "1189.73"
},
{
"EndDate": "2006-11-20",
"Value": "1187.21"
},
{
"EndDate": "2006-11-21",
"Value": "1189.44"
},
{
"EndDate": "2006-11-22",
"Value": "1192.2"
},
{
"EndDate": "2006-11-23",
"Value": "1191.24"
},
{
"EndDate": "2006-11-24",
"Value": "1185.29"
},
{
"EndDate": "2006-11-27",
"Value": "1172.14"
},
{
"EndDate": "2006-11-28",
"Value": "1171.58"
},
{
"EndDate": "2006-11-29",
"Value": "1184.6"
},
{
"EndDate": "2006-12-01",
"Value": "1177.83"
},
{
"EndDate": "2006-12-04",
"Value": "1184.91"
},
{
"EndDate": "2006-12-05",
"Value": "1189.85"
},
{
"EndDate": "2006-12-06",
"Value": "1190.58"
},
{
"EndDate": "2006-12-07",
"Value": "1190.13"
},
{
"EndDate": "2006-12-08",
"Value": "1191.52"
},
{
"EndDate": "2006-12-11",
"Value": "1197.15"
},
{
"EndDate": "2006-12-12",
"Value": "1198.19"
},
{
"EndDate": "2006-12-13",
"Value": "1201.93"
},
{
"EndDate": "2006-12-14",
"Value": "1211.83"
},
{
"EndDate": "2006-12-15",
"Value": "1215.21"
},
{
"EndDate": "2006-12-19",
"Value": "1208.96"
},
{
"EndDate": "2006-12-20",
"Value": "1211.88"
},
{
"EndDate": "2006-12-21",
"Value": "1209.72"
},
{
"EndDate": "2006-12-22",
"Value": "1205.45"
},
{
"EndDate": "2006-12-27",
"Value": "1217.86"
},
{
"EndDate": "2006-12-28",
"Value": "1217.26"
},
{
"EndDate": "2006-12-29",
"Value": "1213.96"
},
{
"EndDate": "2006-12-31",
"Value": "1214.15"
},
{
"EndDate": "2007-01-04",
"Value": "1217.03"
},
{
"EndDate": "2007-01-05",
"Value": "1207.07"
},
{
"EndDate": "2007-01-10",
"Value": "1205.22"
},
{
"EndDate": "2007-01-11",
"Value": "1215.15"
},
{
"EndDate": "2007-01-12",
"Value": "1222.45"
},
{
"EndDate": "2007-01-15",
"Value": "1227.03"
},
{
"EndDate": "2007-01-16",
"Value": "1225.01"
},
{
"EndDate": "2007-01-17",
"Value": "1223.77"
},
{
"EndDate": "2007-01-18",
"Value": "1222.3"
},
{
"EndDate": "2007-01-19",
"Value": "1227.03"
},
{
"EndDate": "2007-01-22",
"Value": "1224.41"
},
{
"EndDate": "2007-01-23",
"Value": "1226.81"
},
{
"EndDate": "2007-01-24",
"Value": "1237.55"
},
{
"EndDate": "2007-01-25",
"Value": "1227.84"
},
{
"EndDate": "2007-01-26",
"Value": "1224.51"
},
{
"EndDate": "2007-01-29",
"Value": "1226.17"
},
{
"EndDate": "2007-01-30",
"Value": "1231.35"
},
{
"EndDate": "2007-02-01",
"Value": "1241.84"
},
{
"EndDate": "2007-02-02",
"Value": "1245.46"
},
{
"EndDate": "2007-02-05",
"Value": "1243.14"
},
{
"EndDate": "2007-02-06",
"Value": "1246.27"
},
{
"EndDate": "2007-02-07",
"Value": "1248.7"
},
{
"EndDate": "2007-02-08",
"Value": "1244.76"
},
{
"EndDate": "2007-02-09",
"Value": "1244.98"
},
{
"EndDate": "2007-02-12",
"Value": "1239.7"
},
{
"EndDate": "2007-02-13",
"Value": "1246.91"
},
{
"EndDate": "2007-02-14",
"Value": "1253.89"
},
{
"EndDate": "2007-02-15",
"Value": "1256.88"
},
{
"EndDate": "2007-02-16",
"Value": "1253.43"
},
{
"EndDate": "2007-02-19",
"Value": "1255.78"
},
{
"EndDate": "2007-02-20",
"Value": "1256.6"
},
{
"EndDate": "2007-02-21",
"Value": "1253.41"
},
{
"EndDate": "2007-02-22",
"Value": "1256.53"
},
{
"EndDate": "2007-02-23",
"Value": "1255.27"
},
{
"EndDate": "2007-02-26",
"Value": "1256.98"
},
{
"EndDate": "2007-02-27",
"Value": "1223.54"
},
{
"EndDate": "2007-02-28",
"Value": "1215.71"
},
{
"EndDate": "2007-03-01",
"Value": "1209.31"
},
{
"EndDate": "2007-03-02",
"Value": "1200.66"
},
{
"EndDate": "2007-03-05",
"Value": "1184.33"
},
{
"EndDate": "2007-03-06",
"Value": "1201.01"
},
{
"EndDate": "2007-03-07",
"Value": "1203.16"
},
{
"EndDate": "2007-03-08",
"Value": "1215.95"
},
{
"EndDate": "2007-03-09",
"Value": "1217.44"
},
{
"EndDate": "2007-03-12",
"Value": "1217.8"
},
{
"EndDate": "2007-03-13",
"Value": "1199.71"
},
{
"EndDate": "2007-03-14",
"Value": "1188.24"
},
{
"EndDate": "2007-03-15",
"Value": "1199.73"
},
{
"EndDate": "2007-03-16",
"Value": "1195.86"
},
{
"EndDate": "2007-03-19",
"Value": "1211.17"
},
{
"EndDate": "2007-03-20",
"Value": "1219.81"
},
{
"EndDate": "2007-03-21",
"Value": "1232.18"
},
{
"EndDate": "2007-03-22",
"Value": "1238.26"
},
{
"EndDate": "2007-03-23",
"Value": "1241.7"
},
{
"EndDate": "2007-03-26",
"Value": "1238.03"
},
{
"EndDate": "2007-03-27",
"Value": "1234.01"
},
{
"EndDate": "2007-03-28",
"Value": "1224.85"
},
{
"EndDate": "2007-03-29",
"Value": "1231.98"
},
{
"EndDate": "2007-03-30",
"Value": "1232.48"
},
{
"EndDate": "2007-04-02",
"Value": "1232.86"
},
{
"EndDate": "2007-04-03",
"Value": "1245.91"
},
{
"EndDate": "2007-04-04",
"Value": "1250.75"
},
{
"EndDate": "2007-04-10",
"Value": "1255.2"
},
{
"EndDate": "2007-04-11",
"Value": "1251.38"
},
{
"EndDate": "2007-04-12",
"Value": "1252.22"
},
{
"EndDate": "2007-04-13",
"Value": "1256.15"
},
{
"EndDate": "2007-04-16",
"Value": "1267.47"
},
{
"EndDate": "2007-04-17",
"Value": "1268.09"
},
{
"EndDate": "2007-04-18",
"Value": "1268.71"
},
{
"EndDate": "2007-04-19",
"Value": "1263.41"
},
{
"EndDate": "2007-04-20",
"Value": "1274.55"
},
{
"EndDate": "2007-04-23",
"Value": "1273.81"
},
{
"EndDate": "2007-04-24",
"Value": "1268.63"
},
{
"EndDate": "2007-04-25",
"Value": "1277.52"
},
{
"EndDate": "2007-04-26",
"Value": "1280.55"
},
{
"EndDate": "2007-04-27",
"Value": "1276.37"
},
{
"EndDate": "2007-04-30",
"Value": "1271.2"
},
{
"EndDate": "2007-05-02",
"Value": "1281.45"
},
{
"EndDate": "2007-05-03",
"Value": "1286.43"
},
{
"EndDate": "2007-05-04",
"Value": "1291.86"
},
{
"EndDate": "2007-05-07",
"Value": "1296.54"
},
{
"EndDate": "2007-05-08",
"Value": "1293.48"
},
{
"EndDate": "2007-05-09",
"Value": "1297.42"
},
{
"EndDate": "2007-05-10",
"Value": "1287.89"
},
{
"EndDate": "2007-05-11",
"Value": "1295.08"
},
{
"EndDate": "2007-05-14",
"Value": "1294.62"
},
{
"EndDate": "2007-05-16",
"Value": "1295.83"
},
{
"EndDate": "2007-05-18",
"Value": "1306.39"
},
{
"EndDate": "2007-05-21",
"Value": "1309.93"
},
{
"EndDate": "2007-05-22",
"Value": "1309.13"
},
{
"EndDate": "2007-05-23",
"Value": "1310.79"
},
{
"EndDate": "2007-05-24",
"Value": "1300.44"
},
{
"EndDate": "2007-05-25",
"Value": "1301.05"
},
{
"EndDate": "2007-05-29",
"Value": "1305.77"
},
{
"EndDate": "2007-05-30",
"Value": "1312.15"
},
{
"EndDate": "2007-05-31",
"Value": "1316.78"
},
{
"EndDate": "2007-06-01",
"Value": "1324.04"
},
{
"EndDate": "2007-06-04",
"Value": "1323.67"
},
{
"EndDate": "2007-06-05",
"Value": "1316.8"
},
{
"EndDate": "2007-06-07",
"Value": "1287.28"
},
{
"EndDate": "2007-06-08",
"Value": "1293.83"
},
{
"EndDate": "2007-06-11",
"Value": "1300.02"
},
{
"EndDate": "2007-06-12",
"Value": "1290.67"
},
{
"EndDate": "2007-06-13",
"Value": "1300.18"
},
{
"EndDate": "2007-06-14",
"Value": "1313.13"
},
{
"EndDate": "2007-06-15",
"Value": "1322.72"
},
{
"EndDate": "2007-06-18",
"Value": "1321.87"
},
{
"EndDate": "2007-06-19",
"Value": "1321.05"
},
{
"EndDate": "2007-06-20",
"Value": "1312.41"
},
{
"EndDate": "2007-06-21",
"Value": "1310.7"
},
{
"EndDate": "2007-06-22",
"Value": "1299.25"
},
{
"EndDate": "2007-06-26",
"Value": "1289.34"
},
{
"EndDate": "2007-06-27",
"Value": "1288.76"
},
{
"EndDate": "2007-06-28",
"Value": "1292"
},
{
"EndDate": "2007-06-29",
"Value": "1297"
},
{
"EndDate": "2007-07-02",
"Value": "1300"
},
{
"EndDate": "2007-07-03",
"Value": "1307.3"
},
{
"EndDate": "2007-07-04",
"Value": "1309.62"
},
{
"EndDate": "2007-07-05",
"Value": "1307.55"
},
{
"EndDate": "2007-07-06",
"Value": "1310.92"
},
{
"EndDate": "2007-07-09",
"Value": "1314.61"
},
{
"EndDate": "2007-07-10",
"Value": "1302.01"
},
{
"EndDate": "2007-07-11",
"Value": "1300.18"
},
{
"EndDate": "2007-07-12",
"Value": "1314.57"
},
{
"EndDate": "2007-07-13",
"Value": "1320.66"
},
{
"EndDate": "2007-07-16",
"Value": "1318.68"
},
{
"EndDate": "2007-07-17",
"Value": "1316.37"
},
{
"EndDate": "2007-07-18",
"Value": "1308.41"
},
{
"EndDate": "2007-07-19",
"Value": "1316.59"
},
{
"EndDate": "2007-07-20",
"Value": "1304.05"
},
{
"EndDate": "2007-07-23",
"Value": "1307.84"
},
{
"EndDate": "2007-07-24",
"Value": "1289"
},
{
"EndDate": "2007-07-25",
"Value": "1287.91"
},
{
"EndDate": "2007-07-26",
"Value": "1260.96"
},
{
"EndDate": "2007-07-27",
"Value": "1247.45"
},
{
"EndDate": "2007-07-30",
"Value": "1252.81"
},
{
"EndDate": "2007-08-01",
"Value": "1246.52"
},
{
"EndDate": "2007-08-02",
"Value": "1252.25"
},
{
"EndDate": "2007-08-03",
"Value": "1229.14"
},
{
"EndDate": "2007-08-06",
"Value": "1237.64"
},
{
"EndDate": "2007-08-07",
"Value": "1249.16"
},
{
"EndDate": "2007-08-08",
"Value": "1266.69"
},
{
"EndDate": "2007-08-09",
"Value": "1244.07"
},
{
"EndDate": "2007-08-10",
"Value": "1226.39"
},
{
"EndDate": "2007-08-13",
"Value": "1236.62"
},
{
"EndDate": "2007-08-14",
"Value": "1220.97"
},
{
"EndDate": "2007-08-15",
"Value": "1207.37"
},
{
"EndDate": "2007-08-16",
"Value": "1193.68"
},
{
"EndDate": "2007-08-17",
"Value": "1207.04"
},
{
"EndDate": "2007-08-20",
"Value": "1215.18"
},
{
"EndDate": "2007-08-21",
"Value": "1220.58"
},
{
"EndDate": "2007-08-22",
"Value": "1234.78"
},
{
"EndDate": "2007-08-23",
"Value": "1237.69"
},
{
"EndDate": "2007-08-24",
"Value": "1243.99"
},
{
"EndDate": "2007-08-27",
"Value": "1239.88"
},
{
"EndDate": "2007-08-28",
"Value": "1217.5"
},
{
"EndDate": "2007-08-29",
"Value": "1230.76"
},
{
"EndDate": "2007-08-30",
"Value": "1234.58"
},
{
"EndDate": "2007-08-31",
"Value": "1251.48"
},
{
"EndDate": "2007-09-03",
"Value": "1252.98"
},
{
"EndDate": "2007-09-04",
"Value": "1261.61"
},
{
"EndDate": "2007-09-05",
"Value": "1244.5"
},
{
"EndDate": "2007-09-06",
"Value": "1247.54"
},
{
"EndDate": "2007-09-07",
"Value": "1227.27"
},
{
"EndDate": "2007-09-10",
"Value": "1217.53"
},
{
"EndDate": "2007-09-11",
"Value": "1232.24"
},
{
"EndDate": "2007-09-12",
"Value": "1231.8"
},
{
"EndDate": "2007-09-13",
"Value": "1240.56"
},
{
"EndDate": "2007-09-14",
"Value": "1237.93"
},
{
"EndDate": "2007-09-17",
"Value": "1228.37"
},
{
"EndDate": "2007-09-18",
"Value": "1249.64"
},
{
"EndDate": "2007-09-19",
"Value": "1268.41"
},
{
"EndDate": "2007-09-20",
"Value": "1259.81"
},
{
"EndDate": "2007-09-21",
"Value": "1263.3"
},
{
"EndDate": "2007-09-24",
"Value": "1260.19"
},
{
"EndDate": "2007-09-25",
"Value": "1257.88"
},
{
"EndDate": "2007-09-26",
"Value": "1263.52"
},
{
"EndDate": "2007-09-27",
"Value": "1271.82"
},
{
"EndDate": "2007-09-28",
"Value": "1266.96"
},
{
"EndDate": "2007-10-01",
"Value": "1275.09"
},
{
"EndDate": "2007-10-02",
"Value": "1283.4"
},
{
"EndDate": "2007-10-03",
"Value": "1282.57"
},
{
"EndDate": "2007-10-04",
"Value": "1283.54"
},
{
"EndDate": "2007-10-05",
"Value": "1293.25"
},
{
"EndDate": "2007-10-08",
"Value": "1290.91"
},
{
"EndDate": "2007-10-09",
"Value": "1299.68"
},
{
"EndDate": "2007-10-10",
"Value": "1298.83"
},
{
"EndDate": "2007-10-11",
"Value": "1299.31"
},
{
"EndDate": "2007-10-12",
"Value": "1302.77"
},
{
"EndDate": "2007-10-15",
"Value": "1290.41"
},
{
"EndDate": "2007-10-16",
"Value": "1280.38"
},
{
"EndDate": "2007-10-17",
"Value": "1282.82"
},
{
"EndDate": "2007-10-18",
"Value": "1279.92"
},
{
"EndDate": "2007-10-19",
"Value": "1257.91"
},
{
"EndDate": "2007-10-23",
"Value": "1264.23"
},
{
"EndDate": "2007-10-24",
"Value": "1262.34"
},
{
"EndDate": "2007-10-25",
"Value": "1264.29"
},
{
"EndDate": "2007-10-26",
"Value": "1278.12"
},
{
"EndDate": "2007-10-29",
"Value": "1287.57"
},
{
"EndDate": "2007-10-30",
"Value": "1280.34"
},
{
"EndDate": "2007-10-31",
"Value": "1296.37"
},
{
"EndDate": "2007-11-01",
"Value": "1276.37"
},
{
"EndDate": "2007-11-02",
"Value": "1270.38"
},
{
"EndDate": "2007-11-05",
"Value": "1258.27"
},
{
"EndDate": "2007-11-06",
"Value": "1267.04"
},
{
"EndDate": "2007-11-08",
"Value": "1235.25"
},
{
"EndDate": "2007-11-09",
"Value": "1220.33"
},
{
"EndDate": "2007-11-12",
"Value": "1213.99"
},
{
"EndDate": "2007-11-13",
"Value": "1231.52"
},
{
"EndDate": "2007-11-14",
"Value": "1235.33"
},
{
"EndDate": "2007-11-15",
"Value": "1224.07"
},
{
"EndDate": "2007-11-16",
"Value": "1221.06"
},
{
"EndDate": "2007-11-19",
"Value": "1200.94"
},
{
"EndDate": "2007-11-20",
"Value": "1206.28"
},
{
"EndDate": "2007-11-21",
"Value": "1184.64"
},
{
"EndDate": "2007-11-22",
"Value": "1186.62"
},
{
"EndDate": "2007-11-23",
"Value": "1202.62"
},
{
"EndDate": "2007-11-26",
"Value": "1191.26"
},
{
"EndDate": "2007-11-27",
"Value": "1198.77"
},
{
"EndDate": "2007-11-28",
"Value": "1227.14"
},
{
"EndDate": "2007-11-29",
"Value": "1235.35"
},
{
"EndDate": "2007-11-30",
"Value": "1248.31"
},
{
"EndDate": "2007-12-03",
"Value": "1242.1"
},
{
"EndDate": "2007-12-04",
"Value": "1229.61"
},
{
"EndDate": "2007-12-05",
"Value": "1247.3"
},
{
"EndDate": "2007-12-06",
"Value": "1258.89"
},
{
"EndDate": "2007-12-07",
"Value": "1261"
},
{
"EndDate": "2007-12-10",
"Value": "1266.02"
},
{
"EndDate": "2007-12-11",
"Value": "1250.85"
},
{
"EndDate": "2007-12-12",
"Value": "1252.21"
},
{
"EndDate": "2007-12-13",
"Value": "1238.3"
},
{
"EndDate": "2007-12-14",
"Value": "1234.12"
},
{
"EndDate": "2007-12-17",
"Value": "1213.73"
},
{
"EndDate": "2007-12-18",
"Value": "1217.06"
},
{
"EndDate": "2007-12-19",
"Value": "1214.31"
},
{
"EndDate": "2007-12-20",
"Value": "1220.15"
},
{
"EndDate": "2007-12-21",
"Value": "1238.52"
},
{
"EndDate": "2007-12-27",
"Value": "1236.26"
},
{
"EndDate": "2007-12-28",
"Value": "1233.11"
},
{
"EndDate": "2008-01-02",
"Value": "1218.86"
},
{
"EndDate": "2008-01-03",
"Value": "1214.01"
},
{
"EndDate": "2008-01-04",
"Value": "1185.15"
},
{
"EndDate": "2008-01-07",
"Value": "1183.54"
},
{
"EndDate": "2008-01-08",
"Value": "1176"
},
{
"EndDate": "2008-01-09",
"Value": "1179.99"
},
{
"EndDate": "2008-01-10",
"Value": "1175.4"
},
{
"EndDate": "2008-01-11",
"Value": "1162.3"
},
{
"EndDate": "2008-01-14",
"Value": "1169.91"
},
{
"EndDate": "2008-01-15",
"Value": "1142.13"
},
{
"EndDate": "2008-01-16",
"Value": "1132.65"
},
{
"EndDate": "2008-01-17",
"Value": "1116.58"
},
{
"EndDate": "2008-01-18",
"Value": "1111.51"
},
{
"EndDate": "2008-01-21",
"Value": "1081.87"
},
{
"EndDate": "2008-01-22",
"Value": "1076.6314"
},
{
"EndDate": "2008-01-23",
"Value": "1081.8"
},
{
"EndDate": "2008-01-24",
"Value": "1109.0322"
},
{
"EndDate": "2008-01-25",
"Value": "1108.8797"
},
{
"EndDate": "2008-01-28",
"Value": "1109.759"
},
{
"EndDate": "2008-01-29",
"Value": "1121.1889"
},
{
"EndDate": "2008-01-31",
"Value": "1125.9158"
},
{
"EndDate": "2008-02-01",
"Value": "1141.65"
},
{
"EndDate": "2008-02-04",
"Value": "1138.2516"
},
{
"EndDate": "2008-02-05",
"Value": "1109.1283"
},
{
"EndDate": "2008-02-06",
"Value": "1101.701"
},
{
"EndDate": "2008-02-07",
"Value": "1099.8114"
},
{
"EndDate": "2008-02-08",
"Value": "1097.0023"
},
{
"EndDate": "2008-02-11",
"Value": "1096.4811"
},
{
"EndDate": "2008-02-12",
"Value": "1110.6812"
},
{
"EndDate": "2008-02-13",
"Value": "1118.5519"
},
{
"EndDate": "2008-02-14",
"Value": "1114.9784"
},
{
"EndDate": "2008-02-15",
"Value": "1106.8537"
},
{
"EndDate": "2008-02-18",
"Value": "1113.9276"
},
{
"EndDate": "2008-02-19",
"Value": "1115.2986"
},
{
"EndDate": "2008-02-20",
"Value": "1112.2075"
},
{
"EndDate": "2008-02-21",
"Value": "1109.7244"
},
{
"EndDate": "2008-02-22",
"Value": "1109.388"
},
{
"EndDate": "2008-02-26",
"Value": "1136.2682"
},
{
"EndDate": "2008-02-27",
"Value": "1134.0213"
},
{
"EndDate": "2008-02-28",
"Value": "1121.5759"
},
{
"EndDate": "2008-02-29",
"Value": "1100.5424"
},
{
"EndDate": "2008-03-03",
"Value": "1086.7525"
},
{
"EndDate": "2008-03-04",
"Value": "1078.2047"
},
{
"EndDate": "2008-03-05",
"Value": "1088.7164"
},
{
"EndDate": "2008-03-06",
"Value": "1073.9525"
},
{
"EndDate": "2008-03-07",
"Value": "1061.7911"
},
{
"EndDate": "2008-03-10",
"Value": "1045.1919"
},
{
"EndDate": "2008-03-11",
"Value": "1069.2952"
},
{
"EndDate": "2008-03-12",
"Value": "1072.4751"
},
{
"EndDate": "2008-03-13",
"Value": "1066.9178"
},
{
"EndDate": "2008-03-14",
"Value": "1052.6812"
},
{
"EndDate": "2008-03-17",
"Value": "1026.3678"
},
{
"EndDate": "2008-03-18",
"Value": "1061.4692"
},
{
"EndDate": "2008-03-19",
"Value": "1050.7406"
},
{
"EndDate": "2008-03-25",
"Value": "1090.6652"
},
{
"EndDate": "2008-03-26",
"Value": "1082.3527"
},
{
"EndDate": "2008-03-27",
"Value": "1079.9921"
},
{
"EndDate": "2008-03-28",
"Value": "1076.9816"
},
{
"EndDate": "2008-03-31",
"Value": "1076.1001"
},
{
"EndDate": "2008-04-01",
"Value": "1112.0532"
},
{
"EndDate": "2008-04-02",
"Value": "1119.8179"
},
{
"EndDate": "2008-04-03",
"Value": "1119.9335"
},
{
"EndDate": "2008-04-04",
"Value": "1120.1987"
},
{
"EndDate": "2008-04-07",
"Value": "1126.1447"
},
{
"EndDate": "2008-04-08",
"Value": "1117.6531"
},
{
"EndDate": "2008-04-09",
"Value": "1106.8964"
},
{
"EndDate": "2008-04-10",
"Value": "1107.2138"
},
{
"EndDate": "2008-04-11",
"Value": "1093.4722"
},
{
"EndDate": "2008-04-14",
"Value": "1083.4856"
},
{
"EndDate": "2008-04-15",
"Value": "1089.7112"
},
{
"EndDate": "2008-04-16",
"Value": "1110.2909"
},
{
"EndDate": "2008-04-17",
"Value": "1110.7093"
},
{
"EndDate": "2008-04-18",
"Value": "1132.6075"
},
{
"EndDate": "2008-04-21",
"Value": "1130.5145"
},
{
"EndDate": "2008-04-22",
"Value": "1120.0004"
},
{
"EndDate": "2008-04-23",
"Value": "1126.3581"
},
{
"EndDate": "2008-04-24",
"Value": "1131.0893"
},
{
"EndDate": "2008-04-25",
"Value": "1143.9434"
},
{
"EndDate": "2008-04-28",
"Value": "1147.602"
},
{
"EndDate": "2008-04-29",
"Value": "1144.1453"
},
{
"EndDate": "2008-04-30",
"Value": "1145.3889"
},
{
"EndDate": "2008-05-02",
"Value": "1168.0731"
},
{
"EndDate": "2008-05-05",
"Value": "1164.4248"
},
{
"EndDate": "2008-05-06",
"Value": "1165.4893"
},
{
"EndDate": "2008-05-07",
"Value": "1163.5079"
},
{
"EndDate": "2008-05-08",
"Value": "1164.4509"
},
{
"EndDate": "2008-05-09",
"Value": "1152.4005"
},
{
"EndDate": "2008-05-15",
"Value": "1177.667"
},
{
"EndDate": "2008-05-16",
"Value": "1181.621"
},
{
"EndDate": "2008-05-19",
"Value": "1185.9346"
},
{
"EndDate": "2008-05-21",
"Value": "1158.2839"
},
{
"EndDate": "2008-05-22",
"Value": "1160.9218"
},
{
"EndDate": "2008-05-23",
"Value": "1147.6714"
},
{
"EndDate": "2008-05-26",
"Value": "1143.319"
},
{
"EndDate": "2008-05-27",
"Value": "1145.9849"
},
{
"EndDate": "2008-05-28",
"Value": "1152.6405"
},
{
"EndDate": "2008-05-29",
"Value": "1160.437"
},
{
"EndDate": "2008-05-30",
"Value": "1167.0338"
},
{
"EndDate": "2008-06-02",
"Value": "1161.2888"
},
{
"EndDate": "2008-06-03",
"Value": "1159.2519"
},
{
"EndDate": "2008-06-04",
"Value": "1156.6478"
},
{
"EndDate": "2008-06-05",
"Value": "1166.224"
},
{
"EndDate": "2008-06-06",
"Value": "1139.9017"
},
{
"EndDate": "2008-06-09",
"Value": "1135.7141"
},
{
"EndDate": "2008-06-10",
"Value": "1131.8799"
},
{
"EndDate": "2008-06-11",
"Value": "1116.3347"
},
{
"EndDate": "2008-06-12",
"Value": "1119.6384"
},
{
"EndDate": "2008-06-13",
"Value": "1131.4587"
},
{
"EndDate": "2008-06-16",
"Value": "1131.6732"
},
{
"EndDate": "2008-06-17",
"Value": "1132.7901"
},
{
"EndDate": "2008-06-18",
"Value": "1122.552"
},
{
"EndDate": "2008-06-19",
"Value": "1117.7772"
},
{
"EndDate": "2008-06-20",
"Value": "1097.6224"
},
{
"EndDate": "2008-06-23",
"Value": "1097.7171"
},
{
"EndDate": "2008-06-24",
"Value": "1088.9686"
},
{
"EndDate": "2008-06-25",
"Value": "1095.9715"
},
{
"EndDate": "2008-06-26",
"Value": "1071.1006"
},
{
"EndDate": "2008-06-27",
"Value": "1066.158"
},
{
"EndDate": "2008-06-30",
"Value": "1071.0813"
},
{
"EndDate": "2008-07-01",
"Value": "1063.0483"
},
{
"EndDate": "2008-07-02",
"Value": "1047.3409"
},
{
"EndDate": "2008-07-03",
"Value": "1048.8103"
},
{
"EndDate": "2008-07-04",
"Value": "1043.4889"
},
{
"EndDate": "2008-07-07",
"Value": "1044.8333"
},
{
"EndDate": "2008-07-08",
"Value": "1046.7448"
},
{
"EndDate": "2008-07-09",
"Value": "1041.8175"
},
{
"EndDate": "2008-07-10",
"Value": "1039.0756"
},
{
"EndDate": "2008-07-11",
"Value": "1023.381"
},
{
"EndDate": "2008-07-14",
"Value": "1021.339"
},
{
"EndDate": "2008-07-15",
"Value": "1002.8597"
},
{
"EndDate": "2008-07-16",
"Value": "1019.5759"
},
{
"EndDate": "2008-07-17",
"Value": "1035.2133"
},
{
"EndDate": "2008-07-18",
"Value": "1039.6514"
},
{
"EndDate": "2008-07-21",
"Value": "1044.7266"
},
{
"EndDate": "2008-07-22",
"Value": "1051.9685"
},
{
"EndDate": "2008-07-23",
"Value": "1064.7019"
},
{
"EndDate": "2008-07-24",
"Value": "1049.4361"
},
{
"EndDate": "2008-07-25",
"Value": "1045.6594"
},
{
"EndDate": "2008-07-28",
"Value": "1033.0304"
},
{
"EndDate": "2008-07-29",
"Value": "1043.5727"
},
{
"EndDate": "2008-07-30",
"Value": "1059.0767"
},
{
"EndDate": "2008-07-31",
"Value": "1052.1566"
},
{
"EndDate": "2008-08-01",
"Value": "1041.5511"
},
{
"EndDate": "2008-08-04",
"Value": "1030.5877"
},
{
"EndDate": "2008-08-05",
"Value": "1053.5492"
},
{
"EndDate": "2008-08-06",
"Value": "1064.9257"
},
{
"EndDate": "2008-08-07",
"Value": "1053.3164"
},
{
"EndDate": "2008-08-08",
"Value": "1071.1567"
},
{
"EndDate": "2008-08-11",
"Value": "1080.812"
},
{
"EndDate": "2008-08-12",
"Value": "1074.319"
},
{
"EndDate": "2008-08-13",
"Value": "1064.1362"
},
{
"EndDate": "2008-08-14",
"Value": "1067.1505"
},
{
"EndDate": "2008-08-15",
"Value": "1070.4999"
},
{
"EndDate": "2008-08-18",
"Value": "1063.5232"
},
{
"EndDate": "2008-08-19",
"Value": "1045.7941"
},
{
"EndDate": "2008-08-20",
"Value": "1052.4514"
},
{
"EndDate": "2008-08-21",
"Value": "1048.0549"
},
{
"EndDate": "2008-08-22",
"Value": "1060.8978"
},
{
"EndDate": "2008-08-25",
"Value": "1051.2663"
},
{
"EndDate": "2008-08-26",
"Value": "1054.6596"
},
{
"EndDate": "2008-08-27",
"Value": "1059.0721"
},
{
"EndDate": "2008-08-28",
"Value": "1072.785"
},
{
"EndDate": "2008-08-29",
"Value": "1073.3369"
},
{
"EndDate": "2008-09-01",
"Value": "1071.0093"
},
{
"EndDate": "2008-09-02",
"Value": "1070.2464"
},
{
"EndDate": "2008-09-03",
"Value": "1064.3171"
},
{
"EndDate": "2008-09-04",
"Value": "1036.3545"
},
{
"EndDate": "2008-09-05",
"Value": "1028.7093"
},
{
"EndDate": "2008-09-08",
"Value": "1055.3341"
},
{
"EndDate": "2008-09-09",
"Value": "1031.4888"
},
{
"EndDate": "2008-09-10",
"Value": "1034.4358"
},
{
"EndDate": "2008-09-11",
"Value": "1037.0199"
},
{
"EndDate": "2008-09-12",
"Value": "1047.6995"
},
{
"EndDate": "2008-09-15",
"Value": "1006.7392"
},
{
"EndDate": "2008-09-16",
"Value": "998.2358"
},
{
"EndDate": "2008-09-17",
"Value": "964.6332"
},
{
"EndDate": "2008-09-18",
"Value": "981.757"
},
{
"EndDate": "2008-09-19",
"Value": "1043.0586"
},
{
"EndDate": "2008-09-22",
"Value": "1015.0827"
},
{
"EndDate": "2008-09-23",
"Value": "1000.6486"
},
{
"EndDate": "2008-09-25",
"Value": "1014.5993"
},
{
"EndDate": "2008-09-26",
"Value": "1006.7046"
},
{
"EndDate": "2008-09-29",
"Value": "936.8328"
},
{
"EndDate": "2008-09-30",
"Value": "961.6949"
},
{
"EndDate": "2008-10-01",
"Value": "962.0485"
},
{
"EndDate": "2008-10-02",
"Value": "931.4472"
},
{
"EndDate": "2008-10-03",
"Value": "928.8986"
},
{
"EndDate": "2008-10-06",
"Value": "875.7397"
},
{
"EndDate": "2008-10-07",
"Value": "848.6028"
},
{
"EndDate": "2008-10-08",
"Value": "816.7371"
},
{
"EndDate": "2008-10-09",
"Value": "782.8748"
},
{
"EndDate": "2008-10-10",
"Value": "743.8692"
},
{
"EndDate": "2008-10-13",
"Value": "813.7492"
},
{
"EndDate": "2008-10-14",
"Value": "835.0961"
},
{
"EndDate": "2008-10-15",
"Value": "772.653"
},
{
"EndDate": "2008-10-16",
"Value": "750.6048"
},
{
"EndDate": "2008-10-17",
"Value": "766.4127"
},
{
"EndDate": "2008-10-20",
"Value": "802.8655"
},
{
"EndDate": "2008-10-21",
"Value": "786.5151"
},
{
"EndDate": "2008-10-22",
"Value": "728.9602"
},
{
"EndDate": "2008-10-23",
"Value": "729.6883"
},
{
"EndDate": "2008-10-24",
"Value": "700.0508"
},
{
"EndDate": "2008-10-27",
"Value": "664.098"
},
{
"EndDate": "2008-10-28",
"Value": "724.5985"
},
{
"EndDate": "2008-10-29",
"Value": "749.906"
},
{
"EndDate": "2008-10-30",
"Value": "777.0046"
},
{
"EndDate": "2008-10-31",
"Value": "784.822"
},
{
"EndDate": "2008-11-03",
"Value": "788.4535"
},
{
"EndDate": "2008-11-04",
"Value": "822.6921"
},
{
"EndDate": "2008-11-05",
"Value": "802.4762"
},
{
"EndDate": "2008-11-06",
"Value": "758.7192"
},
{
"EndDate": "2008-11-07",
"Value": "771.504"
},
{
"EndDate": "2008-11-10",
"Value": "773.1042"
},
{
"EndDate": "2008-11-11",
"Value": "747.8439"
},
{
"EndDate": "2008-11-12",
"Value": "718.8381"
},
{
"EndDate": "2008-11-13",
"Value": "739.873"
},
{
"EndDate": "2008-11-14",
"Value": "728.0667"
},
{
"EndDate": "2008-11-17",
"Value": "710.5887"
},
{
"EndDate": "2008-11-18",
"Value": "712.4707"
},
{
"EndDate": "2008-11-19",
"Value": "678.7523"
},
{
"EndDate": "2008-11-20",
"Value": "636.887"
},
{
"EndDate": "2008-11-21",
"Value": "652.2868"
},
{
"EndDate": "2008-11-24",
"Value": "699.1417"
},
{
"EndDate": "2008-11-25",
"Value": "706.8968"
},
{
"EndDate": "2008-11-26",
"Value": "718.5812"
},
{
"EndDate": "2008-11-28",
"Value": "736.0031"
},
{
"EndDate": "2008-12-01",
"Value": "685.9782"
},
{
"EndDate": "2008-12-02",
"Value": "698.0294"
},
{
"EndDate": "2008-12-03",
"Value": "709.458"
},
{
"EndDate": "2008-12-04",
"Value": "696.3753"
},
{
"EndDate": "2008-12-05",
"Value": "698.7625"
},
{
"EndDate": "2008-12-08",
"Value": "735.3097"
},
{
"EndDate": "2008-12-09",
"Value": "731.4554"
},
{
"EndDate": "2008-12-10",
"Value": "739.9268"
},
{
"EndDate": "2008-12-11",
"Value": "729.745"
},
{
"EndDate": "2008-12-12",
"Value": "722.8538"
},
{
"EndDate": "2008-12-15",
"Value": "722.2421"
},
{
"EndDate": "2008-12-16",
"Value": "741.4002"
},
{
"EndDate": "2008-12-17",
"Value": "740.4246"
},
{
"EndDate": "2008-12-18",
"Value": "733.1966"
},
{
"EndDate": "2008-12-19",
"Value": "732.4111"
},
{
"EndDate": "2008-12-22",
"Value": "721.9755"
},
{
"EndDate": "2008-12-23",
"Value": "717.9313"
},
{
"EndDate": "2008-12-24",
"Value": "716.1864"
},
{
"EndDate": "2008-12-29",
"Value": "724.4548"
},
{
"EndDate": "2008-12-30",
"Value": "739.1535"
},
{
"EndDate": "2008-12-31",
"Value": "745.7826"
},
{
"EndDate": "2009-01-02",
"Value": "764.9983"
},
{
"EndDate": "2009-01-05",
"Value": "769.3777"
},
{
"EndDate": "2009-01-06",
"Value": "777.213"
},
{
"EndDate": "2009-01-07",
"Value": "761.8887"
},
{
"EndDate": "2009-01-08",
"Value": "759.4853"
},
{
"EndDate": "2009-01-09",
"Value": "747.9581"
},
{
"EndDate": "2009-01-12",
"Value": "777.213"
},
{
"EndDate": "2009-01-13",
"Value": "728.3589"
},
{
"EndDate": "2009-01-14",
"Value": "705.0535"
},
{
"EndDate": "2009-01-15",
"Value": "699.2957"
},
{
"EndDate": "2009-01-16",
"Value": "707.6732"
},
{
"EndDate": "2009-01-19",
"Value": "705.2847"
},
{
"EndDate": "2009-01-20",
"Value": "679.3653"
},
{
"EndDate": "2009-01-21",
"Value": "692.5671"
},
{
"EndDate": "2009-01-22",
"Value": "686.3141"
},
{
"EndDate": "2009-01-23",
"Value": "684.3524"
},
{
"EndDate": "2009-01-26",
"Value": "694.6229"
},
{
"EndDate": "2009-01-27",
"Value": "702.2077"
},
{
"EndDate": "2009-01-28",
"Value": "721.5594"
},
{
"EndDate": "2009-01-29",
"Value": "707.1768"
},
{
"EndDate": "2009-01-30",
"Value": "694.233"
},
{
"EndDate": "2009-02-02",
"Value": "687.0804"
},
{
"EndDate": "2009-02-03",
"Value": "695.7014"
},
{
"EndDate": "2009-02-04",
"Value": "700.6558"
},
{
"EndDate": "2009-02-05",
"Value": "704.7136"
},
{
"EndDate": "2009-02-06",
"Value": "720.4069"
},
{
"EndDate": "2009-02-09",
"Value": "721.1842"
},
{
"EndDate": "2009-02-10",
"Value": "698.4595"
},
{
"EndDate": "2009-02-11",
"Value": "700.9059"
},
{
"EndDate": "2009-02-12",
"Value": "697.2358"
},
{
"EndDate": "2009-02-13",
"Value": "695.2953"
},
{
"EndDate": "2009-02-16",
"Value": "692.6071"
},
{
"EndDate": "2009-02-17",
"Value": "667.0402"
},
{
"EndDate": "2009-02-18",
"Value": "663.7621"
},
{
"EndDate": "2009-02-19",
"Value": "662.0241"
},
{
"EndDate": "2009-02-20",
"Value": "647.9622"
},
{
"EndDate": "2009-02-23",
"Value": "633.6271"
},
{
"EndDate": "2009-02-24",
"Value": "643.8679"
},
{
"EndDate": "2009-02-25",
"Value": "642.8573"
},
{
"EndDate": "2009-02-26",
"Value": "642.9617"
},
{
"EndDate": "2009-02-27",
"Value": "633.245"
},
{
"EndDate": "2009-03-02",
"Value": "603.876"
},
{
"EndDate": "2009-03-03",
"Value": "596.7215"
},
{
"EndDate": "2009-03-04",
"Value": "612.7632"
},
{
"EndDate": "2009-03-05",
"Value": "593.6942"
},
{
"EndDate": "2009-03-06",
"Value": "589.2568"
},
{
"EndDate": "2009-03-09",
"Value": "585.4487"
},
{
"EndDate": "2009-03-10",
"Value": "614.0476"
},
{
"EndDate": "2009-03-11",
"Value": "619.2611"
},
{
"EndDate": "2009-03-12",
"Value": "631.9723"
},
{
"EndDate": "2009-03-13",
"Value": "639.2581"
},
{
"EndDate": "2009-03-16",
"Value": "645.1515"
},
{
"EndDate": "2009-03-17",
"Value": "656.5701"
},
{
"EndDate": "2009-03-18",
"Value": "662.9086"
},
{
"EndDate": "2009-03-19",
"Value": "660.3228"
},
{
"EndDate": "2009-03-20",
"Value": "654.6101"
},
{
"EndDate": "2009-03-23",
"Value": "685.2573"
},
{
"EndDate": "2009-03-24",
"Value": "680.4801"
},
{
"EndDate": "2009-03-25",
"Value": "686.113"
},
{
"EndDate": "2009-03-26",
"Value": "696.8608"
},
{
"EndDate": "2009-03-27",
"Value": "687.9082"
},
{
"EndDate": "2009-03-30",
"Value": "664.1026"
},
{
"EndDate": "2009-03-31",
"Value": "673.7434"
},
{
"EndDate": "2009-04-01",
"Value": "684.5256"
},
{
"EndDate": "2009-04-02",
"Value": "709.9249"
},
{
"EndDate": "2009-04-03",
"Value": "711.696"
},
{
"EndDate": "2009-04-06",
"Value": "707.0996"
},
{
"EndDate": "2009-04-07",
"Value": "695.99"
},
{
"EndDate": "2009-04-08",
"Value": "698.8791"
},
{
"EndDate": "2009-04-14",
"Value": "718.3365"
},
{
"EndDate": "2009-04-15",
"Value": "720.1084"
},
{
"EndDate": "2009-04-16",
"Value": "730.7759"
},
{
"EndDate": "2009-04-17",
"Value": "738.3619"
},
{
"EndDate": "2009-04-20",
"Value": "715.1952"
},
{
"EndDate": "2009-04-21",
"Value": "720.4533"
},
{
"EndDate": "2009-04-22",
"Value": "720.8449"
},
{
"EndDate": "2009-04-23",
"Value": "724.3355"
},
{
"EndDate": "2009-04-24",
"Value": "736.3288"
},
{
"EndDate": "2009-04-27",
"Value": "733.9021"
},
{
"EndDate": "2009-04-28",
"Value": "726.0407"
},
{
"EndDate": "2009-04-29",
"Value": "738.3499"
},
{
"EndDate": "2009-04-30",
"Value": "745.6609"
},
{
"EndDate": "2009-05-04",
"Value": "768.5191"
},
{
"EndDate": "2009-05-05",
"Value": "768.5978"
},
{
"EndDate": "2009-05-06",
"Value": "779.3688"
},
{
"EndDate": "2009-05-07",
"Value": "777.0437"
},
{
"EndDate": "2009-05-08",
"Value": "791.6383"
},
{
"EndDate": "2009-05-11",
"Value": "780.7024"
},
{
"EndDate": "2009-05-12",
"Value": "777.6497"
},
{
"EndDate": "2009-05-13",
"Value": "761.3429"
},
{
"EndDate": "2009-05-14",
"Value": "762.231"
},
{
"EndDate": "2009-05-15",
"Value": "761.0375"
},
{
"EndDate": "2009-05-18",
"Value": "775.6426"
},
{
"EndDate": "2009-05-19",
"Value": "782.7197"
},
{
"EndDate": "2009-05-20",
"Value": "784.025"
},
{
"EndDate": "2009-05-22",
"Value": "769.5622"
},
{
"EndDate": "2009-05-25",
"Value": "771.0523"
},
{
"EndDate": "2009-05-26",
