Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2004-03-03",
"Value": "1000"
},
{
"EndDate": "2004-03-04",
"Value": "1002.9393"
},
{
"EndDate": "2004-03-05",
"Value": "1004.536"
},
{
"EndDate": "2004-03-06",
"Value": "1004.5332"
},
{
"EndDate": "2004-03-07",
"Value": "1004.5305"
},
{
"EndDate": "2004-03-08",
"Value": "995.8305"
},
{
"EndDate": "2004-03-09",
"Value": "990.2319"
},
{
"EndDate": "2004-03-10",
"Value": "976.2367"
},
{
"EndDate": "2004-03-11",
"Value": "962.1984"
},
{
"EndDate": "2004-03-12",
"Value": "974.5437"
},
{
"EndDate": "2004-03-13",
"Value": "974.541"
},
{
"EndDate": "2004-03-14",
"Value": "974.5384"
},
{
"EndDate": "2004-03-15",
"Value": "960.784"
},
{
"EndDate": "2004-03-16",
"Value": "965.8861"
},
{
"EndDate": "2004-03-17",
"Value": "977.0781"
},
{
"EndDate": "2004-03-18",
"Value": "975.3368"
},
{
"EndDate": "2004-03-19",
"Value": "964.3361"
},
{
"EndDate": "2004-03-20",
"Value": "964.3335"
},
{
"EndDate": "2004-03-21",
"Value": "964.3309"
},
{
"EndDate": "2004-03-22",
"Value": "952.1776"
},
{
"EndDate": "2004-03-23",
"Value": "950.5632"
},
{
"EndDate": "2004-03-26",
"Value": "962.26"
},
{
"EndDate": "2004-03-31",
"Value": "978.51"
},
{
"EndDate": "2004-04-02",
"Value": "992.08"
},
{
"EndDate": "2004-04-07",
"Value": "990.97"
},
{
"EndDate": "2004-04-16",
"Value": "985.31"
},
{
"EndDate": "2004-04-23",
"Value": "991.95"
},
{
"EndDate": "2004-04-30",
"Value": "964.2"
},
{
"EndDate": "2004-05-07",
"Value": "957.88"
},
{
"EndDate": "2004-05-14",
"Value": "954.64"
},
{
"EndDate": "2004-05-21",
"Value": "954.26"
},
{
"EndDate": "2004-05-28",
"Value": "978.32"
},
{
"EndDate": "2004-06-04",
"Value": "979.69"
},
{
"EndDate": "2004-06-11",
"Value": "992.15"
},
{
"EndDate": "2004-06-18",
"Value": "991.87"
},
{
"EndDate": "2004-06-25",
"Value": "992.48"
},
{
"EndDate": "2004-06-30",
"Value": "998.21"
},
{
"EndDate": "2004-07-02",
"Value": "984.76"
},
{
"EndDate": "2004-07-09",
"Value": "974.5"
},
{
"EndDate": "2004-07-16",
"Value": "964.21"
},
{
"EndDate": "2004-07-23",
"Value": "951"
},
{
"EndDate": "2004-07-30",
"Value": "964.61"
},
{
"EndDate": "2004-08-06",
"Value": "932.33"
},
{
"EndDate": "2004-08-13",
"Value": "932.44"
},
{
"EndDate": "2004-08-17",
"Value": "947.12"
},
{
"EndDate": "2004-08-18",
"Value": "959.41"
},
{
"EndDate": "2004-08-19",
"Value": "955.79"
},
{
"EndDate": "2004-08-20",
"Value": "962.51"
},
{
"EndDate": "2004-08-27",
"Value": "971.13"
},
{
"EndDate": "2004-08-31",
"Value": "968.28"
},
{
"EndDate": "2004-09-16",
"Value": "986.33"
},
{
"EndDate": "2004-09-17",
"Value": "990.87"
},
{
"EndDate": "2004-09-20",
"Value": "985.77"
},
{
"EndDate": "2004-09-21",
"Value": "992.03"
},
{
"EndDate": "2004-09-27",
"Value": "969.4"
},
{
"EndDate": "2004-09-28",
"Value": "974.86"
},
{
"EndDate": "2004-09-29",
"Value": "979.2"
},
{
"EndDate": "2004-09-30",
"Value": "978.65"
},
{
"EndDate": "2004-10-01",
"Value": "993.98"
},
{
"EndDate": "2004-10-04",
"Value": "997.31"
},
{
"EndDate": "2004-10-05",
"Value": "996.45"
},
{
"EndDate": "2004-10-06",
"Value": "1002.96"
},
{
"EndDate": "2004-10-07",
"Value": "993.24"
},
{
"EndDate": "2004-10-08",
"Value": "986.14"
},
{
"EndDate": "2004-10-11",
"Value": "988.04"
},
{
"EndDate": "2004-10-12",
"Value": "985.76"
},
{
"EndDate": "2004-10-13",
"Value": "978.81"
},
{
"EndDate": "2004-10-14",
"Value": "970.12"
},
{
"EndDate": "2004-10-15",
"Value": "974.21"
},
{
"EndDate": "2004-10-18",
"Value": "979.6"
},
{
"EndDate": "2004-10-19",
"Value": "970.27"
},
{
"EndDate": "2004-10-20",
"Value": "970.87"
},
{
"EndDate": "2004-10-21",
"Value": "973.49"
},
{
"EndDate": "2004-10-22",
"Value": "963.74"
},
{
"EndDate": "2004-10-25",
"Value": "962.61"
},
{
"EndDate": "2004-10-26",
"Value": "976.66"
},
{
"EndDate": "2004-10-27",
"Value": "989.29"
},
{
"EndDate": "2004-10-28",
"Value": "991.09"
},
{
"EndDate": "2004-10-29",
"Value": "993.77"
},
{
"EndDate": "2004-11-01",
"Value": "994.15"
},
{
"EndDate": "2004-11-02",
"Value": "994.07"
},
{
"EndDate": "2004-11-03",
"Value": "1005.57"
},
{
"EndDate": "2004-11-04",
"Value": "1020.57"
},
{
"EndDate": "2004-11-05",
"Value": "1024.39"
},
{
"EndDate": "2004-11-08",
"Value": "1023.18"
},
{
"EndDate": "2004-11-09",
"Value": "1022.83"
},
{
"EndDate": "2004-11-10",
"Value": "1022.51"
},
{
"EndDate": "2004-11-11",
"Value": "1031.68"
},
{
"EndDate": "2004-11-12",
"Value": "1041.5"
},
{
"EndDate": "2004-11-15",
"Value": "1040.79"
},
{
"EndDate": "2004-11-16",
"Value": "1033.64"
},
{
"EndDate": "2004-11-17",
"Value": "1039.42"
},
{
"EndDate": "2004-11-18",
"Value": "1040.86"
},
{
"EndDate": "2004-11-19",
"Value": "1029.11"
},
{
"EndDate": "2004-11-22",
"Value": "1035.25"
},
{
"EndDate": "2004-11-23",
"Value": "1035.32"
},
{
"EndDate": "2004-11-24",
"Value": "1039.92"
},
{
"EndDate": "2004-11-25",
"Value": "1039.92"
},
{
"EndDate": "2004-11-26",
"Value": "1040.65"
},
{
"EndDate": "2004-11-29",
"Value": "1037.62"
},
{
"EndDate": "2004-11-30",
"Value": "1033.89"
},
{
"EndDate": "2004-12-01",
"Value": "1048.47"
},
{
"EndDate": "2004-12-02",
"Value": "1046.56"
},
{
"EndDate": "2004-12-03",
"Value": "1047.79"
},
{
"EndDate": "2004-12-06",
"Value": "1047.64"
},
{
"EndDate": "2004-12-07",