"Value": "783.7153"
},
{
"EndDate": "2009-05-27",
"Value": "779.5416"
},
{
"EndDate": "2009-05-28",
"Value": "783.4006"
},
{
"EndDate": "2009-05-29",
"Value": "790.229"
},
{
"EndDate": "2009-06-02",
"Value": "810.7749"
},
{
"EndDate": "2009-06-03",
"Value": "800.457"
},
{
"EndDate": "2009-06-04",
"Value": "804.6676"
},
{
"EndDate": "2009-06-05",
"Value": "806.7185"
},
{
"EndDate": "2009-06-08",
"Value": "803.9017"
},
{
"EndDate": "2009-06-09",
"Value": "804.8213"
},
{
"EndDate": "2009-06-10",
"Value": "809.306"
},
{
"EndDate": "2009-06-11",
"Value": "814.5916"
},
{
"EndDate": "2009-06-12",
"Value": "814.6036"
},
{
"EndDate": "2009-06-15",
"Value": "796.9452"
},
{
"EndDate": "2009-06-16",
"Value": "787.3804"
},
{
"EndDate": "2009-06-17",
"Value": "782.1229"
},
{
"EndDate": "2009-06-18",
"Value": "785.7122"
},
{
"EndDate": "2009-06-19",
"Value": "791.5991"
},
{
"EndDate": "2009-06-22",
"Value": "771.0447"
},
{
"EndDate": "2009-06-23",
"Value": "768.8076"
},
{
"EndDate": "2009-06-24",
"Value": "778.5787"
},
{
"EndDate": "2009-06-25",
"Value": "788.1112"
},
{
"EndDate": "2009-06-26",
"Value": "788.9171"
},
{
"EndDate": "2009-06-29",
"Value": "795.1799"
},
{
"EndDate": "2009-06-30",
"Value": "791.07"
},
{
"EndDate": "2009-07-01",
"Value": "796.8009"
},
{
"EndDate": "2009-07-02",
"Value": "778.6358"
},
{
"EndDate": "2009-07-03",
"Value": "777.8838"
},
{
"EndDate": "2009-07-06",
"Value": "773.4923"
},
{
"EndDate": "2009-07-07",
"Value": "763.6447"
},
{
"EndDate": "2009-07-08",
"Value": "756.9693"
},
{
"EndDate": "2009-07-09",
"Value": "759.0888"
},
{
"EndDate": "2009-07-10",
"Value": "754.9932"
},
{
"EndDate": "2009-07-13",
"Value": "767.0715"
},
{
"EndDate": "2009-07-14",
"Value": "774.8667"
},
{
"EndDate": "2009-07-15",
"Value": "794.5184"
},
{
"EndDate": "2009-07-16",
"Value": "800.8449"
},
{
"EndDate": "2009-07-17",
"Value": "803.3146"
},
{
"EndDate": "2009-07-20",
"Value": "811.6099"
},
{
"EndDate": "2009-07-21",
"Value": "817.7834"
},
{
"EndDate": "2009-07-22",
"Value": "818.4572"
},
{
"EndDate": "2009-07-23",
"Value": "833.3386"
},
{
"EndDate": "2009-07-24",
"Value": "836.3994"
},
{
"EndDate": "2009-07-27",
"Value": "839.7373"
},
{
"EndDate": "2009-07-28",
"Value": "835.9916"
},
{
"EndDate": "2009-07-29",
"Value": "835.386"
},
{
"EndDate": "2009-07-30",
"Value": "847.3294"
},
{
"EndDate": "2009-07-31",
"Value": "848.7863"
},
{
"EndDate": "2009-08-03",
"Value": "859.5907"
},
{
"EndDate": "2009-08-04",
"Value": "861.2305"
},
{
"EndDate": "2009-08-05",
"Value": "857.1598"
},
{
"EndDate": "2009-08-06",
"Value": "857.2617"
},
{
"EndDate": "2009-08-07",
"Value": "865.1445"
},
{
"EndDate": "2009-08-11",
"Value": "855.543"
},
{
"EndDate": "2009-08-12",
"Value": "861.5259"
},
{
"EndDate": "2009-08-13",
"Value": "868.742"
},
{
"EndDate": "2009-08-14",
"Value": "863.9676"
},
{
"EndDate": "2009-08-17",
"Value": "844.0175"
},
{
"EndDate": "2009-08-18",
"Value": "851.4463"
},
{
"EndDate": "2009-08-19",
"Value": "853.8685"
},
{
"EndDate": "2009-08-20",
"Value": "863.7464"
},
{
"EndDate": "2009-08-21",
"Value": "876.3708"
},
{
"EndDate": "2009-08-24",
"Value": "881.8853"
},
{
"EndDate": "2009-08-25",
"Value": "884.3535"
},
{
"EndDate": "2009-08-26",
"Value": "884.5758"
},
{
"EndDate": "2009-08-27",
"Value": "883.3939"
},
{
"EndDate": "2009-08-28",
"Value": "886.0586"
},
{
"EndDate": "2009-08-31",
"Value": "880.1384"
},
{
"EndDate": "2009-09-01",
"Value": "866.1025"
},
{
"EndDate": "2009-09-02",
"Value": "860.473"
},
{
"EndDate": "2009-09-03",
"Value": "863.5677"
},
{
"EndDate": "2009-09-04",
"Value": "872.3476"
},
{
"EndDate": "2009-09-08",
"Value": "884.4209"
},
{
"EndDate": "2009-09-09",
"Value": "890.0285"
},
{
"EndDate": "2009-09-10",
"Value": "896.6855"
},
{
"EndDate": "2009-09-11",
"Value": "897.6376"
},
{
"EndDate": "2009-09-14",
"Value": "897.8952"
},
{
"EndDate": "2009-09-15",
"Value": "900.9799"
},
{
"EndDate": "2009-09-16",
"Value": "912.9938"
},
{
"EndDate": "2009-09-17",
"Value": "914.8419"
},
{
"EndDate": "2009-09-18",
"Value": "914.8028"
},
{
"EndDate": "2009-09-21",
"Value": "911.7214"
},
{
"EndDate": "2009-09-22",
"Value": "915.993"
},
{
"EndDate": "2009-09-23",
"Value": "912.0299"
},
{
"EndDate": "2009-09-24",
"Value": "903.6982"
},
{
"EndDate": "2009-09-25",
"Value": "898.3459"
},
{
"EndDate": "2009-09-28",
"Value": "908.5758"
},
{
"EndDate": "2009-09-29",
"Value": "908.7402"
},
{
"EndDate": "2009-09-30",
"Value": "906.7053"
},
{
"EndDate": "2009-10-01",
"Value": "888.1977"
},
{
"EndDate": "2009-10-02",
"Value": "877.654"
},
{
"EndDate": "2009-10-05",
"Value": "885.2712"
},
{
"EndDate": "2009-10-06",
"Value": "898.7219"
},
{
"EndDate": "2009-10-07",
"Value": "902.2892"
},
{
"EndDate": "2009-10-08",
"Value": "910.4089"
},
{
"EndDate": "2009-10-09",
"Value": "913.5144"
},
{
"EndDate": "2009-10-12",
"Value": "918.5447"
},
{
"EndDate": "2009-10-13",
"Value": "914.8875"
},
{
"EndDate": "2009-10-14",
"Value": "928.3116"
},
{
"EndDate": "2009-10-15",
"Value": "930.3182"
},
{
"EndDate": "2009-10-16",
"Value": "923.6911"
},
{
"EndDate": "2009-10-19",
"Value": "932.5992"
},
{
"EndDate": "2009-10-20",
"Value": "929.6928"
},
{
"EndDate": "2009-10-21",
"Value": "926.2619"
},
{
"EndDate": "2009-10-22",
"Value": "927.0421"
},
{
"EndDate": "2009-10-23",
"Value": "920.8431"
},
{
"EndDate": "2009-10-26",
"Value": "912.2084"
},
{
"EndDate": "2009-10-27",
"Value": "907.816"
},
{
"EndDate": "2009-10-28",
"Value": "890.5366"
},
{
"EndDate": "2009-10-29",
"Value": "903.3132"
},
{
"EndDate": "2009-10-30",
"Value": "886.8286"
},
{
"EndDate": "2009-11-02",
"Value": "888.7139"
},
{
"EndDate": "2009-11-03",
"Value": "885.9638"
},
{
"EndDate": "2009-11-04",
"Value": "892.2263"
},
{
"EndDate": "2009-11-05",
"Value": "901.2448"
},
{
"EndDate": "2009-11-06",
"Value": "903.7684"
},
{
"EndDate": "2009-11-09",
"Value": "920.3699"
},
{
"EndDate": "2009-11-10",
"Value": "920.2448"
},
{
"EndDate": "2009-11-11",
"Value": "924.73"
},
{
"EndDate": "2009-11-12",
"Value": "919.8802"
},
{
"EndDate": "2009-11-13",
"Value": "922.5678"
},
{
"EndDate": "2009-11-16",
"Value": "933.1723"
},
{
"EndDate": "2009-11-17",
"Value": "931.7449"
},
{
"EndDate": "2009-11-18",
"Value": "931.0865"
},
{
"EndDate": "2009-11-19",
"Value": "919.3954"
},
{
"EndDate": "2009-11-20",
"Value": "915.6395"
},
{
"EndDate": "2009-11-23",
"Value": "929.2877"
},
{
"EndDate": "2009-11-24",
"Value": "925.9953"
},
{
"EndDate": "2009-11-25",
"Value": "931.0824"
},
{
"EndDate": "2009-11-26",
"Value": "920.4844"
},
{
"EndDate": "2009-11-27",
"Value": "912.6893"
},
{
"EndDate": "2009-11-30",
"Value": "915.3975"
},
{
"EndDate": "2009-12-01",
"Value": "930.9311"
},
{
"EndDate": "2009-12-02",
"Value": "932.7626"
},
{
"EndDate": "2009-12-03",
"Value": "931.7939"
},
{
"EndDate": "2009-12-04",
"Value": "935.8241"
},
{
"EndDate": "2009-12-07",
"Value": "934.497"
},
{
"EndDate": "2009-12-08",
"Value": "924.58"
},
{
"EndDate": "2009-12-09",
"Value": "922.0096"
},
{
"EndDate": "2009-12-10",
"Value": "926.4528"
},
{
"EndDate": "2009-12-11",
"Value": "930.9617"
},
{
"EndDate": "2009-12-14",
"Value": "936.7837"
},
{
"EndDate": "2009-12-15",
"Value": "934.0081"
},
{
"EndDate": "2009-12-16",
"Value": "939.3803"
},
{
"EndDate": "2009-12-17",
"Value": "929.5141"
},
{
"EndDate": "2009-12-18",
"Value": "929.8464"
},
{
"EndDate": "2009-12-21",
"Value": "938.9447"
},
{
"EndDate": "2009-12-22",
"Value": "945.5789"
},
{
"EndDate": "2009-12-23",
"Value": "948.4069"
},
{
"EndDate": "2009-12-28",
"Value": "955.3589"
},
{
"EndDate": "2009-12-29",
"Value": "956.4136"
},
{
"EndDate": "2009-12-30",
"Value": "953.5465"
},
{
"EndDate": "2009-12-31",
"Value": "950.9517"
},
{
"EndDate": "2010-01-04",
"Value": "964.6208"
},
{
"EndDate": "2010-01-05",
"Value": "967.5543"
},
{
"EndDate": "2010-01-06",
"Value": "969.2564"
},
{
"EndDate": "2010-01-07",
"Value": "970.7045"
},
{
"EndDate": "2010-01-08",
"Value": "974.6455"
},
{
"EndDate": "2010-01-11",
"Value": "975.1248"
},
{
"EndDate": "2010-01-12",
"Value": "968.5058"
},
{
"EndDate": "2010-01-13",
"Value": "970.6461"
},
{
"EndDate": "2010-01-14",
"Value": "975.2994"
},
{
"EndDate": "2010-01-15",
"Value": "967.2709"
},
{
"EndDate": "2010-01-18",
"Value": "968.342"
},
{
"EndDate": "2010-01-19",
"Value": "974.6617"
},
{
"EndDate": "2010-01-20",
"Value": "963.9616"
},
{
"EndDate": "2010-01-21",
"Value": "951.65"
},
{
"EndDate": "2010-01-22",
"Value": "936.45"
},
{
"EndDate": "2010-01-25",
"Value": "935.12"
},
{
"EndDate": "2010-01-26",
"Value": "931.84"
},
{
"EndDate": "2010-01-27",
"Value": "929.5612"
},
{
"EndDate": "2010-01-28",
"Value": "921.4734"
},
{
"EndDate": "2010-01-29",
"Value": "917.1025"
},
{
"EndDate": "2010-02-01",
"Value": "926.1918"
},
{
"EndDate": "2010-02-02",
"Value": "937.0712"
},
{
"EndDate": "2010-02-03",
"Value": "934.5102"
},
{
"EndDate": "2010-02-04",
"Value": "910.672"
},
{
"EndDate": "2010-02-05",
"Value": "902.2258"
},
{
"EndDate": "2010-02-08",
"Value": "899.8388"
},
{
"EndDate": "2010-02-09",
"Value": "906.38"
},
{
"EndDate": "2010-02-10",
"Value": "907.8256"
},
{
"EndDate": "2010-02-12",
"Value": "912.9438"
},
{
"EndDate": "2010-02-15",
"Value": "912.6675"
},
{
"EndDate": "2010-02-16",
"Value": "924.9316"
},
{
"EndDate": "2010-02-17",
"Value": "933.8493"
},
{
"EndDate": "2010-02-18",
"Value": "938.892"
},
{
"EndDate": "2010-02-19",
"Value": "939.8468"
},
{
"EndDate": "2010-02-22",
"Value": "941.3577"
},
{
"EndDate": "2010-02-23",
"Value": "932.2757"
},
{
"EndDate": "2010-02-24",
"Value": "935.4359"
},
{
"EndDate": "2010-02-25",
"Value": "930.1127"
},
{
"EndDate": "2010-02-26",
"Value": "935.1655"
},
{
"EndDate": "2010-03-01",
"Value": "945.5818"
},
{
"EndDate": "2010-03-02",
"Value": "950.7908"
},
{
"EndDate": "2010-03-03",
"Value": "954.0323"
},
{
"EndDate": "2010-03-04",
"Value": "954.635"
},
{
"EndDate": "2010-03-05",
"Value": "967.5557"
},
{
"EndDate": "2010-03-08",
"Value": "970.316"
},
{
"EndDate": "2010-03-09",
"Value": "971.0838"
},
{
"EndDate": "2010-03-10",
"Value": "975.7728"
},
{
"EndDate": "2010-03-11",
"Value": "977.6737"
},
{
"EndDate": "2010-03-12",
"Value": "979.3435"
},
{
"EndDate": "2010-03-15",
"Value": "977.0433"
},
{
"EndDate": "2010-03-16",
"Value": "983.617"
},
{
"EndDate": "2010-03-17",
"Value": "989.9797"
},
{
"EndDate": "2010-03-18",
"Value": "988.2004"
},
{
"EndDate": "2010-03-19",
"Value": "985.6534"
},
{
"EndDate": "2010-03-22",
"Value": "987.7238"
},
{
"EndDate": "2010-03-23",
"Value": "993.6649"
},
{
"EndDate": "2010-03-24",
"Value": "991.8042"
},
{
"EndDate": "2010-03-25",
"Value": "993.9626"
},
{
"EndDate": "2010-03-26",
"Value": "994.9264"
},
{
"EndDate": "2010-03-29",
"Value": "998.866"
},
{
"EndDate": "2010-03-30",
"Value": "999.8442"
},
{
"EndDate": "2010-03-31",
"Value": "996.8622"
},
{
"EndDate": "2010-04-06",
"Value": "1013.678"
},
{
"EndDate": "2010-04-07",
"Value": "1010.2105"
},
{
"EndDate": "2010-04-08",
"Value": "1007.6766"
},
{
"EndDate": "2010-04-09",
"Value": "1015.9343"
},
{
"EndDate": "2010-04-12",
"Value": "1018.1613"
},
{
"EndDate": "2010-04-13",
"Value": "1016.4894"
},
{
"EndDate": "2010-04-14",
"Value": "1025.4362"
},
{
"EndDate": "2010-04-15",
"Value": "1027.9958"
},
{
"EndDate": "2010-04-16",
"Value": "1013.6654"
},
{
"EndDate": "2010-04-19",
"Value": "1011.5626"
},
{
"EndDate": "2010-04-20",
"Value": "1019.8744"
},
{
"EndDate": "2010-04-21",
"Value": "1018.3434"
},
{
"EndDate": "2010-04-22",
"Value": "1014.7125"
},
{
"EndDate": "2010-04-23",
"Value": "1021.3855"
},
{
"EndDate": "2010-04-26",
"Value": "1023.5818"
},
{
"EndDate": "2010-04-27",
"Value": "1003.0297"
},
{
"EndDate": "2010-04-28",
"Value": "999.6324"
},
{
"EndDate": "2010-04-29",
"Value": "1010.1742"
},
{
"EndDate": "2010-04-30",
"Value": "1001.473"
},
{
"EndDate": "2010-05-03",
"Value": "1007.8977"
},
{
"EndDate": "2010-05-04",
"Value": "985.5532"
},
{
"EndDate": "2010-05-05",
"Value": "977.002"
},
{
"EndDate": "2010-05-06",
"Value": "951.1336"
},
{
"EndDate": "2010-05-07",
"Value": "928.7555"
},
{
"EndDate": "2010-05-10",
"Value": "973.7867"
},
{
"EndDate": "2010-05-11",
"Value": "968.2207"
},
{
"EndDate": "2010-05-12",
"Value": "981.1328"
},
{
"EndDate": "2010-05-14",
"Value": "955.876"
},
{
"EndDate": "2010-05-18",
"Value": "948.4962"
},
{
"EndDate": "2010-05-19",
"Value": "935.1841"
},
{
"EndDate": "2010-05-20",
"Value": "905.5765"
},
{
"EndDate": "2010-05-21",
"Value": "911.5977"
},
{
"EndDate": "2010-05-25",
"Value": "892.4281"
},
{
"EndDate": "2010-05-26",
"Value": "897.1487"
},
{
"EndDate": "2010-05-27",
"Value": "926.1131"
},
{
"EndDate": "2010-05-28",
"Value": "921.9906"
},
{
"EndDate": "2010-05-31",
"Value": "921.4458"
},
{
"EndDate": "2010-06-01",
"Value": "911.5667"
},
{
"EndDate": "2010-06-02",
"Value": "922.9254"
},
{
"EndDate": "2010-06-03",
"Value": "932.1808"
},
{
"EndDate": "2010-06-04",
"Value": "909.0053"
},
{
"EndDate": "2010-06-07",
"Value": "894.1382"
},
{
"EndDate": "2010-06-08",
"Value": "897.2272"
},
{
"EndDate": "2010-06-09",
"Value": "898.5362"
},
{
"EndDate": "2010-06-10",
"Value": "917.6295"
},
{
"EndDate": "2010-06-11",
"Value": "924.0579"
},
{
"EndDate": "2010-06-14",
"Value": "928.3051"
},
{
"EndDate": "2010-06-15",
"Value": "941.5682"
},
{
"EndDate": "2010-06-16",
"Value": "943.9526"
},
{
"EndDate": "2010-06-17",
"Value": "944.6439"
},
{
"EndDate": "2010-06-18",
"Value": "945.4755"
},
{
"EndDate": "2010-06-21",
"Value": "949.5761"
},
{
"EndDate": "2010-06-23",
"Value": "930.8979"
},
{
"EndDate": "2010-06-24",
"Value": "917.7069"
},
{
"EndDate": "2010-06-25",
"Value": "915.0655"
},
{
"EndDate": "2010-06-28",
"Value": "915.6226"
},
{
"EndDate": "2010-06-29",
"Value": "888.9833"
},
{
"EndDate": "2010-06-30",
"Value": "883.9079"
},
{
"EndDate": "2010-07-01",
"Value": "874.8867"
},
{
"EndDate": "2010-07-02",
"Value": "873.6836"
},
{
"EndDate": "2010-07-05",
"Value": "872.9034"
},
{
"EndDate": "2010-07-06",
"Value": "884.1619"
},
{
"EndDate": "2010-07-07",
"Value": "901.3519"
},
{
"EndDate": "2010-07-08",
"Value": "912.2711"
},
{
"EndDate": "2010-07-09",
"Value": "918.088"
},
{
"EndDate": "2010-07-12",
"Value": "919.3912"
},
{
"EndDate": "2010-07-13",
"Value": "930.9855"
},
{
"EndDate": "2010-07-14",
"Value": "933.205"
},
{
"EndDate": "2010-07-15",
"Value": "930.0057"
},
{
"EndDate": "2010-07-16",
"Value": "910.7665"
},
{
"EndDate": "2010-07-19",
"Value": "911.6855"
},
{
"EndDate": "2010-07-20",
"Value": "915.9172"
},
{
"EndDate": "2010-07-21",
"Value": "911.8251"
},
{
"EndDate": "2010-07-22",
"Value": "927.1967"
},
{
"EndDate": "2010-07-23",
"Value": "934.2974"
},
{
"EndDate": "2010-07-26",
"Value": "941.6556"
},
{
"EndDate": "2010-07-27",
"Value": "942.4688"
},
{
"EndDate": "2010-07-28",
"Value": "940.3959"
},
{
"EndDate": "2010-07-29",
"Value": "936.9279"
},
{
"EndDate": "2010-07-30",
"Value": "933.6106"
},
{
"EndDate": "2010-08-02",
"Value": "951.5272"
},
{
"EndDate": "2010-08-03",
"Value": "951.0101"
},
{
"EndDate": "2010-08-04",
"Value": "952.9194"
},
{
"EndDate": "2010-08-05",
"Value": "953.0247"
},
{
"EndDate": "2010-08-06",
"Value": "948.8459"
},
{
"EndDate": "2010-08-09",
"Value": "955.3142"
},
{
"EndDate": "2010-08-10",
"Value": "949.2694"
},
{
"EndDate": "2010-08-11",
"Value": "925.1681"
},
{
"EndDate": "2010-08-12",
"Value": "921.5886"
},
{
"EndDate": "2010-08-13",
"Value": "920.5039"
},
{
"EndDate": "2010-08-16",
"Value": "920.1344"
},
{
"EndDate": "2010-08-17",
"Value": "930.2402"
},
{
"EndDate": "2010-08-18",
"Value": "930.8107"
},
{
"EndDate": "2010-08-19",
"Value": "919.4823"
},
{
"EndDate": "2010-08-20",
"Value": "912.679"
},
{
"EndDate": "2010-08-23",
"Value": "911.9532"
},
{
"EndDate": "2010-08-24",
"Value": "898.7339"
},
{
"EndDate": "2010-08-25",
"Value": "895.945"
},
{
"EndDate": "2010-08-26",
"Value": "896.2025"
},
{
"EndDate": "2010-08-27",
"Value": "908.1685"
},
{
"EndDate": "2010-08-30",
"Value": "903.1545"
},
{
"EndDate": "2010-08-31",
"Value": "900.5168"
},
{
"EndDate": "2010-09-01",
"Value": "923.5908"
},
{
"EndDate": "2010-09-02",
"Value": "929.6908"
},
{
"EndDate": "2010-09-03",
"Value": "938.6701"
},
{
"EndDate": "2010-09-06",
"Value": "941.7211"
},
{
"EndDate": "2010-09-07",
"Value": "934.4"
},
{
"EndDate": "2010-09-08",
"Value": "936.8964"
},
{
"EndDate": "2010-09-09",
"Value": "943.1441"
},
{
"EndDate": "2010-09-10",
"Value": "946.4366"
},
{
"EndDate": "2010-09-13",
"Value": "955.1392"
},
{
"EndDate": "2010-09-14",
"Value": "954.7273"
},
{
"EndDate": "2010-09-15",
"Value": "957.4151"
},
{
"EndDate": "2010-09-16",
"Value": "955.9648"
},
{
"EndDate": "2010-09-17",
"Value": "956.1622"
},
{
"EndDate": "2010-09-20",
"Value": "966.883"
},
{
"EndDate": "2010-09-21",
"Value": "964.1591"
},
{
"EndDate": "2010-09-22",
"Value": "958.2971"
},
{
"EndDate": "2010-09-23",
"Value": "953.9677"
},
{
"EndDate": "2010-09-24",
"Value": "966.0467"
},
{
"EndDate": "2010-09-27",
"Value": "964.4938"
},
{
"EndDate": "2010-09-28",
"Value": "966.5212"
},
{
"EndDate": "2010-09-29",
"Value": "965.2361"
},
{
"EndDate": "2010-09-30",
"Value": "961.147"
},
{
"EndDate": "2010-10-01",
"Value": "963.4606"
},
{
"EndDate": "2010-10-04",
"Value": "956.9032"
},
{
"EndDate": "2010-10-05",
"Value": "972.5032"
},
{
"EndDate": "2010-10-06",
"Value": "976.7915"
},
{
"EndDate": "2010-10-07",
"Value": "976.5366"
},
{
"EndDate": "2010-10-08",
"Value": "978.628"
},
{
"EndDate": "2010-10-11",
"Value": "980.0539"
},
{
"EndDate": "2010-10-12",
"Value": "978.9551"
},
{
"EndDate": "2010-10-13",
"Value": "987.6745"
},
{
"EndDate": "2010-10-14",
"Value": "987.3701"
},
{
"EndDate": "2010-10-15",
"Value": "987.1676"
},
{
"EndDate": "2010-10-18",
"Value": "991.7818"
},
{
"EndDate": "2010-10-19",
"Value": "983.544"
},
{
"EndDate": "2010-10-20",
"Value": "988.3483"
},
{
"EndDate": "2010-10-21",
"Value": "990.8973"
},
{
"EndDate": "2010-10-22",
"Value": "991.998"
},
{
"EndDate": "2010-10-25",
"Value": "994.7445"
},
{
"EndDate": "2010-10-26",
"Value": "992.3284"
},
{
"EndDate": "2010-10-27",
"Value": "988.1154"
},
{
"EndDate": "2010-10-28",
"Value": "989.8793"
},
{
"EndDate": "2010-10-29",
"Value": "989.6416"
},
{
"EndDate": "2010-11-01",
"Value": "990.8268"
},
{
"EndDate": "2010-11-02",
"Value": "997.1081"
},
{
"EndDate": "2010-11-03",
"Value": "997.5859"
},
{
"EndDate": "2010-11-04",
"Value": "1014.6899"
},
{
"EndDate": "2010-11-05",
"Value": "1019.3567"
},
{
"EndDate": "2010-11-08",
"Value": "1019.6659"
},
{
"EndDate": "2010-11-09",
"Value": "1016.7454"
},
{
"EndDate": "2010-11-10",
"Value": "1017.3114"
},
{
"EndDate": "2010-11-11",
"Value": "1015.0343"
},
{
"EndDate": "2010-11-12",
"Value": "1006.2495"
},
{
"EndDate": "2010-11-15",
"Value": "1008.6822"
},
{
"EndDate": "2010-11-16",
"Value": "993.063"
},
{
"EndDate": "2010-11-17",
"Value": "994.8059"
},
{
"EndDate": "2010-11-18",
"Value": "1010.3058"
},
{
"EndDate": "2010-11-19",
"Value": "1010.8147"
},
{
"EndDate": "2010-11-22",
"Value": "1008.1515"
},
{
"EndDate": "2010-11-23",
"Value": "993.5313"
},
{
"EndDate": "2010-11-24",
"Value": "1003.5826"
},
{
"EndDate": "2010-11-25",
"Value": "1006.0672"
},
{
"EndDate": "2010-11-26",
"Value": "999.9924"
},
{
"EndDate": "2010-11-29",
"Value": "994.6719"
},
{
"EndDate": "2010-11-30",
"Value": "988.2123"
},
{
"EndDate": "2010-12-01",
"Value": "1007.2894"
},
{
"EndDate": "2010-12-02",
"Value": "1021.5183"
},
{
"EndDate": "2010-12-03",
"Value": "1022.6469"
},
{
"EndDate": "2010-12-06",
"Value": "1021.9272"
},
{
"EndDate": "2010-12-07",
"Value": "1024.4282"
},
{
"EndDate": "2010-12-08",
"Value": "1027.1301"
},
{
"EndDate": "2010-12-09",
"Value": "1031.099"
},
{
"EndDate": "2010-12-10",
"Value": "1033.9559"
},
{
"EndDate": "2010-12-13",
"Value": "1036.7217"
},
{
"EndDate": "2010-12-14",
"Value": "1038.4188"
},
{
"EndDate": "2010-12-15",
"Value": "1034.6541"
},
{
"EndDate": "2010-12-16",
"Value": "1038.2194"
},
{
"EndDate": "2010-12-17",
"Value": "1037.4704"
},
{
"EndDate": "2010-12-20",
"Value": "1038.6126"
},
{
"EndDate": "2010-12-21",
"Value": "1046.8599"
},
{
"EndDate": "2010-12-22",
"Value": "1049.4459"
},
{
"EndDate": "2010-12-23",
"Value": "1048.7868"
},
{
"EndDate": "2010-12-24",
"Value": "1048.0875"
},
{
"EndDate": "2010-12-27",
"Value": "1046.9179"
},
{
"EndDate": "2010-12-28",
"Value": "1046.9678"
},
{
"EndDate": "2010-12-29",
"Value": "1049.7488"
},
{
"EndDate": "2010-12-30",
"Value": "1044.8009"
},
{
"EndDate": "2010-12-31",
"Value": "1041.8362"
},
{
"EndDate": "2011-01-03",
"Value": "1050.8662"
},
{
"EndDate": "2011-01-04",
"Value": "1053.8129"
},
{
"EndDate": "2011-01-05",
"Value": "1055.7247"
},
{
"EndDate": "2011-01-06",
"Value": "1056.0476"
},
{
"EndDate": "2011-01-07",
"Value": "1053.3002"
},
{
"EndDate": "2011-01-10",
"Value": "1049.9107"
},
{
"EndDate": "2011-01-11",
"Value": "1056.8171"
},
{
"EndDate": "2011-01-12",
"Value": "1066.6252"
},
{
"EndDate": "2011-01-13",
"Value": "1067.4951"
},
{
"EndDate": "2011-01-14",
"Value": "1070.1402"
},
{
"EndDate": "2011-01-17",
"Value": "1068.6963"
},
{
"EndDate": "2011-01-18",
"Value": "1074.4278"
},
{
"EndDate": "2011-01-19",
"Value": "1066.1412"
},
{
"EndDate": "2011-01-20",
"Value": "1060.1302"
},
{
"EndDate": "2011-01-21",
"Value": "1061.7804"
},
{
"EndDate": "2011-01-24",
"Value": "1067.1363"
},
{
"EndDate": "2011-01-25",
"Value": "1067.1407"
},
{
"EndDate": "2011-01-26",
"Value": "1072.2142"
},
{
"EndDate": "2011-01-27",
"Value": "1074.8382"
},
{
"EndDate": "2011-01-28",
"Value": "1060.9958"
},
{
"EndDate": "2011-01-31",
"Value": "1062.8087"
},
{
"EndDate": "2011-02-01",
"Value": "1077.1562"
},
{
"EndDate": "2011-02-02",
"Value": "1078.8923"
},
{
"EndDate": "2011-02-03",
"Value": "1079.6848"
},
{
"EndDate": "2011-02-04",
"Value": "1083.0397"
},
{
"EndDate": "2011-02-07",
"Value": "1089.3775"
},
{
"EndDate": "2011-02-08",
"Value": "1093.5886"
},
{
"EndDate": "2011-02-09",
"Value": "1090.7596"
},
{
"EndDate": "2011-02-10",
"Value": "1090.873"
},
{
"EndDate": "2011-02-11",
"Value": "1094.9925"
},
{
"EndDate": "2011-02-14",
"Value": "1099.0657"
},
{
"EndDate": "2011-02-15",
"Value": "1097.4048"
},
{
"EndDate": "2011-02-16",
"Value": "1104.2133"
},
{
"EndDate": "2011-02-17",
"Value": "1106.7168"
},
{
"EndDate": "2011-02-18",
"Value": "1107.5545"
},
{
"EndDate": "2011-02-21",
"Value": "1103.2272"
},
{
"EndDate": "2011-02-22",
"Value": "1087.1348"
},
{
"EndDate": "2011-02-23",
"Value": "1078.9332"
},
{
"EndDate": "2011-02-24",
"Value": "1075.3541"
},
{
"EndDate": "2011-02-25",
"Value": "1087.3702"
},
{
"EndDate": "2011-02-28",
"Value": "1092.7687"
},
{
"EndDate": "2011-03-01",
"Value": "1083.564"
},
{
"EndDate": "2011-03-02",
"Value": "1079.7959"
},
{
"EndDate": "2011-03-03",
"Value": "1092.7156"
},
{
"EndDate": "2011-03-04",
"Value": "1089.0847"
},
{
"EndDate": "2011-03-07",
"Value": "1080.9043"
},
{
"EndDate": "2011-03-08",
"Value": "1086.1079"
},
{
"EndDate": "2011-03-09",
"Value": "1084.1164"
},
{
"EndDate": "2011-03-10",
"Value": "1067.2719"
},
{
"EndDate": "2011-03-11",
"Value": "1066.4632"
},
{
"EndDate": "2011-03-14",
"Value": "1052.1074"
},
{
"EndDate": "2011-03-15",
"Value": "1028.3367"
},
{
"EndDate": "2011-03-16",
"Value": "1018.934"
},
{
"EndDate": "2011-03-17",
"Value": "1030.38"
},
{
"EndDate": "2011-03-18",
"Value": "1037.908"
},
{
"EndDate": "2011-03-21",
"Value": "1052.6854"
},
{
"EndDate": "2011-03-22",
"Value": "1053.9763"
},
{
"EndDate": "2011-03-23",
"Value": "1056.4694"
},
{
"EndDate": "2011-03-24",
"Value": "1065.8486"
},
{
"EndDate": "2011-03-25",
"Value": "1069.1029"
},
{
"EndDate": "2011-03-28",
"Value": "1067.3267"
},
{
"EndDate": "2011-03-29",
"Value": "1071.6817"
},
{
"EndDate": "2011-03-30",
"Value": "1081.1171"
},
{
"EndDate": "2011-03-31",
"Value": "1079.0875"
},
{
"EndDate": "2011-04-01",
"Value": "1086.8794"
},
{
"EndDate": "2011-04-04",
"Value": "1087.9725"
},
{
"EndDate": "2011-04-05",
"Value": "1086.4107"
},
{
"EndDate": "2011-04-06",
"Value": "1088.7492"
},
{
"EndDate": "2011-04-07",
"Value": "1086.4012"
},
{
"EndDate": "2011-04-08",
"Value": "1088.2839"
},
{
"EndDate": "2011-04-11",
"Value": "1085.2545"
},
{
"EndDate": "2011-04-12",
"Value": "1073.2679"
},
{
"EndDate": "2011-04-13",
"Value": "1077.1289"
},
{
"EndDate": "2011-04-14",
"Value": "1074.6039"
},
{
"EndDate": "2011-04-15",
"Value": "1076.8335"
},
{
"EndDate": "2011-04-18",
"Value": "1062.925"
},
{
"EndDate": "2011-04-19",
"Value": "1066.6725"
},
{
"EndDate": "2011-04-20",
"Value": "1083.0975"
},
{
"EndDate": "2011-04-26",
"Value": "1092.6822"
},
{
"EndDate": "2011-04-27",
"Value": "1098.175"
},
{
"EndDate": "2011-04-28",
"Value": "1102.8942"
},
{
"EndDate": "2011-04-29",
"Value": "1104.7832"
},
{
"EndDate": "2011-05-02",
"Value": "1106.148"
},
{
"EndDate": "2011-05-03",
"Value": "1101.6681"
},
{
"EndDate": "2011-05-04",
"Value": "1092.4929"
},
{
"EndDate": "2011-05-05",
"Value": "1084.6689"
},
{
"EndDate": "2011-05-06",
"Value": "1089.6581"
},
{
"EndDate": "2011-05-09",
"Value": "1089.7233"
},
{
"EndDate": "2011-05-10",
"Value": "1098.2284"
},
{
"EndDate": "2011-05-11",
"Value": "1092.4417"
},
{
"EndDate": "2011-05-12",
"Value": "1091.0378"
},
{
"EndDate": "2011-05-13",
"Value": "1084.6002"
},
{
"EndDate": "2011-05-16",
"Value": "1078.7765"
},
{
"EndDate": "2011-05-18",
"Value": "1084.8172"
},
{
"EndDate": "2011-05-19",
"Value": "1088.4923"
},
{
"EndDate": "2011-05-20",
"Value": "1081.6289"
},
{
"EndDate": "2011-05-23",
"Value": "1065.6121"
},
{
"EndDate": "2011-05-24",
"Value": "1066.0185"
},
{
"EndDate": "2011-05-25",
"Value": "1069.159"
},
{
"EndDate": "2011-05-26",
"Value": "1073.4294"
},
{
"EndDate": "2011-05-27",
"Value": "1078.9611"
},
{
"EndDate": "2011-05-30",
"Value": "1078.3169"
},
{
"EndDate": "2011-05-31",
"Value": "1090.9602"
},
{
"EndDate": "2011-06-01",
"Value": "1075.2334"
},
{
"EndDate": "2011-06-03",
"Value": "1061.4884"
},
{
"EndDate": "2011-06-06",
"Value": "1052.6463"
},
{
"EndDate": "2011-06-07",
"Value": "1052.8543"
},
{
"EndDate": "2011-06-08",
"Value": "1046.2119"
},
{
"EndDate": "2011-06-09",
"Value": "1052.9198"
},
{
"EndDate": "2011-06-10",
"Value": "1040.3673"
},
{
"EndDate": "2011-06-14",
"Value": "1052.5207"
},
{
"EndDate": "2011-06-15",
"Value": "1037.9778"
},
{
"EndDate": "2011-06-16",
"Value": "1033.607"
},
{
"EndDate": "2011-06-17",
"Value": "1035.9123"
},
{
"EndDate": "2011-06-20",
"Value": "1036.2324"
},
{
"EndDate": "2011-06-21",
"Value": "1051.743"
},
{
"EndDate": "2011-06-22",
"Value": "1049.7668"
},
{
"EndDate": "2011-06-23",
"Value": "1040.8027"
},
{
"EndDate": "2011-06-24",
"Value": "1036.1318"
},
{
"EndDate": "2011-06-27",
"Value": "1040.6599"
},
{
"EndDate": "2011-06-28",
"Value": "1051.5152"
},
{
"EndDate": "2011-06-29",
"Value": "1064.3221"
},
{
"EndDate": "2011-06-30",
"Value": "1076.505"
},
{
"EndDate": "2011-07-01",
"Value": "1087.0213"
},
{
"EndDate": "2011-07-04",
"Value": "1089.9012"
},
{
"EndDate": "2011-07-05",
"Value": "1088.9048"
},
{
"EndDate": "2011-07-06",
"Value": "1088.3851"
},
{
"EndDate": "2011-07-07",
"Value": "1095.8026"
},
{
"EndDate": "2011-07-08",
"Value": "1088.7613"
},
{
"EndDate": "2011-07-11",
"Value": "1070.0984"
},
{
"EndDate": "2011-07-12",
"Value": "1062.6386"
},
{
"EndDate": "2011-07-13",
"Value": "1067.8009"
},
{
"EndDate": "2011-07-14",
"Value": "1060.332"
},
{
"EndDate": "2011-07-15",
"Value": "1062.376"
},
{
"EndDate": "2011-07-18",
"Value": "1051.1613"
},
{
"EndDate": "2011-07-19",
"Value": "1063.0698"
},
{
"EndDate": "2011-07-20",
"Value": "1069.0529"
},
{
"EndDate": "2011-07-21",
"Value": "1080.6562"
},
{
"EndDate": "2011-07-22",
"Value": "1084.6043"
},
{
"EndDate": "2011-07-25",
"Value": "1078.3122"
},
{
"EndDate": "2011-07-26",
"Value": "1075.9189"
},
{
"EndDate": "2011-07-27",
"Value": "1058.3212"
},
{
"EndDate": "2011-07-28",
"Value": "1054.6952"
},
{
"EndDate": "2011-07-29",
"Value": "1046.9139"
},
{
"EndDate": "2011-08-01",
"Value": "1041.6213"
},
{
"EndDate": "2011-08-02",
"Value": "1019.4178"
},
{
"EndDate": "2011-08-03",
"Value": "1013.1133"
},
{
"EndDate": "2011-08-04",
"Value": "975.2509"
},
{
"EndDate": "2011-08-05",
"Value": "962.0472"
},
{
"EndDate": "2011-08-08",
"Value": "912.9009"
},
{
"EndDate": "2011-08-09",
"Value": "937.5717"
},
{
"EndDate": "2011-08-10",
"Value": "907.5804"
},
{
"EndDate": "2011-08-11",
"Value": "939.3231"
},
{
"EndDate": "2011-08-12",
"Value": "951.8792"
},
{
"EndDate": "2011-08-15",
"Value": "968.5157"
},
{
"EndDate": "2011-08-16",
"Value": "962.6166"
},
{
"EndDate": "2011-08-17",
"Value": "964.5481"
},
{
"EndDate": "2011-08-18",
"Value": "923.9422"
},
{
"EndDate": "2011-08-19",
"Value": "907.592"
},
{
"EndDate": "2011-08-22",
"Value": "909.6001"
},
{
"EndDate": "2011-08-23",
"Value": "929.9095"
},
{
"EndDate": "2011-08-24",
"Value": "940.3734"
},
{
"EndDate": "2011-08-25",
"Value": "932.1445"
},
{
"EndDate": "2011-08-26",
"Value": "938.3975"
},
{
"EndDate": "2011-08-29",
"Value": "959.0249"
},
{
"EndDate": "2011-08-30",
"Value": "964.3323"
},
{
"EndDate": "2011-08-31",
"Value": "976.2277"
},
{
"EndDate": "2011-09-01",
"Value": "971.967"
},
{
"EndDate": "2011-09-02",
"Value": "948.5257"
},
{
"EndDate": "2011-09-05",
"Value": "933.0734"
},
{
"EndDate": "2011-09-06",
"Value": "929.1723"
},
{
"EndDate": "2011-09-07",
"Value": "955.1556"
},
{
"EndDate": "2011-09-08",
"Value": "951.7672"
},
{
"EndDate": "2011-09-09",
"Value": "928.7081"
},
{
"EndDate": "2011-09-12",
"Value": "919.1854"
},
{
"EndDate": "2011-09-13",
"Value": "928.5879"
},
{
"EndDate": "2011-09-14",
"Value": "938.5559"
},
{
"EndDate": "2011-09-15",
"Value": "956.3661"
},
{
"EndDate": "2011-09-16",
"Value": "962.379"
},
{
"EndDate": "2011-09-19",
"Value": "949.7702"
},
{
"EndDate": "2011-09-20",
"Value": "952.78"
},
{
"EndDate": "2011-09-21",
"Value": "934.3321"
},
{
"EndDate": "2011-09-22",
"Value": "899.6914"
},
{
"EndDate": "2011-09-23",
"Value": "903.8591"
},
{
"EndDate": "2011-09-26",
"Value": "917.6521"
},
{
"EndDate": "2011-09-27",
"Value": "940.1199"
},
{
"EndDate": "2011-09-28",
"Value": "926.9595"
},
{
"EndDate": "2011-09-29",
"Value": "934.0076"
},
{
"EndDate": "2011-09-30",
"Value": "914.9499"
},
{
"EndDate": "2011-10-03",
"Value": "892.7166"
},
{
"EndDate": "2011-10-04",
"Value": "893.9578"
},
{
"EndDate": "2011-10-05",
"Value": "911.3131"
},
{
"EndDate": "2011-10-06",
"Value": "933.4043"
},
{
"EndDate": "2011-10-07",
"Value": "931.6421"
},
{
"EndDate": "2011-10-10",
"Value": "953.0349"
},
{
"EndDate": "2011-10-11",
"Value": "956.3412"
},
{
"EndDate": "2011-10-12",
"Value": "966.1579"
},
{
"EndDate": "2011-10-13",
"Value": "962.8957"
},
{
"EndDate": "2011-10-14",
"Value": "973.2663"
},
{
"EndDate": "2011-10-17",
"Value": "962.914"
},
{
"EndDate": "2011-10-18",
"Value": "969.6252"
},
{
"EndDate": "2011-10-19",
"Value": "964.4375"
},
{
"EndDate": "2011-10-20",
"Value": "960.8912"
},
{
"EndDate": "2011-10-21",
"Value": "975.9522"
},
{
"EndDate": "2011-10-24",
"Value": "989.3323"
},
{
"EndDate": "2011-10-25",
"Value": "976.4823"
},
{
"EndDate": "2011-10-26",
"Value": "981.1753"
},
{
"EndDate": "2011-10-27",
"Value": "1012.1985"
},
{
"EndDate": "2011-10-28",
"Value": "1013.358"
},
{
"EndDate": "2011-10-31",
"Value": "991.7562"
},
{
"EndDate": "2011-11-01",
"Value": "964.1423"
},
{
"EndDate": "2011-11-02",
"Value": "973.6193"
},
{
"EndDate": "2011-11-03",
"Value": "989.4078"
},
{
"EndDate": "2011-11-04",
"Value": "985.8397"
},
{
"EndDate": "2011-11-07",
"Value": "987.6258"
},
{
"EndDate": "2011-11-08",
"Value": "995.1713"
},
{
"EndDate": "2011-11-09",
"Value": "970.363"
},
{
"EndDate": "2011-11-10",
"Value": "970.108"
},
{
"EndDate": "2011-11-11",
"Value": "987.8838"
},
{
"EndDate": "2011-11-14",
"Value": "981.7294"
},
{
"EndDate": "2011-11-15",
"Value": "981.261"
},
{
"EndDate": "2011-11-16",
"Value": "971.4793"
},
{
"EndDate": "2011-11-17",
"Value": "958.1963"
},
{
"EndDate": "2011-11-18",
"Value": "954.0486"
},
{
"EndDate": "2011-11-21",
"Value": "934.862"
},
{
"EndDate": "2011-11-22",
"Value": "931.4114"
},
{
"EndDate": "2011-11-23",
"Value": "913.9236"
},
{
"EndDate": "2011-11-24",
"Value": "910.6487"
},
{
"EndDate": "2011-11-25",
"Value": "910.31"
},
{
"EndDate": "2011-11-28",
"Value": "937.9574"
},
{
"EndDate": "2011-11-29",
"Value": "943.593"
},
{
"EndDate": "2011-11-30",
"Value": "977.6767"
},
{
"EndDate": "2011-12-01",
"Value": "978.5486"
},
{
"EndDate": "2011-12-02",
"Value": "982.3671"
},
{
"EndDate": "2011-12-05",
"Value": "990.3787"
},
{
"EndDate": "2011-12-06",
"Value": "987.8594"
},
{
"EndDate": "2011-12-07",
"Value": "990.1893"
},
{
"EndDate": "2011-12-08",
"Value": "973.3669"
},
{
"EndDate": "2011-12-09",
"Value": "983.378"
},
{
"EndDate": "2011-12-12",
"Value": "971.5041"
},
{
"EndDate": "2011-12-13",
"Value": "966.1786"
},
{
"EndDate": "2011-12-14",
"Value": "953.609"
},
{
"EndDate": "2011-12-15",
"Value": "955.2403"
},
{
"EndDate": "2011-12-16",
"Value": "956.1279"
},
{
"EndDate": "2011-12-19",
"Value": "947.5135"
},
{
"EndDate": "2011-12-20",
"Value": "968.0048"
},
{
"EndDate": "2011-12-21",
"Value": "969.6869"
},
{
"EndDate": "2011-12-22",
"Value": "977.3674"
},
{
"EndDate": "2011-12-23",
"Value": "985.6625"
},
{
"EndDate": "2011-12-27",
"Value": "985.7967"
},
{
"EndDate": "2011-12-28",
"Value": "976.2417"
},
{
"EndDate": "2011-12-29",
"Value": "984.9753"
},
{
"EndDate": "2011-12-30",
"Value": "985.6748"
},
{
"EndDate": "2011-12-31",
"Value": "985.5877"
},
{
"EndDate": "2012-01-02",
"Value": "988.7519"
},
{
"EndDate": "2012-01-03",
"Value": "1002.4712"
},
{
"EndDate": "2012-01-04",
"Value": "1003.146"
},
{
"EndDate": "2012-01-05",
"Value": "1001.2279"
},
{
"EndDate": "2012-01-06",
"Value": "998.5202"
},
{
"EndDate": "2012-01-09",
"Value": "998.2963"
},
{
"EndDate": "2012-01-10",
"Value": "1009.2807"
},
{
"EndDate": "2012-01-11",
"Value": "1009.0632"
},
{
"EndDate": "2012-01-12",
"Value": "1010.1331"
},
{
"EndDate": "2012-01-13",
"Value": "1007.3816"
},
{
"EndDate": "2012-01-16",
"Value": "1007.5103"
},
{
"EndDate": "2012-01-17",
"Value": "1013.889"
},
{
"EndDate": "2012-01-18",
"Value": "1021.6375"
},
{
"EndDate": "2012-01-19",
"Value": "1029.0799"
},
{
"EndDate": "2012-01-20",
"Value": "1030.7418"
},
{
"EndDate": "2012-01-23",
"Value": "1032.9568"
},
{
"EndDate": "2012-01-24",
"Value": "1030.9795"
},
{
"EndDate": "2012-01-25",
"Value": "1036.7516"
},
{
"EndDate": "2012-01-26",
"Value": "1036.6646"
},
{
"EndDate": "2012-01-27",
"Value": "1033.3907"
},
{
"EndDate": "2012-01-30",
"Value": "1027.5515"
},
{
"EndDate": "2012-01-31",
"Value": "1028.6424"
},
{
"EndDate": "2012-02-01",
"Value": "1039.5945"
},
{
"EndDate": "2012-02-02",
"Value": "1042.1044"
},
{
"EndDate": "2012-02-03",
"Value": "1054.5237"
},
{
"EndDate": "2012-02-06",
"Value": "1055.0812"
},
{
"EndDate": "2012-02-07",
"Value": "1056.2391"
},
{
"EndDate": "2012-02-08",
"Value": "1058.6407"
},
{
"EndDate": "2012-02-09",
"Value": "1060.5949"
},
{
"EndDate": "2012-02-10",
"Value": "1052.2794"
},
{
"EndDate": "2012-02-13",
"Value": "1058.673"
},
{
"EndDate": "2012-02-14",
"Value": "1057.9741"
},
{
"EndDate": "2012-02-15",
"Value": "1059.7031"
},
{
"EndDate": "2012-02-16",
"Value": "1065.2543"
},
{
"EndDate": "2012-02-17",
"Value": "1069.9293"
},
{
"EndDate": "2012-02-20",
"Value": "1074.4044"
},
{
"EndDate": "2012-02-21",
"Value": "1074.1858"
},
{
"EndDate": "2012-02-22",
"Value": "1072.0252"
},
{
"EndDate": "2012-02-23",
"Value": "1074.4917"
},
{
"EndDate": "2012-02-24",
"Value": "1076.6255"
},
{
"EndDate": "2012-02-27",
"Value": "1075.9642"
},
{
"EndDate": "2012-02-28",
"Value": "1079.0024"
},
{
"EndDate": "2012-02-29",
"Value": "1075.3762"
},
{
"EndDate": "2012-03-01",
"Value": "1081.5201"
},
{
"EndDate": "2012-03-02",
"Value": "1080.1748"
},
{
"EndDate": "2012-03-05",
"Value": "1074.9717"
},
{
"EndDate": "2012-03-06",
"Value": "1054.7934"
},
{
"EndDate": "2012-03-07",
"Value": "1060.3177"
},
{
"EndDate": "2012-03-08",
"Value": "1074.1916"
},
{
"EndDate": "2012-03-09",
"Value": "1079.5151"
},
{
"EndDate": "2012-03-12",
"Value": "1078.6415"
},
{
"EndDate": "2012-03-13",
"Value": "1094.6046"
},
{
"EndDate": "2012-03-14",
"Value": "1096.6676"
},
{
"EndDate": "2012-03-15",
"Value": "1102.414"
},
{
"EndDate": "2012-03-16",
"Value": "1104.9885"
},
{
"EndDate": "2012-03-19",
"Value": "1107.2619"
},
{
"EndDate": "2012-03-20",
"Value": "1101.5144"
},
{
"EndDate": "2012-03-21",
"Value": "1098.614"
},
{
"EndDate": "2012-03-22",
"Value": "1091.5001"
},
{
"EndDate": "2012-03-23",
"Value": "1092.7648"
},
{
"EndDate": "2012-03-26",
"Value": "1103.745"
},
{
"EndDate": "2012-03-27",
"Value": "1103.0721"
},
{
"EndDate": "2012-03-28",
"Value": "1097.2925"
},
{
"EndDate": "2012-03-29",
"Value": "1090.2349"
},
{
"EndDate": "2012-03-30",
"Value": "1094.5787"
},
{
"EndDate": "2012-04-02",
"Value": "1103.7785"
},
{
"EndDate": "2012-04-03",
"Value": "1097.7299"
},
{
"EndDate": "2012-04-04",
"Value": "1081.4024"
},
{
"EndDate": "2012-04-10",
"Value": "1053.5674"
},
{
"EndDate": "2012-04-11",
"Value": "1058.6599"
},
{
"EndDate": "2012-04-12",
"Value": "1071.8428"
},
{
"EndDate": "2012-04-13",
"Value": "1060.1736"
},
{
"EndDate": "2012-04-16",
"Value": "1059.4965"
},
{
"EndDate": "2012-04-17",
"Value": "1074.669"
},
{
"EndDate": "2012-04-18",
"Value": "1072.1046"
},
{
"EndDate": "2012-04-19",
"Value": "1067.2559"
},
{
"EndDate": "2012-04-20",
"Value": "1069.4094"
},
{
"EndDate": "2012-04-23",
"Value": "1056.2832"
},
{
"EndDate": "2012-04-24",
"Value": "1061.6926"
},
{
"EndDate": "2012-04-25",
"Value": "1074.0748"
},
{
"EndDate": "2012-04-26",
"Value": "1078.5257"
},
{
"EndDate": "2012-04-27",
"Value": "1081.5526"
},
{
"EndDate": "2012-04-30",
"Value": "1077.9361"
},
{
"EndDate": "2012-05-02",
"Value": "1078.2487"
},
{
"EndDate": "2012-05-03",
"Value": "1072.9729"
},
{
"EndDate": "2012-05-04",
"Value": "1057.9479"
},
{
"EndDate": "2012-05-07",
"Value": "1056.0798"
},
{
"EndDate": "2012-05-08",
"Value": "1048.6569"
},
{
"EndDate": "2012-05-09",
"Value": "1042.3695"
},
{
"EndDate": "2012-05-10",
"Value": "1045.9107"
},
{
"EndDate": "2012-05-11",
"Value": "1044.3363"
},
{
"EndDate": "2012-05-14",
"Value": "1030.2762"
},
{
"EndDate": "2012-05-15",
"Value": "1023.0959"
},
{
"EndDate": "2012-05-16",
"Value": "1017.797"
},
{
"EndDate": "2012-05-18",
"Value": "995.0922"
},
{
"EndDate": "2012-05-21",
"Value": "1006.9993"
},
{
"EndDate": "2012-05-22",
"Value": "1015.0761"
},
{
"EndDate": "2012-05-23",
"Value": "1006.5981"
},
{
"EndDate": "2012-05-24",
"Value": "1010.6802"
},
{
"EndDate": "2012-05-25",
"Value": "1009.6653"
},
{
"EndDate": "2012-05-29",
"Value": "1020.1505"
},
{
"EndDate": "2012-05-30",
"Value": "1005.239"
},
{
"EndDate": "2012-05-31",
"Value": "1002.5138"
},
{
"EndDate": "2012-06-01",
"Value": "981.3813"
},
{
"EndDate": "2012-06-04",
"Value": "978.1999"
},
{
"EndDate": "2012-06-05",
"Value": "985.1772"
},
{
"EndDate": "2012-06-07",
"Value": "1010.2639"
},
{
"EndDate": "2012-06-08",
"Value": "1011.4678"
},
{
"EndDate": "2012-06-11",
"Value": "1005.8632"
},
{
"EndDate": "2012-06-12",
"Value": "1013.0658"
},
{
"EndDate": "2012-06-13",
"Value": "1009.4111"
},
{
"EndDate": "2012-06-14",
"Value": "1014.2515"
},
{
"EndDate": "2012-06-15",
"Value": "1022.4215"
},
{
"EndDate": "2012-06-18",
"Value": "1025.5965"
},
{
"EndDate": "2012-06-19",
"Value": "1035.7685"
},
{
"EndDate": "2012-06-20",
"Value": "1037.7319"
},
{
"EndDate": "2012-06-21",
"Value": "1022.9502"
},
{
"EndDate": "2012-06-22",
"Value": "1024.1638"
},
{
"EndDate": "2012-06-25",
"Value": "1009.8972"
},
{
"EndDate": "2012-06-26",
"Value": "1011.2928"
},
{
"EndDate": "2012-06-27",
"Value": "1021.367"
},
{
"EndDate": "2012-06-28",
"Value": "1020.8288"
},
{
"EndDate": "2012-06-29",
"Value": "1045.3016"
},
{
"EndDate": "2012-07-02",
"Value": "1049.7267"
},
{
"EndDate": "2012-07-03",
"Value": "1058.7646"
},
{
"EndDate": "2012-07-04",
"Value": "1059.8356"
},
{
"EndDate": "2012-07-05",
"Value": "1055.7686"
},
{
"EndDate": "2012-07-06",
"Value": "1046.2674"
},
{
"EndDate": "2012-07-09",
"Value": "1041.574"
},
{
"EndDate": "2012-07-10",
"Value": "1037.8128"
},
{
"EndDate": "2012-07-11",
"Value": "1037.7037"
},
{
"EndDate": "2012-07-12",
"Value": "1030.1468"
},
{
"EndDate": "2012-07-13",
"Value": "1042.9018"
},
{
"EndDate": "2012-07-16",
"Value": "1041.7092"
},
{
"EndDate": "2012-07-17",
"Value": "1046.0538"
},
{
"EndDate": "2012-07-18",
"Value": "1052.9494"
},
{
"EndDate": "2012-07-19",
"Value": "1059.0705"
},
{
"EndDate": "2012-07-20",
"Value": "1046.5888"
},
{
"EndDate": "2012-07-23",
"Value": "1031.9195"
},
{
"EndDate": "2012-07-24",
"Value": "1024.1976"
},
{
"EndDate": "2012-07-25",
"Value": "1023.5382"
},
{
"EndDate": "2012-07-26",
"Value": "1041.132"
},
{
"EndDate": "2012-07-27",
"Value": "1059.5506"
},
{
"EndDate": "2012-07-30",
"Value": "1063.8923"
},
{
"EndDate": "2012-07-31",
"Value": "1059.4251"
},
{
"EndDate": "2012-08-01",
"Value": "1058.1791"
},
{
"EndDate": "2012-08-02",
"Value": "1049.7015"
},
{
"EndDate": "2012-08-03",
"Value": "1067.6542"
},
{
"EndDate": "2012-08-06",
"Value": "1072.9945"
},
{
"EndDate": "2012-08-07",
"Value": "1080.5261"
},
{
"EndDate": "2012-08-08",
"Value": "1081.0728"
},
{
"EndDate": "2012-08-09",
"Value": "1083.8532"
},
{
"EndDate": "2012-08-10",
"Value": "1082.9747"
},
{
"EndDate": "2012-08-13",
"Value": "1081.4885"
},
{
"EndDate": "2012-08-14",
"Value": "1083.8332"
},
{
"EndDate": "2012-08-15",
"Value": "1084.2986"
},
{
"EndDate": "2012-08-16",
"Value": "1092.6027"
},
{
"EndDate": "2012-08-17",
"Value": "1096.9377"
},
{
"EndDate": "2012-08-20",
"Value": "1095.5915"
},
{
"EndDate": "2012-08-21",
"Value": "1096.0615"
},
{
"EndDate": "2012-08-22",
"Value": "1092.0162"
},
{
"EndDate": "2012-08-23",
"Value": "1086.6266"
},
{
"EndDate": "2012-08-24",
"Value": "1089.2133"
},
{
"EndDate": "2012-08-27",
"Value": "1089.9646"
},
{
"EndDate": "2012-08-28",
"Value": "1086.715"
},
{
"EndDate": "2012-08-29",
"Value": "1087.3402"
},
{
"EndDate": "2012-08-30",
"Value": "1078.764"
},
{
"EndDate": "2012-08-31",
"Value": "1082.0506"
},
{
"EndDate": "2012-09-03",
"Value": "1084.2647"
},
{
"EndDate": "2012-09-04",
"Value": "1079.6893"
},
{
"EndDate": "2012-09-05",
"Value": "1078.6311"
},
{
"EndDate": "2012-09-06",
"Value": "1099.1557"
},
{
"EndDate": "2012-09-07",
"Value": "1106.2"
},
{
"EndDate": "2012-09-10",
"Value": "1102.0592"
},
{
"EndDate": "2012-09-11",
"Value": "1104.4607"
},
{
"EndDate": "2012-09-12",
"Value": "1108.4947"
},
{
"EndDate": "2012-09-13",
"Value": "1118.3179"
},
{
"EndDate": "2012-09-14",
"Value": "1129.1792"
},
{
"EndDate": "2012-09-17",
"Value": "1126.0814"
},
{
"EndDate": "2012-09-18",
"Value": "1122.9353"
},
{
"EndDate": "2012-09-19",
"Value": "1126.2647"
},
{
"EndDate": "2012-09-20",
"Value": "1122.5113"
},
{
"EndDate": "2012-09-21",
"Value": "1124.5381"
},
{
"EndDate": "2012-09-24",
"Value": "1121.0616"
},
{
"EndDate": "2012-09-25",
"Value": "1116.067"
},
{
"EndDate": "2012-09-26",
"Value": "1105.2086"
},
{
"EndDate": "2012-09-27",
"Value": "1112.7949"
},
{
"EndDate": "2012-09-28",
"Value": "1106.0383"
},
{
"EndDate": "2012-10-01",
"Value": "1112.1817"
},
{
"EndDate": "2012-10-02",
"Value": "1112.9368"
},
{
"EndDate": "2012-10-03",
"Value": "1114.7445"
},
{
"EndDate": "2012-10-04",
"Value": "1120.4149"
},
{
"EndDate": "2012-10-05",
"Value": "1124.3772"
},
{
"EndDate": "2012-10-08",
"Value": "1119.4331"
},
{
"EndDate": "2012-10-09",
"Value": "1110.3229"
},
{
"EndDate": "2012-10-10",
"Value": "1103.568"
},
{
"EndDate": "2012-10-11",
"Value": "1106.1691"
},
{
"EndDate": "2012-10-12",
"Value": "1102.965"
},
{
"EndDate": "2012-10-15",
"Value": "1109.8049"
},
{
"EndDate": "2012-10-16",
"Value": "1122.5104"
},
{
"EndDate": "2012-10-17",
"Value": "1128.4499"
},
{
"EndDate": "2012-10-18",
"Value": "1129.9002"
},
{
"EndDate": "2012-10-19",
"Value": "1118.0467"
},
{
"EndDate": "2012-10-22",
"Value": "1116.944"
},
{
"EndDate": "2012-10-23",
"Value": "1101.8255"
},
{
"EndDate": "2012-10-24",
"Value": "1100.1977"
},
{
"EndDate": "2012-10-25",
"Value": "1103.3299"
},
{
"EndDate": "2012-10-26",
"Value": "1101.434"
},
{
"EndDate": "2012-10-29",
"Value": "1100.0808"
},
{
"EndDate": "2012-10-30",
"Value": "1102.7538"
},
{
"EndDate": "2012-10-31",
"Value": "1102.801"
},
{
"EndDate": "2012-11-01",
"Value": "1113.3487"
},
{
"EndDate": "2012-11-02",
"Value": "1109.9205"
},
{
"EndDate": "2012-11-05",
"Value": "1108.6903"
},
{
"EndDate": "2012-11-06",
"Value": "1114.8025"
},
{
"EndDate": "2012-11-07",
"Value": "1096.6938"
},
{
"EndDate": "2012-11-08",
"Value": "1087.1559"
},
{
"EndDate": "2012-11-09",
"Value": "1087.3805"
},
{
"EndDate": "2012-11-12",
"Value": "1085.9391"
},
{
"EndDate": "2012-11-13",
"Value": "1083.9834"
},
{
"EndDate": "2012-11-14",
"Value": "1073.4718"
},
{
"EndDate": "2012-11-15",
"Value": "1071.0702"
},
{
"EndDate": "2012-11-16",
"Value": "1071.9872"
},
{
"EndDate": "2012-11-19",
"Value": "1092.5098"
},
{
"EndDate": "2012-11-20",
"Value": "1094.2971"
},
{
"EndDate": "2012-11-21",
"Value": "1097.2604"
},
{
"EndDate": "2012-11-22",
"Value": "1101.2662"
},
{
"EndDate": "2012-11-23",
"Value": "1111.2209"
},
{
"EndDate": "2012-11-26",
"Value": "1108.8685"
},
{
"EndDate": "2012-11-27",
"Value": "1107.3409"
},
{
"EndDate": "2012-11-28",
"Value": "1111.2425"
},
{
"EndDate": "2012-11-29",
"Value": "1119.7468"
},
{
"EndDate": "2012-11-30",
"Value": "1120.3095"
},
{
"EndDate": "2012-12-03",
"Value": "1118.1314"
},
{
"EndDate": "2012-12-04",
"Value": "1116.7565"
},
{
"EndDate": "2012-12-05",
"Value": "1119.4634"
},
{
"EndDate": "2012-12-06",
"Value": "1123.7476"
},
{
"EndDate": "2012-12-07",
"Value": "1126.3889"
},
{
"EndDate": "2012-12-10",
"Value": "1127.1483"
},
{
"EndDate": "2012-12-11",
"Value": "1132.9596"
},
{
"EndDate": "2012-12-12",
"Value": "1134.8387"
},
{
"EndDate": "2012-12-13",
"Value": "1130.8453"
},
{
"EndDate": "2012-12-14",
"Value": "1129.1362"
},
{
"EndDate": "2012-12-17",
"Value": "1136.1531"
},
{
"EndDate": "2012-12-18",
"Value": "1145.7743"
},
{
"EndDate": "2012-12-19",
"Value": "1146.59"
},
{
"EndDate": "2012-12-20",
"Value": "1149.4063"
},
{
"EndDate": "2012-12-21",
"Value": "1142.0768"
},
{
"EndDate": "2012-12-27",
"Value": "1140.3998"
},
{
"EndDate": "2012-12-28",
"Value": "1132.4215"
},
{
"EndDate": "2012-12-31",
"Value": "1142.1797"
},
{
"EndDate": "2013-01-02",
"Value": "1165.3052"
},
{
"EndDate": "2013-01-03",
"Value": "1166.0721"
},
{
"EndDate": "2013-01-04",
"Value": "1174.2319"
},
{
"EndDate": "2013-01-07",
"Value": "1169.9029"
},
{
"EndDate": "2013-01-08",
"Value": "1166.6601"
},
{
"EndDate": "2013-01-09",
"Value": "1172.0327"
},
{
"EndDate": "2013-01-10",
"Value": "1177.9221"
},
{
"EndDate": "2013-01-11",
"Value": "1179.8369"
},
{
"EndDate": "2013-01-14",
"Value": "1178.7689"
},
{
"EndDate": "2013-01-15",
"Value": "1181.4177"
},
{
"EndDate": "2013-01-16",
"Value": "1179.8557"
},
{
"EndDate": "2013-01-17",
"Value": "1186.7636"
},
{
"EndDate": "2013-01-18",
"Value": "1192.0595"
},
{
"EndDate": "2013-01-21",
"Value": "1192.5597"
},
{
"EndDate": "2013-01-22",
"Value": "1194.2157"
},
{
"EndDate": "2013-01-23",
"Value": "1194.5499"
},
{
"EndDate": "2013-01-24",
"Value": "1198.3165"
},
{
"EndDate": "2013-01-25",
"Value": "1205.9476"
},
{
"EndDate": "2013-01-28",
"Value": "1204.9682"
},
{
"EndDate": "2013-01-29",
"Value": "1209.7537"
},
{
"EndDate": "2013-01-30",
"Value": "1206.7302"
},
{
"EndDate": "2013-01-31",
"Value": "1202.5293"
},
{
"EndDate": "2013-02-01",
"Value": "1209.5363"
},
{
"EndDate": "2013-02-04",
"Value": "1198.6121"
},
{
"EndDate": "2013-02-05",
"Value": "1205.9055"
},
{
"EndDate": "2013-02-06",
"Value": "1208.4291"
},
{
"EndDate": "2013-02-07",
"Value": "1206.3516"
},
{
"EndDate": "2013-02-08",
"Value": "1212.2725"
},
{
"EndDate": "2013-02-11",
"Value": "1209.8559"
},
{
"EndDate": "2013-02-12",
"Value": "1213.7253"
},
{
"EndDate": "2013-02-13",
"Value": "1215.1092"
},
{
"EndDate": "2013-02-14",
"Value": "1215.9384"
},
{
"EndDate": "2013-02-15",
"Value": "1215.1389"
},
{
"EndDate": "2013-02-18",
"Value": "1217.265"
},
{
"EndDate": "2013-02-19",
"Value": "1227.1112"
},
{
"EndDate": "2013-02-20",
"Value": "1220.0182"
},
{
"EndDate": "2013-02-21",
"Value": "1206.6055"
},
{
"EndDate": "2013-02-22",
"Value": "1217.0794"
},
{
"EndDate": "2013-02-25",
"Value": "1209.0542"
},
{
"EndDate": "2013-02-26",
"Value": "1204.4549"
},
{
"EndDate": "2013-02-27",
"Value": "1215.8677"
},
{
"EndDate": "2013-02-28",
"Value": "1222.31"
},
{
"EndDate": "2013-03-01",
"Value": "1223.7708"
},
{
"EndDate": "2013-03-04",
"Value": "1225.4841"
},
{
"EndDate": "2013-03-05",
"Value": "1237.9706"
},
{
"EndDate": "2013-03-06",
"Value": "1241.2442"
},
{
"EndDate": "2013-03-07",
"Value": "1243.6712"
},
{
"EndDate": "2013-03-08",
"Value": "1251.5825"
},
{
"EndDate": "2013-03-11",
"Value": "1256.1712"
},
{
"EndDate": "2013-03-12",
"Value": "1254.1202"
},
{
"EndDate": "2013-03-13",
"Value": "1253.0215"
},
{
"EndDate": "2013-03-14",
"Value": "1261.1961"
},
{
"EndDate": "2013-03-15",
"Value": "1260.6601"
},
{
"EndDate": "2013-03-18",
"Value": "1251.2407"
},
{
"EndDate": "2013-03-19",
"Value": "1249.1091"
},
{
"EndDate": "2013-03-20",
"Value": "1255.7305"
},
{
"EndDate": "2013-03-21",
"Value": "1248.1605"
},
{
"EndDate": "2013-03-22",
"Value": "1250.7899"
},
{
"EndDate": "2013-03-25",
"Value": "1248.0123"
},
{
"EndDate": "2013-03-26",
"Value": "1253.4342"
},
{
"EndDate": "2013-03-27",
"Value": "1253.0709"
},
{
"EndDate": "2013-04-02",
"Value": "1256.299"
},
{
"EndDate": "2013-04-03",
"Value": "1245.9769"
},
{
"EndDate": "2013-04-04",
"Value": "1247.347"
},
{
"EndDate": "2013-04-05",
"Value": "1241.575"
},
{
"EndDate": "2013-04-08",
"Value": "1250.4536"
},
{
"EndDate": "2013-04-09",
"Value": "1254.7845"
},
{
"EndDate": "2013-04-10",
"Value": "1271.9751"
},
{
"EndDate": "2013-04-11",
"Value": "1279.0394"
},
{
"EndDate": "2013-04-12",
"Value": "1273.9032"
},
{
"EndDate": "2013-04-15",
"Value": "1253.2927"
},
{
"EndDate": "2013-04-16",
"Value": "1259.9912"
},
{
"EndDate": "2013-04-17",
"Value": "1246.2277"
},
{
"EndDate": "2013-04-18",
"Value": "1240.6357"
},
{
"EndDate": "2013-04-19",
"Value": "1249.5345"
},
{
"EndDate": "2013-04-22",
"Value": "1255.3341"
},
{
"EndDate": "2013-04-23",
"Value": "1271.0174"
},
{
"EndDate": "2013-04-24",
"Value": "1278.1408"
},
{
"EndDate": "2013-04-25",
"Value": "1283.0408"
},
{
"EndDate": "2013-04-26",
"Value": "1278.4918"
},
{
"EndDate": "2013-04-29",
"Value": "1287.1991"
},
{
"EndDate": "2013-04-30",
"Value": "1290.0518"
},
{
"EndDate": "2013-05-02",
"Value": "1288.5471"
},
{
"EndDate": "2013-05-03",
"Value": "1299.9843"
},
{
"EndDate": "2013-05-06",
"Value": "1302.0499"
},
{
"EndDate": "2013-05-07",
"Value": "1311.3351"
},
{
"EndDate": "2013-05-08",
"Value": "1318.8395"
},
{
"EndDate": "2013-05-10",
"Value": "1323.301"
},
{
"EndDate": "2013-05-13",
"Value": "1324.9703"
},
{
"EndDate": "2013-05-14",
"Value": "1334.7931"
},
{
"EndDate": "2013-05-15",
"Value": "1343.2066"
},
{
"EndDate": "2013-05-16",
"Value": "1338.2781"
},
{
"EndDate": "2013-05-21",
"Value": "1354.2458"
},
{
"EndDate": "2013-05-22",
"Value": "1350.9326"
},
{
"EndDate": "2013-05-23",
"Value": "1330.6023"
},
{
"EndDate": "2013-05-24",
"Value": "1328.3978"
},
{
"EndDate": "2013-05-27",
"Value": "1326.0965"
},
{
"EndDate": "2013-05-28",
"Value": "1337.423"
},
{
"EndDate": "2013-05-29",
"Value": "1326.2132"
},
{
"EndDate": "2013-05-30",
"Value": "1324.7468"
},
{
"EndDate": "2013-05-31",
"Value": "1310.6377"
},
{
"EndDate": "2013-06-03",
"Value": "1306.6693"
},
{
"EndDate": "2013-06-04",
"Value": "1307.8207"
},
{
"EndDate": "2013-06-05",
"Value": "1286.7634"
},
{
"EndDate": "2013-06-06",
"Value": "1286.3048"
},
{
"EndDate": "2013-06-07",
"Value": "1297.8081"
},
{
"EndDate": "2013-06-10",
"Value": "1303.3462"
},
{
"EndDate": "2013-06-11",
"Value": "1289.6541"
},
{
"EndDate": "2013-06-12",
"Value": "1281.3036"
},
{
"EndDate": "2013-06-13",
"Value": "1285.4141"
},
{
"EndDate": "2013-06-14",
"Value": "1285.0852"
},
{
"EndDate": "2013-06-17",
"Value": "1296.9767"
},
{
"EndDate": "2013-06-18",
"Value": "1303.8112"
},
{
"EndDate": "2013-06-19",
"Value": "1295.307"
},
{
"EndDate": "2013-06-20",
"Value": "1259.9287"
},
{
"EndDate": "2013-06-21",
"Value": "1257.7965"
},
{
"EndDate": "2013-06-24",
"Value": "1239.1822"
},
{
"EndDate": "2013-06-25",
"Value": "1251.0471"
},
{
"EndDate": "2013-06-26",
"Value": "1264.273"
},
{
"EndDate": "2013-06-27",
"Value": "1277.5242"
},
{
"EndDate": "2013-06-28",
"Value": "1277.2808"
},
{
"EndDate": "2013-07-01",
"Value": "1285.8125"
},
{
"EndDate": "2013-07-02",
"Value": "1288.3685"
},
{
"EndDate": "2013-07-03",
"Value": "1284.3496"
},
{
"EndDate": "2013-07-04",
"Value": "1293.5277"
},
{
"EndDate": "2013-07-05",
"Value": "1299.4969"
},
{
"EndDate": "2013-07-08",
"Value": "1305.8837"
},
{
"EndDate": "2013-07-09",
"Value": "1318.0179"
},
{
"EndDate": "2013-07-10",
"Value": "1318.6162"
},
{
"EndDate": "2013-07-11",
"Value": "1332.6666"
},
{
"EndDate": "2013-07-12",
"Value": "1335.1522"
},
{
"EndDate": "2013-07-15",
"Value": "1338.2017"
},
{
"EndDate": "2013-07-16",
"Value": "1333.4905"
},
{
"EndDate": "2013-07-17",
"Value": "1337.3627"
},
{
"EndDate": "2013-07-18",
"Value": "1345.2895"
},
{
"EndDate": "2013-07-19",
"Value": "1345.307"
},
{
"EndDate": "2013-07-22",
"Value": "1347.5315"
},
{
"EndDate": "2013-07-23",
"Value": "1346.5489"
},
{
"EndDate": "2013-07-24",
"Value": "1346.3113"
},
{
"EndDate": "2013-07-25",
"Value": "1345.6353"
},
{
"EndDate": "2013-07-26",
"Value": "1341.2344"
},
{
"EndDate": "2013-07-29",
"Value": "1335.5281"
},
{
"EndDate": "2013-07-30",
"Value": "1338.8973"
},
{
"EndDate": "2013-07-31",
"Value": "1338.0429"
},
{
"EndDate": "2013-08-01",
"Value": "1355.6609"
},
{
"EndDate": "2013-08-02",
"Value": "1361.5199"
},
{
"EndDate": "2013-08-05",
"Value": "1359.042"
},
{
"EndDate": "2013-08-06",
"Value": "1353.4388"
},
{
"EndDate": "2013-08-07",
"Value": "1343.6188"
},
{
"EndDate": "2013-08-08",
"Value": "1347.868"
},
{
"EndDate": "2013-08-09",
"Value": "1347.6467"
},
{
"EndDate": "2013-08-12",
"Value": "1347.496"
},
{
"EndDate": "2013-08-13",
"Value": "1354.6012"
},
{
"EndDate": "2013-08-14",
"Value": "1353.0288"
},
{
"EndDate": "2013-08-15",
"Value": "1336.9518"
},
{
"EndDate": "2013-08-16",
"Value": "1334.8233"
},
{
"EndDate": "2013-08-19",
"Value": "1328.3576"
},
{
"EndDate": "2013-08-20",
"Value": "1325.8996"
},
{
"EndDate": "2013-08-21",
"Value": "1318.423"
},
{
"EndDate": "2013-08-22",
"Value": "1329.1056"
},
{
"EndDate": "2013-08-23",
"Value": "1337.219"
},
{
"EndDate": "2013-08-26",
"Value": "1334.3428"
},
{
"EndDate": "2013-08-27",
"Value": "1314.7052"
},
{
"EndDate": "2013-08-28",
"Value": "1312.2508"
},
{
"EndDate": "2013-08-29",
"Value": "1317.2302"
},
{
"EndDate": "2013-08-30",
"Value": "1310.2542"
},
{
"EndDate": "2013-09-02",
"Value": "1318.1496"
},
{
"EndDate": "2013-09-03",
"Value": "1323.3059"
},
{
"EndDate": "2013-09-04",
"Value": "1329.9834"
},
{
"EndDate": "2013-09-05",
"Value": "1334.4613"
},
{
"EndDate": "2013-09-06",
"Value": "1335.2112"
},
{
"EndDate": "2013-09-09",
"Value": "1344.8226"
},
{
"EndDate": "2013-09-10",
"Value": "1356.1933"
},
{
"EndDate": "2013-09-11",
"Value": "1359.5691"
},
{
"EndDate": "2013-09-12",
"Value": "1356.2199"
},
{
"EndDate": "2013-09-13",
"Value": "1358.2164"
},
{
"EndDate": "2013-09-16",
"Value": "1365.2357"
},
{
"EndDate": "2013-09-17",
"Value": "1366.7907"
},
{
"EndDate": "2013-09-18",
"Value": "1378.0731"
},
{
"EndDate": "2013-09-19",
"Value": "1382.3991"
},
{
"EndDate": "2013-09-20",
"Value": "1377.1539"
},
{
"EndDate": "2013-09-23",
"Value": "1371.0449"
},
{
"EndDate": "2013-09-24",
"Value": "1370.5551"
},
{
"EndDate": "2013-09-25",
"Value": "1368.5796"
},
{
"EndDate": "2013-09-26",
"Value": "1373.0212"
},
{
"EndDate": "2013-09-27",
"Value": "1368.823"
},
{
"EndDate": "2013-09-30",
"Value": "1358.5065"
},
{
"EndDate": "2013-10-01",
"Value": "1367.483"
},
{
"EndDate": "2013-10-02",
"Value": "1362.9593"
},
{
"EndDate": "2013-10-03",
"Value": "1356.0115"
},
{
"EndDate": "2013-10-04",
"Value": "1361.2349"
},
{
"EndDate": "2013-10-07",
"Value": "1351.6535"
},
{
"EndDate": "2013-10-08",
"Value": "1339.6047"
},
{
"EndDate": "2013-10-09",
"Value": "1340.3693"
},
{
"EndDate": "2013-10-10",
"Value": "1364.3705"
},
{
"EndDate": "2013-10-11",
"Value": "1374.3709"
},
{
"EndDate": "2013-10-14",
"Value": "1377.3"
},
{
"EndDate": "2013-10-15",
"Value": "1375.9254"
},
{
"EndDate": "2013-10-16",
"Value": "1387.524"
},
{
"EndDate": "2013-10-17",
"Value": "1394.6609"
},
{
"EndDate": "2013-10-18",
"Value": "1404.0651"
},
{
"EndDate": "2013-10-21",
"Value": "1406.6821"
},
{
"EndDate": "2013-10-22",
"Value": "1413.6293"
},
{
"EndDate": "2013-10-23",
"Value": "1405.5248"
},
{
"EndDate": "2013-10-24",
"Value": "1411.1912"
},
{
"EndDate": "2013-10-25",
"Value": "1411.4007"
},
{
"EndDate": "2013-10-28",
"Value": "1414.2261"
},
{
"EndDate": "2013-10-29",
"Value": "1419.8159"
},
{
"EndDate": "2013-10-30",
"Value": "1417.504"
},
{
"EndDate": "2013-10-31",
"Value": "1413.5204"
},
{
"EndDate": "2013-11-01",
"Value": "1413.4095"
},
{
"EndDate": "2013-11-04",
"Value": "1417.2028"
},
{
"EndDate": "2013-11-05",
"Value": "1413.0159"
},
{
"EndDate": "2013-11-06",
"Value": "1419.5971"
},
{
"EndDate": "2013-11-07",
"Value": "1406.8384"
},
{
"EndDate": "2013-11-08",
"Value": "1415.6658"
},
{
"EndDate": "2013-11-11",
"Value": "1419.1199"
},
{
"EndDate": "2013-11-12",
"Value": "1417.9636"
},
{
"EndDate": "2013-11-13",
"Value": "1421.1504"
},
{
"EndDate": "2013-11-14",
"Value": "1430.877"
},
{
"EndDate": "2013-11-15",
"Value": "1438.4678"
},
{
"EndDate": "2013-11-18",
"Value": "1437.5937"
},
{
"EndDate": "2013-11-19",
"Value": "1432.2614"
},
{
"EndDate": "2013-11-20",
"Value": "1428.327"
},
{
"EndDate": "2013-11-21",
"Value": "1436.6021"
},
{
"EndDate": "2013-11-22",
"Value": "1441.6773"
},
{
"EndDate": "2013-11-25",
"Value": "1443.977"
},
{
"EndDate": "2013-11-26",
"Value": "1440.8158"
},
{
"EndDate": "2013-11-27",
"Value": "1443.8199"
},
{
"EndDate": "2013-11-28",
"Value": "1446.6414"
},
{
"EndDate": "2013-11-29",
"Value": "1445.8655"
},
{
"EndDate": "2013-12-02",
"Value": "1441.6066"
},
{
"EndDate": "2013-12-03",
"Value": "1432.8424"
},
{
"EndDate": "2013-12-04",
"Value": "1427.4327"
},
{
"EndDate": "2013-12-05",
"Value": "1419.3629"
},
{
"EndDate": "2013-12-06",
"Value": "1431.4683"
},
{
"EndDate": "2013-12-09",
"Value": "1435.7763"
},
{
"EndDate": "2013-12-10",
"Value": "1430.9194"
},
{
"EndDate": "2013-12-11",
"Value": "1418.3846"
},
{
"EndDate": "2013-12-12",
"Value": "1410.8763"
},
{
"EndDate": "2013-12-13",
"Value": "1410.4455"
},
{
"EndDate": "2013-12-16",
"Value": "1419.2672"
},
{
"EndDate": "2013-12-17",
"Value": "1415.5951"
},
{
"EndDate": "2013-12-18",
"Value": "1433.4101"
},
{
"EndDate": "2013-12-19",
"Value": "1441.7886"
},
{
"EndDate": "2013-12-20",
"Value": "1448.8437"
},
{
"EndDate": "2013-12-23",
"Value": "1457.0644"
},
{
"EndDate": "2013-12-27",
"Value": "1471.7586"
},
{
"EndDate": "2013-12-30",
"Value": "1472.4171"
},
{
"EndDate": "2013-12-31",
"Value": "1476.5605"
},
{
"EndDate": "2014-01-02",
"Value": "1466.3197"
},
{
"EndDate": "2014-01-03",
"Value": "1467.0864"
},
{
"EndDate": "2014-01-06",
"Value": "1463.0631"
},
{
"EndDate": "2014-01-07",
"Value": "1470.9309"
},
{
"EndDate": "2014-01-08",
"Value": "1473.9718"
},
{
"EndDate": "2014-01-09",
"Value": "1471.1998"
},
{
"EndDate": "2014-01-10",
"Value": "1476.818"
},
{
"EndDate": "2014-01-13",
"Value": "1467.6426"
},
{
"EndDate": "2014-01-14",
"Value": "1472.6424"
},
{
"EndDate": "2014-01-15",
"Value": "1484.8527"
},
{
"EndDate": "2014-01-16",
"Value": "1484.3878"
},
{
"EndDate": "2014-01-17",
"Value": "1482.8876"
},
{
"EndDate": "2014-01-20",
"Value": "1482.5872"
},
{
"EndDate": "2014-01-21",
"Value": "1485.2711"
},
{
"EndDate": "2014-01-22",
"Value": "1485.7117"
},
{
"EndDate": "2014-01-23",
"Value": "1473.155"
},
{
"EndDate": "2014-01-24",
"Value": "1443.3938"
},
{
"EndDate": "2014-01-27",
"Value": "1430.585"
},
{
"EndDate": "2014-01-28",
"Value": "1437.7282"
},
{
"EndDate": "2014-01-29",
"Value": "1430.9522"
},
{
"EndDate": "2014-01-30",
"Value": "1436.8945"
},
{
"EndDate": "2014-01-31",
"Value": "1429.5079"
},
{
"EndDate": "2014-02-03",
"Value": "1404.2947"
},
{
"EndDate": "2014-02-04",
"Value": "1402.5452"
},
{
"EndDate": "2014-02-05",
"Value": "1404.6491"
},
{
"EndDate": "2014-02-06",
"Value": "1422.115"
},
{
"EndDate": "2014-02-07",
"Value": "1437.8971"
},
{
"EndDate": "2014-02-10",
"Value": "1441.8702"
},
{
"EndDate": "2014-02-11",
"Value": "1455.6735"
},
{
"EndDate": "2014-02-12",
"Value": "1460.1983"
},
{
"EndDate": "2014-02-13",
"Value": "1462.6073"
},
{
"EndDate": "2014-02-14",
"Value": "1466.6308"
},
{
"EndDate": "2014-02-17",
"Value": "1469.5284"
},
{
"EndDate": "2014-02-18",
"Value": "1475.3809"
},
{
"EndDate": "2014-02-19",
"Value": "1471.5351"
},
{
"EndDate": "2014-02-20",
"Value": "1474.403"
},
{
"EndDate": "2014-02-21",
"Value": "1478.0358"
},
{
"EndDate": "2014-02-24",
"Value": "1485.096"
},
{
"EndDate": "2014-02-25",
"Value": "1485.3731"
},
{
"EndDate": "2014-02-26",
"Value": "1483.6573"
},
{
"EndDate": "2014-02-27",
"Value": "1486.0116"
},
{
"EndDate": "2014-02-28",
"Value": "1487.921"
},
{
"EndDate": "2014-03-03",