"Value": "1035.32"
},
{
"EndDate": "2004-12-08",
"Value": "1040.12"
},
{
"EndDate": "2004-12-09",
"Value": "1046.11"
},
{
"EndDate": "2004-12-10",
"Value": "1044.82"
},
{
"EndDate": "2004-12-13",
"Value": "1053.91"
},
{
"EndDate": "2004-12-14",
"Value": "1058.69"
},
{
"EndDate": "2004-12-15",
"Value": "1062.02"
},
{
"EndDate": "2004-12-16",
"Value": "1059.64"
},
{
"EndDate": "2004-12-17",
"Value": "1052.47"
},
{
"EndDate": "2004-12-21",
"Value": "1061.61"
},
{
"EndDate": "2004-12-22",
"Value": "1064.85"
},
{
"EndDate": "2004-12-23",
"Value": "1065.32"
},
{
"EndDate": "2004-12-27",
"Value": "1060.64"
},
{
"EndDate": "2004-12-28",
"Value": "1068.44"
},
{
"EndDate": "2004-12-29",
"Value": "1068.91"
},
{
"EndDate": "2004-12-30",
"Value": "1069.22"
},
{
"EndDate": "2005-01-03",
"Value": "1069.22"
},
{
"EndDate": "2005-01-04",
"Value": "1041.57"
},
{
"EndDate": "2005-01-05",
"Value": "1041.57"
},
{
"EndDate": "2005-01-06",
"Value": "1045.61"
},
{
"EndDate": "2005-01-07",
"Value": "1044.15"
},
{
"EndDate": "2005-01-10",
"Value": "1048.24"
},
{
"EndDate": "2005-01-11",
"Value": "1041.82"
},
{
"EndDate": "2005-01-12",
"Value": "1046.36"
},
{
"EndDate": "2005-01-13",
"Value": "1038"
},
{
"EndDate": "2005-01-14",
"Value": "1044.21"
},
{
"EndDate": "2005-01-17",
"Value": "1044.2"
},
{
"EndDate": "2005-01-18",
"Value": "1054.43"
},
{
"EndDate": "2005-01-19",
"Value": "1044.89"
},
{
"EndDate": "2005-01-20",
"Value": "1037.25"
},
{
"EndDate": "2005-01-21",
"Value": "1030.89"
},
{
"EndDate": "2005-01-24",
"Value": "1026.97"
},
{
"EndDate": "2005-01-25",
"Value": "1030.37"
},
{
"EndDate": "2005-01-26",
"Value": "1035.69"
},
{
"EndDate": "2005-01-27",
"Value": "1036.43"
},
{
"EndDate": "2005-01-28",
"Value": "1033.41"
},
{
"EndDate": "2005-01-31",
"Value": "1042.05"
},
{
"EndDate": "2005-02-01",
"Value": "1048.25"
},
{
"EndDate": "2005-02-02",
"Value": "1052.23"
},
{
"EndDate": "2005-02-03",
"Value": "1048.28"
},
{
"EndDate": "2005-02-04",
"Value": "1059.09"
},
{
"EndDate": "2005-02-07",
"Value": "1056.89"
},
{
"EndDate": "2005-02-08",
"Value": "1057.78"
},
{
"EndDate": "2005-02-09",
"Value": "1049.19"
},
{
"EndDate": "2005-02-10",
"Value": "1054.26"
},
{
"EndDate": "2005-02-11",
"Value": "1062.28"
},
{
"EndDate": "2005-02-14",
"Value": "1062.47"
},
{
"EndDate": "2005-02-15",
"Value": "1065.73"
},
{
"EndDate": "2005-02-16",
"Value": "1066.14"
},
{
"EndDate": "2005-02-17",
"Value": "1057"
},
{
"EndDate": "2005-02-18",
"Value": "1057.63"
},
{
"EndDate": "2005-02-21",
"Value": "1057.63"
},
{
"EndDate": "2005-02-22",
"Value": "1042.78"
},
{
"EndDate": "2005-02-23",
"Value": "1048.29"
},
{
"EndDate": "2005-02-24",
"Value": "1056.45"
},
{
"EndDate": "2005-02-25",
"Value": "1066.21"
},
{
"EndDate": "2005-02-28",
"Value": "1058.81"
},
{
"EndDate": "2005-03-01",
"Value": "1064.39"
},
{
"EndDate": "2005-03-02",
"Value": "1064.87"
},
{
"EndDate": "2005-03-03",
"Value": "1066.2"
},
{
"EndDate": "2005-03-04",
"Value": "1076.88"
},
{
"EndDate": "2005-03-07",
"Value": "1079.98"
},
{
"EndDate": "2005-03-08",
"Value": "1074.73"
},
{
"EndDate": "2005-03-09",
"Value": "1064.08"
},
{
"EndDate": "2005-03-10",
"Value": "1065.31"
},
{
"EndDate": "2005-03-11",
"Value": "1057.65"
},
{
"EndDate": "2005-03-14",
"Value": "1064.82"
},
{
"EndDate": "2005-03-15",
"Value": "1056.79"
},
{
"EndDate": "2005-03-16",
"Value": "1048.01"
},
{
"EndDate": "2005-03-17",
"Value": "1049.25"
},
{
"EndDate": "2005-03-18",
"Value": "1048.6"
},
{
"EndDate": "2005-03-21",
"Value": "1044.1"
},
{
"EndDate": "2005-03-22",
"Value": "1031.39"
},
{
"EndDate": "2005-03-23",
"Value": "1034.85"
},
{
"EndDate": "2005-03-29",
"Value": "1029.63"
},
{
"EndDate": "2005-03-30",
"Value": "1043.97"
},
{
"EndDate": "2005-03-31",
"Value": "1044.62"
},
{
"EndDate": "2005-04-01",
"Value": "1038.49"
},
{
"EndDate": "2005-04-04",
"Value": "1041.3"
},
{
"EndDate": "2005-04-05",
"Value": "1046.04"
},
{
"EndDate": "2005-04-06",
"Value": "1048.22"
},
{
"EndDate": "2005-04-07",
"Value": "1054.27"
},
{
"EndDate": "2005-04-08",
"Value": "1045.08"
},
{
"EndDate": "2005-04-11",
"Value": "1045.09"
},
{
"EndDate": "2005-04-12",
"Value": "1050.61"
},
{
"EndDate": "2005-04-13",
"Value": "1038.33"
},
{
"EndDate": "2005-04-14",
"Value": "1028.59"
},
{
"EndDate": "2005-04-15",
"Value": "1012.58"
},
{
"EndDate": "2005-04-18",
"Value": "1015.46"
},
{
"EndDate": "2005-04-19",
"Value": "1021.49"
},
{
"EndDate": "2005-04-20",
"Value": "1008.65"
},
{
"EndDate": "2005-04-21",
"Value": "1027.78"
},
{
"EndDate": "2005-04-22",
"Value": "1020.93"
},
{
"EndDate": "2005-04-25",
"Value": "1029.93"
},
{
"EndDate": "2005-04-26",
"Value": "1020.96"
},
{
"EndDate": "2005-04-27",
"Value": "1024.91"
},
{
"EndDate": "2005-04-28",
"Value": "1014.42"
},
{
"EndDate": "2005-04-29",
"Value": "1025.78"
},
{
"EndDate": "2005-05-02",
"Value": "1030.9"
},
{
"EndDate": "2005-05-03",
"Value": "1029.56"
},
{
"EndDate": "2005-05-04",
"Value": "1042.91"
},
{
"EndDate": "2005-05-06",
"Value": "1039.23"
},
{
"EndDate": "2005-05-09",
"Value": "1046.37"
},
{
"EndDate": "2005-05-10",
"Value": "1035.24"
},
{
"EndDate": "2005-05-11",
"Value": "1040.03"
},
{
"EndDate": "2005-05-12",
"Value": "1029.61"