"Value": "1470.4242"
},
{
"EndDate": "2014-03-04",
"Value": "1492.5666"
},
{
"EndDate": "2014-03-05",
"Value": "1493.1419"
},
{
"EndDate": "2014-03-06",
"Value": "1498.034"
},
{
"EndDate": "2014-03-07",
"Value": "1494.5548"
},
{
"EndDate": "2014-03-10",
"Value": "1491.2378"
},
{
"EndDate": "2014-03-11",
"Value": "1487.578"
},
{
"EndDate": "2014-03-12",
"Value": "1481.2003"
},
{
"EndDate": "2014-03-13",
"Value": "1466.5668"
},
{
"EndDate": "2014-03-14",
"Value": "1456.748"
},
{
"EndDate": "2014-03-17",
"Value": "1467.5763"
},
{
"EndDate": "2014-03-18",
"Value": "1478.3898"
},
{
"EndDate": "2014-03-19",
"Value": "1472.7725"
},
{
"EndDate": "2014-03-20",
"Value": "1474.8328"
},
{
"EndDate": "2014-03-21",
"Value": "1473.8185"
},
{
"EndDate": "2014-03-24",
"Value": "1467.1181"
},
{
"EndDate": "2014-03-25",
"Value": "1475.8281"
},
{
"EndDate": "2014-03-26",
"Value": "1473.6751"
},
{
"EndDate": "2014-03-27",
"Value": "1473.4178"
},
{
"EndDate": "2014-03-28",
"Value": "1482.0465"
},
{
"EndDate": "2014-03-31",
"Value": "1491.2994"
},
{
"EndDate": "2014-04-01",
"Value": "1500.7129"
},
{
"EndDate": "2014-04-02",
"Value": "1505.3307"
},
{
"EndDate": "2014-04-03",
"Value": "1505.7426"
},
{
"EndDate": "2014-04-04",
"Value": "1497.4601"
},
{
"EndDate": "2014-04-07",
"Value": "1480.9524"
},
{
"EndDate": "2014-04-08",
"Value": "1480.8289"
},
{
"EndDate": "2014-04-09",
"Value": "1489.853"
},
{
"EndDate": "2014-04-10",
"Value": "1471.6074"
},
{
"EndDate": "2014-04-11",
"Value": "1456.7432"
},
{
"EndDate": "2014-04-14",
"Value": "1463.019"
},
{
"EndDate": "2014-04-15",
"Value": "1465.5938"
},
{
"EndDate": "2014-04-16",
"Value": "1482.8636"
},
{
"EndDate": "2014-04-22",
"Value": "1499.0732"
},
{
"EndDate": "2014-04-23",
"Value": "1496.8099"
},
{
"EndDate": "2014-04-24",
"Value": "1498.5289"
},
{
"EndDate": "2014-04-25",
"Value": "1488.6328"
},
{
"EndDate": "2014-04-28",
"Value": "1490.857"
},
{
"EndDate": "2014-04-29",
"Value": "1499.4461"
},
{
"EndDate": "2014-04-30",
"Value": "1502.8838"
},
{
"EndDate": "2014-05-02",
"Value": "1504.5249"
},
{
"EndDate": "2014-05-05",
"Value": "1505.1564"
},
{
"EndDate": "2014-05-06",
"Value": "1496.1056"
},
{
"EndDate": "2014-05-07",
"Value": "1497.9139"
},
{
"EndDate": "2014-05-08",
"Value": "1501.391"
},
{
"EndDate": "2014-05-09",
"Value": "1502.4494"
},
{
"EndDate": "2014-05-12",
"Value": "1513.1399"
},
{
"EndDate": "2014-05-13",
"Value": "1517.4895"
},
{
"EndDate": "2014-05-14",
"Value": "1515.4234"
},
{
"EndDate": "2014-05-15",
"Value": "1504.758"
},
{
"EndDate": "2014-05-16",
"Value": "1506.1187"
},
{
"EndDate": "2014-05-19",
"Value": "1507.855"
},
{
"EndDate": "2014-05-20",
"Value": "1502.4072"
},
{
"EndDate": "2014-05-21",
"Value": "1511.1065"
},
{
"EndDate": "2014-05-22",
"Value": "1516.8388"
},
{
"EndDate": "2014-05-23",
"Value": "1522.673"
},
{
"EndDate": "2014-05-26",
"Value": "1526.8341"
},
{
"EndDate": "2014-05-27",
"Value": "1532.6292"
},
{
"EndDate": "2014-05-28",
"Value": "1532.5877"
},
{
"EndDate": "2014-05-30",
"Value": "1538.6237"
},
{
"EndDate": "2014-06-02",
"Value": "1542.7382"
},
{
"EndDate": "2014-06-03",
"Value": "1541.8401"
},
{
"EndDate": "2014-06-04",
"Value": "1544.0324"
},
{
"EndDate": "2014-06-05",
"Value": "1550.9229"
},
{
"EndDate": "2014-06-06",
"Value": "1558.045"
},
{
"EndDate": "2014-06-10",
"Value": "1560.7986"
},
{
"EndDate": "2014-06-11",
"Value": "1556.6724"
},
{
"EndDate": "2014-06-12",
"Value": "1550.7029"
},
{
"EndDate": "2014-06-13",
"Value": "1552.9068"
},
{
"EndDate": "2014-06-16",
"Value": "1551.4302"
},
{
"EndDate": "2014-06-17",
"Value": "1555.2009"
},
{
"EndDate": "2014-06-18",
"Value": "1563.0303"
},
{
"EndDate": "2014-06-19",
"Value": "1569.8771"
},
{
"EndDate": "2014-06-20",
"Value": "1570.9597"
},
{
"EndDate": "2014-06-23",
"Value": "1568.8508"
},
{
"EndDate": "2014-06-24",
"Value": "1562.4032"
},
{
"EndDate": "2014-06-25",
"Value": "1561.6052"
},
{
"EndDate": "2014-06-26",
"Value": "1561.7169"
},
{
"EndDate": "2014-06-27",
"Value": "1563.378"
},
{
"EndDate": "2014-06-30",
"Value": "1563.7135"
},
{
"EndDate": "2014-07-01",
"Value": "1574.0453"
},
{
"EndDate": "2014-07-02",
"Value": "1577.3639"
},
{
"EndDate": "2014-07-03",
"Value": "1585.9346"
},
{
"EndDate": "2014-07-04",
"Value": "1585.6522"
},
{
"EndDate": "2014-07-07",
"Value": "1577.5881"
},
{
"EndDate": "2014-07-08",
"Value": "1565.1986"
},
{
"EndDate": "2014-07-09",
"Value": "1568.1683"
},
{
"EndDate": "2014-07-10",
"Value": "1558.5593"
},
{
"EndDate": "2014-07-11",
"Value": "1560.1805"
},
{
"EndDate": "2014-07-14",
"Value": "1570.123"
},
{
"EndDate": "2014-07-15",
"Value": "1566.7573"
},
{
"EndDate": "2014-07-16",
"Value": "1577.1"
},
{
"EndDate": "2014-07-17",
"Value": "1562.882"
},
{
"EndDate": "2014-07-18",
"Value": "1570.9619"
},
{
"EndDate": "2014-07-21",
"Value": "1566.9615"
},
{
"EndDate": "2014-07-22",
"Value": "1577.7781"
},
{
"EndDate": "2014-07-23",
"Value": "1580.8019"
},
{
"EndDate": "2014-07-24",
"Value": "1583.771"
},
{
"EndDate": "2014-07-25",
"Value": "1577.7529"
},
{
"EndDate": "2014-07-28",
"Value": "1577.6489"
},
{
"EndDate": "2014-07-29",
"Value": "1576.0127"
},
{
"EndDate": "2014-07-30",
"Value": "1575.461"
},
{
"EndDate": "2014-07-31",
"Value": "1552.6217"
},
{
"EndDate": "2014-08-01",
"Value": "1543.7704"
},
{
"EndDate": "2014-08-04",
"Value": "1548.1799"
},
{
"EndDate": "2014-08-05",
"Value": "1539.0655"
},
{
"EndDate": "2014-08-06",
"Value": "1534.5731"
},
{
"EndDate": "2014-08-07",
"Value": "1527.4973"
},
{
"EndDate": "2014-08-08",
"Value": "1531.7254"
},
{
"EndDate": "2014-08-11",
"Value": "1542.8904"
},
{
"EndDate": "2014-08-12",
"Value": "1541.7023"
},
{
"EndDate": "2014-08-13",
"Value": "1551.011"
},
{
"EndDate": "2014-08-14",
"Value": "1557.2717"
},
{
"EndDate": "2014-08-15",
"Value": "1556.1816"
},
{
"EndDate": "2014-08-18",
"Value": "1567.8906"
},
{
"EndDate": "2014-08-19",
"Value": "1577.0427"
},
{
"EndDate": "2014-08-20",
"Value": "1579.1845"
},
{
"EndDate": "2014-08-21",
"Value": "1585.8708"
},
{
"EndDate": "2014-08-22",
"Value": "1582.5671"
},
{
"EndDate": "2014-08-25",
"Value": "1591.2582"
},
{
"EndDate": "2014-08-26",
"Value": "1594.8323"
},
{
"EndDate": "2014-08-27",
"Value": "1595.7188"
},
{
"EndDate": "2014-08-28",
"Value": "1590.475"
},
{
"EndDate": "2014-08-29",
"Value": "1594.2276"
},
{
"EndDate": "2014-09-01",
"Value": "1595.4034"
},
{
"EndDate": "2014-09-02",
"Value": "1597.7997"
},
{
"EndDate": "2014-09-03",
"Value": "1602.1085"
},
{
"EndDate": "2014-09-04",
"Value": "1602.83"
},
{
"EndDate": "2014-09-05",
"Value": "1605.6055"
},
{
"EndDate": "2014-09-08",
"Value": "1602.4828"
},
{
"EndDate": "2014-09-09",
"Value": "1595.8154"
},
{
"EndDate": "2014-09-10",
"Value": "1598.816"
},
{
"EndDate": "2014-09-11",
"Value": "1599.9022"
},
{
"EndDate": "2014-09-12",
"Value": "1594.1301"
},
{
"EndDate": "2014-09-15",
"Value": "1591.462"
},
{
"EndDate": "2014-09-16",
"Value": "1596.673"
},
{
"EndDate": "2014-09-17",
"Value": "1597.7283"
},
{
"EndDate": "2014-09-18",
"Value": "1606.5254"
},
{
"EndDate": "2014-09-19",
"Value": "1607.4767"
},
{
"EndDate": "2014-09-22",
"Value": "1595.817"
},
{
"EndDate": "2014-09-23",
"Value": "1585.6082"
},
{
"EndDate": "2014-09-24",
"Value": "1593.9874"
},
{
"EndDate": "2014-09-25",
"Value": "1576.2331"
},
{
"EndDate": "2014-09-26",
"Value": "1584.4982"
},
{
"EndDate": "2014-09-29",
"Value": "1580.0775"
},
{
"EndDate": "2014-09-30",
"Value": "1578.1728"
},
{
"EndDate": "2014-10-01",
"Value": "1561.1748"
},
{
"EndDate": "2014-10-02",
"Value": "1548.4112"
},
{
"EndDate": "2014-10-03",
"Value": "1562.4387"
},
{
"EndDate": "2014-10-06",
"Value": "1563.4981"
},
{
"EndDate": "2014-10-07",
"Value": "1542.9665"
},
{
"EndDate": "2014-10-08",
"Value": "1553.6647"
},
{
"EndDate": "2014-10-09",
"Value": "1531.957"
},
{
"EndDate": "2014-10-10",
"Value": "1510.7375"
},
{
"EndDate": "2014-10-13",
"Value": "1496.6554"
},
{
"EndDate": "2014-10-14",
"Value": "1494.6517"
},
{
"EndDate": "2014-10-15",
"Value": "1477.0221"
},
{
"EndDate": "2014-10-16",
"Value": "1472.8342"
},
{
"EndDate": "2014-10-17",
"Value": "1493.3461"
},
{
"EndDate": "2014-10-20",
"Value": "1505.0444"
},
{
"EndDate": "2014-10-21",
"Value": "1529.2107"
},
{
"EndDate": "2014-10-22",
"Value": "1528.2797"
},
{
"EndDate": "2014-10-23",
"Value": "1542.8643"
},
{
"EndDate": "2014-10-24",
"Value": "1549.3039"
},
{
"EndDate": "2014-10-27",
"Value": "1546.2972"
},
{
"EndDate": "2014-10-28",
"Value": "1562.1978"
},
{
"EndDate": "2014-10-29",
"Value": "1563.1648"
},
{
"EndDate": "2014-10-30",
"Value": "1572.0331"
},
{
"EndDate": "2014-10-31",
"Value": "1597.6913"
},
{
"EndDate": "2014-11-03",
"Value": "1593.4569"
},
{
"EndDate": "2014-11-04",
"Value": "1589.6203"
},
{
"EndDate": "2014-11-05",
"Value": "1601.6843"
},
{
"EndDate": "2014-11-06",
"Value": "1605.9741"
},
{
"EndDate": "2014-11-07",
"Value": "1606.6246"
},
{
"EndDate": "2014-11-10",
"Value": "1612.0075"
},
{
"EndDate": "2014-11-11",
"Value": "1616.1152"
},
{
"EndDate": "2014-11-12",
"Value": "1612.2181"
},
{
"EndDate": "2014-11-13",
"Value": "1615.1551"
},
{
"EndDate": "2014-11-14",
"Value": "1617.5573"
},
{
"EndDate": "2014-11-17",
"Value": "1616.0803"
},
{
"EndDate": "2014-11-18",
"Value": "1627.0914"
},
{
"EndDate": "2014-11-19",
"Value": "1625.9888"
},
{
"EndDate": "2014-11-20",
"Value": "1626.768"
},
{
"EndDate": "2014-11-21",
"Value": "1639.8044"
},
{
"EndDate": "2014-11-24",
"Value": "1643.2207"
},
{
"EndDate": "2014-11-25",
"Value": "1644.7352"
},
{
"EndDate": "2014-11-26",
"Value": "1647.5387"
},
{
"EndDate": "2014-11-27",
"Value": "1647.9409"
},
{
"EndDate": "2014-11-28",
"Value": "1645.5833"
},
{
"EndDate": "2014-12-01",
"Value": "1635.8135"
},
{
"EndDate": "2014-12-02",
"Value": "1645.0704"
},
{
"EndDate": "2014-12-03",
"Value": "1650.6132"
},
{
"EndDate": "2014-12-04",
"Value": "1645.8665"
},
{
"EndDate": "2014-12-05",
"Value": "1654.8449"
},
{
"EndDate": "2014-12-08",
"Value": "1642.8407"
},
{
"EndDate": "2014-12-09",
"Value": "1632.1244"
},
{
"EndDate": "2014-12-10",
"Value": "1610.021"
},
{
"EndDate": "2014-12-11",
"Value": "1612.5815"
},
{
"EndDate": "2014-12-12",
"Value": "1585.6244"
},
{
"EndDate": "2014-12-15",
"Value": "1566.9817"
},
{
"EndDate": "2014-12-16",
"Value": "1562.9555"
},
{
"EndDate": "2014-12-17",
"Value": "1584.4002"
},
{
"EndDate": "2014-12-18",
"Value": "1622.959"
},
{
"EndDate": "2014-12-19",
"Value": "1635.7477"
},
{
"EndDate": "2014-12-22",
"Value": "1643.2913"
},
{
"EndDate": "2014-12-23",
"Value": "1648.0795"
},
{
"EndDate": "2014-12-29",
"Value": "1655.3803"
},
{
"EndDate": "2014-12-30",
"Value": "1642.6396"
},
{
"EndDate": "2014-12-31",
"Value": "1633.5459"
},
{
"EndDate": "2015-01-02",
"Value": "1633.5153"
},
{
"EndDate": "2015-01-05",
"Value": "1603.9881"
},
{
"EndDate": "2015-01-06",
"Value": "1585.7289"
},
{
"EndDate": "2015-01-07",
"Value": "1598.379"
},
{
"EndDate": "2015-01-08",
"Value": "1630.0481"
},
{
"EndDate": "2015-01-09",
"Value": "1617.12"
},
{
"EndDate": "2015-01-12",
"Value": "1610.4054"
},
{
"EndDate": "2015-01-13",
"Value": "1612.4689"
},
{
"EndDate": "2015-01-14",
"Value": "1598.5142"
},
{
"EndDate": "2015-01-15",
"Value": "1591.9802"
},
{
"EndDate": "2015-01-16",
"Value": "1603.3945"
},
{
"EndDate": "2015-01-19",
"Value": "1609.1203"
},
{
"EndDate": "2015-01-20",
"Value": "1614.8243"
},
{
"EndDate": "2015-01-21",
"Value": "1623.6346"
},
{
"EndDate": "2015-01-22",
"Value": "1643.7279"
},
{
"EndDate": "2015-01-23",
"Value": "1646.8183"
},
{
"EndDate": "2015-01-26",
"Value": "1654.2169"
},
{
"EndDate": "2015-01-27",
"Value": "1642.5835"
},
{
"EndDate": "2015-01-28",
"Value": "1628.3068"
},
{
"EndDate": "2015-01-29",
"Value": "1636.9444"
},
{
"EndDate": "2015-01-30",
"Value": "1622.8536"
},
{
"EndDate": "2015-02-02",
"Value": "1637.2206"
},
{
"EndDate": "2015-02-03",
"Value": "1654.6423"
},
{
"EndDate": "2015-02-04",
"Value": "1654.4687"
},
{
"EndDate": "2015-02-05",
"Value": "1664.5807"
},
{
"EndDate": "2015-02-06",
"Value": "1662.7677"
},
{
"EndDate": "2015-02-09",
"Value": "1656.6157"
},
{
"EndDate": "2015-02-10",
"Value": "1668.572"
},
{
"EndDate": "2015-02-11",
"Value": "1668.053"
},
{
"EndDate": "2015-02-12",
"Value": "1683.455"
},
{
"EndDate": "2015-02-13",
"Value": "1691.4741"
},
{
"EndDate": "2015-02-16",
"Value": "1691.8542"
},
{
"EndDate": "2015-02-17",
"Value": "1694.578"
},
{
"EndDate": "2015-02-18",
"Value": "1699.2406"
},
{
"EndDate": "2015-02-19",
"Value": "1702.2567"
},
{
"EndDate": "2015-02-20",
"Value": "1708.4745"
},
{
"EndDate": "2015-02-23",
"Value": "1712.3864"
},
{
"EndDate": "2015-02-24",
"Value": "1717.6933"
},
{
"EndDate": "2015-02-25",
"Value": "1717.0186"
},
{
"EndDate": "2015-02-26",
"Value": "1720.5658"
},
{
"EndDate": "2015-02-27",
"Value": "1718.6423"
},
{
"EndDate": "2015-03-02",
"Value": "1725.3234"
},
{
"EndDate": "2015-03-03",
"Value": "1716.1612"
},
{
"EndDate": "2015-03-04",
"Value": "1712.4208"
},
{
"EndDate": "2015-03-05",
"Value": "1718.9748"
},
{
"EndDate": "2015-03-06",
"Value": "1706.1886"
},
{
"EndDate": "2015-03-09",
"Value": "1706.2331"
},
{
"EndDate": "2015-03-10",
"Value": "1680.771"
},
{
"EndDate": "2015-03-11",
"Value": "1685.3233"
},
{
"EndDate": "2015-03-12",
"Value": "1702.4791"
},
{
"EndDate": "2015-03-13",
"Value": "1698.2647"
},
{
"EndDate": "2015-03-16",
"Value": "1717.2107"
},
{
"EndDate": "2015-03-17",
"Value": "1713.8488"
},
{
"EndDate": "2015-03-18",
"Value": "1731.1697"
},
{
"EndDate": "2015-03-19",
"Value": "1728.0656"
},
{
"EndDate": "2015-03-20",
"Value": "1742.8679"
},
{
"EndDate": "2015-03-23",
"Value": "1740.4609"
},
{
"EndDate": "2015-03-24",
"Value": "1736.0294"
},
{
"EndDate": "2015-03-25",
"Value": "1718.1111"
},
{
"EndDate": "2015-03-26",
"Value": "1708.3893"
},
{
"EndDate": "2015-03-27",
"Value": "1710.4569"
},
{
"EndDate": "2015-03-30",
"Value": "1727.9387"
},
{
"EndDate": "2015-03-31",
"Value": "1713.3088"
},
{
"EndDate": "2015-04-01",
"Value": "1710.2304"
},
{
"EndDate": "2015-04-07",
"Value": "1733.125"
},
{
"EndDate": "2015-04-08",
"Value": "1736.3074"
},
{
"EndDate": "2015-04-09",
"Value": "1747.752"
},
{
"EndDate": "2015-04-10",
"Value": "1757.5718"
},
{
"EndDate": "2015-04-13",
"Value": "1752.9284"
},
{
"EndDate": "2015-04-14",
"Value": "1752.5323"
},
{
"EndDate": "2015-04-15",
"Value": "1758.984"
},
{
"EndDate": "2015-04-16",
"Value": "1754.9279"
},
{
"EndDate": "2015-04-17",
"Value": "1735.3465"
},
{
"EndDate": "2015-04-20",
"Value": "1746.3701"
},
{
"EndDate": "2015-04-21",
"Value": "1750.3461"
},
{
"EndDate": "2015-04-22",
"Value": "1755.5782"
},
{
"EndDate": "2015-04-23",
"Value": "1757.5771"
},
{
"EndDate": "2015-04-24",
"Value": "1761.3546"
},
{
"EndDate": "2015-04-27",
"Value": "1761.8616"
},
{
"EndDate": "2015-04-28",
"Value": "1758.4399"
},
{
"EndDate": "2015-04-29",
"Value": "1745.2457"
},
{
"EndDate": "2015-04-30",
"Value": "1732.0081"
},
{
"EndDate": "2015-05-04",
"Value": "1748.4535"
},
{
"EndDate": "2015-05-05",
"Value": "1728.6719"
},
{
"EndDate": "2015-05-06",
"Value": "1722.1329"
},
{
"EndDate": "2015-05-07",
"Value": "1723.4821"
},
{
"EndDate": "2015-05-08",
"Value": "1747.8642"
},
{
"EndDate": "2015-05-11",
"Value": "1743.263"
},
{
"EndDate": "2015-05-12",
"Value": "1735.4905"
},
{
"EndDate": "2015-05-13",
"Value": "1735.6759"
},
{
"EndDate": "2015-05-15",
"Value": "1750.6236"
},
{
"EndDate": "2015-05-18",
"Value": "1757.4684"
},
{
"EndDate": "2015-05-19",
"Value": "1764.2598"
},
{
"EndDate": "2015-05-20",
"Value": "1765.6106"
},
{
"EndDate": "2015-05-21",
"Value": "1771.1613"
},
{
"EndDate": "2015-05-22",
"Value": "1769.7938"
},
{
"EndDate": "2015-05-26",
"Value": "1755.4643"
},
{
"EndDate": "2015-05-27",
"Value": "1770.92"
},
{
"EndDate": "2015-05-28",
"Value": "1769.6091"
},
{
"EndDate": "2015-05-29",
"Value": "1756.3972"
},
{
"EndDate": "2015-06-01",
"Value": "1758.551"
},
{
"EndDate": "2015-06-02",
"Value": "1754.1277"
},
{
"EndDate": "2015-06-03",
"Value": "1758.6475"
},
{
"EndDate": "2015-06-04",
"Value": "1745.3297"
},
{
"EndDate": "2015-06-05",
"Value": "1737.9079"
},
{
"EndDate": "2015-06-08",
"Value": "1726.6826"
},
{
"EndDate": "2015-06-09",
"Value": "1722.8266"
},
{
"EndDate": "2015-06-10",
"Value": "1741.4911"
},
{
"EndDate": "2015-06-11",
"Value": "1748.4283"
},
{
"EndDate": "2015-06-12",
"Value": "1736.7336"
},
{
"EndDate": "2015-06-15",
"Value": "1725.2546"
},
{
"EndDate": "2015-06-16",
"Value": "1730.9685"
},
{
"EndDate": "2015-06-17",
"Value": "1730.1376"
},
{
"EndDate": "2015-06-18",
"Value": "1738.9114"
},
{
"EndDate": "2015-06-19",
"Value": "1735.7209"
},
{
"EndDate": "2015-06-22",
"Value": "1756.4848"
},
{
"EndDate": "2015-06-23",
"Value": "1764.913"
},
{
"EndDate": "2015-06-24",
"Value": "1756.1958"
},
{
"EndDate": "2015-06-25",
"Value": "1750.6778"
},
{
"EndDate": "2015-06-26",
"Value": "1747.9946"
},
{
"EndDate": "2015-06-29",
"Value": "1706.6328"
},
{
"EndDate": "2015-06-30",
"Value": "1705.5843"
},
{
"EndDate": "2015-07-01",
"Value": "1720.6626"
},
{
"EndDate": "2015-07-02",
"Value": "1721.8087"
},
{
"EndDate": "2015-07-06",
"Value": "1704.9288"
},
{
"EndDate": "2015-07-07",
"Value": "1706.2605"
},
{
"EndDate": "2015-07-08",
"Value": "1683.9477"
},
{
"EndDate": "2015-07-09",
"Value": "1695.6394"
},
{
"EndDate": "2015-07-10",
"Value": "1718.9568"
},
{
"EndDate": "2015-07-13",
"Value": "1740.2427"
},
{
"EndDate": "2015-07-14",
"Value": "1750.6114"
},
{
"EndDate": "2015-07-15",
"Value": "1752.0086"
},
{
"EndDate": "2015-07-16",
"Value": "1767.4053"
},
{
"EndDate": "2015-07-17",
"Value": "1768.0363"
},
{
"EndDate": "2015-07-20",
"Value": "1770.6522"
},
{
"EndDate": "2015-07-21",
"Value": "1762.4186"
},
{
"EndDate": "2015-07-22",
"Value": "1753.2204"
},
{
"EndDate": "2015-07-23",
"Value": "1748.6506"
},
{
"EndDate": "2015-07-24",
"Value": "1731.825"
},
{
"EndDate": "2015-07-27",
"Value": "1715.0454"
},
{
"EndDate": "2015-07-28",
"Value": "1730.7514"
},
{
"EndDate": "2015-07-29",
"Value": "1743.1364"
},
{
"EndDate": "2015-07-30",
"Value": "1747.3517"
},
{
"EndDate": "2015-07-31",
"Value": "1749.0278"
},
{
"EndDate": "2015-08-03",
"Value": "1747.9694"
},
{
"EndDate": "2015-08-04",
"Value": "1745.385"
},
{
"EndDate": "2015-08-05",
"Value": "1754.4215"
},
{
"EndDate": "2015-08-06",
"Value": "1744.4494"
},
{
"EndDate": "2015-08-07",
"Value": "1737.8768"
},
{
"EndDate": "2015-08-10",
"Value": "1755.9508"
},
{
"EndDate": "2015-08-11",
"Value": "1738.5959"
},
{
"EndDate": "2015-08-12",
"Value": "1724.5217"
},
{
"EndDate": "2015-08-13",
"Value": "1727.7789"
},
{
"EndDate": "2015-08-14",
"Value": "1729.9518"
},
{
"EndDate": "2015-08-17",
"Value": "1736.8529"
},
{
"EndDate": "2015-08-18",
"Value": "1732.8722"
},
{
"EndDate": "2015-08-19",
"Value": "1713.4467"
},
{
"EndDate": "2015-08-20",
"Value": "1680.051"
},
{
"EndDate": "2015-08-21",
"Value": "1629.7404"
},
{
"EndDate": "2015-08-24",
"Value": "1556.8855"
},
{
"EndDate": "2015-08-25",
"Value": "1557.8217"
},
{
"EndDate": "2015-08-26",
"Value": "1590.1739"
},
{
"EndDate": "2015-08-27",
"Value": "1633.6885"
},
{
"EndDate": "2015-08-28",
"Value": "1642.1937"
},
{
"EndDate": "2015-08-31",
"Value": "1629.9536"
},
{
"EndDate": "2015-09-01",
"Value": "1583.984"
},
{
"EndDate": "2015-09-02",
"Value": "1600.9219"
},
{
"EndDate": "2015-09-03",
"Value": "1610.8771"
},
{
"EndDate": "2015-09-04",
"Value": "1583.7408"
},
{
"EndDate": "2015-09-08",
"Value": "1612.1006"
},
{
"EndDate": "2015-09-09",
"Value": "1615.2553"
},
{
"EndDate": "2015-09-10",
"Value": "1611.1264"
},
{
"EndDate": "2015-09-11",
"Value": "1611.3419"
},
{
"EndDate": "2015-09-14",
"Value": "1602.9761"
},
{
"EndDate": "2015-09-15",
"Value": "1617.3929"
},
{
"EndDate": "2015-09-16",
"Value": "1634.6468"
},
{
"EndDate": "2015-09-17",
"Value": "1634.085"
},
{
"EndDate": "2015-09-18",
"Value": "1608.4406"
},
{
"EndDate": "2015-09-21",
"Value": "1613.6706"
},
{
"EndDate": "2015-09-22",
"Value": "1587.7018"
},
{
"EndDate": "2015-09-23",
"Value": "1585.9265"
},
{
"EndDate": "2015-09-24",
"Value": "1569.6486"
},
{
"EndDate": "2015-09-25",
"Value": "1581.8873"
},
{
"EndDate": "2015-09-28",
"Value": "1546.2079"
},
{
"EndDate": "2015-09-29",
"Value": "1536.9817"
},
{
"EndDate": "2015-09-30",
"Value": "1569.0195"
},
{
"EndDate": "2015-10-01",
"Value": "1573.6426"
},
{
"EndDate": "2015-10-02",
"Value": "1589.3713"
},
{
"EndDate": "2015-10-05",
"Value": "1621.6636"
},
{
"EndDate": "2015-10-06",
"Value": "1622.0011"
},
{
"EndDate": "2015-10-07",
"Value": "1631.8423"
},
{
"EndDate": "2015-10-08",
"Value": "1640.0763"
},
{
"EndDate": "2015-10-09",
"Value": "1646.67"
},
{
"EndDate": "2015-10-12",
"Value": "1645.6927"
},
{
"EndDate": "2015-10-13",
"Value": "1634.9044"
},
{
"EndDate": "2015-10-14",
"Value": "1623.9959"
},
{
"EndDate": "2015-10-15",
"Value": "1644.8022"
},
{
"EndDate": "2015-10-16",
"Value": "1653.2631"
},
{
"EndDate": "2015-10-19",
"Value": "1652.1195"
},
{
"EndDate": "2015-10-20",
"Value": "1649.671"
},
{
"EndDate": "2015-10-21",
"Value": "1646.9621"
},
{
"EndDate": "2015-10-22",
"Value": "1669.5845"
},
{
"EndDate": "2015-10-23",
"Value": "1692.131"
},
{
"EndDate": "2015-10-26",
"Value": "1689.4324"
},
{
"EndDate": "2015-10-27",
"Value": "1683.3363"
},
{
"EndDate": "2015-10-28",
"Value": "1700.863"
},
{
"EndDate": "2015-10-29",
"Value": "1699.743"
},
{
"EndDate": "2015-10-30",
"Value": "1693.2084"
},
{
"EndDate": "2015-11-02",
"Value": "1702.6177"
},
{
"EndDate": "2015-11-03",
"Value": "1708.1175"
},
{
"EndDate": "2015-11-04",
"Value": "1707.9856"
},
{
"EndDate": "2015-11-05",
"Value": "1706.8456"
},
{
"EndDate": "2015-11-06",
"Value": "1709.0299"
},
{
"EndDate": "2015-11-09",
"Value": "1695.6822"
},
{
"EndDate": "2015-11-10",
"Value": "1695.9992"
},
{
"EndDate": "2015-11-11",
"Value": "1695.3477"
},
{
"EndDate": "2015-11-12",
"Value": "1674.5317"
},
{
"EndDate": "2015-11-13",
"Value": "1657.9615"
},
{
"EndDate": "2015-11-16",
"Value": "1671.7867"
},
{
"EndDate": "2015-11-17",
"Value": "1682.7005"
},
{
"EndDate": "2015-11-18",
"Value": "1699.1507"
},
{
"EndDate": "2015-11-19",
"Value": "1703.4282"
},
{
"EndDate": "2015-11-20",
"Value": "1708.0407"
},
{
"EndDate": "2015-11-23",
"Value": "1705.3194"
},
{
"EndDate": "2015-11-24",
"Value": "1702.5748"
},
{
"EndDate": "2015-11-25",
"Value": "1706.9766"
},
{
"EndDate": "2015-11-27",
"Value": "1710.9795"
},
{
"EndDate": "2015-11-30",
"Value": "1705.4923"
},
{
"EndDate": "2015-12-01",
"Value": "1719.792"
},
{
"EndDate": "2015-12-02",
"Value": "1708.6224"
},
{
"EndDate": "2015-12-03",
"Value": "1682.5725"
},
{
"EndDate": "2015-12-04",
"Value": "1696.0915"
},
{
"EndDate": "2015-12-07",
"Value": "1690.1337"
},
{
"EndDate": "2015-12-08",
"Value": "1673.7915"
},
{
"EndDate": "2015-12-09",
"Value": "1662.9151"
},
{
"EndDate": "2015-12-10",
"Value": "1662.4725"
},
{
"EndDate": "2015-12-11",
"Value": "1634.3073"
},
{
"EndDate": "2015-12-14",
"Value": "1627.9432"
},
{
"EndDate": "2015-12-15",
"Value": "1647.3755"
},
{
"EndDate": "2015-12-16",
"Value": "1669.165"
},
{
"EndDate": "2015-12-17",
"Value": "1661.7227"
},
{
"EndDate": "2015-12-18",
"Value": "1637.6388"
},
{
"EndDate": "2015-12-21",
"Value": "1641.125"
},
{
"EndDate": "2015-12-22",
"Value": "1651.1735"
},
{
"EndDate": "2015-12-23",
"Value": "1674.3126"
},
{
"EndDate": "2015-12-28",
"Value": "1670.1256"
},
{
"EndDate": "2015-12-29",
"Value": "1688.3328"
},
{
"EndDate": "2015-12-30",
"Value": "1678.5965"
},
{
"EndDate": "2015-12-31",
"Value": "1667.199"
},
{
"EndDate": "2016-01-04",
"Value": "1636.4846"
},
{
"EndDate": "2016-01-05",
"Value": "1638.103"
},
{
"EndDate": "2016-01-07",
"Value": "1580.0781"
},
{
"EndDate": "2016-01-08",
"Value": "1563.9718"
},
{
"EndDate": "2016-01-11",
"Value": "1559.9556"
},
{
"EndDate": "2016-01-12",
"Value": "1567.9257"
},
{
"EndDate": "2016-01-13",
"Value": "1551.8307"
},
{
"EndDate": "2016-01-14",
"Value": "1557.2868"
},
{
"EndDate": "2016-01-15",
"Value": "1526.5349"
},
{
"EndDate": "2016-01-19",
"Value": "1529.4206"
},
{
"EndDate": "2016-01-20",
"Value": "1497.8229"
},
{
"EndDate": "2016-01-21",
"Value": "1507.0641"
},
{
"EndDate": "2016-01-22",
"Value": "1547.5268"
},
{
"EndDate": "2016-01-25",
"Value": "1532.9438"
},
{
"EndDate": "2016-01-26",
"Value": "1546.1682"
},
{
"EndDate": "2016-01-27",
"Value": "1543.4387"
},
{
"EndDate": "2016-01-28",
"Value": "1541.8988"
},
{
"EndDate": "2016-01-29",
"Value": "1577.7394"
},
{
"EndDate": "2016-02-01",
"Value": "1578.7309"
},
{
"EndDate": "2016-02-02",
"Value": "1551.0641"
},
{
"EndDate": "2016-02-03",
"Value": "1543.2608"
},
{
"EndDate": "2016-02-04",
"Value": "1546.3183"
},
{
"EndDate": "2016-02-05",
"Value": "1523.5196"
},
{
"EndDate": "2016-02-08",
"Value": "1497.0131"
},
{
"EndDate": "2016-02-09",
"Value": "1480.4335"
},
{
"EndDate": "2016-02-10",
"Value": "1481.8885"
},
{
"EndDate": "2016-02-11",
"Value": "1458.4893"
},
{
"EndDate": "2016-02-12",
"Value": "1478.039"
},
{
"EndDate": "2016-02-16",
"Value": "1517.5443"
},
{
"EndDate": "2016-02-17",
"Value": "1541.7767"
},
{
"EndDate": "2016-02-18",
"Value": "1540.7882"
},
{
"EndDate": "2016-02-19",
"Value": "1535.6477"
},
{
"EndDate": "2016-02-22",
"Value": "1556.9637"
},
{
"EndDate": "2016-02-23",
"Value": "1538.872"
},
{
"EndDate": "2016-02-24",
"Value": "1533.0796"
},
{
"EndDate": "2016-02-25",
"Value": "1553.886"
},
{
"EndDate": "2016-02-26",
"Value": "1559.8672"
},
{
"EndDate": "2016-02-29",
"Value": "1551.4854"
},
{
"EndDate": "2016-03-01",
"Value": "1580.868"
},
{
"EndDate": "2016-03-02",
"Value": "1593.428"
},
{
"EndDate": "2016-03-03",
"Value": "1599.4012"
},
{
"EndDate": "2016-03-04",
"Value": "1606.5739"
},
{
"EndDate": "2016-03-07",
"Value": "1605.8497"
},
{
"EndDate": "2016-03-08",
"Value": "1590.2043"
},
{
"EndDate": "2016-03-09",
"Value": "1594.8678"
},
{
"EndDate": "2016-03-10",
"Value": "1591.1754"
},
{
"EndDate": "2016-03-11",
"Value": "1617.5616"
},
{
"EndDate": "2016-03-14",
"Value": "1621.112"
},
{
"EndDate": "2016-03-15",
"Value": "1613.8738"
},
{
"EndDate": "2016-03-16",
"Value": "1618.619"
},
{
"EndDate": "2016-03-17",
"Value": "1623.9389"
},
{
"EndDate": "2016-03-18",
"Value": "1627.0657"
},
{
"EndDate": "2016-03-21",
"Value": "1627.9813"
},
{
"EndDate": "2016-03-22",
"Value": "1630.7348"
},
{
"EndDate": "2016-03-23",
"Value": "1623.6631"
},
{
"EndDate": "2016-03-29",
"Value": "1628.3371"
},
{
"EndDate": "2016-03-30",
"Value": "1635.5482"
},
{
"EndDate": "2016-03-31",
"Value": "1630.1828"
},
{
"EndDate": "2016-04-01",
"Value": "1625.3593"
},
{
"EndDate": "2016-04-04",
"Value": "1622.7312"
},
{
"EndDate": "2016-04-05",
"Value": "1601.7661"
},
{
"EndDate": "2016-04-06",
"Value": "1616.4163"
},
{
"EndDate": "2016-04-07",
"Value": "1602.0846"
},
{
"EndDate": "2016-04-08",
"Value": "1611.9082"
},
{
"EndDate": "2016-04-11",
"Value": "1608.8739"
},
{
"EndDate": "2016-04-12",
"Value": "1623.1589"
},
{
"EndDate": "2016-04-13",
"Value": "1648.295"
},
{
"EndDate": "2016-04-14",
"Value": "1655.922"
},
{
"EndDate": "2016-04-15",
"Value": "1653.1856"
},
{
"EndDate": "2016-04-18",
"Value": "1655.3935"
},
{
"EndDate": "2016-04-19",
"Value": "1670.2515"
},
{
"EndDate": "2016-04-20",
"Value": "1673.7689"
},
{
"EndDate": "2016-04-21",
"Value": "1672.5349"
},
{
"EndDate": "2016-04-22",
"Value": "1671.7213"
},
{
"EndDate": "2016-04-25",
"Value": "1665.8809"
},
{
"EndDate": "2016-04-26",
"Value": "1667.3906"
},
{
"EndDate": "2016-04-27",
"Value": "1668.9311"
},
{
"EndDate": "2016-04-28",
"Value": "1656.0044"
},
{
"EndDate": "2016-04-29",
"Value": "1642.9282"
},
{
"EndDate": "2016-05-02",
"Value": "1646.1469"
},
{
"EndDate": "2016-05-03",
"Value": "1631.7407"
},
{
"EndDate": "2016-05-04",
"Value": "1620.3187"
},
{
"EndDate": "2016-05-06",
"Value": "1623.1238"
},
{
"EndDate": "2016-05-09",
"Value": "1626.9696"
},
{
"EndDate": "2016-05-10",
"Value": "1646.7724"
},
{
"EndDate": "2016-05-11",
"Value": "1636.4146"
},
{
"EndDate": "2016-05-12",
"Value": "1633.9437"
},
{
"EndDate": "2016-05-13",
"Value": "1625.7885"
},
{
"EndDate": "2016-05-18",
"Value": "1631.8403"
},
{
"EndDate": "2016-05-19",
"Value": "1621.9173"
},
{
"EndDate": "2016-05-20",
"Value": "1635.8711"
},
{
"EndDate": "2016-05-23",
"Value": "1631.7182"
},
{
"EndDate": "2016-05-24",
"Value": "1650.76"
},
{
"EndDate": "2016-05-25",
"Value": "1665.3788"
},
{
"EndDate": "2016-05-26",
"Value": "1667.042"
},
{
"EndDate": "2016-05-27",
"Value": "1673.693"
},
{
"EndDate": "2016-05-31",
"Value": "1674.2761"
},
{
"EndDate": "2016-06-01",
"Value": "1670.7794"
},
{
"EndDate": "2016-06-02",
"Value": "1671.234"
},
{
"EndDate": "2016-06-03",
"Value": "1666.7571"
},
{
"EndDate": "2016-06-06",
"Value": "1673.8219"
},
{
"EndDate": "2016-06-07",
"Value": "1680.426"
},
{
"EndDate": "2016-06-08",
"Value": "1682.5863"
},
{
"EndDate": "2016-06-09",
"Value": "1674.7618"
},
{
"EndDate": "2016-06-10",
"Value": "1654.2871"
},
{
"EndDate": "2016-06-13",
"Value": "1634.6346"
},
{
"EndDate": "2016-06-14",
"Value": "1621.8758"
},
{
"EndDate": "2016-06-15",
"Value": "1624.1349"
},
{
"EndDate": "2016-06-16",
"Value": "1619.2401"
},
{
"EndDate": "2016-06-17",
"Value": "1622.3906"
},
{
"EndDate": "2016-06-20",
"Value": "1646.0106"
},
{
"EndDate": "2016-06-21",
"Value": "1652.4132"
},
{
"EndDate": "2016-06-22",
"Value": "1651.4981"
},
{
"EndDate": "2016-06-23",
"Value": "1673.3694"
},
{
"EndDate": "2016-06-24",
"Value": "1598.818"
},
{
"EndDate": "2016-06-27",
"Value": "1567.4623"
},
{
"EndDate": "2016-06-28",
"Value": "1595.9205"
},
{
"EndDate": "2016-06-29",
"Value": "1629.5758"
},
{
"EndDate": "2016-06-30",
"Value": "1649.0645"
},
{
"EndDate": "2016-07-01",
"Value": "1656.5462"
},
{
"EndDate": "2016-07-05",
"Value": "1642.5838"
},
{
"EndDate": "2016-07-06",
"Value": "1639.1065"
},
{
"EndDate": "2016-07-07",
"Value": "1642.0665"
},
{
"EndDate": "2016-07-08",
"Value": "1661.7226"
},
{
"EndDate": "2016-07-11",
"Value": "1678.6538"
},
{
"EndDate": "2016-07-12",
"Value": "1693.5618"
},
{
"EndDate": "2016-07-13",
"Value": "1695.3519"
},
{
"EndDate": "2016-07-14",
"Value": "1704.3781"
},
{
"EndDate": "2016-07-15",
"Value": "1704.7327"
},
{
"EndDate": "2016-07-18",
"Value": "1708.557"
},
{
"EndDate": "2016-07-19",
"Value": "1707.7607"
},
{
"EndDate": "2016-07-20",
"Value": "1717.0134"
},
{
"EndDate": "2016-07-21",
"Value": "1714.4697"
},
{
"EndDate": "2016-07-22",
"Value": "1719.0991"
},
{
"EndDate": "2016-07-25",
"Value": "1716.0702"
},
{
"EndDate": "2016-07-26",
"Value": "1716.206"
},
{
"EndDate": "2016-07-27",
"Value": "1718.7685"
},
{
"EndDate": "2016-07-28",
"Value": "1715.4001"
},
{
"EndDate": "2016-07-29",
"Value": "1719.8125"
},
{
"EndDate": "2016-08-01",
"Value": "1716.7872"
},
{
"EndDate": "2016-08-02",
"Value": "1700.4217"
},
{
"EndDate": "2016-08-03",
"Value": "1700.0151"
},
{
"EndDate": "2016-08-04",
"Value": "1706.7428"
},
{
"EndDate": "2016-08-05",
"Value": "1720.6401"
},
{
"EndDate": "2016-08-08",
"Value": "1725.1996"
},
{
"EndDate": "2016-08-09",
"Value": "1732.3411"
},
{
"EndDate": "2016-08-10",
"Value": "1728.034"
},
{
"EndDate": "2016-08-11",
"Value": "1736.759"
},
{
"EndDate": "2016-08-12",
"Value": "1736.9869"
},
{
"EndDate": "2016-08-15",
"Value": "1740.751"
},
{
"EndDate": "2016-08-16",
"Value": "1729.2033"
},
{
"EndDate": "2016-08-17",
"Value": "1729.2521"
},
{
"EndDate": "2016-08-18",
"Value": "1730.6569"
},
{
"EndDate": "2016-08-19",
"Value": "1728.4247"
},
{
"EndDate": "2016-08-22",
"Value": "1728.4977"
},
{
"EndDate": "2016-08-23",
"Value": "1733.7659"
},
{
"EndDate": "2016-08-24",
"Value": "1729.4873"
},
{
"EndDate": "2016-08-25",
"Value": "1725.4701"
},
{
"EndDate": "2016-08-26",
"Value": "1724.1001"
},
{
"EndDate": "2016-08-29",
"Value": "1731.7219"
},
{
"EndDate": "2016-08-30",
"Value": "1732.2659"
},
{
"EndDate": "2016-08-31",
"Value": "1729.4832"
},
{
"EndDate": "2016-09-01",
"Value": "1729.4668"
},
{
"EndDate": "2016-09-02",
"Value": "1742.2615"
},
{
"EndDate": "2016-09-06",
"Value": "1745.1367"
},
{
"EndDate": "2016-09-07",
"Value": "1746.8839"
},
{
"EndDate": "2016-09-08",
"Value": "1743.4572"
},
{
"EndDate": "2016-09-09",
"Value": "1713.184"
},
{
"EndDate": "2016-09-12",
"Value": "1718.9496"
},
{
"EndDate": "2016-09-13",
"Value": "1700.2357"
},
{
"EndDate": "2016-09-14",
"Value": "1698.5579"
},
{
"EndDate": "2016-09-15",
"Value": "1710.1435"
},
{
"EndDate": "2016-09-16",
"Value": "1704.8044"
},
{
"EndDate": "2016-09-19",
"Value": "1710.0788"
},
{
"EndDate": "2016-09-20",
"Value": "1711.5647"
},
{
"EndDate": "2016-09-21",
"Value": "1728.6092"
},
{
"EndDate": "2016-09-22",
"Value": "1742.2426"
},
{
"EndDate": "2016-09-23",
"Value": "1734.2468"
},
{
"EndDate": "2016-09-26",
"Value": "1717.6953"
},
{
"EndDate": "2016-09-27",
"Value": "1724.7246"
},
{
"EndDate": "2016-09-28",
"Value": "1731.9044"
},
{
"EndDate": "2016-09-29",
"Value": "1726.8118"
},
{
"EndDate": "2016-09-30",
"Value": "1732.2326"
},
{
"EndDate": "2016-10-03",
"Value": "1732.1641"
},
{
"EndDate": "2016-10-04",
"Value": "1732.7686"
},
{
"EndDate": "2016-10-05",
"Value": "1737.0424"
},
{
"EndDate": "2016-10-06",
"Value": "1737.6649"
},
{
"EndDate": "2016-10-07",
"Value": "1731.9903"
},
{
"EndDate": "2016-10-10",
"Value": "1740.5283"
},
{
"EndDate": "2016-10-11",
"Value": "1726.305"
},
{
"EndDate": "2016-10-12",
"Value": "1723.025"
},
{
"EndDate": "2016-10-13",
"Value": "1715.0478"
},
{
"EndDate": "2016-10-14",
"Value": "1720.8452"
},
{
"EndDate": "2016-10-17",
"Value": "1715.0069"
},
{
"EndDate": "2016-10-18",
"Value": "1726.8487"
},
{
"EndDate": "2016-10-19",
"Value": "1731.3931"
},
{
"EndDate": "2016-10-20",
"Value": "1732.9916"
},
{
"EndDate": "2016-10-21",
"Value": "1731.9584"
},
{
"EndDate": "2016-10-24",
"Value": "1737.0587"
},
{
"EndDate": "2016-10-25",
"Value": "1733.0398"
},
{
"EndDate": "2016-10-26",
"Value": "1728.1758"
},
{
"EndDate": "2016-10-27",
"Value": "1725.4518"
},
{
"EndDate": "2016-10-28",
"Value": "1721.7478"
},
{
"EndDate": "2016-10-31",
"Value": "1719.0356"
},
{
"EndDate": "2016-11-01",
"Value": "1708.3964"
},
{
"EndDate": "2016-11-02",
"Value": "1692.2314"
},
{
"EndDate": "2016-11-03",
"Value": "1685.8603"
},
{
"EndDate": "2016-11-04",
"Value": "1677.2348"
},
{
"EndDate": "2016-11-07",
"Value": "1708.7657"
},
{
"EndDate": "2016-11-08",
"Value": "1714.8361"
},
{
"EndDate": "2016-11-09",
"Value": "1721.5613"
},
{
"EndDate": "2016-11-10",
"Value": "1733.1575"
},
{
"EndDate": "2016-11-11",
"Value": "1728.4854"
},
{
"EndDate": "2016-11-14",
"Value": "1731.4681"
},
{
"EndDate": "2016-11-15",
"Value": "1742.8146"
},
{
"EndDate": "2016-11-16",
"Value": "1741.8609"
},
{
"EndDate": "2016-11-17",
"Value": "1750.5494"
},
{
"EndDate": "2016-11-18",
"Value": "1747.6168"
},
{
"EndDate": "2016-11-21",
"Value": "1757.8504"
},
{
"EndDate": "2016-11-22",
"Value": "1762.2339"
},
{
"EndDate": "2016-11-23",
"Value": "1763.3144"
},
{
"EndDate": "2016-11-25",
"Value": "1773.0425"
},
{
"EndDate": "2016-11-28",
"Value": "1763.0267"
},
{
"EndDate": "2016-11-29",
"Value": "1764.7959"
},
{
"EndDate": "2016-11-30",
"Value": "1764.9934"
},
{
"EndDate": "2016-12-01",
"Value": "1760.0589"
},
{
"EndDate": "2016-12-02",
"Value": "1757.5164"
},
{
"EndDate": "2016-12-05",
"Value": "1765.8569"
},
{
"EndDate": "2016-12-06",
"Value": "1775.1936"
},
{
"EndDate": "2016-12-07",
"Value": "1796.0913"
},
{
"EndDate": "2016-12-08",
"Value": "1806.027"
},
{
"EndDate": "2016-12-09",
"Value": "1816.5674"
},
{
"EndDate": "2016-12-12",
"Value": "1813.443"
},
{
"EndDate": "2016-12-13",
"Value": "1826.2901"
},
{
"EndDate": "2016-12-14",
"Value": "1815.5206"
},
{
"EndDate": "2016-12-15",
"Value": "1823.6471"
},
{
"EndDate": "2016-12-16",
"Value": "1823.8843"
},
{
"EndDate": "2016-12-19",
"Value": "1825.6123"
},
{
"EndDate": "2016-12-20",
"Value": "1832.0055"
},
{
"EndDate": "2016-12-21",
"Value": "1828.367"
},
{
"EndDate": "2016-12-22",
"Value": "1826.9147"
},
{
"EndDate": "2016-12-23",
"Value": "1828.7784"
},
{
"EndDate": "2016-12-27",
"Value": "1831.213"
},
{
"EndDate": "2016-12-28",
"Value": "1822.8294"
},
{
"EndDate": "2016-12-29",
"Value": "1820.294"
},
{
"EndDate": "2016-12-30",
"Value": "1815.0762"
},
{
"EndDate": "2016-12-31",
"Value": "1815.0523"
},
{
"EndDate": "2017-01-05",
"Value": "1841.7051"
},
{
"EndDate": "2017-01-06",
"Value": "1845.7586"
},
{
"EndDate": "2017-01-09",
"Value": "1841.779"
},
{
"EndDate": "2017-01-10",
"Value": "1841.6947"
},
{
"EndDate": "2017-01-11",
"Value": "1846.8929"
},
{
"EndDate": "2017-01-12",
"Value": "1840.0731"
},
{
"EndDate": "2017-01-13",
"Value": "1847.6924"
},
{
"EndDate": "2017-01-17",
"Value": "1834.2488"
},
{
"EndDate": "2017-01-18",
"Value": "1837.9009"
},
{
"EndDate": "2017-01-19",
"Value": "1834.9966"
},
{
"EndDate": "2017-01-20",
"Value": "1839.1851"
},
{
"EndDate": "2017-01-23",
"Value": "1830.6897"
},
{
"EndDate": "2017-01-24",
"Value": "1838.8881"
},
{
"EndDate": "2017-01-25",
"Value": "1854.0105"
},
{
"EndDate": "2017-01-26",
"Value": "1855.9436"
},
{
"EndDate": "2017-01-27",
"Value": "1855.2357"
},
{
"EndDate": "2017-01-30",
"Value": "1842.2577"
},
{
"EndDate": "2017-01-31",
"Value": "1836.0149"
},
{
"EndDate": "2017-02-01",
"Value": "1840.0297"
},
{
"EndDate": "2017-02-02",
"Value": "1838.6495"
},
{
"EndDate": "2017-02-03",
"Value": "1849.9576"
},
{
"EndDate": "2017-02-06",
"Value": "1845.0941"
},
{
"EndDate": "2017-02-07",
"Value": "1845.6172"
},
{
"EndDate": "2017-02-08",
"Value": "1848.5332"
},
{
"EndDate": "2017-02-09",
"Value": "1857.8473"
},
{
"EndDate": "2017-02-10",
"Value": "1867.4414"
},
{
"EndDate": "2017-02-13",
"Value": "1877.5998"
},
{
"EndDate": "2017-02-14",
"Value": "1880.9193"
},
{
"EndDate": "2017-02-15",
"Value": "1890.9701"
},
{
"EndDate": "2017-02-16",
"Value": "1888.4247"
},
{
"EndDate": "2017-02-17",
"Value": "1889.9237"
},
{
"EndDate": "2017-02-21",
"Value": "1900.193"
},
{
"EndDate": "2017-02-22",
"Value": "1899.6911"
},
{
"EndDate": "2017-02-23",
"Value": "1898.1931"
},
{
"EndDate": "2017-02-24",
"Value": "1894.531"
},
{
"EndDate": "2017-02-27",
"Value": "1893.9653"
},
{
"EndDate": "2017-02-28",
"Value": "1891.0731"
},
{
"EndDate": "2017-03-01",
"Value": "1916.9051"
},
{
"EndDate": "2017-03-02",
"Value": "1912.1744"
},
{
"EndDate": "2017-03-03",
"Value": "1912.4552"
},
{
"EndDate": "2017-03-06",
"Value": "1907.1057"
},
{
"EndDate": "2017-03-07",
"Value": "1903.0177"
},
{
"EndDate": "2017-03-08",
"Value": "1900.1211"
},
{
"EndDate": "2017-03-09",
"Value": "1902.2669"
},
{
"EndDate": "2017-03-10",
"Value": "1910.6287"
},
{
"EndDate": "2017-03-13",
"Value": "1913.0834"
},
{
"EndDate": "2017-03-14",
"Value": "1907.0103"
},
{
"EndDate": "2017-03-15",
"Value": "1918.3021"
},
{
"EndDate": "2017-03-16",
"Value": "1920.5815"
},
{
"EndDate": "2017-03-17",
"Value": "1918.862"
},
{
"EndDate": "2017-03-20",
"Value": "1915.6013"
},
{
"EndDate": "2017-03-21",
"Value": "1896.7139"
},
{
"EndDate": "2017-03-22",
"Value": "1891.6953"
},
{
"EndDate": "2017-03-23",
"Value": "1894.9236"
},
{
"EndDate": "2017-03-24",
"Value": "1896.3297"
},
{
"EndDate": "2017-03-27",
"Value": "1891.7018"
},
{
"EndDate": "2017-03-28",
"Value": "1906.4944"
},
{
"EndDate": "2017-03-29",
"Value": "1911.992"
},
{
"EndDate": "2017-03-30",
"Value": "1914.9992"
},
{
"EndDate": "2017-03-31",
"Value": "1910.4837"
},
{
"EndDate": "2017-04-03",
"Value": "1906.7267"
},
{
"EndDate": "2017-04-04",
"Value": "1907.4991"
},
{
"EndDate": "2017-04-05",
"Value": "1903.9516"
},
{
"EndDate": "2017-04-06",
"Value": "1905.0418"
},
{
"EndDate": "2017-04-07",
"Value": "1905.7386"
},
{
"EndDate": "2017-04-10",
"Value": "1908.6655"
},
{
"EndDate": "2017-04-11",
"Value": "1906.1938"
},
{
"EndDate": "2017-04-18",
"Value": "1888.8226"
},
{
"EndDate": "2017-04-19",
"Value": "1886.6095"
},
{
"EndDate": "2017-04-20",
"Value": "1897.7513"
},
{
"EndDate": "2017-04-21",
"Value": "1895.6721"
},
{
"EndDate": "2017-04-24",
"Value": "1923.3007"
},
{
"EndDate": "2017-04-25",
"Value": "1934.739"
},
{
"EndDate": "2017-04-26",
"Value": "1937.9246"
},
{
"EndDate": "2017-04-27",
"Value": "1936.8558"
},
{
"EndDate": "2017-04-28",
"Value": "1933.3"
},
{
"EndDate": "2017-05-02",
"Value": "1942.9178"
},
{
"EndDate": "2017-05-03",
"Value": "1940.8671"
},
{
"EndDate": "2017-05-04",
"Value": "1945.4406"
},
{
"EndDate": "2017-05-05",
"Value": "1954.1369"
},
{
"EndDate": "2017-05-08",
"Value": "1957.8569"
},
{
"EndDate": "2017-05-09",
"Value": "1957.5479"
},
{
"EndDate": "2017-05-10",
"Value": "1960.7869"
},
{
"EndDate": "2017-05-11",
"Value": "1957.0891"
},
{
"EndDate": "2017-05-12",
"Value": "1956.3463"
},
{
"EndDate": "2017-05-15",
"Value": "1963.5759"
},
{
"EndDate": "2017-05-16",
"Value": "1964.3959"
},
{
"EndDate": "2017-05-18",
"Value": "1933.4724"
},
{
"EndDate": "2017-05-19",
"Value": "1945.5961"
},
{
"EndDate": "2017-05-22",
"Value": "1953.1333"
},
{
"EndDate": "2017-05-23",
"Value": "1955.9619"
},
{
"EndDate": "2017-05-24",
"Value": "1960.0208"
},
{
"EndDate": "2017-05-26",
"Value": "1964.3585"
},
{
"EndDate": "2017-05-30",
"Value": "1961.7912"
},
{
"EndDate": "2017-05-31",
"Value": "1960.7758"
},
{
"EndDate": "2017-06-01",
"Value": "1974.9498"
},
{
"EndDate": "2017-06-02",
"Value": "1984.7543"
},
{
"EndDate": "2017-06-06",
"Value": "1973.4218"
},
{
"EndDate": "2017-06-07",
"Value": "1973.4104"
},
{
"EndDate": "2017-06-08",
"Value": "1973.4286"
},
{
"EndDate": "2017-06-09",
"Value": "1975.7188"
},
{
"EndDate": "2017-06-12",
"Value": "1970.7213"
},
{
"EndDate": "2017-06-13",
"Value": "1979.4962"
},
{
"EndDate": "2017-06-14",
"Value": "1976.538"
},
{
"EndDate": "2017-06-15",
"Value": "1969.5998"
},
{
"EndDate": "2017-06-16",
"Value": "1974.0851"
},
{
"EndDate": "2017-06-19",
"Value": "1989.8292"
},
{
"EndDate": "2017-06-20",
"Value": "1979.7788"
},
{
"EndDate": "2017-06-21",
"Value": "1976.067"
},
{
"EndDate": "2017-06-22",
"Value": "1976.4556"
},
{
"EndDate": "2017-06-23",
"Value": "1977.6597"
},
{
"EndDate": "2017-06-26",
"Value": "1980.7474"
},
{
"EndDate": "2017-06-27",
"Value": "1968.5769"
},
{
"EndDate": "2017-06-28",
"Value": "1979.0351"
},
{
"EndDate": "2017-06-29",
"Value": "1964.2568"
},
{
"EndDate": "2017-06-30",
"Value": "1961.0052"
},
{
"EndDate": "2017-07-03",
"Value": "1968.9805"
},
{
"EndDate": "2017-07-05",
"Value": "1969.9134"
},
{
"EndDate": "2017-07-06",
"Value": "1955.6764"
},
{
"EndDate": "2017-07-07",
"Value": "1961.5745"
},
{
"EndDate": "2017-07-10",
"Value": "1966.549"
},
{
"EndDate": "2017-07-11",
"Value": "1965.1809"
},
{
"EndDate": "2017-07-12",
"Value": "1978.8925"
},
{
"EndDate": "2017-07-13",
"Value": "1982.9746"
},
{
"EndDate": "2017-07-14",
"Value": "1988.825"
},
{
"EndDate": "2017-07-17",
"Value": "1988.7474"
},
{
"EndDate": "2017-07-18",
"Value": "1984.4449"
},
{
"EndDate": "2017-07-19",
"Value": "1994.0629"
},
{
"EndDate": "2017-07-20",
"Value": "1996.2266"
},
{
"EndDate": "2017-07-21",
"Value": "1989.5989"
},
{
"EndDate": "2017-07-24",
"Value": "1985.1009"
},
{
"EndDate": "2017-07-25",
"Value": "1991.2436"
},
{
"EndDate": "2017-07-26",
"Value": "1994.0468"
},
{
"EndDate": "2017-07-27",
"Value": "1993.6429"
},
{
"EndDate": "2017-07-28",
"Value": "1987.6244"
},
{
"EndDate": "2017-07-31",
"Value": "1986.9594"
},
{
"EndDate": "2017-08-01",
"Value": "1994.4704"
},
{
"EndDate": "2017-08-02",
"Value": "1994.9176"
},
{
"EndDate": "2017-08-03",
"Value": "1993.3043"
},
{
"EndDate": "2017-08-04",
"Value": "1998.8536"
},
{
"EndDate": "2017-08-07",
"Value": "2002.0871"
},
{
"EndDate": "2017-08-08",
"Value": "1999.4846"
},
{
"EndDate": "2017-08-09",
"Value": "1992.2452"
},
{
"EndDate": "2017-08-10",
"Value": "1969.7012"
},
{
"EndDate": "2017-08-11",
"Value": "1966.1265"
},
{
"EndDate": "2017-08-14",
"Value": "1982.4198"
},
{
"EndDate": "2017-08-15",
"Value": "1984.3826"
},
{
"EndDate": "2017-08-16",
"Value": "1989.6521"
},
{
"EndDate": "2017-08-17",
"Value": "1968.3019"
},
{
"EndDate": "2017-08-18",
"Value": "1960.1545"
},
{
"EndDate": "2017-08-21",
"Value": "1959.3393"
},
{
"EndDate": "2017-08-22",
"Value": "1976.1742"
},
{
"EndDate": "2017-08-23",
"Value": "1971.7075"
},
{
"EndDate": "2017-08-24",
"Value": "1969.0319"
},
{
"EndDate": "2017-08-25",
"Value": "1970.7591"
},
{
"EndDate": "2017-08-28",
"Value": "1969.4806"
},
{
"EndDate": "2017-08-29",
"Value": "1965.1329"
},
{
"EndDate": "2017-08-30",
"Value": "1974.9527"
},
{
"EndDate": "2017-08-31",
"Value": "1987.489"
},
{
"EndDate": "2017-09-01",
"Value": "1992.3476"
},
{
"EndDate": "2017-09-05",
"Value": "1976.3965"
},
{
"EndDate": "2017-09-06",
"Value": "1979.7118"
},
{
"EndDate": "2017-09-07",
"Value": "1981.9718"
},
{
"EndDate": "2017-09-08",
"Value": "1979.594"
},
{
"EndDate": "2017-09-11",
"Value": "2000.583"
},
{
"EndDate": "2017-09-12",
"Value": "2009.6207"
},
{
"EndDate": "2017-09-13",
"Value": "2011.8371"
},
{
"EndDate": "2017-09-14",
"Value": "2009.2609"
},
{
"EndDate": "2017-09-15",
"Value": "2008.1023"
},
{
"EndDate": "2017-09-18",
"Value": "2013.1635"
},
{
"EndDate": "2017-09-19",
"Value": "2018.6129"
},
{
"EndDate": "2017-09-20",
"Value": "2019.4126"
},
{
"EndDate": "2017-09-21",
"Value": "2016.7044"
},
{
"EndDate": "2017-09-22",
"Value": "2018.1918"
},
{
"EndDate": "2017-09-25",
"Value": "2016.2345"
},
{
"EndDate": "2017-09-26",
"Value": "2015.5642"
},
{
"EndDate": "2017-09-27",
"Value": "2023.6258"
},
{
"EndDate": "2017-09-28",
"Value": "2027.2673"
},
{
"EndDate": "2017-09-29",
"Value": "2035.2858"
},
{
"EndDate": "2017-10-02",
"Value": "2043.6088"
},
{
"EndDate": "2017-10-03",
"Value": "2048.6998"
},
{
"EndDate": "2017-10-04",
"Value": "2048.8631"
},
{
"EndDate": "2017-10-05",
"Value": "2057.7001"
},
{
"EndDate": "2017-10-06",
"Value": "2056.824"
},
{
"EndDate": "2017-10-09",
"Value": "2054.3051"
},
{
"EndDate": "2017-10-10",
"Value": "2057.296"
},
{
"EndDate": "2017-10-11",
"Value": "2060.4765"
},
{
"EndDate": "2017-10-12",
"Value": "2059.458"
},
{
"EndDate": "2017-10-13",
"Value": "2061.8024"
},
{
"EndDate": "2017-10-16",
"Value": "2065.0929"
},
{
"EndDate": "2017-10-17",
"Value": "2066.8897"
},
{
"EndDate": "2017-10-18",
"Value": "2070.5101"
},
{
"EndDate": "2017-10-19",
"Value": "2069.9308"
},
{
"EndDate": "2017-10-20",
"Value": "2077.178"
},
{
"EndDate": "2017-10-23",
"Value": "2073.5571"
},
{
"EndDate": "2017-10-24",
"Value": "2076.3577"
},
{
"EndDate": "2017-10-25",
"Value": "2066.8802"
},
{
"EndDate": "2017-10-26",
"Value": "2074.9343"
},
{
"EndDate": "2017-10-27",
"Value": "2089.5909"
},
{
"EndDate": "2017-10-30",
"Value": "2086.1601"
},
{
"EndDate": "2017-10-31",
"Value": "2088.7386"
},
{
"EndDate": "2017-11-01",
"Value": "2095.306"
},
{
"EndDate": "2017-11-02",
"Value": "2096.3278"
},
{
"EndDate": "2017-11-03",
"Value": "2101.5248"
},
{
"EndDate": "2017-11-06",
"Value": "2102.9368"
},
{
"EndDate": "2017-11-07",
"Value": "2102.8532"
},
{
"EndDate": "2017-11-08",
"Value": "2105.4949"
},
{
"EndDate": "2017-11-09",
"Value": "2096.0988"
},
{
"EndDate": "2017-11-10",
"Value": "2091.2221"
},
{
"EndDate": "2017-11-13",
"Value": "2088.1966"
},
{
"EndDate": "2017-11-14",
"Value": "2082.3432"
},
{
"EndDate": "2017-11-15",
"Value": "2068.8379"
},
{
"EndDate": "2017-11-16",
"Value": "2083.8292"
},
{
"EndDate": "2017-11-17",
"Value": "2080.611"
},
{
"EndDate": "2017-11-20",
"Value": "2083.579"
},
{
"EndDate": "2017-11-21",
"Value": "2095.5816"
},
{
"EndDate": "2017-11-22",
"Value": "2094.3341"
},
{
"EndDate": "2017-11-24",
"Value": "2098.7799"
},
{
"EndDate": "2017-11-27",
"Value": "2095.0655"
},
{
"EndDate": "2017-11-28",
"Value": "2110.2738"
},
{
"EndDate": "2017-11-29",
"Value": "2110.3665"
},
{
"EndDate": "2017-11-30",
"Value": "2118.8168"
},
{
"EndDate": "2017-12-01",
"Value": "2113.4748"
},
{
"EndDate": "2017-12-04",
"Value": "2114.5764"
},
{
"EndDate": "2017-12-05",
"Value": "2108.8788"
},
{
"EndDate": "2017-12-06",
"Value": "2104.0847"
},
{
"EndDate": "2017-12-07",
"Value": "2111.2317"
},
{
"EndDate": "2017-12-08",
"Value": "2124.3184"
},
{
"EndDate": "2017-12-11",
"Value": "2130.7956"
},
{
"EndDate": "2017-12-12",
"Value": "2135.7529"
},
{
"EndDate": "2017-12-13",
"Value": "2133.1565"
},
{
"EndDate": "2017-12-14",
"Value": "2124.2632"
},
{
"EndDate": "2017-12-15",
"Value": "2133.8795"
},
{
"EndDate": "2017-12-18",
"Value": "2150.4154"
},
{
"EndDate": "2017-12-19",
"Value": "2144.822"
},
{
"EndDate": "2017-12-20",
"Value": "2142.026"
},
{
"EndDate": "2017-12-21",
"Value": "2148.6513"
},
{
"EndDate": "2017-12-22",
"Value": "2147.7719"
},
{
"EndDate": "2017-12-27",
"Value": "2148.5294"
},
{
"EndDate": "2017-12-28",
"Value": "2147.6628"
},
{
"EndDate": "2017-12-29",
"Value": "2140.0063"
},
{
"EndDate": "2017-12-31",
"Value": "2140.0034"
},
{
"EndDate": "2018-01-04",
"Value": "2179.1503"
},
{
"EndDate": "2018-01-05",
"Value": "2193.5661"
},
{
"EndDate": "2018-01-08",
"Value": "2196.1611"
},
{
"EndDate": "2018-01-09",
"Value": "2202.3745"
},
{
"EndDate": "2018-01-10",
"Value": "2198.316"
},
{
"EndDate": "2018-01-11",
"Value": "2205.9352"
},
{
"EndDate": "2018-01-12",
"Value": "2214.0308"
},
{
"EndDate": "2018-01-16",
"Value": "2210.9761"
},
{
"EndDate": "2018-01-17",
"Value": "2220.3782"
},
{
"EndDate": "2018-01-18",
"Value": "2216.996"
},
{
"EndDate": "2018-01-19",
"Value": "2227.7995"
},
{
"EndDate": "2018-01-22",
"Value": "2239.9045"
},
{
"EndDate": "2018-01-23",
"Value": "2246.0618"
},
{
"EndDate": "2018-01-24",
"Value": "2239.2038"
},
{
"EndDate": "2018-01-25",
"Value": "2233.5588"
},
{
"EndDate": "2018-01-26",
"Value": "2250.1841"
},
{
"EndDate": "2018-01-29",
"Value": "2240.2623"
},
{
"EndDate": "2018-01-30",
"Value": "2218.6054"
},
{
"EndDate": "2018-01-31",
"Value": "2214.4485"
},
{
"EndDate": "2018-02-01",
"Value": "2215.0322"
},
{
"EndDate": "2018-02-02",
"Value": "2179.3102"
},
{
"EndDate": "2018-02-05",
"Value": "2110.8151"
},
{
"EndDate": "2018-02-06",
"Value": "2108.3109"
},
{
"EndDate": "2018-02-07",
"Value": "2111.5001"
},
{
"EndDate": "2018-02-08",
"Value": "2054.3153"
},
{
"EndDate": "2018-02-09",
"Value": "2059.5729"
},
{
"EndDate": "2018-02-12",
"Value": "2084.8572"
},
{
"EndDate": "2018-02-13",
"Value": "2084.0388"
},
{
"EndDate": "2018-02-14",
"Value": "2106.7784"
},
{
"EndDate": "2018-02-15",
"Value": "2127.5461"
},
{
"EndDate": "2018-02-16",
"Value": "2135.7616"
},
{
"EndDate": "2018-02-20",
"Value": "2130.3536"
},
{
"EndDate": "2018-02-21",
"Value": "2124.509"
},
{
"EndDate": "2018-02-22",
"Value": "2123.352"
},
{
"EndDate": "2018-02-23",
"Value": "2147.3549"
},
{
"EndDate": "2018-02-26",
"Value": "2168.5562"
},
{
"EndDate": "2018-02-27",
"Value": "2153.1078"
},
{
"EndDate": "2018-02-28",
"Value": "2131.6824"
},
{
"EndDate": "2018-03-01",
"Value": "2105.875"
},
{
"EndDate": "2018-03-02",
"Value": "2099.1194"
},
{
"EndDate": "2018-03-05",
"Value": "2115.3836"
},
{
"EndDate": "2018-03-06",
"Value": "2125.0684"
},
{
"EndDate": "2018-03-07",
"Value": "2123.8949"
},
{
"EndDate": "2018-03-08",
"Value": "2136.733"
},
{
"EndDate": "2018-03-09",
"Value": "2161.6702"
},
{
"EndDate": "2018-03-12",
"Value": "2165.9458"
},
{
"EndDate": "2018-03-13",
"Value": "2153.7939"
},
{
"EndDate": "2018-03-14",
"Value": "2144.8434"
},
{
"EndDate": "2018-03-15",
"Value": "2146.1405"
},
{
"EndDate": "2018-03-16",
"Value": "2149.1597"
},
{
"EndDate": "2018-03-19",
"Value": "2123.1882"
},
{
"EndDate": "2018-03-20",
"Value": "2126.4087"
},
{
"EndDate": "2018-03-21",
"Value": "2123.5493"
},
{
"EndDate": "2018-03-22",
"Value": "2084.3663"
},
{
"EndDate": "2018-03-23",
"Value": "2044.3868"
},
{
"EndDate": "2018-03-26",
"Value": "2074.5988"
},
{
"EndDate": "2018-03-27",
"Value": "2064.4329"
},
{
"EndDate": "2018-03-28",
"Value": "2059.6087"
},
{
"EndDate": "2018-04-03",
"Value": "2062.3645"
},
{
"EndDate": "2018-04-04",
"Value": "2074.65"
},
{
"EndDate": "2018-04-05",
"Value": "2098.268"
},
{
"EndDate": "2018-04-06",
"Value": "2068.3205"
},
{
"EndDate": "2018-04-09",
"Value": "2075.1651"
},
{
"EndDate": "2018-04-10",
"Value": "2102.0465"
},
{
"EndDate": "2018-04-11",
"Value": "2092.4729"
},
{
"EndDate": "2018-04-12",
"Value": "2104.3169"
},
{
"EndDate": "2018-04-13",
"Value": "2102.6055"
},
{
"EndDate": "2018-04-16",
"Value": "2111.2998"
},
{
"EndDate": "2018-04-17",
"Value": "2128.5137"
},
{
"EndDate": "2018-04-18",
"Value": "2136.1382"
},
{
"EndDate": "2018-04-19",
"Value": "2131.2988"
},
{
"EndDate": "2018-04-20",
"Value": "2121.8224"
},
{
"EndDate": "2018-04-23",
"Value": "2124.438"
},
{
"EndDate": "2018-04-24",
"Value": "2111.0541"
},
{
"EndDate": "2018-04-25",
"Value": "2108.6789"
},
{
"EndDate": "2018-04-26",
"Value": "2126.9764"
},
{
"EndDate": "2018-04-27",
"Value": "2132.0628"
},
{
"EndDate": "2018-04-30",
"Value": "2124.2983"
},
{
"EndDate": "2018-05-02",
"Value": "2121.5423"
},
{
"EndDate": "2018-05-03",
"Value": "2115.1026"
},
{
"EndDate": "2018-05-04",
"Value": "2135.2121"
},
{
"EndDate": "2018-05-07",
"Value": "2143.4978"
},
{
"EndDate": "2018-05-08",
"Value": "2145.0353"
},
{
"EndDate": "2018-05-09",
"Value": "2159.5605"
},
{
"EndDate": "2018-05-11",
"Value": "2179.2961"
},
{
"EndDate": "2018-05-14",
"Value": "2183.1641"
},
{
"EndDate": "2018-05-15",
"Value": "2174.3665"
},
{
"EndDate": "2018-05-16",
"Value": "2178.8614"
},
{
"EndDate": "2018-05-18",
"Value": "2179.3269"
},
{
"EndDate": "2018-05-22",
"Value": "2187.5757"
},
{
"EndDate": "2018-05-23",
"Value": "2182.5324"
},
{
"EndDate": "2018-05-24",
"Value": "2173.9074"
},
{
"EndDate": "2018-05-25",
"Value": "2170.0719"
},
{
"EndDate": "2018-05-29",
"Value": "2145.3396"
},
{
"EndDate": "2018-05-30",
"Value": "2160.1288"
},
{
"EndDate": "2018-05-31",
"Value": "2150.4216"
},
{
"EndDate": "2018-06-01",
"Value": "2169.3515"
},
{
"EndDate": "2018-06-04",
"Value": "2180.7332"
},
{
"EndDate": "2018-06-05",
"Value": "2180.048"
},
{
"EndDate": "2018-06-06",
"Value": "2193.1693"
},
{
"EndDate": "2018-06-07",
"Value": "2193.6451"
},
{
"EndDate": "2018-06-08",
"Value": "2194.7153"
},
{
"EndDate": "2018-06-11",
"Value": "2201.5764"
},
{
"EndDate": "2018-06-12",
"Value": "2204.4315"
},
{
"EndDate": "2018-06-13",
"Value": "2200.1382"
},
{
"EndDate": "2018-06-14",
"Value": "2206.5637"
},
{
"EndDate": "2018-06-15",
"Value": "2203.0404"
},
{
"EndDate": "2018-06-18",
"Value": "2195.004"
},
{
"EndDate": "2018-06-19",
"Value": "2182.4585"
},
{
"EndDate": "2018-06-20",
"Value": "2188.5626"
},
{
"EndDate": "2018-06-21",
"Value": "2174.5526"
},
{
"EndDate": "2018-06-22",
"Value": "2182.3799"
},
{
"EndDate": "2018-06-25",
"Value": "2150.1646"
},
{
"EndDate": "2018-06-26",
"Value": "2154.4835"
},
{
"EndDate": "2018-06-27",
"Value": "2146.0285"
},
{
"EndDate": "2018-06-28",
"Value": "2150.1127"
},
{
"EndDate": "2018-06-29",
"Value": "2156.1365"
},
{
"EndDate": "2018-07-02",
"Value": "2151.5336"
},
{
"EndDate": "2018-07-03",
"Value": "2148.8548"
},
{
"EndDate": "2018-07-05",
"Value": "2161.1788"
},
{
"EndDate": "2018-07-06",
"Value": "2176.2788"
},
{
"EndDate": "2018-07-09",
"Value": "2194.6343"
},
{
"EndDate": "2018-07-10",
"Value": "2201.3216"
},
{
"EndDate": "2018-07-11",
"Value": "2182.9795"
},
{
"EndDate": "2018-07-12",
"Value": "2200.6698"
},
{
"EndDate": "2018-07-13",
"Value": "2205.4979"
},
{
"EndDate": "2018-07-16",
"Value": "2201.4589"
},
{
"EndDate": "2018-07-17",
"Value": "2209.8187"
},
{
"EndDate": "2018-07-18",
"Value": "2216.9844"
},
{
"EndDate": "2018-07-19",
"Value": "2212.288"
},
{
"EndDate": "2018-07-20",
"Value": "2208.7905"
},
{
"EndDate": "2018-07-23",
"Value": "2208.4063"
},
{
"EndDate": "2018-07-24",
"Value": "2218.872"
},
{
"EndDate": "2018-07-25",
"Value": "2230.8143"
},
{
"EndDate": "2018-07-26",
"Value": "2231.4108"
},
{
"EndDate": "2018-07-27",
"Value": "2225.2397"
},
{
"EndDate": "2018-07-30",
"Value": "2214.2488"
},
{
"EndDate": "2018-07-31",
"Value": "2221.293"
},
{
"EndDate": "2018-08-01",
"Value": "2218.6192"
},
{
"EndDate": "2018-08-02",
"Value": "2218.9832"
},
{
"EndDate": "2018-08-03",
"Value": "2227.0186"
},
{
"EndDate": "2018-08-06",
"Value": "2231.7713"
},
{
"EndDate": "2018-08-07",
"Value": "2239.9007"
},
{
"EndDate": "2018-08-08",
"Value": "2239.799"
},
{
"EndDate": "2018-08-09",
"Value": "2238.9244"
},
{
"EndDate": "2018-08-10",
"Value": "2219.2188"
},
{
"EndDate": "2018-08-13",
"Value": "2206.721"
},
{
"EndDate": "2018-08-14",
"Value": "2218.8168"
},
{
"EndDate": "2018-08-15",
"Value": "2198.854"
},
{
"EndDate": "2018-08-16",
"Value": "2211.8666"
},
{
"EndDate": "2018-08-17",
"Value": "2218.08"
},
{
"EndDate": "2018-08-20",
"Value": "2224.6691"
},
{
"EndDate": "2018-08-21",
"Value": "2227.6832"
},
{
"EndDate": "2018-08-22",
"Value": "2229.3905"
},
{
"EndDate": "2018-08-23",
"Value": "2225.7211"
},
{
"EndDate": "2018-08-24",
"Value": "2237.2854"
},
{
"EndDate": "2018-08-27",
"Value": "2254.5577"
},
{
"EndDate": "2018-08-28",
"Value": "2256.1464"
},
{
"EndDate": "2018-08-29",
"Value": "2266.0913"
},
{
"EndDate": "2018-08-30",
"Value": "2256.4516"
},
{
"EndDate": "2018-08-31",
"Value": "2250.9044"
},
{
"EndDate": "2018-09-04",
"Value": "2243.2116"
},
{
"EndDate": "2018-09-05",
"Value": "2229.0663"
},
{
"EndDate": "2018-09-06",
"Value": "2218.1892"
},
{
"EndDate": "2018-09-07",
"Value": "2213.3546"
},
{
"EndDate": "2018-09-10",
"Value": "2218.7746"
},
{
"EndDate": "2018-09-11",
"Value": "2226.0304"
},
{
"EndDate": "2018-09-12",
"Value": "2227.5619"
},
{
"EndDate": "2018-09-13",
"Value": "2236.7387"
},
{
"EndDate": "2018-09-14",
"Value": "2241.9094"
},
{
"EndDate": "2018-09-17",
"Value": "2233.3454"
},
{
"EndDate": "2018-09-18",
"Value": "2244.2342"
},
{
"EndDate": "2018-09-19",
"Value": "2251.2049"
},
{
"EndDate": "2018-09-20",
"Value": "2266.0793"
},
{
"EndDate": "2018-09-21",
"Value": "2271.0339"
},
{
"EndDate": "2018-09-24",
"Value": "2263.5095"
},
{
"EndDate": "2018-09-25",
"Value": "2265.5451"
},
{
"EndDate": "2018-09-26",
"Value": "2263.3895"
},
{
"EndDate": "2018-09-27",
"Value": "2266.6329"
},
{
"EndDate": "2018-09-28",
"Value": "2263.6126"
},
{
"EndDate": "2018-10-01",
"Value": "2269.4745"
},
{
"EndDate": "2018-10-02",
"Value": "2265.2995"
},
{
"EndDate": "2018-10-03",
"Value": "2266.9509"
},
{
"EndDate": "2018-10-04",
"Value": "2248.054"
},
{
"EndDate": "2018-10-05",
"Value": "2233.4182"
},
{
"EndDate": "2018-10-08",
"Value": "2225.051"
},
{
"EndDate": "2018-10-09",
"Value": "2219.2777"
},
{
"EndDate": "2018-10-10",
"Value": "2164.2031"
},
{
"EndDate": "2018-10-11",
"Value": "2116.7262"
},
{
"EndDate": "2018-10-12",
"Value": "2136.7269"
},
{
"EndDate": "2018-10-15",
"Value": "2126.1326"
},
{
"EndDate": "2018-10-16",
"Value": "2163.8756"
},
{
"EndDate": "2018-10-17",
"Value": "2164.2441"
},
{
"EndDate": "2018-10-18",
"Value": "2139.9017"
},
{
"EndDate": "2018-10-19",
"Value": "2138.3509"
},
{
"EndDate": "2018-10-22",
"Value": "2130.5156"
},
{
"EndDate": "2018-10-23",
"Value": "2107.7331"
},
{
"EndDate": "2018-10-24",
"Value": "2061.2292"
},
{
"EndDate": "2018-10-25",
"Value": "2080.9577"
},
{
"EndDate": "2018-10-26",
"Value": "2052.8038"
},
{
"EndDate": "2018-10-29",
"Value": "2048.7379"
},
{
"EndDate": "2018-10-30",
"Value": "2073.7056"
},
{
"EndDate": "2018-10-31",
"Value": "2101.4281"
},
{
"EndDate": "2018-11-01",
"Value": "2115.6924"
},
{
"EndDate": "2018-11-02",
"Value": "2112.9386"
},
{
"EndDate": "2018-11-05",
"Value": "2115.1212"
},
{
"EndDate": "2018-11-06",
"Value": "2124.9124"
},
{
"EndDate": "2018-11-07",
"Value": "2156.754"
},
{
"EndDate": "2018-11-08",
"Value": "2157.5188"
},
{
"EndDate": "2018-11-09",
"Value": "2141.4749"
},
{
"EndDate": "2018-11-12",
"Value": "2111.6342"
},
{
"EndDate": "2018-11-13",
"Value": "2108.7717"
},
{
"EndDate": "2018-11-14",
"Value": "2096.206"
},
{
"EndDate": "2018-11-15",
"Value": "2109.6953"
},
{
"EndDate": "2018-11-16",
"Value": "2111.8172"
},
{
"EndDate": "2018-11-19",
"Value": "2086.7741"
},
{
"EndDate": "2018-11-20",
"Value": "2053.6772"
},
{
"EndDate": "2018-11-21",
"Value": "2064.7409"
},
{
"EndDate": "2018-11-23",
"Value": "2055.4125"
},
{
"EndDate": "2018-11-26",
"Value": "2082.976"
},
{
"EndDate": "2018-11-27",
"Value": "2086.8062"
},
{
"EndDate": "2018-11-28",
"Value": "2119.0714"
},
{
"EndDate": "2018-11-29",
"Value": "2118.4123"
},
{
"EndDate": "2018-11-30",
"Value": "2128.1508"
},
{
"EndDate": "2018-12-03",
"Value": "2152.5425"
},
{
"EndDate": "2018-12-04",
"Value": "2100.4691"
},
{
"EndDate": "2018-12-06",
"Value": "2071.8734"
},
{
"EndDate": "2018-12-07",
"Value": "2046.2243"
},
{
"EndDate": "2018-12-10",
"Value": "2035.3016"
},
{
"EndDate": "2018-12-11",
"Value": "2038.8201"
},
{
"EndDate": "2018-12-12",
"Value": "2058.5559"
},
{
"EndDate": "2018-12-13",
"Value": "2058.5252"
},
{
"EndDate": "2018-12-14",
"Value": "2027.0817"
},
{
"EndDate": "2018-12-17",
"Value": "1995.8572"
},
{
"EndDate": "2018-12-18",
"Value": "1986.5332"
},
{
"EndDate": "2018-12-19",
"Value": "1969.7898"
},
{
"EndDate": "2018-12-20",
"Value": "1938.7929"
},
{
"EndDate": "2018-12-21",
"Value": "1907.0982"
},
{
"EndDate": "2018-12-27",
"Value": "1935.6351"
},
{
"EndDate": "2018-12-28",
"Value": "1943.8417"
},
{
"EndDate": "2018-12-31",
"Value": "1957.1066"
},
{
"EndDate": "2019-01-02",
"Value": "1957.3617"
},
{
"EndDate": "2019-01-03",
"Value": "1924.631"
},
{
"EndDate": "2019-01-04",
"Value": "1974.6535"
},
{
"EndDate": "2019-01-07",
"Value": "1988.7395"
},
{
"EndDate": "2019-01-08",
"Value": "2005.8702"
},
{
"EndDate": "2019-01-09",