},
{
"EndDate": "2005-05-13",
"Value": "1025.61"
},
{
"EndDate": "2005-05-18",
"Value": "1054.52"
},
{
"EndDate": "2005-05-19",
"Value": "1059.48"
},
{
"EndDate": "2005-05-20",
"Value": "1058.47"
},
{
"EndDate": "2005-05-23",
"Value": "1062.2"
},
{
"EndDate": "2005-05-24",
"Value": "1062.54"
},
{
"EndDate": "2005-05-25",
"Value": "1059.14"
},
{
"EndDate": "2005-05-26",
"Value": "1066"
},
{
"EndDate": "2005-05-27",
"Value": "1067.22"
},
{
"EndDate": "2005-05-30",
"Value": "1067.21"
},
{
"EndDate": "2005-05-31",
"Value": "1060.54"
},
{
"EndDate": "2005-06-01",
"Value": "1070.63"
},
{
"EndDate": "2005-06-02",
"Value": "1072.48"
},
{
"EndDate": "2005-06-03",
"Value": "1065.85"
},
{
"EndDate": "2005-06-06",
"Value": "1067.32"
},
{
"EndDate": "2005-06-07",
"Value": "1066.4"
},
{
"EndDate": "2005-06-08",
"Value": "1064.57"
},
{
"EndDate": "2005-06-09",
"Value": "1070.31"
},
{
"EndDate": "2005-06-10",
"Value": "1067.42"
},
{
"EndDate": "2005-06-13",
"Value": "1070.58"
},
{
"EndDate": "2005-06-14",
"Value": "1073.28"
},
{
"EndDate": "2005-06-15",
"Value": "1075.72"
},
{
"EndDate": "2005-06-16",
"Value": "1079.91"
},
{
"EndDate": "2005-06-17",
"Value": "1084.86"
},
{
"EndDate": "2005-06-20",
"Value": "1084.41"
},
{
"EndDate": "2005-06-21",
"Value": "1082.52"
},
{
"EndDate": "2005-06-22",
"Value": "1082.95"
},
{
"EndDate": "2005-06-23",
"Value": "1072.66"
},
{
"EndDate": "2005-06-24",
"Value": "1065.46"
},
{
"EndDate": "2005-06-27",
"Value": "1064.74"
},
{
"EndDate": "2005-06-28",
"Value": "1073.79"
},
{
"EndDate": "2005-06-29",
"Value": "1072.67"
},
{
"EndDate": "2005-06-30",
"Value": "1066.52"
},
{
"EndDate": "2005-07-01",
"Value": "1069.37"
},
{
"EndDate": "2005-07-04",
"Value": "1069.36"
},
{
"EndDate": "2005-07-05",
"Value": "1078.47"
},
{
"EndDate": "2005-07-06",
"Value": "1070.53"
},
{
"EndDate": "2005-07-07",
"Value": "1073.46"
},
{
"EndDate": "2005-07-08",
"Value": "1085.77"
},
{
"EndDate": "2005-07-11",
"Value": "1092.71"
},
{
"EndDate": "2005-07-12",
"Value": "1096.06"
},
{
"EndDate": "2005-07-13",
"Value": "1096.22"
},
{
"EndDate": "2005-07-14",
"Value": "1098.4"
},
{
"EndDate": "2005-07-15",
"Value": "1100.36"
},
{
"EndDate": "2005-07-18",
"Value": "1094.19"
},
{
"EndDate": "2005-07-19",
"Value": "1103.21"
},
{
"EndDate": "2005-07-20",
"Value": "1107.83"
},
{
"EndDate": "2005-07-21",
"Value": "1100.54"
},
{
"EndDate": "2005-07-22",
"Value": "1107.75"
},
{
"EndDate": "2005-07-25",
"Value": "1103.42"
},
{
"EndDate": "2005-07-26",
"Value": "1106.1"
},
{
"EndDate": "2005-07-27",
"Value": "1111.05"
},
{
"EndDate": "2005-07-28",
"Value": "1117.24"
},
{
"EndDate": "2005-07-29",
"Value": "1110"
},
{
"EndDate": "2005-08-01",
"Value": "1111.35"
},
{
"EndDate": "2005-08-02",
"Value": "1119.27"
},
{
"EndDate": "2005-08-03",
"Value": "1120.05"
},
{
"EndDate": "2005-08-04",
"Value": "1112.45"
},
{
"EndDate": "2005-08-05",
"Value": "1103.36"
},
{
"EndDate": "2005-08-08",
"Value": "1099.81"
},
{
"EndDate": "2005-08-09",
"Value": "1106.55"
},
{
"EndDate": "2005-08-10",
"Value": "1105.45"
},
{
"EndDate": "2005-08-11",
"Value": "1113.2"
},
{
"EndDate": "2005-08-12",
"Value": "1106.59"
},
{
"EndDate": "2005-08-15",
"Value": "1109.68"
},
{
"EndDate": "2005-08-16",
"Value": "1097.05"
},
{
"EndDate": "2005-08-17",
"Value": "1097.54"
},
{
"EndDate": "2005-08-18",
"Value": "1095.78"
},
{
"EndDate": "2005-08-19",
"Value": "1097.25"
},
{
"EndDate": "2005-08-22",
"Value": "1098.85"
},
{
"EndDate": "2005-08-23",
"Value": "1095.7"
},
{
"EndDate": "2005-08-24",
"Value": "1089.75"
},
{
"EndDate": "2005-08-25",
"Value": "1091.98"
},
{
"EndDate": "2005-08-26",
"Value": "1085.3"
},
{
"EndDate": "2005-08-29",
"Value": "1092.55"
},
{
"EndDate": "2005-08-30",
"Value": "1090.11"
},
{
"EndDate": "2005-08-31",
"Value": "1102.14"
},
{
"EndDate": "2005-09-01",
"Value": "1102.9"
},
{
"EndDate": "2005-09-02",
"Value": "1099.26"
},
{
"EndDate": "2005-09-05",
"Value": "1099.25"
},
{
"EndDate": "2005-09-06",
"Value": "1113.02"
},
{
"EndDate": "2005-09-07",
"Value": "1115.53"
},
{
"EndDate": "2005-09-08",
"Value": "1111.07"
},
{
"EndDate": "2005-09-09",
"Value": "1119.75"
},
{
"EndDate": "2005-09-12",
"Value": "1118.55"
},
{
"EndDate": "2005-09-13",
"Value": "1110.86"
},
{
"EndDate": "2005-09-14",
"Value": "1107.09"
},
{
"EndDate": "2005-09-15",
"Value": "1107.98"
},
{
"EndDate": "2005-09-16",
"Value": "1116.38"
},
{
"EndDate": "2005-09-19",
"Value": "1111"
},
{
"EndDate": "2005-09-20",
"Value": "1102.26"
},
{
"EndDate": "2005-09-21",
"Value": "1092.71"
},
{
"EndDate": "2005-09-22",
"Value": "1096.28"
},
{
"EndDate": "2005-09-23",
"Value": "1096.82"
},
{
"EndDate": "2005-09-26",
"Value": "1097.93"
},
{
"EndDate": "2005-09-27",
"Value": "1097.87"
},
{
"EndDate": "2005-09-28",
"Value": "1099.49"
},
{
"EndDate": "2005-09-29",
"Value": "1109.87"
},
{
"EndDate": "2005-09-30",
"Value": "1111.89"
},
{
"EndDate": "2005-10-03",
"Value": "1111.56"
},
{
"EndDate": "2005-10-04",
"Value": "1099.83"
},
{
"EndDate": "2005-10-05",
"Value": "1082.44"
},
{
"EndDate": "2005-10-06",
"Value": "1076.97"
},
{
"EndDate": "2005-10-07",
"Value": "1081.65"
},
{
"EndDate": "2005-10-10",
"Value": "1073.75"
},
{
"EndDate": "2005-10-11",
"Value": "1071.84"
},
{
"EndDate": "2005-10-12",
"Value": "1064.44"
},
{
"EndDate": "2005-10-13",
"Value": "1063.19"
},
{
"EndDate": "2005-10-14",
"Value": "1073.21"
},
{
"EndDate": "2005-10-17",
"Value": "1076.3"
},
{
"EndDate": "2005-10-18",
"Value": "1065.46"
},
{
"EndDate": "2005-10-19",
"Value": "1081.44"
},
{
"EndDate": "2005-10-20",
"Value": "1065.03"
},
{
"EndDate": "2005-10-21",
"Value": "1067.74"
},
{
"EndDate": "2005-10-24",
"Value": "1086.32"
},
{
"EndDate": "2005-10-25",
"Value": "1084.45"
},
{
"EndDate": "2005-10-26",
"Value": "1079.61"
},
{
"EndDate": "2005-10-27",
"Value": "1067.51"
},
{
"EndDate": "2005-10-28",
"Value": "1085.77"
},
{
"EndDate": "2005-10-31",
"Value": "1094.25"
},
{
"EndDate": "2005-11-01",
"Value": "1091.04"
},
{
"EndDate": "2005-11-02",
"Value": "1102.62"
},
{
"EndDate": "2005-11-03",
"Value": "1108.01"
},
{
"EndDate": "2005-11-04",
"Value": "1107.16"
},
{
"EndDate": "2005-11-07",
"Value": "1109.29"
},
{
"EndDate": "2005-11-08",
"Value": "1105.67"
},
{
"EndDate": "2005-11-09",
"Value": "1107.01"
},
{
"EndDate": "2005-11-10",
"Value": "1115.28"
},
{
"EndDate": "2005-11-11",
"Value": "1119.07"
},
{
"EndDate": "2005-11-14",
"Value": "1118.65"
},
{
"EndDate": "2005-11-15",
"Value": "1114.92"
},
{
"EndDate": "2005-11-16",
"Value": "1118.3"
},
{
"EndDate": "2005-11-17",
"Value": "1130.02"
},
{
"EndDate": "2005-11-18",
"Value": "1134.09"
},
{
"EndDate": "2005-11-21",
"Value": "1140.91"
},
{
"EndDate": "2005-11-22",
"Value": "1147.58"
},
{
"EndDate": "2005-11-23",
"Value": "1151.27"
},
{
"EndDate": "2005-11-24",
"Value": "1151.27"
},
{
"EndDate": "2005-11-25",
"Value": "1153.88"
},
{
"EndDate": "2005-11-28",
"Value": "1142.79"
},
{
"EndDate": "2005-11-29",
"Value": "1143.7"
},
{
"EndDate": "2005-11-30",
"Value": "1137.85"
},
{
"EndDate": "2005-12-01",
"Value": "1152.26"
},
{
"EndDate": "2005-12-02",
"Value": "1153.35"
},
{
"EndDate": "2005-12-05",
"Value": "1150.65"
},
{
"EndDate": "2005-12-06",
"Value": "1151.88"
},
{
"EndDate": "2005-12-07",
"Value": "1147.2"
},
{
"EndDate": "2005-12-08",
"Value": "1147.18"
},
{
"EndDate": "2005-12-09",
"Value": "1150.35"
},
{
"EndDate": "2005-12-12",
"Value": "1152.82"
},
{
"EndDate": "2005-12-13",
"Value": "1158.91"
},
{
"EndDate": "2005-12-14",
"Value": "1163.92"
},
{
"EndDate": "2005-12-15",
"Value": "1157.6"
},
{
"EndDate": "2005-12-16",
"Value": "1154.19"
},
{
"EndDate": "2005-12-19",
"Value": "1146.9"
},
{
"EndDate": "2005-12-20",
"Value": "1147.49"
},
{
"EndDate": "2005-12-21",
"Value": "1150.66"
},
{
"EndDate": "2005-12-22",
"Value": "1155.73"
},
{
"EndDate": "2005-12-23",
"Value": "1156.16"
},
{
"EndDate": "2005-12-27",
"Value": "1144.59"
},
{
"EndDate": "2005-12-28",
"Value": "1146.68"
},
{
"EndDate": "2005-12-29",
"Value": "1142.84"
},
{
"EndDate": "2005-12-30",
"Value": "1137.66"
},
{
"EndDate": "2006-01-04",
"Value": "1162.15"
},
{
"EndDate": "2006-01-05",
"Value": "1161.7"
},
{
"EndDate": "2006-01-06",
"Value": "1173.48"
},
{
"EndDate": "2006-01-09",
"Value": "1177.81"
},
{
"EndDate": "2006-01-10",
"Value": "1177.68"
},
{
"EndDate": "2006-01-11",
"Value": "1181.36"
},
{
"EndDate": "2006-01-12",
"Value": "1174.44"
},
{
"EndDate": "2006-01-13",
"Value": "1175.47"
},
{
"EndDate": "2006-01-16",
"Value": "1175.72"
},
{
"EndDate": "2006-01-17",
"Value": "1172.07"
},
{
"EndDate": "2006-01-18",
"Value": "1167.94"
},
{
"EndDate": "2006-01-19",
"Value": "1175.97"
},
{
"EndDate": "2006-01-20",
"Value": "1155.13"
},
{
"EndDate": "2006-01-23",
"Value": "1157.69"
},
{
"EndDate": "2006-01-24",
"Value": "1160.91"
},
{
"EndDate": "2006-01-25",
"Value": "1157.36"
},
{
"EndDate": "2006-01-26",
"Value": "1166.33"
},
{
"EndDate": "2006-01-27",
"Value": "1175.11"
},
{
"EndDate": "2006-01-30",
"Value": "1177.22"
},
{
"EndDate": "2006-01-31",
"Value": "1173.78"
},
{
"EndDate": "2006-02-01",
"Value": "1173.91"
},
{
"EndDate": "2006-02-02",
"Value": "1163.05"
},
{
"EndDate": "2006-02-03",
"Value": "1157.47"
},
{
"EndDate": "2006-02-06",
"Value": "1159.26"
},
{
"EndDate": "2006-02-07",
"Value": "1147.65"
},
{
"EndDate": "2006-02-08",
"Value": "1157.46"
},
{
"EndDate": "2006-02-09",
"Value": "1153.82"
},
{
"EndDate": "2006-02-10",
"Value": "1156.85"
},
{
"EndDate": "2006-02-13",
"Value": "1151.64"
},
{
"EndDate": "2006-02-14",
"Value": "1162.08"
},
{
"EndDate": "2006-02-15",
"Value": "1165.66"
},
{
"EndDate": "2006-02-16",
"Value": "1175.59"
},
{
"EndDate": "2006-02-17",
"Value": "1173.38"
},
{
"EndDate": "2006-02-20",
"Value": "1173.37"
},
{
"EndDate": "2006-02-21",
"Value": "1171.24"
},
{
"EndDate": "2006-02-22",
"Value": "1179.01"
},
{
"EndDate": "2006-02-23",
"Value": "1175.66"
},
{
"EndDate": "2006-02-24",
"Value": "1177.9"
},
{
"EndDate": "2006-02-27",
"Value": "1181.53"
},
{
"EndDate": "2006-02-28",
"Value": "1169.42"
},
{
"EndDate": "2006-03-01",
"Value": "1179.44"
},
{
"EndDate": "2006-03-02",
"Value": "1178.77"
},
{
"EndDate": "2006-03-03",
"Value": "1177.22"
},
{
"EndDate": "2006-03-06",
"Value": "1167.96"
},
{
"EndDate": "2006-03-07",
"Value": "1164.2"
},
{
"EndDate": "2006-03-08",
"Value": "1166.82"
},
{
"EndDate": "2006-03-09",
"Value": "1161.02"
},
{
"EndDate": "2006-03-10",