"Value": "2017.8957"
},
{
"EndDate": "2019-01-10",
"Value": "2023.7273"
},
{
"EndDate": "2019-01-11",
"Value": "2024.6406"
},
{
"EndDate": "2019-01-14",
"Value": "2014.929"
},
{
"EndDate": "2019-01-15",
"Value": "2032.4777"
},
{
"EndDate": "2019-01-16",
"Value": "2036.9316"
},
{
"EndDate": "2019-01-17",
"Value": "2047.1102"
},
{
"EndDate": "2019-01-18",
"Value": "2073.8033"
},
{
"EndDate": "2019-01-22",
"Value": "2052.5769"
},
{
"EndDate": "2019-01-23",
"Value": "2052.2243"
},
{
"EndDate": "2019-01-24",
"Value": "2055.8769"
},
{
"EndDate": "2019-01-25",
"Value": "2071.9351"
},
{
"EndDate": "2019-01-28",
"Value": "2056.8095"
},
{
"EndDate": "2019-01-29",
"Value": "2057.7393"
},
{
"EndDate": "2019-01-30",
"Value": "2078.9101"
},
{
"EndDate": "2019-01-31",
"Value": "2091.5595"
},
{
"EndDate": "2019-02-01",
"Value": "2094.9249"
},
{
"EndDate": "2019-02-04",
"Value": "2105.7545"
},
{
"EndDate": "2019-02-05",
"Value": "2121.3027"
},
{
"EndDate": "2019-02-06",
"Value": "2118.8501"
},
{
"EndDate": "2019-02-07",
"Value": "2098.2079"
},
{
"EndDate": "2019-02-08",
"Value": "2092.4531"
},
{
"EndDate": "2019-02-11",
"Value": "2097.7091"
},
{
"EndDate": "2019-02-12",
"Value": "2122.2162"
},
{
"EndDate": "2019-02-13",
"Value": "2130.8191"
},
{
"EndDate": "2019-02-14",
"Value": "2127.3585"
},
{
"EndDate": "2019-02-15",
"Value": "2146.2981"
},
{
"EndDate": "2019-02-19",
"Value": "2151.4477"
},
{
"EndDate": "2019-02-20",
"Value": "2158.4003"
},
{
"EndDate": "2019-02-21",
"Value": "2153.0208"
},
{
"EndDate": "2019-02-22",
"Value": "2162.3932"
},
{
"EndDate": "2019-02-25",
"Value": "2167.372"
},
{
"EndDate": "2019-02-26",
"Value": "2165.6206"
},
{
"EndDate": "2019-02-27",
"Value": "2163.5833"
},
{
"EndDate": "2019-02-28",
"Value": "2158.1818"
},
{
"EndDate": "2019-03-01",
"Value": "2171.2456"
},
{
"EndDate": "2019-03-04",
"Value": "2169.2576"
},
{
"EndDate": "2019-03-05",
"Value": "2167.7801"
},
{
"EndDate": "2019-03-06",
"Value": "2157.5762"
},
{
"EndDate": "2019-03-07",
"Value": "2141.9049"
},
{
"EndDate": "2019-03-08",
"Value": "2131.0153"
},
{
"EndDate": "2019-03-11",
"Value": "2156.2687"
},
{
"EndDate": "2019-03-12",
"Value": "2164.7112"
},
{
"EndDate": "2019-03-13",
"Value": "2174.5512"
},
{
"EndDate": "2019-03-14",
"Value": "2176.426"
},
{
"EndDate": "2019-03-15",
"Value": "2188.3119"
},
{
"EndDate": "2019-03-18",
"Value": "2199.957"
},
{
"EndDate": "2019-03-19",
"Value": "2201.6621"
},
{
"EndDate": "2019-03-20",
"Value": "2193.7173"
},
{
"EndDate": "2019-03-21",
"Value": "2209.5284"
},
{
"EndDate": "2019-03-22",
"Value": "2174.7384"
},
{
"EndDate": "2019-03-25",
"Value": "2165.6203"
},
{
"EndDate": "2019-03-26",
"Value": "2183.3282"
},
{
"EndDate": "2019-03-27",
"Value": "2175.0164"
},
{
"EndDate": "2019-03-28",
"Value": "2181.3008"
},
{
"EndDate": "2019-03-29",
"Value": "2194.9551"
},
{
"EndDate": "2019-04-01",
"Value": "2216.953"
},
{
"EndDate": "2019-04-02",
"Value": "2223.324"
},
{
"EndDate": "2019-04-03",
"Value": "2233.528"
},
{
"EndDate": "2019-04-04",
"Value": "2235.0815"
},
{
"EndDate": "2019-04-05",
"Value": "2243.9665"
},
{
"EndDate": "2019-04-08",
"Value": "2244.5436"
},
{
"EndDate": "2019-04-09",
"Value": "2233.93"
},
{
"EndDate": "2019-04-10",
"Value": "2239.0627"
},
{
"EndDate": "2019-04-11",
"Value": "2239.137"
},
{
"EndDate": "2019-04-12",
"Value": "2249.9709"
},
{
"EndDate": "2019-04-15",
"Value": "2249.6138"
},
{
"EndDate": "2019-04-16",
"Value": "2255.7749"
},
{
"EndDate": "2019-04-17",
"Value": "2251.0311"
},
{
"EndDate": "2019-04-23",
"Value": "2274.5943"
},
{
"EndDate": "2019-04-24",
"Value": "2270.0152"
},
{
"EndDate": "2019-04-25",
"Value": "2269.2841"
},
{
"EndDate": "2019-04-26",
"Value": "2277.5705"
},
{
"EndDate": "2019-04-29",
"Value": "2280.5248"
},
{
"EndDate": "2019-04-30",
"Value": "2280.6389"
},
{
"EndDate": "2019-05-02",
"Value": "2264.8468"
},
{
"EndDate": "2019-05-03",
"Value": "2277.3688"
},
{
"EndDate": "2019-05-06",
"Value": "2269.0515"
},
{
"EndDate": "2019-05-07",
"Value": "2232.5548"
},
{
"EndDate": "2019-05-08",
"Value": "2228.941"
},
{
"EndDate": "2019-05-09",
"Value": "2214.1063"
},
{
"EndDate": "2019-05-10",
"Value": "2224.1117"
},
{
"EndDate": "2019-05-13",
"Value": "2181.0715"
},
{
"EndDate": "2019-05-14",
"Value": "2197.658"
},
{
"EndDate": "2019-05-15",
"Value": "2211.0767"
},
{
"EndDate": "2019-05-16",
"Value": "2230.4703"
},
{
"EndDate": "2019-05-20",
"Value": "2207.7151"
},
{
"EndDate": "2019-05-21",
"Value": "2223.0495"
},
{
"EndDate": "2019-05-22",
"Value": "2214.8246"
},
{
"EndDate": "2019-05-23",
"Value": "2186.8748"
},
{
"EndDate": "2019-05-24",
"Value": "2195.9162"
},
{
"EndDate": "2019-05-28",
"Value": "2186.7656"
},
{
"EndDate": "2019-05-29",
"Value": "2166.6788"
},
{
"EndDate": "2019-05-31",
"Value": "2146.3657"
},
{
"EndDate": "2019-06-03",
"Value": "2139.3835"
},
{
"EndDate": "2019-06-04",
"Value": "2175.0132"
},
{
"EndDate": "2019-06-05",
"Value": "2191.7913"
},
{
"EndDate": "2019-06-06",
"Value": "2200.5838"
},
{
"EndDate": "2019-06-07",
"Value": "2217.886"
},
{
"EndDate": "2019-06-11",
"Value": "2234.4809"
},
{
"EndDate": "2019-06-12",
"Value": "2231.6332"
},
{
"EndDate": "2019-06-13",
"Value": "2233.7802"
},
{
"EndDate": "2019-06-14",
"Value": "2233.2512"
},
{
"EndDate": "2019-06-17",
"Value": "2233.9953"
},
{
"EndDate": "2019-06-18",
"Value": "2255.979"
},
{
"EndDate": "2019-06-19",
"Value": "2265.1547"
},
{
"EndDate": "2019-06-20",
"Value": "2279.622"
},
{
"EndDate": "2019-06-21",
"Value": "2273.1894"
},
{
"EndDate": "2019-06-24",
"Value": "2268.9694"
},
{
"EndDate": "2019-06-25",
"Value": "2253.5058"
},
{
"EndDate": "2019-06-26",
"Value": "2249.776"
},
{
"EndDate": "2019-06-27",
"Value": "2256.5029"
},
{
"EndDate": "2019-06-28",
"Value": "2270.5301"
},
{
"EndDate": "2019-07-01",
"Value": "2290.2661"
},
{
"EndDate": "2019-07-02",
"Value": "2297.194"
},
{
"EndDate": "2019-07-03",
"Value": "2311.4096"
},
{
"EndDate": "2019-07-05",
"Value": "2308.3712"
},
{
"EndDate": "2019-07-08",
"Value": "2297.4998"
},
{
"EndDate": "2019-07-09",
"Value": "2297.8638"
},
{
"EndDate": "2019-07-10",
"Value": "2303.0005"
},
{
"EndDate": "2019-07-11",
"Value": "2305.8106"
},
{
"EndDate": "2019-07-12",
"Value": "2312.2239"
},
{
"EndDate": "2019-07-15",
"Value": "2313.9343"
},
{
"EndDate": "2019-07-16",
"Value": "2309.6941"
},
{
"EndDate": "2019-07-17",
"Value": "2298.3267"
},
{
"EndDate": "2019-07-18",
"Value": "2297.0768"
},
{
"EndDate": "2019-07-19",
"Value": "2288.0611"
},
{
"EndDate": "2019-07-22",
"Value": "2295.4336"
},
{
"EndDate": "2019-07-23",
"Value": "2312.916"
},
{
"EndDate": "2019-07-24",
"Value": "2321.2499"
},
{
"EndDate": "2019-07-25",
"Value": "2311.7378"
},
{
"EndDate": "2019-07-26",
"Value": "2324.4862"
},
{
"EndDate": "2019-07-29",
"Value": "2323.0676"
},
{
"EndDate": "2019-07-30",
"Value": "2314.7793"
},
{
"EndDate": "2019-07-31",
"Value": "2296.9202"
},
{
"EndDate": "2019-08-01",
"Value": "2280.4621"
},
{
"EndDate": "2019-08-02",
"Value": "2255.5616"
},
{
"EndDate": "2019-08-05",
"Value": "2195.4332"
},
{
"EndDate": "2019-08-06",
"Value": "2205.956"
},
{
"EndDate": "2019-08-07",
"Value": "2212.4863"
},
{
"EndDate": "2019-08-08",
"Value": "2249.2787"
},
{
"EndDate": "2019-08-09",
"Value": "2236.4678"
},
{
"EndDate": "2019-08-12",
"Value": "2216.554"
},
{
"EndDate": "2019-08-13",
"Value": "2238.2771"
},
{
"EndDate": "2019-08-14",
"Value": "2186.7945"
},
{
"EndDate": "2019-08-15",
"Value": "2180.4827"
},
{
"EndDate": "2019-08-16",
"Value": "2209.2917"
},
{
"EndDate": "2019-08-19",
"Value": "2235.3548"
},
{
"EndDate": "2019-08-20",
"Value": "2221.7222"
},
{
"EndDate": "2019-08-21",
"Value": "2242.3008"
},
{
"EndDate": "2019-08-22",
"Value": "2237.5492"
},
{
"EndDate": "2019-08-23",
"Value": "2193.2243"
},
{
"EndDate": "2019-08-26",
"Value": "2207.855"
},
{
"EndDate": "2019-08-27",
"Value": "2204.4782"
},
{
"EndDate": "2019-08-28",
"Value": "2216.9641"
},
{
"EndDate": "2019-08-29",
"Value": "2238.3691"
},
{
"EndDate": "2019-08-30",
"Value": "2248.6471"
},
{
"EndDate": "2019-09-03",
"Value": "2237.8525"
},
{
"EndDate": "2019-09-04",
"Value": "2258.4722"
},
{
"EndDate": "2019-09-05",
"Value": "2284.6657"
},
{
"EndDate": "2019-09-06",
"Value": "2288.2744"
},
{
"EndDate": "2019-09-09",
"Value": "2288.4823"
},
{
"EndDate": "2019-09-10",
"Value": "2290.2294"
},
{
"EndDate": "2019-09-11",
"Value": "2307.6604"
},
{
"EndDate": "2019-09-12",
"Value": "2314.759"
},
{
"EndDate": "2019-09-13",
"Value": "2316.9841"
},
{
"EndDate": "2019-09-16",
"Value": "2309.8025"
},
{
"EndDate": "2019-09-17",
"Value": "2314.2431"
},
{
"EndDate": "2019-09-18",
"Value": "2313.0325"
},
{
"EndDate": "2019-09-19",
"Value": "2317.0656"
},
{
"EndDate": "2019-09-20",
"Value": "2311.2252"
},
{
"EndDate": "2019-09-23",
"Value": "2307.8144"
},
{
"EndDate": "2019-09-24",
"Value": "2294.3185"
},
{
"EndDate": "2019-09-25",
"Value": "2299.4288"
},
{
"EndDate": "2019-09-26",
"Value": "2299.6431"
},
{
"EndDate": "2019-09-27",
"Value": "2293.907"
},
{
"EndDate": "2019-09-30",
"Value": "2300.5266"
},
{
"EndDate": "2019-10-01",
"Value": "2277.8922"
},
{
"EndDate": "2019-10-02",
"Value": "2232.8861"
},
{
"EndDate": "2019-10-03",
"Value": "2240.2453"
},
{
"EndDate": "2019-10-04",
"Value": "2265.2995"
},
{
"EndDate": "2019-10-07",
"Value": "2265.6985"
},
{
"EndDate": "2019-10-08",
"Value": "2238.5993"
},
{
"EndDate": "2019-10-09",
"Value": "2250.3128"
},
{
"EndDate": "2019-10-10",
"Value": "2266.2332"
},
{
"EndDate": "2019-10-11",
"Value": "2294.0731"
},
{
"EndDate": "2019-10-14",
"Value": "2290.5833"
},
{
"EndDate": "2019-10-15",
"Value": "2312.4637"
},
{
"EndDate": "2019-10-16",
"Value": "2310.7111"
},
{
"EndDate": "2019-10-17",
"Value": "2313.956"
},
{
"EndDate": "2019-10-18",
"Value": "2305.7282"
},
{
"EndDate": "2019-10-21",
"Value": "2319.543"
},
{
"EndDate": "2019-10-22",
"Value": "2312.3956"
},
{
"EndDate": "2019-10-23",
"Value": "2317.9219"
},
{
"EndDate": "2019-10-24",
"Value": "2328.6889"
},
{
"EndDate": "2019-10-25",
"Value": "2337.8052"
},
{
"EndDate": "2019-10-28",
"Value": "2347.8571"
},
{
"EndDate": "2019-10-29",
"Value": "2344.0413"
},
{
"EndDate": "2019-10-30",
"Value": "2349.4803"
},
{
"EndDate": "2019-10-31",
"Value": "2342.0543"
},
{
"EndDate": "2019-11-01",
"Value": "2363.7705"
},
{
"EndDate": "2019-11-04",
"Value": "2375.1119"
},
{
"EndDate": "2019-11-05",
"Value": "2377.6829"
},
{
"EndDate": "2019-11-06",
"Value": "2379.454"
},
{
"EndDate": "2019-11-07",
"Value": "2387.723"
},
{
"EndDate": "2019-11-08",
"Value": "2391.0696"
},
{
"EndDate": "2019-11-11",
"Value": "2387.0243"
},
{
"EndDate": "2019-11-12",
"Value": "2388.5255"
},
{
"EndDate": "2019-11-13",
"Value": "2389.5662"
},
{
"EndDate": "2019-11-14",
"Value": "2386.9267"
},
{
"EndDate": "2019-11-15",
"Value": "2402.6029"
},
{
"EndDate": "2019-11-18",
"Value": "2404.2483"
},
{
"EndDate": "2019-11-19",
"Value": "2404.0501"
},
{
"EndDate": "2019-11-20",
"Value": "2395.0959"
},
{
"EndDate": "2019-11-21",
"Value": "2389.8583"
},
{
"EndDate": "2019-11-22",
"Value": "2396.3704"
},
{
"EndDate": "2019-11-25",
"Value": "2415.1015"
},
{
"EndDate": "2019-11-26",
"Value": "2419.9468"
},
{
"EndDate": "2019-11-27",
"Value": "2425.4477"
},
{
"EndDate": "2019-11-29",
"Value": "2418.2265"
},
{
"EndDate": "2019-12-02",
"Value": "2399.6348"
},
{
"EndDate": "2019-12-03",
"Value": "2382.5228"
},
{
"EndDate": "2019-12-04",
"Value": "2395.2151"
},
{
"EndDate": "2019-12-05",
"Value": "2398.504"
},
{
"EndDate": "2019-12-06",
"Value": "2419.1998"
},
{
"EndDate": "2019-12-09",
"Value": "2414.2866"
},
{
"EndDate": "2019-12-10",
"Value": "2407.6844"
},
{
"EndDate": "2019-12-11",
"Value": "2412.5182"
},
{
"EndDate": "2019-12-12",
"Value": "2431.7279"
},
{
"EndDate": "2019-12-13",
"Value": "2439.7893"
},
{
"EndDate": "2019-12-16",
"Value": "2458.7535"
},
{
"EndDate": "2019-12-17",
"Value": "2458.8641"
},
{
"EndDate": "2019-12-18",
"Value": "2453.3858"
},
{
"EndDate": "2019-12-19",
"Value": "2464.0829"
},
{
"EndDate": "2019-12-20",
"Value": "2475.0205"
},
{
"EndDate": "2019-12-23",
"Value": "2476.7338"
},
{
"EndDate": "2019-12-27",
"Value": "2486.4913"
},
{
"EndDate": "2019-12-30",
"Value": "2471.1978"
},
{
"EndDate": "2019-12-31",
"Value": "2471.1551"
},
{
"EndDate": "2020-01-02",
"Value": "2492.2801"
},
{
"EndDate": "2020-01-03",
"Value": "2480.6095"
},
{
"EndDate": "2020-01-06",
"Value": "2480.9702"
},
{
"EndDate": "2020-01-07",
"Value": "2481.9971"
},
{
"EndDate": "2020-01-08",
"Value": "2484.0551"
},
{
"EndDate": "2020-01-09",
"Value": "2504.7688"
},
{
"EndDate": "2020-01-10",
"Value": "2501.2851"
},
{
"EndDate": "2020-01-13",
"Value": "2513.354"
},
{
"EndDate": "2020-01-14",
"Value": "2513.6957"
},
{
"EndDate": "2020-01-15",
"Value": "2515.9704"
},
{
"EndDate": "2020-01-16",
"Value": "2530.9316"
},
{
"EndDate": "2020-01-17",
"Value": "2543.4626"
},
{
"EndDate": "2020-01-21",
"Value": "2537.8535"
},
{
"EndDate": "2020-01-22",
"Value": "2536.1095"
},
{
"EndDate": "2020-01-23",
"Value": "2532.3034"
},
{
"EndDate": "2020-01-24",
"Value": "2526.1435"
},
{
"EndDate": "2020-01-27",
"Value": "2484.514"
},
{
"EndDate": "2020-01-28",
"Value": "2500.8097"
},
{
"EndDate": "2020-01-29",
"Value": "2505.7753"
},
{
"EndDate": "2020-01-30",
"Value": "2498.4396"
},
{
"EndDate": "2020-01-31",
"Value": "2466.3014"
},
{
"EndDate": "2020-02-03",
"Value": "2475.6857"
},
{
"EndDate": "2020-02-04",
"Value": "2514.4686"
},
{
"EndDate": "2020-02-05",
"Value": "2540.2023"
},
{
"EndDate": "2020-02-06",
"Value": "2554.0499"
},
{
"EndDate": "2020-02-07",
"Value": "2542.9448"
},
{
"EndDate": "2020-02-10",
"Value": "2553.0283"
},
{
"EndDate": "2020-02-11",
"Value": "2561.2758"
},
{
"EndDate": "2020-02-12",
"Value": "2575.4937"
},
{
"EndDate": "2020-02-13",
"Value": "2571.5787"
},
{
"EndDate": "2020-02-14",
"Value": "2574.6947"
},
{
"EndDate": "2020-02-18",
"Value": "2561.6553"
},
{
"EndDate": "2020-02-19",
"Value": "2579.4632"
},
{
"EndDate": "2020-02-20",
"Value": "2571.4442"
},
{
"EndDate": "2020-02-21",
"Value": "2545.8464"
},
{
"EndDate": "2020-02-24",
"Value": "2468.6651"
},
{
"EndDate": "2020-02-25",
"Value": "2404.9758"
},
{
"EndDate": "2020-02-26",
"Value": "2391.8496"
},
{
"EndDate": "2020-02-27",
"Value": "2300.9912"
},
{
"EndDate": "2020-02-28",
"Value": "2260.3686"
},
{
"EndDate": "2020-03-02",
"Value": "2330.6661"
},
{
"EndDate": "2020-03-03",
"Value": "2295.6393"
},
{
"EndDate": "2020-03-04",
"Value": "2362.3274"
},
{
"EndDate": "2020-03-05",
"Value": "2307.3942"
},
{
"EndDate": "2020-03-06",
"Value": "2254.9398"
},
{
"EndDate": "2020-03-09",
"Value": "2080.0205"
},
{
"EndDate": "2020-03-10",
"Value": "2148.2161"
},
{
"EndDate": "2020-03-11",
"Value": "2065.3786"
},
{
"EndDate": "2020-03-12",
"Value": "1845.5108"
},
{
"EndDate": "2020-03-13",
"Value": "1971.7151"
},
{
"EndDate": "2020-03-16",
"Value": "1766.0471"
},
{
"EndDate": "2020-03-17",
"Value": "1850.7486"
},
{
"EndDate": "2020-03-18",
"Value": "1731.9312"
},
{
"EndDate": "2020-03-19",
"Value": "1739.5725"
},
{
"EndDate": "2020-03-20",
"Value": "1667.7643"
},
{
"EndDate": "2020-03-23",
"Value": "1628.1803"
},
{
"EndDate": "2020-03-24",
"Value": "1807.7291"
},
{
"EndDate": "2020-03-25",
"Value": "1865.1191"
},
{
"EndDate": "2020-03-26",
"Value": "1969.5039"
},
{
"EndDate": "2020-03-27",
"Value": "1903.3858"
},
{
"EndDate": "2020-03-30",
"Value": "1954.7556"
},
{
"EndDate": "2020-03-31",
"Value": "1941.766"
},
{
"EndDate": "2020-04-01",
"Value": "1864.7008"
},
{
"EndDate": "2020-04-02",
"Value": "1892.8665"
},
{
"EndDate": "2020-04-03",
"Value": "1869.841"
},
{
"EndDate": "2020-04-06",
"Value": "1979.2167"
},
{
"EndDate": "2020-04-07",
"Value": "1989.6326"
},
{
"EndDate": "2020-04-08",
"Value": "2032.9144"
},
{
"EndDate": "2020-04-14",
"Value": "2096.2113"
},
{
"EndDate": "2020-04-15",
"Value": "2050.4699"
},
{
"EndDate": "2020-04-16",
"Value": "2057.0019"
},
{
"EndDate": "2020-04-17",
"Value": "2109.8787"
},
{
"EndDate": "2020-04-20",
"Value": "2086.6417"
},
{
"EndDate": "2020-04-21",
"Value": "2029.2816"
},
{
"EndDate": "2020-04-22",
"Value": "2067.2874"
},
{
"EndDate": "2020-04-23",
"Value": "2071.5525"
},
{
"EndDate": "2020-04-24",
"Value": "2087.8327"
},
{
"EndDate": "2020-04-27",
"Value": "2118.3279"
},
{
"EndDate": "2020-04-28",
"Value": "2115.4589"
},
{
"EndDate": "2020-04-29",
"Value": "2164.2103"
},
{
"EndDate": "2020-04-30",
"Value": "2138.8117"
},
{
"EndDate": "2020-05-04",
"Value": "2085.3581"
},
{
"EndDate": "2020-05-05",
"Value": "2108.935"
},
{
"EndDate": "2020-05-06",
"Value": "2099.1174"
},
{
"EndDate": "2020-05-07",
"Value": "2121.6624"
},
{
"EndDate": "2020-05-08",
"Value": "2153.3906"
},
{
"EndDate": "2020-05-11",
"Value": "2156.8459"
},
{
"EndDate": "2020-05-12",
"Value": "2124.3822"
},
{
"EndDate": "2020-05-13",
"Value": "2094.1885"
},
{
"EndDate": "2020-05-14",
"Value": "2096.6284"
},
{
"EndDate": "2020-05-15",
"Value": "2105.9923"
},
{
"EndDate": "2020-05-18",
"Value": "2167.1954"
},
{
"EndDate": "2020-05-19",
"Value": "2156.1512"
},
{
"EndDate": "2020-05-20",
"Value": "2184.5345"
},
{
"EndDate": "2020-05-22",
"Value": "2169.2871"
},
{
"EndDate": "2020-05-26",
"Value": "2206.0337"
},
{
"EndDate": "2020-05-27",
"Value": "2228.4568"
},
{
"EndDate": "2020-05-28",
"Value": "2238.466"
},
{
"EndDate": "2020-05-29",
"Value": "2236.3005"
},
{
"EndDate": "2020-06-02",
"Value": "2270.1896"
},
{
"EndDate": "2020-06-03",
"Value": "2304.8115"
},
{
"EndDate": "2020-06-04",
"Value": "2295.5889"
},
{
"EndDate": "2020-06-05",
"Value": "2344.3258"
},
{
"EndDate": "2020-06-08",
"Value": "2363.0252"
},
{
"EndDate": "2020-06-09",
"Value": "2347.6883"
},
{
"EndDate": "2020-06-10",
"Value": "2339.4826"
},
{
"EndDate": "2020-06-11",
"Value": "2228.3845"
},
{
"EndDate": "2020-06-12",
"Value": "2244.5841"
},
{
"EndDate": "2020-06-15",
"Value": "2251.5127"
},
{
"EndDate": "2020-06-16",
"Value": "2301.4522"
},
{
"EndDate": "2020-06-17",
"Value": "2299.9621"
},
{
"EndDate": "2020-06-18",
"Value": "2297.4711"
},
{
"EndDate": "2020-06-19",
"Value": "2293.2572"
},
{
"EndDate": "2020-06-22",
"Value": "2297.5052"
},
{
"EndDate": "2020-06-23",
"Value": "2313.0021"
},
{
"EndDate": "2020-06-24",
"Value": "2258.6763"
},
{
"EndDate": "2020-06-25",
"Value": "2278.8524"
},
{
"EndDate": "2020-06-26",
"Value": "2243.7588"
},
{
"EndDate": "2020-06-29",
"Value": "2260.3663"
},
{
"EndDate": "2020-06-30",
"Value": "2285.8972"
},
{
"EndDate": "2020-07-01",
"Value": "2294.8888"
},
{
"EndDate": "2020-07-02",
"Value": "2314.097"
},
{
"EndDate": "2020-07-06",
"Value": "2346.3916"
},
{
"EndDate": "2020-07-07",
"Value": "2326.4666"
},
{
"EndDate": "2020-07-08",
"Value": "2333.965"
},
{
"EndDate": "2020-07-09",
"Value": "2323.8468"
},
{
"EndDate": "2020-07-10",
"Value": "2340.8661"
},
{
"EndDate": "2020-07-13",
"Value": "2334.478"
},
{
"EndDate": "2020-07-14",
"Value": "2351.9971"
},
{
"EndDate": "2020-07-15",
"Value": "2376.4549"
},
{
"EndDate": "2020-07-16",
"Value": "2366.694"
},
{
"EndDate": "2020-07-17",
"Value": "2373.4856"
},
{
"EndDate": "2020-07-20",
"Value": "2390.5278"
},
{
"EndDate": "2020-07-21",
"Value": "2393.5447"
},
{
"EndDate": "2020-07-22",
"Value": "2397.0537"
},
{
"EndDate": "2020-07-23",
"Value": "2378.6282"
},
{
"EndDate": "2020-07-24",
"Value": "2359.5143"
},
{
"EndDate": "2020-07-27",
"Value": "2372.0443"
},
{
"EndDate": "2020-07-28",
"Value": "2360.4682"
},
{
"EndDate": "2020-07-29",
"Value": "2374.9117"
},
{
"EndDate": "2020-07-30",
"Value": "2362.9081"
},
{
"EndDate": "2020-07-31",
"Value": "2362.8184"
},
{
"EndDate": "2020-08-03",
"Value": "2387.6284"
},
{
"EndDate": "2020-08-04",
"Value": "2399.287"
},
{
"EndDate": "2020-08-05",
"Value": "2410.9966"
},
{
"EndDate": "2020-08-06",
"Value": "2416.9406"
},
{
"EndDate": "2020-08-07",
"Value": "2417.5274"
},
{
"EndDate": "2020-08-10",
"Value": "2421.669"
},
{
"EndDate": "2020-08-11",
"Value": "2420.4429"
},
{
"EndDate": "2020-08-12",
"Value": "2452.6072"
},
{
"EndDate": "2020-08-13",
"Value": "2450.1092"
},
{
"EndDate": "2020-08-14",
"Value": "2444.2579"
},
{
"EndDate": "2020-08-17",
"Value": "2451.495"
},
{
"EndDate": "2020-08-18",
"Value": "2453.1583"
},
{
"EndDate": "2020-08-19",
"Value": "2449.9809"
},
{
"EndDate": "2020-08-20",
"Value": "2449.1761"
},
{
"EndDate": "2020-08-21",
"Value": "2455.5213"
},
{
"EndDate": "2020-08-24",
"Value": "2478.5432"
},
{
"EndDate": "2020-08-25",
"Value": "2485.0319"
},
{
"EndDate": "2020-08-26",
"Value": "2505.4582"
},
{
"EndDate": "2020-08-27",
"Value": "2503.3228"
},
{
"EndDate": "2020-08-28",
"Value": "2508.0565"
},
{
"EndDate": "2020-08-31",
"Value": "2503.6031"
},
{
"EndDate": "2020-09-01",
"Value": "2512.2185"
},
{
"EndDate": "2020-09-02",
"Value": "2549.1711"
},
{
"EndDate": "2020-09-03",
"Value": "2476.8879"
},
{
"EndDate": "2020-09-04",
"Value": "2451.4998"
},
{
"EndDate": "2020-09-08",
"Value": "2405.6807"
},
{
"EndDate": "2020-09-09",
"Value": "2447.5825"
},
{
"EndDate": "2020-09-10",
"Value": "2422.8763"
},
{
"EndDate": "2020-09-11",
"Value": "2424.6804"
},
{
"EndDate": "2020-09-14",
"Value": "2451.3442"
},
{
"EndDate": "2020-09-15",
"Value": "2464.8811"
},
{
"EndDate": "2020-09-16",
"Value": "2457.6623"
},
{
"EndDate": "2020-09-17",
"Value": "2438.5623"
},
{
"EndDate": "2020-09-18",
"Value": "2416.4417"
},
{
"EndDate": "2020-09-21",
"Value": "2379.9522"
},
{
"EndDate": "2020-09-22",
"Value": "2398.421"
},
{
"EndDate": "2020-09-23",
"Value": "2359.8024"
},
{
"EndDate": "2020-09-24",
"Value": "2355.3972"
},
{
"EndDate": "2020-09-25",
"Value": "2388.7593"
},
{
"EndDate": "2020-09-28",
"Value": "2431.7927"
},
{
"EndDate": "2020-09-29",
"Value": "2423.7008"
},
{
"EndDate": "2020-09-30",
"Value": "2429.4748"
},
{
"EndDate": "2020-10-01",
"Value": "2442.5496"
},
{
"EndDate": "2020-10-02",
"Value": "2423.8564"
},
{
"EndDate": "2020-10-05",
"Value": "2462.499"
},
{
"EndDate": "2020-10-06",
"Value": "2439.1138"
},
{
"EndDate": "2020-10-07",
"Value": "2472.3166"
},
{
"EndDate": "2020-10-08",
"Value": "2490.4754"
},
{
"EndDate": "2020-10-09",
"Value": "2505.7074"
},
{
"EndDate": "2020-10-12",
"Value": "2534.6179"
},
{
"EndDate": "2020-10-13",
"Value": "2522.1173"
},
{
"EndDate": "2020-10-14",
"Value": "2513.4175"
},
{
"EndDate": "2020-10-15",
"Value": "2501.868"
},
{
"EndDate": "2020-10-16",
"Value": "2501.0548"
},
{
"EndDate": "2020-10-19",
"Value": "2475.7945"
},
{
"EndDate": "2020-10-20",
"Value": "2480.0127"
},
{
"EndDate": "2020-10-21",
"Value": "2472.5021"
},
{
"EndDate": "2020-10-22",
"Value": "2477.8645"
},
{
"EndDate": "2020-10-23",
"Value": "2487.8453"
},
{
"EndDate": "2020-10-26",
"Value": "2447.4199"
},
{
"EndDate": "2020-10-27",
"Value": "2436.9906"
},
{
"EndDate": "2020-10-28",
"Value": "2365.3107"
},
{
"EndDate": "2020-10-29",
"Value": "2378.5773"
},
{
"EndDate": "2020-10-30",
"Value": "2351.7631"
},
{
"EndDate": "2020-11-02",
"Value": "2386.2175"
},
{
"EndDate": "2020-11-03",
"Value": "2423.6519"
},
{
"EndDate": "2020-11-04",
"Value": "2471.0066"
},
{
"EndDate": "2020-11-05",
"Value": "2512.2816"
},
{
"EndDate": "2020-11-06",
"Value": "2517.4138"
},
{
"EndDate": "2020-11-09",
"Value": "2549.2304"
},
{
"EndDate": "2020-11-10",
"Value": "2552.8435"
},
{
"EndDate": "2020-11-11",
"Value": "2578.5107"
},
{
"EndDate": "2020-11-12",
"Value": "2560.0399"
},
{
"EndDate": "2020-11-13",
"Value": "2579.9659"
},
{
"EndDate": "2020-11-16",
"Value": "2602.4028"
},
{
"EndDate": "2020-11-17",
"Value": "2601.1482"
},
{
"EndDate": "2020-11-18",
"Value": "2583.981"
},
{
"EndDate": "2020-11-19",
"Value": "2590.3577"
},
{
"EndDate": "2020-11-20",
"Value": "2582.5231"
},
{
"EndDate": "2020-11-23",
"Value": "2592.2382"
},
{
"EndDate": "2020-11-24",
"Value": "2625.5777"
},
{
"EndDate": "2020-11-25",
"Value": "2623.9998"
},
{
"EndDate": "2020-11-27",
"Value": "2628.7519"
},
{
"EndDate": "2020-11-30",
"Value": "2617.46"
},
{
"EndDate": "2020-12-01",
"Value": "2641.1681"
},
{
"EndDate": "2020-12-02",
"Value": "2643.9095"
},
{
"EndDate": "2020-12-03",
"Value": "2643.504"
},
{
"EndDate": "2020-12-04",
"Value": "2662.6834"
},
{
"EndDate": "2020-12-07",
"Value": "2655.1751"
},
{
"EndDate": "2020-12-08",
"Value": "2666.4027"
},
{
"EndDate": "2020-12-09",
"Value": "2649.2198"
},
{
"EndDate": "2020-12-10",
"Value": "2652.4108"
},
{
"EndDate": "2020-12-11",
"Value": "2642.5556"
},
{
"EndDate": "2020-12-14",
"Value": "2643.0616"
},
{
"EndDate": "2020-12-15",
"Value": "2665.0849"
},
{
"EndDate": "2020-12-16",
"Value": "2673.9324"
},
{
"EndDate": "2020-12-17",
"Value": "2689.7354"
},
{
"EndDate": "2020-12-18",
"Value": "2683.7275"
},
{
"EndDate": "2020-12-21",
"Value": "2666.066"
},
{
"EndDate": "2020-12-22",
"Value": "2667.0813"
},
{
"EndDate": "2020-12-23",
"Value": "2671.3585"
},
{
"EndDate": "2020-12-28",
"Value": "2697.9815"
},
{
"EndDate": "2020-12-29",
"Value": "2700.5911"
},
{
"EndDate": "2020-12-30",
"Value": "2699.9755"
},
{
"EndDate": "2020-12-31",
"Value": "2703.0863"
},
{
"EndDate": "2021-01-04",
"Value": "2684.9192"
},
{
"EndDate": "2021-01-05",
"Value": "2696.9534"
},
{
"EndDate": "2021-01-06",
"Value": "2710.5935"
},
{
"EndDate": "2021-01-07",
"Value": "2751.5868"
},
{
"EndDate": "2021-01-08",
"Value": "2769.5208"
},
{
"EndDate": "2021-01-11",
"Value": "2754.4593"
},
{
"EndDate": "2021-01-12",
"Value": "2756.7642"
},
{
"EndDate": "2021-01-13",
"Value": "2760.8128"
},
{
"EndDate": "2021-01-14",
"Value": "2758.3939"
},
{
"EndDate": "2021-01-15",
"Value": "2734.7376"
},
{
"EndDate": "2021-01-19",
"Value": "2755.3247"
},
{
"EndDate": "2021-01-20",
"Value": "2782.6444"
},
{
"EndDate": "2021-01-21",
"Value": "2779.5471"
},
{
"EndDate": "2021-01-22",
"Value": "2776.2464"
},
{
"EndDate": "2021-01-25",
"Value": "2780.5532"
},
{
"EndDate": "2021-01-26",
"Value": "2775.1136"
},
{
"EndDate": "2021-01-27",
"Value": "2720.0608"
},
{
"EndDate": "2021-01-28",
"Value": "2731.0676"
},
{
"EndDate": "2021-01-29",
"Value": "2681.9047"
},
{
"EndDate": "2021-02-01",
"Value": "2727.4506"
},
{
"EndDate": "2021-02-02",
"Value": "2763.7079"
},
{
"EndDate": "2021-02-03",
"Value": "2769.2887"
},
{
"EndDate": "2021-02-04",
"Value": "2791.4569"
},
{
"EndDate": "2021-02-05",
"Value": "2803.3657"
},
{
"EndDate": "2021-02-08",
"Value": "2823.4082"
},
{
"EndDate": "2021-02-09",
"Value": "2821.6524"
},
{
"EndDate": "2021-02-10",
"Value": "2821.5672"
},
{
"EndDate": "2021-02-11",
"Value": "2829.0554"
},
{
"EndDate": "2021-02-12",
"Value": "2842.1724"
},
{
"EndDate": "2021-02-16",
"Value": "2850.5032"
},
{
"EndDate": "2021-02-17",
"Value": "2844.5181"
},
{
"EndDate": "2021-02-18",
"Value": "2824.4745"
},
{
"EndDate": "2021-02-19",
"Value": "2826.8912"
},
{
"EndDate": "2021-02-22",
"Value": "2806.2374"
},
{
"EndDate": "2021-02-23",
"Value": "2805.4879"
},
{
"EndDate": "2021-02-24",
"Value": "2821.088"
},
{
"EndDate": "2021-02-25",
"Value": "2777.1136"
},
{
"EndDate": "2021-02-26",
"Value": "2753.3147"
},
{
"EndDate": "2021-03-01",
"Value": "2809.6293"
},
{
"EndDate": "2021-03-02",
"Value": "2798.2696"
},
{
"EndDate": "2021-03-03",
"Value": "2771.7384"
},
{
"EndDate": "2021-03-04",
"Value": "2741.0403"
},
{
"EndDate": "2021-03-05",
"Value": "2771.5547"
},
{
"EndDate": "2021-03-08",
"Value": "2768.8607"
},
{
"EndDate": "2021-03-09",
"Value": "2805.4812"
},
{
"EndDate": "2021-03-10",
"Value": "2818.2316"
},
{
"EndDate": "2021-03-11",
"Value": "2844.4228"
},
{
"EndDate": "2021-03-12",
"Value": "2847.704"
},
{
"EndDate": "2021-03-15",
"Value": "2863.1698"
},
{
"EndDate": "2021-03-16",
"Value": "2865.026"
},
{
"EndDate": "2021-03-17",
"Value": "2868.6268"
},
{
"EndDate": "2021-03-18",
"Value": "2842.2166"
},
{
"EndDate": "2021-03-19",
"Value": "2837.9978"
},
{
"EndDate": "2021-03-22",
"Value": "2846.2962"
},
{
"EndDate": "2021-03-23",
"Value": "2829.4876"
},
{
"EndDate": "2021-03-24",
"Value": "2815.6662"
},
{
"EndDate": "2021-03-25",
"Value": "2823.4456"
},
{
"EndDate": "2021-03-26",
"Value": "2867.1346"
},
{
"EndDate": "2021-03-29",
"Value": "2861.0506"
},
{
"EndDate": "2021-03-30",
"Value": "2864.5454"
},
{
"EndDate": "2021-03-31",
"Value": "2869.482"
},
{
"EndDate": "2021-04-06",
"Value": "2929.1402"
},
{
"EndDate": "2021-04-07",
"Value": "2932.8725"
},
{
"EndDate": "2021-04-08",
"Value": "2946.6251"
},
{
"EndDate": "2021-04-09",
"Value": "2962.8943"
},
{
"EndDate": "2021-04-12",
"Value": "2958.6767"
},
{
"EndDate": "2021-04-13",
"Value": "2969.1928"
},
{
"EndDate": "2021-04-14",
"Value": "2959.2938"
},
{
"EndDate": "2021-04-15",
"Value": "2981.2642"
},
{
"EndDate": "2021-04-16",
"Value": "2996.3545"
},
{
"EndDate": "2021-04-19",
"Value": "2977.8788"
},
{
"EndDate": "2021-04-20",
"Value": "2955.5958"
},
{
"EndDate": "2021-04-21",
"Value": "2972.6581"
},
{
"EndDate": "2021-04-22",
"Value": "2960.834"
},
{
"EndDate": "2021-04-23",
"Value": "2986.5084"
},
{
"EndDate": "2021-04-26",
"Value": "2992.2868"
},
{
"EndDate": "2021-04-27",
"Value": "2988.8744"
},
{
"EndDate": "2021-04-28",
"Value": "2988.7783"
},
{
"EndDate": "2021-04-29",
"Value": "2998.3599"
},
{
"EndDate": "2021-04-30",
"Value": "2980.0523"
},
{
"EndDate": "2021-05-03",
"Value": "2986.9197"
},
{
"EndDate": "2021-05-04",
"Value": "2963.4532"
},
{
"EndDate": "2021-05-05",
"Value": "2973.878"
},
{
"EndDate": "2021-05-06",
"Value": "2991.5747"
},
{
"EndDate": "2021-05-07",
"Value": "3013.8435"
},
{
"EndDate": "2021-05-10",
"Value": "2989.1483"
},
{
"EndDate": "2021-05-11",
"Value": "2955.1635"
},
{
"EndDate": "2021-05-12",
"Value": "2913.477"
},
{
"EndDate": "2021-05-14",
"Value": "2975.4865"
},
{
"EndDate": "2021-05-18",
"Value": "2960.382"
},
{
"EndDate": "2021-05-19",
"Value": "2944.0545"
},
{
"EndDate": "2021-05-20",
"Value": "2975.8715"
},
{
"EndDate": "2021-05-21",
"Value": "2977.2245"
},
{
"EndDate": "2021-05-25",
"Value": "2994.9244"
},
{
"EndDate": "2021-05-26",
"Value": "3005.0841"
},
{
"EndDate": "2021-05-27",
"Value": "3005.7467"
},
{
"EndDate": "2021-05-28",
"Value": "3017.1848"
},
{
"EndDate": "2021-06-01",
"Value": "3014.9477"
},
{
"EndDate": "2021-06-02",
"Value": "3021.4535"
},
{
"EndDate": "2021-06-03",
"Value": "3015.1792"
},
{
"EndDate": "2021-06-04",
"Value": "3031.0716"
},
{
"EndDate": "2021-06-07",
"Value": "3037.0634"
},
{
"EndDate": "2021-06-08",
"Value": "3033.8939"
},
{
"EndDate": "2021-06-09",
"Value": "3033.3225"
},
{
"EndDate": "2021-06-10",
"Value": "3044.6396"
},
{
"EndDate": "2021-06-11",
"Value": "3053.5361"
},
{
"EndDate": "2021-06-14",
"Value": "3060.9741"
},
{
"EndDate": "2021-06-15",
"Value": "3060.3497"
},
{
"EndDate": "2021-06-16",
"Value": "3047.6348"
},
{
"EndDate": "2021-06-17",
"Value": "3052.0337"
},
{
"EndDate": "2021-06-18",