"Value": "1169.38"
},
{
"EndDate": "2006-03-13",
"Value": "1172.22"
},
{
"EndDate": "2006-03-14",
"Value": "1184.59"
},
{
"EndDate": "2006-03-15",
"Value": "1189.93"
},
{
"EndDate": "2006-03-16",
"Value": "1191.55"
},
{
"EndDate": "2006-03-17",
"Value": "1193.83"
},
{
"EndDate": "2006-03-20",
"Value": "1190.48"
},
{
"EndDate": "2006-03-21",
"Value": "1182.86"
},
{
"EndDate": "2006-03-22",
"Value": "1189.89"
},
{
"EndDate": "2006-03-23",
"Value": "1188.06"
},
{
"EndDate": "2006-03-24",
"Value": "1189.94"
},
{
"EndDate": "2006-03-27",
"Value": "1188.7"
},
{
"EndDate": "2006-03-28",
"Value": "1182.33"
},
{
"EndDate": "2006-03-29",
"Value": "1191.94"
},
{
"EndDate": "2006-03-30",
"Value": "1190.85"
},
{
"EndDate": "2006-03-31",
"Value": "1186.2"
},
{
"EndDate": "2006-04-03",
"Value": "1188.48"
},
{
"EndDate": "2006-04-04",
"Value": "1195.78"
},
{
"EndDate": "2006-04-05",
"Value": "1201.39"
},
{
"EndDate": "2006-04-06",
"Value": "1200.15"
},
{
"EndDate": "2006-04-07",
"Value": "1187.58"
},
{
"EndDate": "2006-04-10",
"Value": "1188.16"
},
{
"EndDate": "2006-04-11",
"Value": "1179.14"
},
{
"EndDate": "2006-04-12",
"Value": "1180.38"
},
{
"EndDate": "2006-04-18",
"Value": "1199"
},
{
"EndDate": "2006-04-19",
"Value": "1202"
},
{
"EndDate": "2006-04-20",
"Value": "1202.36"
},
{
"EndDate": "2006-04-21",
"Value": "1201.96"
},
{
"EndDate": "2006-04-24",
"Value": "1199.25"
},
{
"EndDate": "2006-04-25",
"Value": "1193.52"
},
{
"EndDate": "2006-04-26",
"Value": "1196.9"
},
{
"EndDate": "2006-04-27",
"Value": "1201.25"
},
{
"EndDate": "2006-04-28",
"Value": "1202.31"
},
{
"EndDate": "2006-05-02",
"Value": "1205.31"
},
{
"EndDate": "2006-05-03",
"Value": "1200.57"
},
{
"EndDate": "2006-05-04",
"Value": "1204.85"
},
{
"EndDate": "2006-05-05",
"Value": "1217.75"
},
{
"EndDate": "2006-05-08",
"Value": "1217.36"
},
{
"EndDate": "2006-05-09",
"Value": "1217.52"
},
{
"EndDate": "2006-05-10",
"Value": "1216.1"
},
{
"EndDate": "2006-05-11",
"Value": "1200.45"
},
{
"EndDate": "2006-05-12",
"Value": "1185.69"
},
{
"EndDate": "2006-05-15",
"Value": "1186.87"
},
{
"EndDate": "2006-05-16",
"Value": "1184.19"
},
{
"EndDate": "2006-05-18",
"Value": "1156.1"
},
{
"EndDate": "2006-05-19",
"Value": "1160.22"
},
{
"EndDate": "2006-05-22",
"Value": "1154.67"
},
{
"EndDate": "2006-05-23",
"Value": "1150.14"
},
{
"EndDate": "2006-05-24",
"Value": "1151.97"
},
{
"EndDate": "2006-05-26",
"Value": "1172.6"
},
{
"EndDate": "2006-05-29",
"Value": "1172.59"
},
{
"EndDate": "2006-05-30",
"Value": "1154.9"
},
{
"EndDate": "2006-05-31",
"Value": "1165.26"
},
{
"EndDate": "2006-06-01",
"Value": "1180.3"
},
{
"EndDate": "2006-06-02",
"Value": "1183.19"
},
{
"EndDate": "2006-06-06",
"Value": "1159.58"
},
{
"EndDate": "2006-06-07",
"Value": "1151.09"
},
{
"EndDate": "2006-06-08",
"Value": "1151.45"
},
{
"EndDate": "2006-06-09",
"Value": "1146.63"
},
{
"EndDate": "2006-06-12",
"Value": "1129.53"
},
{
"EndDate": "2006-06-13",
"Value": "1117.18"
},
{
"EndDate": "2006-06-14",
"Value": "1123.37"
},
{
"EndDate": "2006-06-15",
"Value": "1148.98"
},
{
"EndDate": "2006-06-16",
"Value": "1144.59"
},
{
"EndDate": "2006-06-19",
"Value": "1132.88"
},
{
"EndDate": "2006-06-20",
"Value": "1131.75"
},
{
"EndDate": "2006-06-21",
"Value": "1144.29"
},
{
"EndDate": "2006-06-22",
"Value": "1138.49"
},
{
"EndDate": "2006-06-23",
"Value": "1139.5"
},
{
"EndDate": "2006-06-26",
"Value": "1144.79"
},
{
"EndDate": "2006-06-27",
"Value": "1133.47"
},
{
"EndDate": "2006-06-28",
"Value": "1139.09"
},
{
"EndDate": "2006-06-29",
"Value": "1165.32"
},
{
"EndDate": "2006-06-30",
"Value": "1164"
},
{
"EndDate": "2006-07-03",
"Value": "1174.65"
},
{
"EndDate": "2006-07-04",
"Value": "1174.64"
},
{
"EndDate": "2006-07-05",
"Value": "1164.92"
},
{
"EndDate": "2006-07-06",
"Value": "1165.78"
},
{
"EndDate": "2006-07-07",
"Value": "1156.98"
},
{
"EndDate": "2006-07-10",
"Value": "1158.13"
},
{
"EndDate": "2006-07-11",
"Value": "1162.81"
},
{
"EndDate": "2006-07-12",
"Value": "1149.92"
},
{
"EndDate": "2006-07-13",
"Value": "1133.85"
},
{
"EndDate": "2006-07-14",
"Value": "1127.26"
},
{
"EndDate": "2006-07-17",
"Value": "1124.84"
},
{
"EndDate": "2006-07-18",
"Value": "1125.86"
},
{
"EndDate": "2006-07-19",
"Value": "1148.77"
},
{
"EndDate": "2006-07-20",
"Value": "1136.02"
},
{
"EndDate": "2006-07-21",
"Value": "1126.29"
},
{
"EndDate": "2006-07-24",
"Value": "1145.46"
},
{
"EndDate": "2006-07-25",
"Value": "1154.53"
},
{
"EndDate": "2006-07-26",
"Value": "1155.13"
},
{
"EndDate": "2006-07-27",
"Value": "1149.33"
},
{
"EndDate": "2006-07-28",
"Value": "1163.85"
},
{
"EndDate": "2006-07-31",
"Value": "1163.77"
},
{
"EndDate": "2006-08-01",
"Value": "1157.55"
},
{
"EndDate": "2006-08-02",
"Value": "1165.12"
},
{
"EndDate": "2006-08-03",
"Value": "1166.62"
},
{
"EndDate": "2006-08-04",
"Value": "1164.08"
},
{
"EndDate": "2006-08-07",
"Value": "1160.58"
},
{
"EndDate": "2006-08-08",
"Value": "1155.37"
},
{
"EndDate": "2006-08-09",
"Value": "1150.14"
},
{
"EndDate": "2006-08-10",
"Value": "1155"
},
{
"EndDate": "2006-08-11",
"Value": "1149.2"
},
{
"EndDate": "2006-08-14",
"Value": "1150.41"
},
{
"EndDate": "2006-08-15",
"Value": "1167.84"
},
{
"EndDate": "2006-08-16",
"Value": "1178.95"
},
{
"EndDate": "2006-08-17",
"Value": "1179.66"
},
{
"EndDate": "2006-08-18",
"Value": "1183.33"
},
{
"EndDate": "2006-08-21",
"Value": "1178.89"
},
{
"EndDate": "2006-08-22",
"Value": "1180.13"
},
{
"EndDate": "2006-08-23",
"Value": "1174.03"
},
{
"EndDate": "2006-08-24",
"Value": "1176.37"
},
{
"EndDate": "2006-08-25",
"Value": "1176.39"
},
{
"EndDate": "2006-08-28",
"Value": "1182.01"
},
{
"EndDate": "2006-08-29",
"Value": "1185.66"
},
{
"EndDate": "2006-08-30",
"Value": "1186.01"
},
{
"EndDate": "2006-08-31",
"Value": "1186.84"
},
{
"EndDate": "2006-09-01",
"Value": "1193.81"
},
{
"EndDate": "2006-09-04",
"Value": "1193.8"
},
{
"EndDate": "2006-09-05",
"Value": "1196.71"
},
{
"EndDate": "2006-09-06",
"Value": "1183.82"
},
{
"EndDate": "2006-09-07",
"Value": "1177.84"
},
{
"EndDate": "2006-09-08",
"Value": "1181.25"
},
{
"EndDate": "2006-09-11",
"Value": "1181.23"
},
{
"EndDate": "2006-09-12",
"Value": "1194.25"
},
{
"EndDate": "2006-09-13",
"Value": "1199.58"
},
{
"EndDate": "2006-09-14",
"Value": "1196.98"
},
{
"EndDate": "2006-09-15",
"Value": "1200.5"
},
{
"EndDate": "2006-09-18",
"Value": "1201.81"
},
{
"EndDate": "2006-09-19",
"Value": "1199.35"
},
{
"EndDate": "2006-09-20",
"Value": "1205.37"
},
{
"EndDate": "2006-09-21",
"Value": "1198.47"
},
{
"EndDate": "2006-09-22",
"Value": "1194.44"
},
{
"EndDate": "2006-09-25",
"Value": "1206.22"
},
{
"EndDate": "2006-09-26",
"Value": "1215.9"
},
{
"EndDate": "2006-09-27",
"Value": "1216.85"
},
{
"EndDate": "2006-09-28",
"Value": "1218.91"
},
{
"EndDate": "2006-09-29",
"Value": "1216.49"
},
{
"EndDate": "2006-10-02",
"Value": "1211.02"
},
{
"EndDate": "2006-10-03",
"Value": "1212.99"
},
{
"EndDate": "2006-10-04",
"Value": "1227.89"
},
{
"EndDate": "2006-10-05",
"Value": "1231.56"
},
{
"EndDate": "2006-10-06",
"Value": "1227.74"
},
{
"EndDate": "2006-10-09",
"Value": "1229.66"
},
{
"EndDate": "2006-10-10",
"Value": "1233.48"
},
{
"EndDate": "2006-10-11",
"Value": "1229.68"
},
{
"EndDate": "2006-10-12",
"Value": "1241.79"
},
{
"EndDate": "2006-10-13",
"Value": "1244.28"
},
{
"EndDate": "2006-10-16",
"Value": "1248.62"
},
{
"EndDate": "2006-10-17",
"Value": "1243.74"
},
{
"EndDate": "2006-10-18",
"Value": "1245.24"
},
{
"EndDate": "2006-10-19",
"Value": "1247.53"
},
{
"EndDate": "2006-10-20",
"Value": "1247.29"
},
{
"EndDate": "2006-10-23",
"Value": "1254.11"
},
{
"EndDate": "2006-10-24",
"Value": "1255.3"
},
{
"EndDate": "2006-10-25",
"Value": "1259.97"
},
{
"EndDate": "2006-10-26",
"Value": "1267.59"
},
{
"EndDate": "2006-10-27",
"Value": "1255.8"
},
{
"EndDate": "2006-10-30",
"Value": "1256.01"
},
{
"EndDate": "2006-10-31",
"Value": "1255.97"
},
{
"EndDate": "2006-11-01",
"Value": "1245.56"
},
{
"EndDate": "2006-11-02",
"Value": "1245.08"
},
{
"EndDate": "2006-11-03",
"Value": "1243.21"
},
{
"EndDate": "2006-11-06",
"Value": "1257.27"
},
{
"EndDate": "2006-11-07",
"Value": "1260.03"
},
{
"EndDate": "2006-11-08",
"Value": "1263.64"
},
{
"EndDate": "2006-11-09",
"Value": "1257.12"
},
{
"EndDate": "2006-11-10",
"Value": "1258.71"
},
{
"EndDate": "2006-11-13",
"Value": "1261.31"
},
{
"EndDate": "2006-11-14",
"Value": "1269.87"
},
{
"EndDate": "2006-11-15",
"Value": "1273.6"
},
{
"EndDate": "2006-11-16",
"Value": "1275.82"
},
{
"EndDate": "2006-11-17",
"Value": "1277.18"
},
{
"EndDate": "2006-11-20",
"Value": "1277.29"
},
{
"EndDate": "2006-11-21",
"Value": "1279.82"
},
{
"EndDate": "2006-11-22",
"Value": "1283.39"
},
{
"EndDate": "2006-11-23",
"Value": "1283.38"
},
{
"EndDate": "2006-11-24",
"Value": "1279.51"
},
{
"EndDate": "2006-11-27",
"Value": "1261.26"
},
{
"EndDate": "2006-11-28",
"Value": "1265.55"
},
{
"EndDate": "2006-11-29",
"Value": "1278.63"
},
{
"EndDate": "2006-12-01",
"Value": "1276.47"
},
{
"EndDate": "2006-12-04",
"Value": "1286.8"
},
{
"EndDate": "2006-12-05",
"Value": "1291.89"
},
{
"EndDate": "2006-12-06",
"Value": "1291.4"
},
{
"EndDate": "2006-12-07",
"Value": "1286.06"
},
{
"EndDate": "2006-12-08",
"Value": "1288.45"
},
{
"EndDate": "2006-12-11",
"Value": "1290.91"
},
{
"EndDate": "2006-12-12",
"Value": "1288.87"
},
{
"EndDate": "2006-12-13",
"Value": "1290.18"
},
{
"EndDate": "2006-12-14",
"Value": "1301"
},
{
"EndDate": "2006-12-15",
"Value": "1302.55"
},
{
"EndDate": "2006-12-19",
"Value": "1299.87"
},
{
"EndDate": "2006-12-20",
"Value": "1298.18"
},
{
"EndDate": "2006-12-21",
"Value": "1293.32"
},
{
"EndDate": "2006-12-22",
"Value": "1286.86"
},
{
"EndDate": "2006-12-27",
"Value": "1300.22"
},
{
"EndDate": "2006-12-28",
"Value": "1297.6"
},
{
"EndDate": "2006-12-29",
"Value": "1291.68"
},
{
"EndDate": "2006-12-31",
"Value": "1291.67"
},
{
"EndDate": "2007-01-04",
"Value": "1291.96"
},
{
"EndDate": "2007-01-05",
"Value": "1283.54"
},
{
"EndDate": "2007-01-10",
"Value": "1289.88"
},
{
"EndDate": "2007-01-11",
"Value": "1298.81"
},
{
"EndDate": "2007-01-12",
"Value": "1305.35"
},
{
"EndDate": "2007-01-15",
"Value": "1305.34"
},
{
"EndDate": "2007-01-16",
"Value": "1306.95"
},
{
"EndDate": "2007-01-17",
"Value": "1305.99"
},
{
"EndDate": "2007-01-18",
"Value": "1301.61"
},
{
"EndDate": "2007-01-19",
"Value": "1305.81"
},
{
"EndDate": "2007-01-22",
"Value": "1299.94"