"Value": "3011.0137"
},
{
"EndDate": "2021-06-21",
"Value": "3039.9058"
},
{
"EndDate": "2021-06-22",
"Value": "3058.0685"
},
{
"EndDate": "2021-06-23",
"Value": "3054.2092"
},
{
"EndDate": "2021-06-24",
"Value": "3072.0134"
},
{
"EndDate": "2021-06-25",
"Value": "3081.9964"
},
{
"EndDate": "2021-06-28",
"Value": "3085.4479"
},
{
"EndDate": "2021-06-29",
"Value": "3088.0619"
},
{
"EndDate": "2021-06-30",
"Value": "3079.5532"
},
{
"EndDate": "2021-07-01",
"Value": "3096.2353"
},
{
"EndDate": "2021-07-02",
"Value": "3114.8086"
},
{
"EndDate": "2021-07-06",
"Value": "3111.0064"
},
{
"EndDate": "2021-07-07",
"Value": "3117.2355"
},
{
"EndDate": "2021-07-08",
"Value": "3084.6577"
},
{
"EndDate": "2021-07-09",
"Value": "3119.5677"
},
{
"EndDate": "2021-07-12",
"Value": "3131.0057"
},
{
"EndDate": "2021-07-13",
"Value": "3129.2834"
},
{
"EndDate": "2021-07-14",
"Value": "3128.0636"
},
{
"EndDate": "2021-07-15",
"Value": "3113.2912"
},
{
"EndDate": "2021-07-16",
"Value": "3091.9777"
},
{
"EndDate": "2021-07-19",
"Value": "3042.8338"
},
{
"EndDate": "2021-07-20",
"Value": "3082.0529"
},
{
"EndDate": "2021-07-21",
"Value": "3111.6522"
},
{
"EndDate": "2021-07-22",
"Value": "3115.6248"
},
{
"EndDate": "2021-07-23",
"Value": "3149.8811"
},
{
"EndDate": "2021-07-26",
"Value": "3153.0645"
},
{
"EndDate": "2021-07-27",
"Value": "3138.9019"
},
{
"EndDate": "2021-07-28",
"Value": "3136.8643"
},
{
"EndDate": "2021-07-29",
"Value": "3155.1324"
},
{
"EndDate": "2021-07-30",
"Value": "3137.6488"
},
{
"EndDate": "2021-08-02",
"Value": "3143.9679"
},
{
"EndDate": "2021-08-03",
"Value": "3160.8575"
},
{
"EndDate": "2021-08-04",
"Value": "3155.6262"
},
{
"EndDate": "2021-08-05",
"Value": "3172.1085"
},
{
"EndDate": "2021-08-06",
"Value": "3174.7194"
},
{
"EndDate": "2021-08-09",
"Value": "3175.2463"
},
{
"EndDate": "2021-08-10",
"Value": "3174.7081"
},
{
"EndDate": "2021-08-11",
"Value": "3184.4669"
},
{
"EndDate": "2021-08-12",
"Value": "3196.7109"
},
{
"EndDate": "2021-08-13",
"Value": "3202.2077"
},
{
"EndDate": "2021-08-16",
"Value": "3194.3323"
},
{
"EndDate": "2021-08-17",
"Value": "3182.4421"
},
{
"EndDate": "2021-08-18",
"Value": "3162.1192"
},
{
"EndDate": "2021-08-19",
"Value": "3152.388"
},
{
"EndDate": "2021-08-20",
"Value": "3167.3431"
},
{
"EndDate": "2021-08-23",
"Value": "3198.983"
},
{
"EndDate": "2021-08-24",
"Value": "3205.5818"
},
{
"EndDate": "2021-08-25",
"Value": "3210.8975"
},
{
"EndDate": "2021-08-26",
"Value": "3195.7556"
},
{
"EndDate": "2021-08-27",
"Value": "3216.2113"
},
{
"EndDate": "2021-08-30",
"Value": "3228.3433"
},
{
"EndDate": "2021-08-31",
"Value": "3223.6228"
},
{
"EndDate": "2021-09-01",
"Value": "3231.7985"
},
{
"EndDate": "2021-09-02",
"Value": "3240.9822"
},
{
"EndDate": "2021-09-03",
"Value": "3241.659"
},
{
"EndDate": "2021-09-07",
"Value": "3241.971"
},
{
"EndDate": "2021-09-08",
"Value": "3233.3121"
},
{
"EndDate": "2021-09-09",
"Value": "3218.4364"
},
{
"EndDate": "2021-09-10",
"Value": "3199.6527"
},
{
"EndDate": "2021-09-13",
"Value": "3205.9672"
},
{
"EndDate": "2021-09-14",
"Value": "3200.6953"
},
{
"EndDate": "2021-09-15",
"Value": "3208.8089"
},
{
"EndDate": "2021-09-16",
"Value": "3212.0736"
},
{
"EndDate": "2021-09-17",
"Value": "3187.712"
},
{
"EndDate": "2021-09-20",
"Value": "3136.8348"
},
{
"EndDate": "2021-09-21",
"Value": "3136.1141"
},
{
"EndDate": "2021-09-22",
"Value": "3160.6667"
},
{
"EndDate": "2021-09-23",
"Value": "3195.8395"
},
{
"EndDate": "2021-09-24",
"Value": "3197.342"
},
{
"EndDate": "2021-09-27",
"Value": "3188.805"
},
{
"EndDate": "2021-09-28",
"Value": "3129.288"
},
{
"EndDate": "2021-09-29",
"Value": "3130.7525"
},
{
"EndDate": "2021-09-30",
"Value": "3106.4868"
},
{
"EndDate": "2021-10-01",
"Value": "3120.523"
},
{
"EndDate": "2021-10-04",
"Value": "3083.975"
},
{
"EndDate": "2021-10-05",
"Value": "3114.1329"
},
{
"EndDate": "2021-10-06",
"Value": "3111.8554"
},
{
"EndDate": "2021-10-07",
"Value": "3145.2756"
},
{
"EndDate": "2021-10-08",
"Value": "3142.0725"
},
{
"EndDate": "2021-10-11",
"Value": "3131.5106"
},
{
"EndDate": "2021-10-12",
"Value": "3126.1417"
},
{
"EndDate": "2021-10-13",
"Value": "3137.7685"
},
{
"EndDate": "2021-10-14",
"Value": "3182.3292"
},
{
"EndDate": "2021-10-15",
"Value": "3206.6377"
},
{
"EndDate": "2021-10-18",
"Value": "3212.8346"
},
{
"EndDate": "2021-10-19",
"Value": "3231.4834"
},
{
"EndDate": "2021-10-20",
"Value": "3242.236"
},
{
"EndDate": "2021-10-21",
"Value": "3245.8989"
},
{
"EndDate": "2021-10-22",
"Value": "3246.1772"
},
{
"EndDate": "2021-10-25",
"Value": "3257.2437"
},
{
"EndDate": "2021-10-26",
"Value": "3263.9508"
},
{
"EndDate": "2021-10-27",
"Value": "3253.2595"
},
{
"EndDate": "2021-10-28",
"Value": "3275.4823"
},
{
"EndDate": "2021-10-29",
"Value": "3279.9193"
},
{
"EndDate": "2021-11-01",
"Value": "3291.1877"
},
{
"EndDate": "2021-11-02",
"Value": "3303.2815"
},
{
"EndDate": "2021-11-03",
"Value": "3320.323"
},
{
"EndDate": "2021-11-04",
"Value": "3337.4617"
},
{
"EndDate": "2021-11-05",
"Value": "3342.7539"
},
{
"EndDate": "2021-11-08",
"Value": "3342.0592"
},
{
"EndDate": "2021-11-09",
"Value": "3332.8524"
},
{
"EndDate": "2021-11-10",
"Value": "3315.9672"
},
{
"EndDate": "2021-11-11",
"Value": "3321.1529"
},
{
"EndDate": "2021-11-12",
"Value": "3341.6322"
},
{
"EndDate": "2021-11-15",
"Value": "3347.9026"
},
{
"EndDate": "2021-11-16",
"Value": "3355.7125"
},
{
"EndDate": "2021-11-17",
"Value": "3350.764"
},
{
"EndDate": "2021-11-18",
"Value": "3356.0796"
},
{
"EndDate": "2021-11-19",
"Value": "3346.6767"
},
{
"EndDate": "2021-11-22",
"Value": "3336.9153"
},
{
"EndDate": "2021-11-23",
"Value": "3334.1202"
},
{
"EndDate": "2021-11-24",
"Value": "3339.2324"
},
{
"EndDate": "2021-11-26",
"Value": "3254.16"
},
{
"EndDate": "2021-11-29",
"Value": "3284.1549"
},
{
"EndDate": "2021-11-30",
"Value": "3226.3827"
},
{
"EndDate": "2021-12-01",
"Value": "3211.9118"
},
{
"EndDate": "2021-12-02",
"Value": "3233.5968"
},
{
"EndDate": "2021-12-03",
"Value": "3210.8043"
},
{
"EndDate": "2021-12-06",
"Value": "3243.7702"
},
{
"EndDate": "2021-12-07",
"Value": "3312.601"
},
{
"EndDate": "2021-12-08",
"Value": "3326.0475"
},
{
"EndDate": "2021-12-09",
"Value": "3299.9367"
},
{
"EndDate": "2021-12-10",
"Value": "3319.3309"
},
{
"EndDate": "2021-12-13",
"Value": "3291.4998"
},
{
"EndDate": "2021-12-14",
"Value": "3271.1091"
},
{
"EndDate": "2021-12-15",
"Value": "3311.5341"
},
{
"EndDate": "2021-12-16",
"Value": "3298.4161"
},
{
"EndDate": "2021-12-17",
"Value": "3270.6826"
},
{
"EndDate": "2021-12-20",
"Value": "3230.5124"
},
{
"EndDate": "2021-12-21",
"Value": "3281.3258"
},
{
"EndDate": "2021-12-22",
"Value": "3312.9226"
},
{
"EndDate": "2021-12-23",
"Value": "3335.2777"
},
{
"EndDate": "2021-12-27",
"Value": "3368.1594"
},
{
"EndDate": "2021-12-28",
"Value": "3370.1701"
},
{
"EndDate": "2021-12-29",
"Value": "3372.3902"
},
{
"EndDate": "2021-12-30",
"Value": "3366.5841"
},
{
"EndDate": "2021-12-31",
"Value": "3355.8385"
},
{
"EndDate": "2022-01-03",
"Value": "3374.8293"
},
{
"EndDate": "2022-01-04",
"Value": "3379.7284"
},
{
"EndDate": "2022-01-05",
"Value": "3331.4369"
},
{
"EndDate": "2022-01-06",
"Value": "3315.325"
},
{
"EndDate": "2022-01-07",
"Value": "3304.2474"
},
{
"EndDate": "2022-01-10",
"Value": "3291.5278"
},
{
"EndDate": "2022-01-11",
"Value": "3319.0125"
},
{
"EndDate": "2022-01-12",
"Value": "3333.2427"
},
{
"EndDate": "2022-01-13",
"Value": "3296.1205"
},
{
"EndDate": "2022-01-14",
"Value": "3287.2711"
},
{
"EndDate": "2022-01-18",
"Value": "3242.204"
},
{
"EndDate": "2022-01-19",
"Value": "3214.4532"
},
{
"EndDate": "2022-01-20",
"Value": "3195.831"
},
{
"EndDate": "2022-01-21",
"Value": "3135.5719"
},
{
"EndDate": "2022-01-24",
"Value": "3114.0645"
},
{
"EndDate": "2022-01-25",
"Value": "3082.6756"
},
{
"EndDate": "2022-01-26",
"Value": "3093.7205"
},
{
"EndDate": "2022-01-27",
"Value": "3076.8303"
},
{
"EndDate": "2022-01-28",
"Value": "3128.1228"
},
{
"EndDate": "2022-01-31",
"Value": "3184.0442"
},
{
"EndDate": "2022-02-01",
"Value": "3207.8092"
},
{
"EndDate": "2022-02-02",
"Value": "3232.6106"
},
{
"EndDate": "2022-02-03",
"Value": "3165.5348"
},
{
"EndDate": "2022-02-04",
"Value": "3177.53"
},
{
"EndDate": "2022-02-07",
"Value": "3172.4019"
},
{
"EndDate": "2022-02-08",
"Value": "3192.6387"
},
{
"EndDate": "2022-02-09",
"Value": "3240.6731"
},
{
"EndDate": "2022-02-10",
"Value": "3201.6275"
},
{
"EndDate": "2022-02-11",
"Value": "3153.8773"
},
{
"EndDate": "2022-02-14",
"Value": "3127.2681"
},
{
"EndDate": "2022-02-15",
"Value": "3174.4303"
},
{
"EndDate": "2022-02-16",
"Value": "3178.3857"
},
{
"EndDate": "2022-02-17",
"Value": "3123.4035"
},
{
"EndDate": "2022-02-18",
"Value": "3095.6259"
},
{
"EndDate": "2022-02-22",
"Value": "3060.0256"
},
{
"EndDate": "2022-02-23",
"Value": "3017.9528"
},
{
"EndDate": "2022-02-24",
"Value": "3028.3277"
},
{
"EndDate": "2022-02-25",
"Value": "3098.541"
},
{
"EndDate": "2022-02-28",
"Value": "3097.6464"
},
{
"EndDate": "2022-03-01",
"Value": "3051.2438"
},
{
"EndDate": "2022-03-02",
"Value": "3091.6645"
},
{
"EndDate": "2022-03-03",
"Value": "3067.3935"
},
{
"EndDate": "2022-03-04",
"Value": "3022.4085"
},
{
"EndDate": "2022-03-07",
"Value": "2941.2274"
},
{
"EndDate": "2022-03-08",
"Value": "2927.1181"
},
{
"EndDate": "2022-03-09",
"Value": "3006.9825"
},
{
"EndDate": "2022-03-10",
"Value": "3000.5785"
},
{
"EndDate": "2022-03-11",
"Value": "2971.8842"
},
{
"EndDate": "2022-03-14",
"Value": "2961.3578"
},
{
"EndDate": "2022-03-15",
"Value": "3001.7055"
},
{
"EndDate": "2022-03-16",
"Value": "3079.5946"
},
{
"EndDate": "2022-03-17",
"Value": "3119.8777"
},
{
"EndDate": "2022-03-18",
"Value": "3152.4612"
},
{
"EndDate": "2022-03-21",
"Value": "3150.4005"
},
{
"EndDate": "2022-03-22",
"Value": "3183.807"
},
{
"EndDate": "2022-03-23",
"Value": "3155.4719"
},
{
"EndDate": "2022-03-24",
"Value": "3185.2585"
},
{
"EndDate": "2022-03-25",
"Value": "3188.8732"
},
{
"EndDate": "2022-03-28",
"Value": "3213.2278"
},
{
"EndDate": "2022-03-29",
"Value": "3251.9535"
},
{
"EndDate": "2022-03-30",
"Value": "3232.315"
},
{
"EndDate": "2022-03-31",
"Value": "3195.1067"
},
{
"EndDate": "2022-04-01",
"Value": "3205.1107"
},
{
"EndDate": "2022-04-04",
"Value": "3231.1848"
},
{
"EndDate": "2022-04-05",
"Value": "3199.6774"
},
{
"EndDate": "2022-04-06",
"Value": "3159.2406"
},
{
"EndDate": "2022-04-07",
"Value": "3168.1081"
},
{
"EndDate": "2022-04-08",
"Value": "3170.8476"
},
{
"EndDate": "2022-04-11",
"Value": "3128.1925"
},
{
"EndDate": "2022-04-12",
"Value": "3114.8968"
},
{
"EndDate": "2022-04-13",
"Value": "3143.3039"
},
{
"EndDate": "2022-04-19",
"Value": "3152.2525"
},
{
"EndDate": "2022-04-20",
"Value": "3156.1766"
},
{
"EndDate": "2022-04-21",
"Value": "3123.254"
},
{
"EndDate": "2022-04-22",
"Value": "3044.9479"
},
{
"EndDate": "2022-04-25",
"Value": "3035.1084"
},
{
"EndDate": "2022-04-26",
"Value": "2964.6653"
},
{
"EndDate": "2022-04-27",
"Value": "2962.1075"
},
{
"EndDate": "2022-04-28",
"Value": "3027.9333"
},
{
"EndDate": "2022-04-29",
"Value": "2951.0183"
},
{
"EndDate": "2022-05-02",
"Value": "2955.9532"
},
{
"EndDate": "2022-05-03",
"Value": "2972.7332"
},
{
"EndDate": "2022-05-04",
"Value": "3027.3381"
},
{
"EndDate": "2022-05-05",
"Value": "2946.8901"
},
{
"EndDate": "2022-05-06",
"Value": "2921.2653"
},
{
"EndDate": "2022-05-09",
"Value": "2826.0319"
},
{
"EndDate": "2022-05-10",
"Value": "2831.5915"
},
{
"EndDate": "2022-05-11",
"Value": "2802.3697"
},
{
"EndDate": "2022-05-12",
"Value": "2793.9777"
},
{
"EndDate": "2022-05-13",
"Value": "2865.7839"
},
{
"EndDate": "2022-05-16",
"Value": "2855.7751"
},
{
"EndDate": "2022-05-18",
"Value": "2814.1822"
},
{
"EndDate": "2022-05-19",
"Value": "2791.322"
},
{
"EndDate": "2022-05-20",
"Value": "2801.6453"
},
{
"EndDate": "2022-05-23",
"Value": "2849.6751"
},
{
"EndDate": "2022-05-24",
"Value": "2823.5361"
},
{
"EndDate": "2022-05-25",
"Value": "2847.3742"
},
{
"EndDate": "2022-05-27",
"Value": "2953.1382"
},
{
"EndDate": "2022-05-31",
"Value": "2945.1515"
},
{
"EndDate": "2022-06-01",
"Value": "2931.1135"
},
{
"EndDate": "2022-06-02",
"Value": "2974.7128"
},
{
"EndDate": "2022-06-03",
"Value": "2938.7176"
},
{
"EndDate": "2022-06-07",
"Value": "2969.3088"
},
{
"EndDate": "2022-06-08",
"Value": "2948.1661"
},
{
"EndDate": "2022-06-09",
"Value": "2887.6501"
},
{
"EndDate": "2022-06-10",
"Value": "2803.7949"
},
{
"EndDate": "2022-06-13",
"Value": "2701.0176"
},
{
"EndDate": "2022-06-14",
"Value": "2682.6588"
},
{
"EndDate": "2022-06-15",
"Value": "2715.4983"
},
{
"EndDate": "2022-06-16",
"Value": "2630.2768"
},
{
"EndDate": "2022-06-17",
"Value": "2634.279"
},
{
"EndDate": "2022-06-21",
"Value": "2699.5657"
},
{
"EndDate": "2022-06-22",
"Value": "2686.9687"
},
{
"EndDate": "2022-06-23",
"Value": "2702.1172"
},
{
"EndDate": "2022-06-24",
"Value": "2781.937"
},
{
"EndDate": "2022-06-27",
"Value": "2784.8089"
},
{
"EndDate": "2022-06-28",
"Value": "2745.5178"
},
{
"EndDate": "2022-06-29",
"Value": "2737.342"
},
{
"EndDate": "2022-06-30",
"Value": "2705.3489"
},
{
"EndDate": "2022-07-01",
"Value": "2723.9266"
},
{
"EndDate": "2022-07-05",
"Value": "2724.0809"
},
{
"EndDate": "2022-07-06",
"Value": "2736.4921"
},
{
"EndDate": "2022-07-07",
"Value": "2781.4086"
},
{
"EndDate": "2022-07-08",
"Value": "2779.6527"
},
{
"EndDate": "2022-07-11",
"Value": "2756.7216"
},
{
"EndDate": "2022-07-12",
"Value": "2736.2382"
},
{
"EndDate": "2022-07-13",
"Value": "2723.8998"
},
{
"EndDate": "2022-07-14",
"Value": "2704.662"
},
{
"EndDate": "2022-07-15",
"Value": "2754.1871"
},
{
"EndDate": "2022-07-18",
"Value": "2745.4869"
},
{
"EndDate": "2022-07-19",
"Value": "2807.9377"
},
{
"EndDate": "2022-07-20",
"Value": "2826.8973"
},
{
"EndDate": "2022-07-21",
"Value": "2849.4225"
},
{
"EndDate": "2022-07-22",
"Value": "2826.0543"
},
{
"EndDate": "2022-07-25",
"Value": "2830.834"
},
{
"EndDate": "2022-07-26",
"Value": "2801.2324"
},
{
"EndDate": "2022-07-27",
"Value": "2856.7119"
},
{
"EndDate": "2022-07-28",
"Value": "2889.597"
},
{
"EndDate": "2022-07-29",
"Value": "2923.8905"
},
{
"EndDate": "2022-08-01",
"Value": "2919.0575"
},
{
"EndDate": "2022-08-03",
"Value": "2938.2519"
},
{
"EndDate": "2022-08-04",
"Value": "2940.8738"
},
{
"EndDate": "2022-08-08",
"Value": "2939.376"
},
{
"EndDate": "2022-08-09",
"Value": "2920.4247"
},
{
"EndDate": "2022-08-10",
"Value": "2972.6859"
},
{
"EndDate": "2022-08-11",
"Value": "2972.6273"
},
{
"EndDate": "2022-08-12",
"Value": "3014.9077"
},
{
"EndDate": "2022-08-15",
"Value": "3027.3483"
},
{
"EndDate": "2022-08-16",
"Value": "3027.6882"
},
{
"EndDate": "2022-08-17",
"Value": "3012.7472"
},
{
"EndDate": "2022-08-18",
"Value": "3017.2006"
},
{
"EndDate": "2022-08-19",
"Value": "2985.8355"
},
{
"EndDate": "2022-08-22",
"Value": "2929.7766"
},
{
"EndDate": "2022-08-23",
"Value": "2921.9469"
},
{
"EndDate": "2022-08-24",
"Value": "2928.631"
},
{
"EndDate": "2022-08-25",
"Value": "2958.8409"
},
{
"EndDate": "2022-08-26",
"Value": "2883.7591"
},
{
"EndDate": "2022-08-29",
"Value": "2861.5818"
},
{
"EndDate": "2022-08-30",
"Value": "2838.7988"
},
{
"EndDate": "2022-08-31",
"Value": "2817.1188"
},
{
"EndDate": "2022-09-01",
"Value": "2804.1835"
},
{
"EndDate": "2022-09-02",
"Value": "2797.9941"
},
{
"EndDate": "2022-09-06",
"Value": "2784.8549"
},
{
"EndDate": "2022-09-07",
"Value": "2815.6463"
},
{
"EndDate": "2022-09-08",
"Value": "2840.6188"
},
{
"EndDate": "2022-09-09",
"Value": "2883.6291"
},
{
"EndDate": "2022-09-12",
"Value": "2916.8227"
},
{
"EndDate": "2022-09-13",
"Value": "2820.2493"
},
{
"EndDate": "2022-09-14",
"Value": "2816.6299"
},
{
"EndDate": "2022-09-15",
"Value": "2790.6446"
},
{
"EndDate": "2022-09-16",
"Value": "2760.9592"
},
{
"EndDate": "2022-09-19",
"Value": "2775.1754"
},
{
"EndDate": "2022-09-20",
"Value": "2748.3601"
},
{
"EndDate": "2022-09-21",
"Value": "2710.1409"
},
{
"EndDate": "2022-09-22",
"Value": "2679.7897"
},
{
"EndDate": "2022-09-23",
"Value": "2629.6579"
},
{
"EndDate": "2022-09-26",
"Value": "2598.7625"
},
{
"EndDate": "2022-09-27",
"Value": "2596.9802"
},
{
"EndDate": "2022-09-28",
"Value": "2632.5229"
},
{
"EndDate": "2022-09-29",
"Value": "2585.4459"
},
{
"EndDate": "2022-09-30",
"Value": "2556.3881"
},
{
"EndDate": "2022-10-03",
"Value": "2606.0791"
},
{
"EndDate": "2022-10-04",
"Value": "2685.7109"
},
{
"EndDate": "2022-10-05",
"Value": "2683.3665"
},
{
"EndDate": "2022-10-06",
"Value": "2663.2816"
},
{
"EndDate": "2022-10-07",
"Value": "2598.1119"
},
{
"EndDate": "2022-10-10",
"Value": "2580.6491"
},
{
"EndDate": "2022-10-11",
"Value": "2559.3605"
},
{
"EndDate": "2022-10-12",
"Value": "2551.9504"
},
{
"EndDate": "2022-10-13",
"Value": "2599.1901"
},
{
"EndDate": "2022-10-14",
"Value": "2562.4241"
},
{
"EndDate": "2022-10-17",
"Value": "2618.9223"
},
{
"EndDate": "2022-10-18",
"Value": "2645.9857"
},
{
"EndDate": "2022-10-19",
"Value": "2627.2763"
},
{
"EndDate": "2022-10-20",
"Value": "2615.2651"
},
{
"EndDate": "2022-10-21",
"Value": "2654.2175"
},
{
"EndDate": "2022-10-24",
"Value": "2681.6623"
},
{
"EndDate": "2022-10-25",
"Value": "2720.6862"
},
{
"EndDate": "2022-10-26",
"Value": "2711.4589"
},
{
"EndDate": "2022-10-27",
"Value": "2696.7817"
},
{
"EndDate": "2022-10-28",
"Value": "2742.5354"
},
{
"EndDate": "2022-10-31",
"Value": "2730.9708"
},
{
"EndDate": "2022-11-01",
"Value": "2731.89"
},
{
"EndDate": "2022-11-02",
"Value": "2680.1302"
},
{
"EndDate": "2022-11-03",
"Value": "2651.5082"
},
{
"EndDate": "2022-11-04",
"Value": "2690.2418"
},
{
"EndDate": "2022-11-07",
"Value": "2712.6334"
},
{
"EndDate": "2022-11-08",
"Value": "2730.1861"
},
{
"EndDate": "2022-11-09",
"Value": "2683.5458"
},
{
"EndDate": "2022-11-10",
"Value": "2803.1797"
},
{
"EndDate": "2022-11-11",
"Value": "2834.1759"
},
{
"EndDate": "2022-11-14",
"Value": "2817.4068"
},
{
"EndDate": "2022-11-15",
"Value": "2837.4698"
},
{
"EndDate": "2022-11-16",
"Value": "2812.4019"
},
{
"EndDate": "2022-11-17",
"Value": "2807.6419"
},
{
"EndDate": "2022-11-18",
"Value": "2821.4608"
},
{
"EndDate": "2022-11-21",
"Value": "2811.9543"
},
{
"EndDate": "2022-11-22",
"Value": "2843.7164"
},
{
"EndDate": "2022-11-23",
"Value": "2856.0009"
},
{
"EndDate": "2022-11-25",
"Value": "2858.9686"
},
{
"EndDate": "2022-11-28",
"Value": "2822.3916"
},
{
"EndDate": "2022-11-29",
"Value": "2820.8885"
},
{
"EndDate": "2022-11-30",
"Value": "2884.8254"
},
{
"EndDate": "2022-12-01",
"Value": "2885.6847"
},
{
"EndDate": "2022-12-02",
"Value": "2878.8308"
},
{
"EndDate": "2022-12-05",
"Value": "2842.5839"
},
{
"EndDate": "2022-12-06",
"Value": "2810.1719"
},
{
"EndDate": "2022-12-07",
"Value": "2802.0757"
},
{
"EndDate": "2022-12-08",
"Value": "2815.9567"
},
{
"EndDate": "2022-12-09",
"Value": "2807.4011"
},
{
"EndDate": "2022-12-12",
"Value": "2832.3587"
},
{
"EndDate": "2022-12-13",
"Value": "2854.8926"
},
{
"EndDate": "2022-12-14",
"Value": "2843.3325"
},
{
"EndDate": "2022-12-15",
"Value": "2778.7447"
},
{
"EndDate": "2022-12-16",
"Value": "2747.3275"
},
{
"EndDate": "2022-12-19",
"Value": "2727.5057"
},
{
"EndDate": "2022-12-20",
"Value": "2724.7046"
},
{
"EndDate": "2022-12-21",
"Value": "2762.4978"
},
{
"EndDate": "2022-12-22",
"Value": "2731.2796"
},
{
"EndDate": "2022-12-23",
"Value": "2741.1855"
},
{
"EndDate": "2022-12-27",
"Value": "2735.7287"
},
{
"EndDate": "2022-12-28",
"Value": "2710.2486"
},
{
"EndDate": "2022-12-29",
"Value": "2746.091"
},
{
"EndDate": "2022-12-30",
"Value": "2734.6781"
},
{
"EndDate": "2022-12-31",
"Value": "2733.286"
},
{
"EndDate": "2023-01-03",
"Value": "2738.2883"
},
{
"EndDate": "2023-01-04",
"Value": "2761.8424"
},
{
"EndDate": "2023-01-05",
"Value": "2739.5029"
},
{
"EndDate": "2023-01-06",
"Value": "2787.638"
},
{
"EndDate": "2023-01-09",
"Value": "2795.5946"
},
{
"EndDate": "2023-01-10",
"Value": "2808.3431"
},
{
"EndDate": "2023-01-11",
"Value": "2838.9197"
},
{
"EndDate": "2023-01-12",
"Value": "2854.8785"
},
{
"EndDate": "2023-01-13",
"Value": "2863.6098"
},
{
"EndDate": "2023-01-17",
"Value": "2866.5715"
},
{
"EndDate": "2023-01-18",
"Value": "2839.3878"
},
{
"EndDate": "2023-01-19",
"Value": "2813.1585"
},
{
"EndDate": "2023-01-20",
"Value": "2855.2058"
},
{
"EndDate": "2023-01-23",
"Value": "2884.2776"
},
{
"EndDate": "2023-01-24",
"Value": "2885.2489"
},
{
"EndDate": "2023-01-25",
"Value": "2882.6482"
},
{
"EndDate": "2023-01-26",
"Value": "2906.5082"
},
{
"EndDate": "2023-01-27",
"Value": "2917.4369"
},
{
"EndDate": "2023-01-30",
"Value": "2890.0441"
},
{
"EndDate": "2023-01-31",
"Value": "2919.0829"
},
{
"EndDate": "2023-02-01",
"Value": "2941.2205"
},
{
"EndDate": "2023-02-02",
"Value": "2977.1563"
},
{
"EndDate": "2023-02-03",
"Value": "2963.9018"
},
{
"EndDate": "2023-02-06",
"Value": "2942.4281"
},
{
"EndDate": "2023-02-07",
"Value": "2972.41"
},
{
"EndDate": "2023-02-08",
"Value": "2947.4784"
},
{
"EndDate": "2023-02-09",
"Value": "2930.522"
},
{
"EndDate": "2023-02-10",
"Value": "2930.4408"
},
{
"EndDate": "2023-02-13",
"Value": "2957.6957"
},
{
"EndDate": "2023-02-14",
"Value": "2961.1186"
},
{
"EndDate": "2023-02-15",
"Value": "2972.138"
},
{
"EndDate": "2023-02-16",
"Value": "2945.285"
},
{
"EndDate": "2023-02-17",
"Value": "2935.0615"
},
{
"EndDate": "2023-02-21",
"Value": "2889.0754"
},
{
"EndDate": "2023-02-22",
"Value": "2882.3835"
},
{
"EndDate": "2023-02-23",
"Value": "2889.6452"
},
{
"EndDate": "2023-02-24",
"Value": "2863.4436"
},
{
"EndDate": "2023-02-27",
"Value": "2876.3897"
},
{
"EndDate": "2023-02-28",
"Value": "2871.1694"
},
{
"EndDate": "2023-03-01",
"Value": "2861.3974"
},
{
"EndDate": "2023-03-02",
"Value": "2876.4667"
},
{
"EndDate": "2023-03-03",
"Value": "2919.6488"
},
{
"EndDate": "2023-03-06",
"Value": "2922.0301"
},
{
"EndDate": "2023-03-07",
"Value": "2888.9243"
},
{
"EndDate": "2023-03-08",
"Value": "2889.5417"
},
{
"EndDate": "2023-03-09",
"Value": "2852.6889"
},
{
"EndDate": "2023-03-10",
"Value": "2805.2611"
},
{
"EndDate": "2023-03-13",
"Value": "2783.2503"
},
{
"EndDate": "2023-03-14",
"Value": "2821.1301"
},
{
"EndDate": "2023-03-15",
"Value": "2784.8785"
},
{
"EndDate": "2023-03-16",
"Value": "2825.3605"
},
{
"EndDate": "2023-03-17",
"Value": "2801.0887"
},
{
"EndDate": "2023-03-20",
"Value": "2817.3206"
},
{
"EndDate": "2023-03-21",
"Value": "2858.3989"
},
{
"EndDate": "2023-03-22",
"Value": "2830.4772"
},
{
"EndDate": "2023-03-23",
"Value": "2834.864"
},
{
"EndDate": "2023-03-24",
"Value": "2835.3339"
},
{
"EndDate": "2023-03-27",
"Value": "2843.195"
},
{
"EndDate": "2023-03-28",
"Value": "2844.9262"
},
{
"EndDate": "2023-03-29",
"Value": "2883.7157"
},
{
"EndDate": "2023-03-30",
"Value": "2903.9728"
},
{
"EndDate": "2023-03-31",
"Value": "2940.946"
},
{
"EndDate": "2023-04-03",
"Value": "2946.418"
},
{
"EndDate": "2023-04-04",
"Value": "2935.7449"
},
{
"EndDate": "2023-04-05",
"Value": "2922.819"
},
{
"EndDate": "2023-04-11",
"Value": "2942.6369"
},
{
"EndDate": "2023-04-12",
"Value": "2937.1872"
},
{
"EndDate": "2023-04-13",
"Value": "2965.255"
},
{
"EndDate": "2023-04-14",
"Value": "2963.9072"
},
{
"EndDate": "2023-04-17",
"Value": "2974.358"
},
{
"EndDate": "2023-04-18",
"Value": "2979.9346"
},
{
"EndDate": "2023-04-19",
"Value": "2978.0104"
},
{
"EndDate": "2023-04-20",
"Value": "2962.3317"
},
{
"EndDate": "2023-04-21",
"Value": "2965.8747"
},
{
"EndDate": "2023-04-24",
"Value": "2970.2145"
},
{
"EndDate": "2023-04-25",
"Value": "2933.8826"
},
{
"EndDate": "2023-04-26",
"Value": "2921.0524"
},
{
"EndDate": "2023-04-27",
"Value": "2961.6011"
},
{
"EndDate": "2023-04-28",
"Value": "2981.8556"
},
{
"EndDate": "2023-05-02",
"Value": "2954.688"
},
{
"EndDate": "2023-05-03",
"Value": "2942.0938"
},
{
"EndDate": "2023-05-04",
"Value": "2921.2636"
},
{
"EndDate": "2023-05-05",
"Value": "2966.2394"
},
{
"EndDate": "2023-05-08",
"Value": "2972.64"
},
{
"EndDate": "2023-05-09",
"Value": "2963.3226"
},
{
"EndDate": "2023-05-10",
"Value": "2968.5987"
},
{
"EndDate": "2023-05-11",
"Value": "2966.2313"
},
{
"EndDate": "2023-05-12",
"Value": "2964.0715"
},
{
"EndDate": "2023-05-15",
"Value": "2977.3009"
},
{
"EndDate": "2023-05-16",
"Value": "2960.6222"
},
{
"EndDate": "2023-05-19",
"Value": "3012.5925"
},
{
"EndDate": "2023-05-22",
"Value": "3015.9197"
},
{
"EndDate": "2023-05-23",
"Value": "2987.339"
},
{
"EndDate": "2023-05-24",
"Value": "2961.3731"
},
{
"EndDate": "2023-05-25",
"Value": "2970.9113"
},
{
"EndDate": "2023-05-26",
"Value": "3008.6223"
},
{
"EndDate": "2023-05-30",
"Value": "3001.8496"
},
{
"EndDate": "2023-05-31",
"Value": "2978.8201"
},
{
"EndDate": "2023-06-01",
"Value": "3008.4432"
},
{
"EndDate": "2023-06-02",
"Value": "3052.2655"
},
{
"EndDate": "2023-06-05",
"Value": "3051.0696"
},
{
"EndDate": "2023-06-06",
"Value": "3059.1575"
},
{
"EndDate": "2023-06-07",
"Value": "3044.9834"
},
{
"EndDate": "2023-06-08",
"Value": "3055.9446"
},
{
"EndDate": "2023-06-09",
"Value": "3058.7665"
},
{
"EndDate": "2023-06-12",
"Value": "3082.8007"
},
{
"EndDate": "2023-06-13",
"Value": "3103.1412"
},
{
"EndDate": "2023-06-14",
"Value": "3107.4936"
},
{
"EndDate": "2023-06-15",
"Value": "3136.5748"
},
{
"EndDate": "2023-06-16",
"Value": "3132.1843"
},
{
"EndDate": "2023-06-20",
"Value": "3112.5441"
},
{
"EndDate": "2023-06-21",
"Value": "3098.2443"
},
{
"EndDate": "2023-06-22",
"Value": "3101.7508"
},
{
"EndDate": "2023-06-23",
"Value": "3074.3544"
},
{
"EndDate": "2023-06-26",
"Value": "3067.5025"
},
{
"EndDate": "2023-06-27",
"Value": "3094.7971"
},
{
"EndDate": "2023-06-28",
"Value": "3101.527"
},
{
"EndDate": "2023-06-29",
"Value": "3111.0941"
},
{
"EndDate": "2023-06-30",
"Value": "3145.4702"
},
{
"EndDate": "2023-07-03",
"Value": "3151.4556"
},
{
"EndDate": "2023-07-05",
"Value": "3138.0243"
},
{
"EndDate": "2023-07-06",
"Value": "3102.83"
},
{
"EndDate": "2023-07-07",
"Value": "3094.1435"
},
{
"EndDate": "2023-07-10",
"Value": "3100.8261"
},
{
"EndDate": "2023-07-11",
"Value": "3119.3263"
},
{
"EndDate": "2023-07-12",
"Value": "3141.4132"
},
{
"EndDate": "2023-07-13",
"Value": "3167.1857"
},
{
"EndDate": "2023-07-14",
"Value": "3165.3434"
},
{
"EndDate": "2023-07-17",
"Value": "3169.7258"
},
{
"EndDate": "2023-07-18",
"Value": "3193.481"
},
{
"EndDate": "2023-07-19",
"Value": "3205.1656"
},
{
"EndDate": "2023-07-20",
"Value": "3188.6346"
},
{
"EndDate": "2023-07-21",
"Value": "3191.7547"
},
{
"EndDate": "2023-07-24",
"Value": "3201.0406"
},
{
"EndDate": "2023-07-25",
"Value": "3210.9534"
},
{
"EndDate": "2023-07-26",
"Value": "3207.7062"
},
{
"EndDate": "2023-07-27",
"Value": "3201.9234"
},
{
"EndDate": "2023-07-28",
"Value": "3224.2712"
},
{
"EndDate": "2023-07-31",
"Value": "3232.3161"
},
{
"EndDate": "2023-08-01",
"Value": "3223.2658"
},
{
"EndDate": "2023-08-02",
"Value": "3173.9518"
},
{
"EndDate": "2023-08-03",
"Value": "3164.0171"
},
{
"EndDate": "2023-08-04",
"Value": "3155.1543"
},
{
"EndDate": "2023-08-07",
"Value": "3175.2066"
},
{
"EndDate": "2023-08-08",
"Value": "3160.4496"
},
{
"EndDate": "2023-08-09",
"Value": "3149.5735"
},
{
"EndDate": "2023-08-10",
"Value": "3157.8708"
},
{
"EndDate": "2023-08-11",
"Value": "3148.6584"
},
{
"EndDate": "2023-08-14",
"Value": "3158.1293"
},
{
"EndDate": "2023-08-15",
"Value": "3125.6246"
},
{
"EndDate": "2023-08-16",
"Value": "3104.4082"
},
{
"EndDate": "2023-08-17",
"Value": "3080.3294"
},
{
"EndDate": "2023-08-18",
"Value": "3072.9067"
},
{
"EndDate": "2023-08-21",
"Value": "3090.237"
},
{
"EndDate": "2023-08-22",
"Value": "3088.2949"
},
{
"EndDate": "2023-08-23",
"Value": "3115.0461"
},
{
"EndDate": "2023-08-24",
"Value": "3087.0481"
},
{
"EndDate": "2023-08-25",
"Value": "3099.6793"
},
{
"EndDate": "2023-08-28",
"Value": "3122.4076"
},
{
"EndDate": "2023-08-29",
"Value": "3162.8959"
},
{
"EndDate": "2023-08-30",
"Value": "3172.7897"
},
{
"EndDate": "2023-08-31",
"Value": "3171.6774"
},
{
"EndDate": "2023-09-01",
"Value": "3178.8949"
},
{
"EndDate": "2023-09-05",
"Value": "3170.5083"
},
{
"EndDate": "2023-09-06",
"Value": "3151.1316"
},
{
"EndDate": "2023-09-07",
"Value": "3144.2881"
},
{
"EndDate": "2023-09-08",
"Value": "3142.9111"
},
{
"EndDate": "2023-09-11",
"Value": "3164.5945"
},
{
"EndDate": "2023-09-12",
"Value": "3153.1015"
},
{
"EndDate": "2023-09-13",
"Value": "3152.7156"
},
{
"EndDate": "2023-09-14",
"Value": "3183.5315"
},
{
"EndDate": "2023-09-15",
"Value": "3161.7646"
},
{
"EndDate": "2023-09-18",
"Value": "3156.1697"
},
{
"EndDate": "2023-09-19",
"Value": "3149.253"
},
{
"EndDate": "2023-09-20",
"Value": "3132.268"
},
{
"EndDate": "2023-09-21",
"Value": "3083.4603"
},
{
"EndDate": "2023-09-22",
"Value": "3078.2725"
},
{
"EndDate": "2023-09-25",
"Value": "3083.8136"
},
{
"EndDate": "2023-09-26",
"Value": "3046.1197"
},
{
"EndDate": "2023-09-27",
"Value": "3046.1491"
},
{
"EndDate": "2023-09-28",
"Value": "3060.5562"
},
{
"EndDate": "2023-09-29",
"Value": "3055.0559"
},
{
"EndDate": "2023-10-02",
"Value": "3046.5031"
},
{
"EndDate": "2023-10-03",
"Value": "3002.0838"
},
{
"EndDate": "2023-10-04",
"Value": "3013.7105"
},
{
"EndDate": "2023-10-05",
"Value": "3019.5454"
},
{
"EndDate": "2023-10-06",
"Value": "3047.6783"
},
{
"EndDate": "2023-10-09",
"Value": "3060.052"
},
{
"EndDate": "2023-10-10",
"Value": "3088.2859"
},
{
"EndDate": "2023-10-11",
"Value": "3099.7105"
},
{
"EndDate": "2023-10-12",
"Value": "3089.639"
},
{
"EndDate": "2023-10-13",
"Value": "3069.0366"
},
{
"EndDate": "2023-10-16",
"Value": "3090.7567"
},
{
"EndDate": "2023-10-17",
"Value": "3093.6407"
},
{
"EndDate": "2023-10-18",
"Value": "3055.6242"
},
{
"EndDate": "2023-10-19",
"Value": "3025.7921"
},
{
"EndDate": "2023-10-20",
"Value": "2988.5248"
},
{
"EndDate": "2023-10-23",
"Value": "2981.3921"
},
{
"EndDate": "2023-10-24",
"Value": "2996.3891"
},
{
"EndDate": "2023-10-25",
"Value": "2968.182"
},
{
"EndDate": "2023-10-26",
"Value": "2937.495"
},
{
"EndDate": "2023-10-27",
"Value": "2923.7902"
},
{
"EndDate": "2023-10-30",
"Value": "2950.8776"
},
{
"EndDate": "2023-10-31",
"Value": "2968.617"
},
{
"EndDate": "2023-11-01",
"Value": "3000.1682"
},
{
"EndDate": "2023-11-02",
"Value": "3054.0151"
},
{
"EndDate": "2023-11-03",
"Value": "3073.7624"
},
{
"EndDate": "2023-11-06",
"Value": "3082.1904"
},
{
"EndDate": "2023-11-07",
"Value": "3085.4827"
},
{
"EndDate": "2023-11-08",
"Value": "3084.3126"
},
{
"EndDate": "2023-11-09",
"Value": "3074.789"
},
{
"EndDate": "2023-11-10",
"Value": "3106.7853"
},
{
"EndDate": "2023-11-13",
"Value": "3108.9578"
},
{
"EndDate": "2023-11-14",
"Value": "3160.3949"
},
{
"EndDate": "2023-11-15",
"Value": "3169.5883"
},
{