},
{
"EndDate": "2007-01-23",
"Value": "1304.64"
},
{
"EndDate": "2007-01-24",
"Value": "1315.66"
},
{
"EndDate": "2007-01-25",
"Value": "1300.33"
},
{
"EndDate": "2007-01-26",
"Value": "1298.98"
},
{
"EndDate": "2007-01-29",
"Value": "1298.23"
},
{
"EndDate": "2007-01-30",
"Value": "1306.25"
},
{
"EndDate": "2007-02-01",
"Value": "1322.03"
},
{
"EndDate": "2007-02-02",
"Value": "1325.02"
},
{
"EndDate": "2007-02-05",
"Value": "1323.27"
},
{
"EndDate": "2007-02-06",
"Value": "1324.4"
},
{
"EndDate": "2007-02-07",
"Value": "1327.21"
},
{
"EndDate": "2007-02-08",
"Value": "1325.46"
},
{
"EndDate": "2007-02-09",
"Value": "1315.42"
},
{
"EndDate": "2007-02-12",
"Value": "1310.72"
},
{
"EndDate": "2007-02-13",
"Value": "1320.9"
},
{
"EndDate": "2007-02-14",
"Value": "1331.75"
},
{
"EndDate": "2007-02-15",
"Value": "1332.93"
},
{
"EndDate": "2007-02-16",
"Value": "1332.3"
},
{
"EndDate": "2007-02-19",
"Value": "1332.3"
},
{
"EndDate": "2007-02-20",
"Value": "1336.18"
},
{
"EndDate": "2007-02-21",
"Value": "1335.93"
},
{
"EndDate": "2007-02-22",
"Value": "1335.52"
},
{
"EndDate": "2007-02-23",
"Value": "1330.53"
},
{
"EndDate": "2007-02-26",
"Value": "1329.32"
},
{
"EndDate": "2007-02-27",
"Value": "1284.71"
},
{
"EndDate": "2007-02-28",
"Value": "1291.68"
},
{
"EndDate": "2007-03-01",
"Value": "1289.16"
},
{
"EndDate": "2007-03-02",
"Value": "1273.54"
},
{
"EndDate": "2007-03-05",
"Value": "1260.22"
},
{
"EndDate": "2007-03-06",
"Value": "1279.76"
},
{
"EndDate": "2007-03-07",
"Value": "1277.23"
},
{
"EndDate": "2007-03-08",
"Value": "1286.41"
},
{
"EndDate": "2007-03-09",
"Value": "1287.86"
},
{
"EndDate": "2007-03-12",
"Value": "1291.02"
},
{
"EndDate": "2007-03-13",
"Value": "1265.9"
},
{
"EndDate": "2007-03-14",
"Value": "1274.34"
},
{
"EndDate": "2007-03-15",
"Value": "1279.12"
},
{
"EndDate": "2007-03-16",
"Value": "1274.53"
},
{
"EndDate": "2007-03-19",
"Value": "1289.04"
},
{
"EndDate": "2007-03-20",
"Value": "1296.89"
},
{
"EndDate": "2007-03-21",
"Value": "1319.59"
},
{
"EndDate": "2007-03-22",
"Value": "1319.16"
},
{
"EndDate": "2007-03-23",
"Value": "1320"
},
{
"EndDate": "2007-03-26",
"Value": "1321.2"
},
{
"EndDate": "2007-03-27",
"Value": "1312.93"
},
{
"EndDate": "2007-03-28",
"Value": "1302.57"
},
{
"EndDate": "2007-03-29",
"Value": "1307.13"
},
{
"EndDate": "2007-03-30",
"Value": "1305.96"
},
{
"EndDate": "2007-04-02",
"Value": "1309.5"
},
{
"EndDate": "2007-04-03",
"Value": "1320.95"
},
{
"EndDate": "2007-04-04",
"Value": "1322.38"
},
{
"EndDate": "2007-04-10",
"Value": "1331.86"
},
{
"EndDate": "2007-04-11",
"Value": "1323.46"
},
{
"EndDate": "2007-04-12",
"Value": "1332.45"
},
{
"EndDate": "2007-04-13",
"Value": "1337.34"
},
{
"EndDate": "2007-04-16",
"Value": "1351.3"
},
{
"EndDate": "2007-04-17",
"Value": "1353.37"
},
{
"EndDate": "2007-04-18",
"Value": "1353.3"
},
{
"EndDate": "2007-04-19",
"Value": "1351.23"
},
{
"EndDate": "2007-04-20",
"Value": "1362.45"
},
{
"EndDate": "2007-04-23",
"Value": "1360.72"
},
{
"EndDate": "2007-04-24",
"Value": "1361.09"
},
{
"EndDate": "2007-04-25",
"Value": "1375.33"
},
{
"EndDate": "2007-04-26",
"Value": "1374.98"
},
{
"EndDate": "2007-04-27",
"Value": "1375.19"
},
{
"EndDate": "2007-04-30",
"Value": "1363.27"
},
{
"EndDate": "2007-05-02",
"Value": "1377.62"
},
{
"EndDate": "2007-05-03",
"Value": "1383.28"
},
{
"EndDate": "2007-05-04",
"Value": "1385.86"
},
{
"EndDate": "2007-05-07",
"Value": "1388.66"
},
{
"EndDate": "2007-05-08",
"Value": "1386.68"
},
{
"EndDate": "2007-05-09",
"Value": "1391.83"
},
{
"EndDate": "2007-05-10",
"Value": "1372.53"
},
{
"EndDate": "2007-05-11",
"Value": "1386.05"
},
{
"EndDate": "2007-05-14",
"Value": "1382.85"
},
{
"EndDate": "2007-05-16",
"Value": "1392.41"
},
{
"EndDate": "2007-05-18",
"Value": "1400.91"
},
{
"EndDate": "2007-05-21",
"Value": "1403.7"
},
{
"EndDate": "2007-05-22",
"Value": "1403.56"
},
{
"EndDate": "2007-05-23",
"Value": "1402.2"
},
{
"EndDate": "2007-05-24",
"Value": "1387.3"
},
{
"EndDate": "2007-05-25",
"Value": "1394.82"
},
{
"EndDate": "2007-05-29",
"Value": "1397.83"
},
{
"EndDate": "2007-05-30",
"Value": "1410.28"
},
{
"EndDate": "2007-05-31",
"Value": "1410.52"
},
{
"EndDate": "2007-06-01",
"Value": "1415.04"
},
{
"EndDate": "2007-06-04",
"Value": "1418.91"
},
{
"EndDate": "2007-06-05",
"Value": "1411.14"
},
{
"EndDate": "2007-06-07",
"Value": "1372.94"
},
{
"EndDate": "2007-06-08",
"Value": "1388.5"
},
{
"EndDate": "2007-06-11",
"Value": "1390.43"
},
{
"EndDate": "2007-06-12",
"Value": "1375.79"
},
{
"EndDate": "2007-06-13",
"Value": "1397.58"
},
{
"EndDate": "2007-06-14",
"Value": "1404.76"
},
{
"EndDate": "2007-06-15",
"Value": "1413.99"
},
{
"EndDate": "2007-06-18",
"Value": "1412.71"
},
{
"EndDate": "2007-06-19",
"Value": "1416.11"
},
{
"EndDate": "2007-06-20",
"Value": "1398.36"
},
{
"EndDate": "2007-06-21",
"Value": "1406.86"
},
{
"EndDate": "2007-06-22",
"Value": "1391.09"
},
{
"EndDate": "2007-06-26",
"Value": "1377.35"
},
{
"EndDate": "2007-06-27",
"Value": "1389.97"
},
{
"EndDate": "2007-06-28",
"Value": "1388"
},
{
"EndDate": "2007-06-29",
"Value": "1386"
},
{
"EndDate": "2007-07-02",
"Value": "1401"
},
{
"EndDate": "2007-07-03",