"EndDate": "2023-11-16",
"Value": "3168.5674"
},
{
"EndDate": "2023-11-17",
"Value": "3180.0762"
},
{
"EndDate": "2023-11-20",
"Value": "3195.5472"
},
{
"EndDate": "2023-11-21",
"Value": "3188.6127"
},
{
"EndDate": "2023-11-22",
"Value": "3200.4286"
},
{
"EndDate": "2023-11-24",
"Value": "3205.4035"
},
{
"EndDate": "2023-11-27",
"Value": "3198.0197"
},
{
"EndDate": "2023-11-28",
"Value": "3197.0022"
},
{
"EndDate": "2023-11-29",
"Value": "3197.3763"
},
{
"EndDate": "2023-11-30",
"Value": "3210.4123"
},
{
"EndDate": "2023-12-01",
"Value": "3227.7202"
},
{
"EndDate": "2023-12-04",
"Value": "3217.3215"
},
{
"EndDate": "2023-12-05",
"Value": "3211.7013"
},
{
"EndDate": "2023-12-06",
"Value": "3213.5776"
},
{
"EndDate": "2023-12-07",
"Value": "3227.8269"
},
{
"EndDate": "2023-12-08",
"Value": "3236.1567"
},
{
"EndDate": "2023-12-11",
"Value": "3252.4645"
},
{
"EndDate": "2023-12-12",
"Value": "3259.6215"
},
{
"EndDate": "2023-12-13",
"Value": "3293.5396"
},
{
"EndDate": "2023-12-14",
"Value": "3305.2371"
},
{
"EndDate": "2023-12-15",
"Value": "3304.8039"
},
{
"EndDate": "2023-12-18",
"Value": "3312.7493"
},
{
"EndDate": "2023-12-19",
"Value": "3331.4151"
},
{
"EndDate": "2023-12-20",
"Value": "3300.0983"
},
{
"EndDate": "2023-12-21",
"Value": "3321.8804"
},
{
"EndDate": "2023-12-22",
"Value": "3327.6534"
},
{
"EndDate": "2023-12-27",
"Value": "3346.2178"
},
{
"EndDate": "2023-12-28",
"Value": "3346.306"
},
{
"EndDate": "2023-12-29",
"Value": "3337.6623"
},
{
"EndDate": "2023-12-31",
"Value": "3338.2681"
},
{
"EndDate": "2024-01-02",
"Value": "3323.453"
},
{
"EndDate": "2024-01-03",
"Value": "3296.2102"
},
{
"EndDate": "2024-01-04",
"Value": "3293.8538"
},
{
"EndDate": "2024-01-05",
"Value": "3297.9499"
},
{
"EndDate": "2024-01-08",
"Value": "3334.1419"
},
{
"EndDate": "2024-01-09",
"Value": "3331.7343"
},
{
"EndDate": "2024-01-10",
"Value": "3346.8369"
},
{
"EndDate": "2024-01-11",
"Value": "3342.7803"
},
{
"EndDate": "2024-01-12",
"Value": "3352.1762"
},
{
"EndDate": "2024-01-16",
"Value": "3337.2979"
},
{
"EndDate": "2024-01-17",
"Value": "3317.6241"
},
{
"EndDate": "2024-01-18",
"Value": "3341.2658"
},
{
"EndDate": "2024-01-19",
"Value": "3373.1824"
},
{
"EndDate": "2024-01-22",
"Value": "3387.2794"
},
{
"EndDate": "2024-01-23",
"Value": "3393.1444"
},
{
"EndDate": "2024-01-24",
"Value": "3396.6164"
},
{
"EndDate": "2024-01-25",
"Value": "3413.5482"
},
{
"EndDate": "2024-01-26",
"Value": "3414.6507"
},
{
"EndDate": "2024-01-29",
"Value": "3438.265"
},
{
"EndDate": "2024-01-30",
"Value": "3437.7272"
},
{
"EndDate": "2024-01-31",
"Value": "3398.1042"
},
{
"EndDate": "2024-02-01",
"Value": "3424.4412"
},
{
"EndDate": "2024-02-02",
"Value": "3450.2971"
},
{
"EndDate": "2024-02-05",
"Value": "3442.221"
},
{
"EndDate": "2024-02-06",
"Value": "3453.4557"
},
{
"EndDate": "2024-02-07",
"Value": "3469.822"
},
{
"EndDate": "2024-02-08",
"Value": "3477.3475"
},
{
"EndDate": "2024-02-09",
"Value": "3490.9806"
},
{
"EndDate": "2024-02-12",
"Value": "3491.3682"
},
{
"EndDate": "2024-02-13",
"Value": "3455.2001"
},
{
"EndDate": "2024-02-14",
"Value": "3483.0191"
},
{
"EndDate": "2024-02-15",
"Value": "3504.2852"
},
{
"EndDate": "2024-02-16",
"Value": "3496.4941"
},
{
"EndDate": "2024-02-20",
"Value": "3484.7095"
},
{
"EndDate": "2024-02-21",
"Value": "3481.7672"
},
{
"EndDate": "2024-02-22",
"Value": "3545.7503"
},
{
"EndDate": "2024-02-23",
"Value": "3549.0611"
},
{
"EndDate": "2024-02-26",
"Value": "3539.7128"
},
{
"EndDate": "2024-02-27",
"Value": "3545.5729"
},
{
"EndDate": "2024-02-28",
"Value": "3538.5547"
},
{
"EndDate": "2024-02-29",
"Value": "3553.2077"
},
{
"EndDate": "2024-03-01",
"Value": "3581.9364"
},
{
"EndDate": "2024-03-04",
"Value": "3576.4838"
},
{
"EndDate": "2024-03-05",
"Value": "3551.4183"
},
{
"EndDate": "2024-03-06",
"Value": "3569.0442"
},
{
"EndDate": "2024-03-07",
"Value": "3601.9233"
},
{
"EndDate": "2024-03-08",
"Value": "3585.444"
},
{
"EndDate": "2024-03-11",
"Value": "3574.2704"
},
{
"EndDate": "2024-03-12",
"Value": "3606.5794"
},
{
"EndDate": "2024-03-13",
"Value": "3605.6787"
},
{
"EndDate": "2024-03-14",
"Value": "3596.8122"
},
{
"EndDate": "2024-03-15",
"Value": "3578.1573"
},
{
"EndDate": "2024-03-18",
"Value": "3598.0318"
},
{
"EndDate": "2024-03-19",
"Value": "3615.978"
},
{
"EndDate": "2024-03-20",
"Value": "3640.8055"
},
{
"EndDate": "2024-03-21",
"Value": "3660.1743"
},
{
"EndDate": "2024-03-22",
"Value": "3657.2529"
},
{
"EndDate": "2024-03-25",
"Value": "3649.4872"
},
{
"EndDate": "2024-03-26",
"Value": "3644.5975"
},
{
"EndDate": "2024-03-27",
"Value": "3667.627"
},
{
"EndDate": "2024-04-02",
"Value": "3636.0905"
},
{
"EndDate": "2024-04-03",
"Value": "3642.5031"
},
{
"EndDate": "2024-04-04",
"Value": "3614.074"
},
{
"EndDate": "2024-04-05",
"Value": "3634.1181"
},
{
"EndDate": "2024-04-08",
"Value": "3639.8783"
},
{
"EndDate": "2024-04-09",
"Value": "3643.1937"
},
{
"EndDate": "2024-04-10",
"Value": "3617.9631"
},
{
"EndDate": "2024-04-11",
"Value": "3634.1014"
},
{
"EndDate": "2024-04-12",
"Value": "3595.6629"
},
{
"EndDate": "2024-04-15",
"Value": "3561.9698"
},
{
"EndDate": "2024-04-16",
"Value": "3538.7899"
},
{
"EndDate": "2024-04-17",
"Value": "3523.1269"
},
{
"EndDate": "2024-04-18",
"Value": "3518.6686"
},
{
"EndDate": "2024-04-19",
"Value": "3493.1886"
},
{
"EndDate": "2024-04-22",
"Value": "3522.4493"
},
{
"EndDate": "2024-04-23",
"Value": "3563.6888"
},
{
"EndDate": "2024-04-24",
"Value": "3566.6438"
},
{
"EndDate": "2024-04-25",
"Value": "3546.0003"
},
{
"EndDate": "2024-04-26",
"Value": "3583.7186"
},
{
"EndDate": "2024-04-29",
"Value": "3592.5353"
},
{
"EndDate": "2024-04-30",
"Value": "3553.3867"
},
{
"EndDate": "2024-05-02",
"Value": "3565.7938"
},
{
"EndDate": "2024-05-03",
"Value": "3600.2147"
},
{
"EndDate": "2024-05-06",
"Value": "3632.3411"
},
{
"EndDate": "2024-05-07",
"Value": "3645.5226"
},
{
"EndDate": "2024-05-08",
"Value": "3643.1426"
},
{
"EndDate": "2024-05-10",
"Value": "3669.1381"
},
{
"EndDate": "2024-05-13",
"Value": "3668.6606"
},
{
"EndDate": "2024-05-14",
"Value": "3683.5742"
},
{
"EndDate": "2024-05-15",
"Value": "3715.9564"
},
{
"EndDate": "2024-05-16",
"Value": "3713.946"
},
{
"EndDate": "2024-05-21",
"Value": "3727.9802"
},
{
"EndDate": "2024-05-22",
"Value": "3715.6551"
},
{
"EndDate": "2024-05-23",
"Value": "3694.3442"
},
{
"EndDate": "2024-05-24",
"Value": "3711.7406"
},
{
"EndDate": "2024-05-28",
"Value": "3712.0283"
},
{
"EndDate": "2024-05-29",
"Value": "3680.7528"
},
{
"EndDate": "2024-05-30",
"Value": "3666.5384"
},
{
"EndDate": "2024-05-31",
"Value": "3693.0188"
},
{
"EndDate": "2024-06-03",
"Value": "3698.0167"
},
{
"EndDate": "2024-06-04",
"Value": "3696.57"
},
{
"EndDate": "2024-06-05",
"Value": "3732.4088"
},
{
"EndDate": "2024-06-06",
"Value": "3738.0024"
},
{
"EndDate": "2024-06-07",
"Value": "3732.5838"
},
{
"EndDate": "2024-06-10",
"Value": "3739.851"
},
{
"EndDate": "2024-06-11",
"Value": "3738.6855"
},
{
"EndDate": "2024-06-12",
"Value": "3766.2901"
},
{
"EndDate": "2024-06-13",
"Value": "3759.1132"
},
{
"EndDate": "2024-06-14",
"Value": "3754.2467"
},
{
"EndDate": "2024-06-17",
"Value": "3771.6601"
},
{
"EndDate": "2024-06-18",
"Value": "3781.9851"
},
{
"EndDate": "2024-06-20",
"Value": "3782.2457"
},
{
"EndDate": "2024-06-21",
"Value": "3773.7946"
},
{
"EndDate": "2024-06-24",
"Value": "3772.7864"
},
{
"EndDate": "2024-06-25",
"Value": "3787.8107"
},
{
"EndDate": "2024-06-26",
"Value": "3790.5544"
},
{
"EndDate": "2024-06-27",
"Value": "3791.0754"
},
{
"EndDate": "2024-06-28",
"Value": "3780.4431"
},
{
"EndDate": "2024-07-01",
"Value": "3791.1148"
},
{
"EndDate": "2024-07-02",
"Value": "3808.5029"
},
{
"EndDate": "2024-07-03",
"Value": "3829.4753"
},
{
"EndDate": "2024-07-05",
"Value": "3847.9616"
},
{
"EndDate": "2024-07-08",
"Value": "3848.8164"
},
{
"EndDate": "2024-07-09",
"Value": "3848.042"
},
{
"EndDate": "2024-07-10",
"Value": "3885.5064"
},
{
"EndDate": "2024-07-11",
"Value": "3865.4591"
},
{
"EndDate": "2024-07-12",
"Value": "3888.124"
},
{
"EndDate": "2024-07-15",
"Value": "3891.499"
},
{
"EndDate": "2024-07-16",
"Value": "3910.119"
},
{
"EndDate": "2024-07-17",
"Value": "3865.656"
},
{
"EndDate": "2024-07-18",
"Value": "3837.4831"
},
{
"EndDate": "2024-07-19",
"Value": "3810.296"
},
{
"EndDate": "2024-07-22",
"Value": "3847.1451"
},
{
"EndDate": "2024-07-23",
"Value": "3840.1329"
},
{
"EndDate": "2024-07-24",
"Value": "3768.2514"
},
{
"EndDate": "2024-07-25",
"Value": "3738.6048"
},
{
"EndDate": "2024-07-26",
"Value": "3778.034"
},
{
"EndDate": "2024-07-29",
"Value": "3784.4628"
},
{
"EndDate": "2024-07-30",
"Value": "3772.6136"
},
{
"EndDate": "2024-07-31",
"Value": "3825.4333"
},
{
"EndDate": "2024-08-01",
"Value": "3767.2397"
},
{
"EndDate": "2024-08-02",
"Value": "3677.84"
},
{
"EndDate": "2024-08-05",
"Value": "3553.0891"
},
{
"EndDate": "2024-08-06",
"Value": "3600.5351"
},
{
"EndDate": "2024-08-07",
"Value": "3596.4332"
},
{
"EndDate": "2024-08-08",
"Value": "3656.251"
},
{
"EndDate": "2024-08-09",
"Value": "3674.9545"
},
{
"EndDate": "2024-08-12",
"Value": "3674.7337"
},
{
"EndDate": "2024-08-13",
"Value": "3730.8907"
},
{
"EndDate": "2024-08-14",
"Value": "3747.7551"
},
{
"EndDate": "2024-08-15",
"Value": "3803.2638"
},
{
"EndDate": "2024-08-16",
"Value": "3818.9774"
},
{
"EndDate": "2024-08-19",
"Value": "3846.5388"
},
{
"EndDate": "2024-08-20",
"Value": "3839.5368"
},
{
"EndDate": "2024-08-21",
"Value": "3854.2133"
},
{
"EndDate": "2024-08-22",
"Value": "3831.1805"
},
{
"EndDate": "2024-08-23",
"Value": "3869.3096"
},
{
"EndDate": "2024-08-26",
"Value": "3858.3891"
},
{
"EndDate": "2024-08-27",
"Value": "3863.9394"
},
{
"EndDate": "2024-08-28",
"Value": "3848.8176"
},
{
"EndDate": "2024-08-29",
"Value": "3854.8773"
},
{
"EndDate": "2024-08-30",
"Value": "3886.6134"
},
{
"EndDate": "2024-09-03",
"Value": "3818.2736"
},
{
"EndDate": "2024-09-04",
"Value": "3798.9989"
},
{
"EndDate": "2024-09-05",
"Value": "3786.4939"
},
{
"EndDate": "2024-09-06",
"Value": "3729.8435"
},
{
"EndDate": "2024-09-09",
"Value": "3762.5954"
},
{
"EndDate": "2024-09-10",
"Value": "3772.7557"
},
{
"EndDate": "2024-09-11",
"Value": "3800.2481"
},
{
"EndDate": "2024-09-12",
"Value": "3831.4142"
},
{
"EndDate": "2024-09-13",
"Value": "3851.9568"
},
{
"EndDate": "2024-09-16",
"Value": "3853.7398"
},
{
"EndDate": "2024-09-17",
"Value": "3858.6444"
},
{
"EndDate": "2024-09-18",
"Value": "3847.5911"
},
{
"EndDate": "2024-09-19",
"Value": "3907.725"
},
{
"EndDate": "2024-09-20",
"Value": "3898.4351"
},
{
"EndDate": "2024-09-23",
"Value": "3906.5051"
},
{
"EndDate": "2024-09-24",
"Value": "3918.6324"
},
{
"EndDate": "2024-09-25",
"Value": "3912.0427"
},
{
"EndDate": "2024-09-26",
"Value": "3937.5141"
},
{
"EndDate": "2024-09-27",
"Value": "3940.7187"
},
{
"EndDate": "2024-09-30",
"Value": "3935.8262"
},
{
"EndDate": "2024-10-01",
"Value": "3913.1813"
},
{
"EndDate": "2024-10-02",
"Value": "3908.3819"
},
{
"EndDate": "2024-10-03",
"Value": "3904.7909"
},
{
"EndDate": "2024-10-04",
"Value": "3932.1028"
},
{
"EndDate": "2024-10-07",
"Value": "3914.0031"
},
{
"EndDate": "2024-10-08",
"Value": "3933.3515"
},
{
"EndDate": "2024-10-09",
"Value": "3957.4552"
},
{
"EndDate": "2024-10-10",
"Value": "3955.4788"
},
{
"EndDate": "2024-10-11",
"Value": "3977.1576"
},
{
"EndDate": "2024-10-14",
"Value": "4004.49"
},
{
"EndDate": "2024-10-15",
"Value": "3977.6844"
},
{
"EndDate": "2024-10-16",
"Value": "3985.0257"
},
{
"EndDate": "2024-10-17",
"Value": "3992.8403"
},
{
"EndDate": "2024-10-18",
"Value": "4006.892"
},
{
"EndDate": "2024-10-21",
"Value": "3993.227"
},
{
"EndDate": "2024-10-22",
"Value": "3986.8458"
},
{
"EndDate": "2024-10-23",
"Value": "3956.4688"
},
{
"EndDate": "2024-10-24",
"Value": "3962.0276"
},
{
"EndDate": "2024-10-25",
"Value": "3962.2802"
},
{
"EndDate": "2024-10-28",
"Value": "3975.0791"
},
{
"EndDate": "2024-10-29",
"Value": "3980.3245"
},
{
"EndDate": "2024-10-30",
"Value": "3965.359"
},
{
"EndDate": "2024-10-31",
"Value": "3902.7109"
},
{
"EndDate": "2024-11-01",
"Value": "3917.3247"
},
{
"EndDate": "2024-11-04",
"Value": "3906.1369"
},
{
"EndDate": "2024-11-05",
"Value": "3947.2714"
},
{
"EndDate": "2024-11-06",
"Value": "4022.1091"
},
{
"EndDate": "2024-11-07",
"Value": "4051.9254"
},
{
"EndDate": "2024-11-08",
"Value": "4061.2107"
},
{
"EndDate": "2024-11-11",
"Value": "4073.8036"
},
{
"EndDate": "2024-11-12",
"Value": "4054.8399"
},
{
"EndDate": "2024-11-13",
"Value": "4048.3698"
},
{
"EndDate": "2024-11-14",
"Value": "4037.2758"
},
{
"EndDate": "2024-11-15",
"Value": "3996.8785"
},
{
"EndDate": "2024-11-18",
"Value": "4008.8817"
},
{
"EndDate": "2024-11-19",
"Value": "4021.557"
},
{
"EndDate": "2024-11-20",
"Value": "4021.5276"
},
{
"EndDate": "2024-11-21",
"Value": "4039.7836"
},
{
"EndDate": "2024-11-22",
"Value": "4063.3509"
},
{
"EndDate": "2024-11-25",
"Value": "4076.7241"
},
{
"EndDate": "2024-11-26",
"Value": "4086.0737"
},
{
"EndDate": "2024-11-27",
"Value": "4071.6533"
},
{
"EndDate": "2024-11-29",
"Value": "4095.6355"
},
{
"EndDate": "2024-12-02",
"Value": "4107.9036"
},
{
"EndDate": "2024-12-03",
"Value": "4120.6464"
},
{
"EndDate": "2024-12-04",
"Value": "4139.5278"
},
{
"EndDate": "2024-12-05",
"Value": "4138.4547"
},
{
"EndDate": "2024-12-06",
"Value": "4144.0764"
},
{
"EndDate": "2024-12-09",
"Value": "4124.0631"
},
{
"EndDate": "2024-12-10",
"Value": "4112.1006"
},
{
"EndDate": "2024-12-11",
"Value": "4137.6998"
},
{
"EndDate": "2024-12-12",
"Value": "4122.1487"
},
{
"EndDate": "2024-12-13",
"Value": "4118.59"
},
{
"EndDate": "2024-12-16",
"Value": "4127.9205"
},
{
"EndDate": "2024-12-17",
"Value": "4112.4748"
},
{
"EndDate": "2024-12-18",
"Value": "4015.206"
},
{
"EndDate": "2024-12-19",
"Value": "3998.7692"
},
{
"EndDate": "2024-12-20",
"Value": "4023.6238"
},
{
"EndDate": "2024-12-23",
"Value": "4052.4169"
},
{
"EndDate": "2024-12-27",
"Value": "4063.7619"
},
{
"EndDate": "2024-12-30",
"Value": "4026.8477"
},
{
"EndDate": "2024-12-31",
"Value": "4014.3845"
},
{
"EndDate": "2025-01-02",
"Value": "4013.3048"
},
{
"EndDate": "2025-01-03",
"Value": "4053.6379"
},
{
"EndDate": "2025-01-06",
"Value": "4074.8369"
},
{
"EndDate": "2025-01-07",
"Value": "4045.0066"
},
{
"EndDate": "2025-01-08",
"Value": "4047.3098"
},
{
"EndDate": "2025-01-10",
"Value": "3995.0869"
},
{
"EndDate": "2025-01-13",
"Value": "3992.1064"
},
{
"EndDate": "2025-01-14",
"Value": "3995.1654"
},
{
"EndDate": "2025-01-15",
"Value": "4061.3592"
},
{
"EndDate": "2025-01-16",
"Value": "4063.1243"
},
{
"EndDate": "2025-01-17",
"Value": "4096.3776"
},
{
"EndDate": "2025-01-21",
"Value": "4132.2738"
},
{
"EndDate": "2025-01-22",
"Value": "4155.453"
},
{
"EndDate": "2025-01-23",
"Value": "4175.8234"
},
{
"EndDate": "2025-01-24",
"Value": "4164.5036"
},
{
"EndDate": "2025-01-27",
"Value": "4119.5865"
},
{
"EndDate": "2025-01-28",
"Value": "4148.7701"
},
{
"EndDate": "2025-01-29",
"Value": "4142.1022"
},
{
"EndDate": "2025-01-30",
"Value": "4167.2617"
},
{
"EndDate": "2025-01-31",
"Value": "4155.3427"
},
{
"EndDate": "2025-02-03",
"Value": "4116.1046"
},
{
"EndDate": "2025-02-04",
"Value": "4139.1655"
},
{
"EndDate": "2025-02-05",
"Value": "4158.3372"
},
{
"EndDate": "2025-02-06",
"Value": "4177.6937"
},
{
"EndDate": "2025-02-07",
"Value": "4145.1292"
},
{
"EndDate": "2025-02-10",
"Value": "4167.8654"
},
{
"EndDate": "2025-02-11",
"Value": "4173.0539"
},
{
"EndDate": "2025-02-12",
"Value": "4167.3616"
},
{
"EndDate": "2025-02-13",
"Value": "4210.9974"
},
{
"EndDate": "2025-02-14",
"Value": "4209.8"
},
{
"EndDate": "2025-02-18",
"Value": "4225.616"
},
{
"EndDate": "2025-02-19",
"Value": "4223.9769"
},
{
"EndDate": "2025-02-20",
"Value": "4201.417"
},
{
"EndDate": "2025-02-21",
"Value": "4148.1384"
},
{
"EndDate": "2025-02-24",
"Value": "4132.1432"
},
{
"EndDate": "2025-02-25",
"Value": "4114.4732"
},
{
"EndDate": "2025-02-26",
"Value": "4122.3124"
},
{
"EndDate": "2025-02-27",
"Value": "4071.2576"
},
{
"EndDate": "2025-02-28",
"Value": "4114.7353"
},
{
"EndDate": "2025-03-03",
"Value": "4070.7233"
},
{
"EndDate": "2025-03-04",
"Value": "4018.4063"
},
{
"EndDate": "2025-03-05",
"Value": "4062.5425"
},
{
"EndDate": "2025-03-06",
"Value": "4009.9574"
},
{
"EndDate": "2025-03-07",
"Value": "4017.5946"
},
{
"EndDate": "2025-03-10",
"Value": "3928.0654"
},
{
"EndDate": "2025-03-11",
"Value": "3892.4899"
},
{
"EndDate": "2025-03-12",
"Value": "3916.972"
},
{
"EndDate": "2025-03-13",
"Value": "3870.9952"
},
{
"EndDate": "2025-03-14",
"Value": "3945.4275"
},
{
"EndDate": "2025-03-17",
"Value": "3972.2627"
},
{
"EndDate": "2025-03-18",
"Value": "3949.9902"
},
{
"EndDate": "2025-03-19",
"Value": "3984.9599"
},
{
"EndDate": "2025-03-20",
"Value": "3976.0411"
},
{
"EndDate": "2025-03-21",
"Value": "3975.775"
},
{
"EndDate": "2025-03-24",
"Value": "4027.2551"
},
{
"EndDate": "2025-03-25",
"Value": "4036.4752"
},
{
"EndDate": "2025-03-26",
"Value": "3999.7016"
},
{
"EndDate": "2025-03-27",
"Value": "3983.4242"
},
{
"EndDate": "2025-03-28",
"Value": "3919.8674"
},
{
"EndDate": "2025-03-31",
"Value": "3913.8294"
},
{
"EndDate": "2025-04-01",
"Value": "3937.0566"
},
{
"EndDate": "2025-04-02",
"Value": "3952.877"
},
{
"EndDate": "2025-04-03",
"Value": "3785.6932"
},
{
"EndDate": "2025-04-04",
"Value": "3564.5436"
},
{
"EndDate": "2025-04-07",
"Value": "3500.1268"
},
{
"EndDate": "2025-04-08",
"Value": "3488.8565"
},
{
"EndDate": "2025-04-09",
"Value": "3703.1647"
},
{
"EndDate": "2025-04-10",
"Value": "3643.1786"
},
{
"EndDate": "2025-04-11",
"Value": "3687.1031"
},
{
"EndDate": "2025-04-14",
"Value": "3727.3011"
},
{
"EndDate": "2025-04-15",
"Value": "3738.4965"
},
{
"EndDate": "2025-04-16",
"Value": "3677.8345"
},
{
"EndDate": "2025-04-22",
"Value": "3693.1806"
},
{
"EndDate": "2025-04-23",
"Value": "3755.9237"
},
{
"EndDate": "2025-04-24",
"Value": "3815.8844"
},
{
"EndDate": "2025-04-25",
"Value": "3842.3422"
},
{
"EndDate": "2025-04-28",
"Value": "3845.6551"
},
{
"EndDate": "2025-04-29",
"Value": "3868.3345"
},
{
"EndDate": "2025-04-30",
"Value": "3877.3664"
},
{
"EndDate": "2025-05-02",
"Value": "3952.7019"
},
{
"EndDate": "2025-05-05",
"Value": "3936.4844"
},
{
"EndDate": "2025-05-06",
"Value": "3910.2015"
},
{
"EndDate": "2025-05-07",
"Value": "3920.8209"
},
{
"EndDate": "2025-05-08",
"Value": "3944.7297"
},
{
"EndDate": "2025-05-09",
"Value": "3947.7478"
},
{
"EndDate": "2025-05-12",
"Value": "4053.2819"
},
{
"EndDate": "2025-05-13",
"Value": "4079.2248"
},
{
"EndDate": "2025-05-14",
"Value": "4082.5885"
},
{
"EndDate": "2025-05-15",
"Value": "4097.9391"
},
{
"EndDate": "2025-05-16",
"Value": "4123.4877"
},
{
"EndDate": "2025-05-19",
"Value": "4126.9369"
},
{
"EndDate": "2025-05-20",
"Value": "4119.9585"
},
{
"EndDate": "2025-05-21",
"Value": "4073.8934"
},
{
"EndDate": "2025-05-22",
"Value": "4066.3098"
},
{
"EndDate": "2025-05-23",
"Value": "4041.1981"
},
{
"EndDate": "2025-05-27",
"Value": "4116.339"
},
{
"EndDate": "2025-05-28",
"Value": "4095.1042"
},
{
"EndDate": "2025-05-30",
"Value": "4106.7285"
},
{
"EndDate": "2025-06-02",
"Value": "4117.1278"
},
{
"EndDate": "2025-06-03",
"Value": "4136.161"
},
{
"EndDate": "2025-06-04",
"Value": "4143.8256"
},
{
"EndDate": "2025-06-05",
"Value": "4128.681"
},
{
"EndDate": "2025-06-06",
"Value": "4163.2486"
},
{
"EndDate": "2025-06-10",
"Value": "4181.7635"
},
{
"EndDate": "2025-06-11",
"Value": "4169.5383"
},
{
"EndDate": "2025-06-12",
"Value": "4181.1219"
},
{
"EndDate": "2025-06-13",
"Value": "4136.9176"
},
{
"EndDate": "2025-06-16",
"Value": "4172.2239"
},
{
"EndDate": "2025-06-17",
"Value": "4141.926"
},
{
"EndDate": "2025-06-18",
"Value": "4141.8437"
},
{
"EndDate": "2025-06-20",
"Value": "4126.6582"
},
{
"EndDate": "2025-06-23",
"Value": "4152.9543"
},
{
"EndDate": "2025-06-24",
"Value": "4195.615"
},
{
"EndDate": "2025-06-25",
"Value": "4189.7048"
},
{
"EndDate": "2025-06-26",
"Value": "4219.8432"
},
{
"EndDate": "2025-06-27",
"Value": "4246.6788"
},
{
"EndDate": "2025-06-30",
"Value": "4263.6915"
},
{
"EndDate": "2025-07-01",
"Value": "4252.7206"
},
{
"EndDate": "2025-07-02",
"Value": "4270.23"
},
{
"EndDate": "2025-07-03",
"Value": "4299.2797"
},
{
"EndDate": "2025-07-07",
"Value": "4274.8064"
},
{
"EndDate": "2025-07-08",
"Value": "4272.3064"
},
{
"EndDate": "2025-07-09",
"Value": "4296.0933"
},
{
"EndDate": "2025-07-10",
"Value": "4308.5891"
},
{
"EndDate": "2025-07-11",
"Value": "4291.3829"
},
{
"EndDate": "2025-07-14",
"Value": "4298.1142"
},
{
"EndDate": "2025-07-15",
"Value": "4282.9795"
},
{
"EndDate": "2025-07-16",
"Value": "4288.5251"
},
{
"EndDate": "2025-07-17",
"Value": "4313.6924"
},
{
"EndDate": "2025-07-18",
"Value": "4317.1253"
},
{
"EndDate": "2025-07-21",
"Value": "4319.3928"
},
{
"EndDate": "2025-07-22",
"Value": "4320.7044"
},
{
"EndDate": "2025-07-23",
"Value": "4360.2471"
},
{
"EndDate": "2025-07-24",
"Value": "4370.8516"
},
{
"EndDate": "2025-07-25",
"Value": "4380.8389"
},
{
"EndDate": "2025-07-28",
"Value": "4377.6274"
},
{
"EndDate": "2025-07-29",
"Value": "4367.8949"
},
{
"EndDate": "2025-07-30",
"Value": "4364.1182"
},
{
"EndDate": "2025-07-31",
"Value": "4344.411"
},
{
"EndDate": "2025-08-01",
"Value": "4280.0387"
},
{
"EndDate": "2025-08-04",
"Value": "4328.0187"
},
{
"EndDate": "2025-08-05",
"Value": "4321.4578"
},
{
"EndDate": "2025-08-06",
"Value": "4347.1227"
},
{
"EndDate": "2025-08-07",
"Value": "4352.167"
},
{
"EndDate": "2025-08-08",
"Value": "4383.342"
},
{
"EndDate": "2025-08-11",
"Value": "4374.3195"
},
{
"EndDate": "2025-08-12",
"Value": "4413.5031"
},
{
"EndDate": "2025-08-13",
"Value": "4434.118"
},
{
"EndDate": "2025-08-14",
"Value": "4434.2838"
},
{
"EndDate": "2025-08-15",
"Value": "4432.3063"
},
{
"EndDate": "2025-08-18",
"Value": "4433.2159"
},
{
"EndDate": "2025-08-19",
"Value": "4414.3925"
},
{
"EndDate": "2025-08-20",
"Value": "4406.8681"
},
{
"EndDate": "2025-08-21",
"Value": "4394.509"
},
{
"EndDate": "2025-08-22",
"Value": "4448.6384"
},
{
"EndDate": "2025-08-25",
"Value": "4434.2568"
},
{
"EndDate": "2025-08-26",
"Value": "4439.0079"
},
{
"EndDate": "2025-08-27",
"Value": "4443.0896"
},
{
"EndDate": "2025-08-28",
"Value": "4459.6423"
},
{
"EndDate": "2025-08-29",
"Value": "4434.2225"
},
{
"EndDate": "2025-09-02",
"Value": "4404.3618"
},
{
"EndDate": "2025-09-03",
"Value": "4420.5485"
},
{
"EndDate": "2025-09-04",
"Value": "4458.3745"
},
{
"EndDate": "2025-09-05",
"Value": "4450.1465"
},
{
"EndDate": "2025-09-08",
"Value": "4461.1912"
},
{
"EndDate": "2025-09-09",
"Value": "4469.7872"
},
{
"EndDate": "2025-09-10",
"Value": "4483.0957"
},
{
"EndDate": "2025-09-11",
"Value": "4515.5322"
},
{
"EndDate": "2025-09-12",
"Value": "4514.3082"
},
{
"EndDate": "2025-09-15",
"Value": "4532.2807"
},
{
"EndDate": "2025-09-16",
"Value": "4518.4541"
},
{
"EndDate": "2025-09-17",
"Value": "4512.8202"
},
{
"EndDate": "2025-09-18",
"Value": "4541.9378"
},
{
"EndDate": "2025-09-19",
"Value": "4555.5587"
},
{
"EndDate": "2025-09-22",
"Value": "4574.2277"
},
{
"EndDate": "2025-09-23",
"Value": "4555.9408"
},
{
"EndDate": "2025-09-24",
"Value": "4545.6776"
},
{
"EndDate": "2025-09-25",
"Value": "4523.0055"
},
{
"EndDate": "2025-09-26",
"Value": "4549.8168"
},
{
"EndDate": "2025-09-29",
"Value": "4560.6912"
},
{
"EndDate": "2025-09-30",
"Value": "4572.8891"
},
{
"EndDate": "2025-10-01",
"Value": "4592.029"
},
{
"EndDate": "2025-10-02",
"Value": "4598.4357"
},
{
"EndDate": "2025-10-03",
"Value": "4610.057"
},
{
"EndDate": "2025-10-06",
"Value": "4630.866"
},
{
"EndDate": "2025-10-07",
"Value": "4611.1346"
},
{
"EndDate": "2025-10-08",
"Value": "4640.0197"
},
{
"EndDate": "2025-10-09",
"Value": "4630.2745"
},
{
"EndDate": "2025-10-10",
"Value": "4518.9936"
},
{
"EndDate": "2025-10-13",
"Value": "4572.0042"
},
{
"EndDate": "2025-10-14",
"Value": "4562.2008"
},
{
"EndDate": "2025-10-15",
"Value": "4588.327"
},
{
"EndDate": "2025-10-16",
"Value": "4573.6581"
},
{
"EndDate": "2025-10-17",
"Value": "4579.4377"
},
{
"EndDate": "2025-10-20",
"Value": "4631.9969"
},
{
"EndDate": "2025-10-21",
"Value": "4633.7232"
},
{
"EndDate": "2025-10-22",
"Value": "4612.3607"
},
{
"EndDate": "2025-10-23",
"Value": "4635.4102"
},
{
"EndDate": "2025-10-24",
"Value": "4662.8115"
},
{
"EndDate": "2025-10-27",
"Value": "4716.0956"
},
{
"EndDate": "2025-10-28",
"Value": "4717.381"
},
{
"EndDate": "2025-10-29",
"Value": "4713.7477"
},
{
"EndDate": "2025-10-30",
"Value": "4680.4494"
},
{
"EndDate": "2025-10-31",
"Value": "4692.3937"
},
{
"EndDate": "2025-11-03",
"Value": "4699.0009"
},
{
"EndDate": "2025-11-04",
"Value": "4654.9714"
},
{
"EndDate": "2025-11-05",
"Value": "4667.3859"
},
{
"EndDate": "2025-11-06",
"Value": "4624.7665"
},
{
"EndDate": "2025-11-07",
"Value": "4623.6355"
},
{
"EndDate": "2025-11-10",
"Value": "4691.5695"
},
{
"EndDate": "2025-11-11",
"Value": "4708.6207"
},
{
"EndDate": "2025-11-12",
"Value": "4721.293"
},
{
"EndDate": "2025-11-13",
"Value": "4658.0395"
},
{
"EndDate": "2025-11-14",
"Value": "4645.4493"
},
{
"EndDate": "2025-11-17",
"Value": "4606.5341"
},
{
"EndDate": "2025-11-18",
"Value": "4556.7282"
},
{
"EndDate": "2025-11-19",
"Value": "4568.5178"
},
{
"EndDate": "2025-11-20",
"Value": "4522.2967"
},
{
"EndDate": "2025-11-21",
"Value": "4548.6872"
},
{
"EndDate": "2025-11-24",
"Value": "4608.805"
},
{
"EndDate": "2025-11-25",
"Value": "4646.5545"
},
{
"EndDate": "2025-11-26",
"Value": "4680.8939"
},
{
"EndDate": "2025-11-28",
"Value": "4706.4885"
},
{
"EndDate": "2025-12-01",
"Value": "4684.8401"
},
{
"EndDate": "2025-12-02",
"Value": "4695.2184"
},
{
"EndDate": "2025-12-03",
"Value": "4706.6546"
},
{
"EndDate": "2025-12-04",
"Value": "4722.2618"
},
{
"EndDate": "2025-12-05",
"Value": "4724.9628"
},
{
"EndDate": "2025-12-08",
"Value": "4712.9375"
},
{
"EndDate": "2025-12-09",
"Value": "4709.4269"
},
{
"EndDate": "2025-12-10",
"Value": "4734.2896"
},
{
"EndDate": "2025-12-11",
"Value": "4743.8205"
},
{
"EndDate": "2025-12-12",
"Value": "4710.1969"
},
{
"EndDate": "2025-12-15",
"Value": "4708.4244"
},
{
"EndDate": "2025-12-16",
"Value": "4690.5074"
},
{
"EndDate": "2025-12-17",
"Value": "4650.4946"
},
{
"EndDate": "2025-12-18",
"Value": "4683.9859"
},
{
"EndDate": "2025-12-19",
"Value": "4721.6786"
},
{
"EndDate": "2025-12-22",
"Value": "4746.4068"
},
{
"EndDate": "2025-12-23",
"Value": "4765.2908"
},
{
"EndDate": "2025-12-29",
"Value": "4762.4407"
},
{
"EndDate": "2025-12-30",
"Value": "4760.8212"
},
{
"EndDate": "2025-12-31",
"Value": "4731.5803"
},
{
"EndDate": "2026-01-02",
"Value": "4746.3592"
},
{
"EndDate": "2026-01-05",
"Value": "4783.1987"
},
{
"EndDate": "2026-01-06",
"Value": "4812.0845"
},
{
"EndDate": "2026-01-07",
"Value": "4800.1459"
},
{
"EndDate": "2026-01-08",
"Value": "4795.6902"
},
{
"EndDate": "2026-01-09",
"Value": "4826.8137"
},
{
"EndDate": "2026-01-12",
"Value": "4833.5352"
},
{
"EndDate": "2026-01-13",
"Value": "4834.2701"
},
{
"EndDate": "2026-01-14",
"Value": "4820.2395"
},
{
"EndDate": "2026-01-15",
"Value": "4832.2299"
},
{
"EndDate": "2026-01-16",
"Value": "4828.8944"
},
{
"EndDate": "2026-01-20",
"Value": "4741.1951"
},
{
"EndDate": "2026-01-21",
"Value": "4776.1242"
},
{
"EndDate": "2026-01-22",
"Value": "4805.167"
},
{
"EndDate": "2026-01-23",
"Value": "4802.74"
},
{
"EndDate": "2026-01-26",
"Value": "4818.4902"
},
{
"EndDate": "2026-01-27",
"Value": "4835.5917"
},
{
"EndDate": "2026-01-28",
"Value": "4830.5011"
},
{
"EndDate": "2026-01-29",
"Value": "4823.9066"
},
{
"EndDate": "2026-01-30",
"Value": "4806.271"
},
{
"EndDate": "2026-02-02",
"Value": "4830.7641"
},
{
"EndDate": "2026-02-03",
"Value": "4812.7808"
},
{
"EndDate": "2026-02-04",
"Value": "4799.8859"
},
{
"EndDate": "2026-02-05",
"Value": "4741.9172"
},
{
"EndDate": "2026-02-06",
"Value": "4824.1688"
},
{
"EndDate": "2026-02-09",
"Value": "4857.7358"
},
{
"EndDate": "2026-02-10",
"Value": "4853.9247"
},
{
"EndDate": "2026-02-11",
"Value": "4853.5877"
},
{
"EndDate": "2026-02-12",
"Value": "4794.4521"
},
{
"EndDate": "2026-02-13",
"Value": "4791.7125"
},
{
"EndDate": "2026-02-17",
"Value": "4797.4166"
},
{
"EndDate": "2026-02-18",
"Value": "4832.2138"
},
{
"EndDate": "2026-02-19",
"Value": "4826.2554"
},
{
"EndDate": "2026-02-20",
"Value": "4849.5017"
},
{
"EndDate": "2026-02-23",
"Value": "4809.0785"
},
{
"EndDate": "2026-02-24",
"Value": "4842.1999"
},
{
"EndDate": "2026-02-25",
"Value": "4882.095"
},
{
"EndDate": "2026-02-26",
"Value": "4869.7435"
},
{
"EndDate": "2026-02-27",
"Value": "4856.3248"
},
{
"EndDate": "2026-03-02",
"Value": "4844.342"
},
{
"EndDate": "2026-03-03",
"Value": "4769.9707"
},
{
"EndDate": "2026-03-04",
"Value": "4794.0525"
},
{
"EndDate": "2026-03-05",
"Value": "4770.2146"
},
{
"EndDate": "2026-03-06",
"Value": "4713.9889"
},
{
"EndDate": "2026-03-09",
"Value": "4723.9641"
},
{
"EndDate": "2026-03-10",
"Value": "4740.9697"
},
{
"EndDate": "2026-03-11",
"Value": "4737.0696"
},
{
"EndDate": "2026-03-12",
"Value": "4674.8225"
},
{
"EndDate": "2026-03-13",
"Value": "4647.3782"
},
{
"EndDate": "2026-03-16",
"Value": "4683.426"
},
{
"EndDate": "2026-03-17",
"Value": "4703.1548"
},
{
"EndDate": "2026-03-18",
"Value": "4657.0084"
},
{
"EndDate": "2026-03-19",
"Value": "4619.6234"
},
{
"EndDate": "2026-03-20",
"Value": "4553.9674"
},
{
"EndDate": "2026-03-23",
"Value": "4588.5847"
},
{
"EndDate": "2026-03-24",
"Value": "4586.3503"
},
{
"EndDate": "2026-03-25",
"Value": "4626.694"
},
{
"EndDate": "2026-03-26",
"Value": "4556.9924"
},
{
"EndDate": "2026-03-27",
"Value": "4495.8517"
},
{
"EndDate": "2026-03-30",
"Value": "4484.0537"
},
{
"EndDate": "2026-03-31",
"Value": "4583.8828"
},
{
"EndDate": "2026-04-01",
"Value": "4640.4613"
},
{
"EndDate": "2026-04-07",
"Value": "4652.3292"
},
{
"EndDate": "2026-04-08",
"Value": "4777.2542"
},
{
"EndDate": "2026-04-09",
"Value": "4793.3095"
},
{
"EndDate": "2026-04-10",
"Value": "4793.6233"
},
{
"EndDate": "2026-04-13",
"Value": "4826.1388"
},
{
"EndDate": "2026-04-14",
"Value": "4879.976"
},
{
"EndDate": "2026-04-15",
"Value": "4906.4679"
},
{
"EndDate": "2026-04-16",
"Value": "4918.117"
},
{
"EndDate": "2026-04-17",
"Value": "4969.4796"
},
{
"EndDate": "2026-04-20",
"Value": "4959.6188"
},
{
"EndDate": "2026-04-21",
"Value": "4926.2207"
},
{
"EndDate": "2026-04-22",
"Value": "4957.4335"
},
{
"EndDate": "2026-04-23",
"Value": "4941.7139"
},
{
"EndDate": "2026-04-24",
"Value": "4969.0206"
},
{
"EndDate": "2026-04-27",
"Value": "4971.5952"
},
{
"EndDate": "2026-04-28",
"Value": "4951.2195"
},
{
"EndDate": "2026-04-29",
"Value": "4944.4716"
}
],
"Id": "F0GBR060IY"
}
]
}
}