"Value": "1406.87"
},
{
"EndDate": "2007-07-04",
"Value": "1406.86"
},
{
"EndDate": "2007-07-05",
"Value": "1407.78"
},
{
"EndDate": "2007-07-06",
"Value": "1412.48"
},
{
"EndDate": "2007-07-09",
"Value": "1412.68"
},
{
"EndDate": "2007-07-10",
"Value": "1392.73"
},
{
"EndDate": "2007-07-11",
"Value": "1399.57"
},
{
"EndDate": "2007-07-12",
"Value": "1424.26"
},
{
"EndDate": "2007-07-13",
"Value": "1429.17"
},
{
"EndDate": "2007-07-16",
"Value": "1426.65"
},
{
"EndDate": "2007-07-17",
"Value": "1427.23"
},
{
"EndDate": "2007-07-18",
"Value": "1424.52"
},
{
"EndDate": "2007-07-19",
"Value": "1430.7"
},
{
"EndDate": "2007-07-20",
"Value": "1413.57"
},
{
"EndDate": "2007-07-23",
"Value": "1419.17"
},
{
"EndDate": "2007-07-24",
"Value": "1391"
},
{
"EndDate": "2007-07-25",
"Value": "1395.63"
},
{
"EndDate": "2007-07-26",
"Value": "1364.86"
},
{
"EndDate": "2007-07-27",
"Value": "1344.71"
},
{
"EndDate": "2007-07-30",
"Value": "1358.65"
},
{
"EndDate": "2007-07-31",
"Value": "1341.92"
},
{
"EndDate": "2007-08-01",
"Value": "1350.52"
},
{
"EndDate": "2007-08-02",
"Value": "1357.18"
},
{
"EndDate": "2007-08-03",
"Value": "1321.77"
},
{
"EndDate": "2007-08-06",
"Value": "1351.67"
},
{
"EndDate": "2007-08-07",
"Value": "1360.86"
},
{
"EndDate": "2007-08-08",
"Value": "1381.82"
},
{
"EndDate": "2007-08-09",
"Value": "1344.44"
},
{
"EndDate": "2007-08-10",
"Value": "1342.97"
},
{
"EndDate": "2007-08-13",
"Value": "1342.31"
},
{
"EndDate": "2007-08-14",
"Value": "1317.8"
},
{
"EndDate": "2007-08-15",
"Value": "1298.6"
},
{
"EndDate": "2007-08-16",
"Value": "1300.95"
},
{
"EndDate": "2007-08-17",
"Value": "1332.27"
},
{
"EndDate": "2007-08-20",
"Value": "1332"
},
{
"EndDate": "2007-08-21",
"Value": "1334.34"
},
{
"EndDate": "2007-08-22",
"Value": "1350.77"
},
{
"EndDate": "2007-08-23",
"Value": "1350.28"
},
{
"EndDate": "2007-08-24",
"Value": "1365.07"
},
{
"EndDate": "2007-08-27",
"Value": "1352.23"
},
{
"EndDate": "2007-08-28",
"Value": "1321.17"
},
{
"EndDate": "2007-08-29",
"Value": "1350.2"
},
{
"EndDate": "2007-08-30",
"Value": "1344.79"
},
{
"EndDate": "2007-08-31",
"Value": "1361.47"
},
{
"EndDate": "2007-09-03",
"Value": "1361.46"
},
{
"EndDate": "2007-09-04",
"Value": "1377.18"
},
{
"EndDate": "2007-09-05",
"Value": "1362.69"
},
{
"EndDate": "2007-09-06",
"Value": "1368.59"
},
{
"EndDate": "2007-09-07",
"Value": "1346"
},
{
"EndDate": "2007-09-10",
"Value": "1344.5"
},
{
"EndDate": "2007-09-11",
"Value": "1362.13"
},
{
"EndDate": "2007-09-12",
"Value": "1362.11"
},
{
"EndDate": "2007-09-13",
"Value": "1373.08"
},
{
"EndDate": "2007-09-14",
"Value": "1373.06"
},
{
"EndDate": "2007-09-17",
"Value": "1364.73"
},
{
"EndDate": "2007-09-18",
"Value": "1405.22"
},
{
"EndDate": "2007-09-19",
"Value": "1413.34"
},
{
"EndDate": "2007-09-20",
"Value": "1404.19"
},
{
"EndDate": "2007-09-21",
"Value": "1410.69"
},
{
"EndDate": "2007-09-24",
"Value": "1403.42"
},
{
"EndDate": "2007-09-25",
"Value": "1402.56"
},
{
"EndDate": "2007-09-26",
"Value": "1409.62"
},
{
"EndDate": "2007-09-27",
"Value": "1416.52"
},
{
"EndDate": "2007-09-28",
"Value": "1411.99"
},
{
"EndDate": "2007-10-01",
"Value": "1429.91"
},
{
"EndDate": "2007-10-02",
"Value": "1431.37"
},
{
"EndDate": "2007-10-03",
"Value": "1424.83"
},
{
"EndDate": "2007-10-04",
"Value": "1428.86"
},
{
"EndDate": "2007-10-05",
"Value": "1443.31"
},
{
"EndDate": "2007-10-08",
"Value": "1438.01"
},
{
"EndDate": "2007-10-09",
"Value": "1449.3"
},
{
"EndDate": "2007-10-10",
"Value": "1449.25"
},
{
"EndDate": "2007-10-11",
"Value": "1442.15"
},
{
"EndDate": "2007-10-12",
"Value": "1448.76"
},
{
"EndDate": "2007-10-15",
"Value": "1436.25"
},
{
"EndDate": "2007-10-16",
"Value": "1426.09"
},
{
"EndDate": "2007-10-17",
"Value": "1428.4"
},
{
"EndDate": "2007-10-18",
"Value": "1427.29"
},
{
"EndDate": "2007-10-19",
"Value": "1388.56"
},
{
"EndDate": "2007-10-23",
"Value": "1407.94"
},
{
"EndDate": "2007-10-24",
"Value": "1404.54"
},
{
"EndDate": "2007-10-25",
"Value": "1403.48"
},
{
"EndDate": "2007-10-26",
"Value": "1422.84"
},
{
"EndDate": "2007-10-29",
"Value": "1428.12"
},
{
"EndDate": "2007-10-30",
"Value": "1418.47"
},
{
"EndDate": "2007-10-31",
"Value": "1436.35"
},
{
"EndDate": "2007-11-01",
"Value": "1400.88"
},
{
"EndDate": "2007-11-02",
"Value": "1403.47"
},
{
"EndDate": "2007-11-05",
"Value": "1395.61"
},
{
"EndDate": "2007-11-06",
"Value": "1412.43"
},
{
"EndDate": "2007-11-08",
"Value": "1369.49"
},
{
"EndDate": "2007-11-09",
"Value": "1350.41"
},
{
"EndDate": "2007-11-12",
"Value": "1334.94"
},
{
"EndDate": "2007-11-13",
"Value": "1374.02"
},
{
"EndDate": "2007-11-14",
"Value": "1365.07"
},
{
"EndDate": "2007-11-15",
"Value": "1347.16"
},
{
"EndDate": "2007-11-16",
"Value": "1354.74"
},
{
"EndDate": "2007-11-19",
"Value": "1331.64"
},
{
"EndDate": "2007-11-20",
"Value": "1336.29"
},
{
"EndDate": "2007-11-21",
"Value": "1315.55"
},
{
"EndDate": "2007-11-22",
"Value": "1315.55"
},
{
"EndDate": "2007-11-23",
"Value": "1337.59"
},
{
"EndDate": "2007-11-26",
"Value": "1308.49"
},
{
"EndDate": "2007-11-27",
"Value": "1325.22"
},
{
"EndDate": "2007-11-28",
"Value": "1362.13"
},
{
"EndDate": "2007-11-29",
"Value": "1363.07"
},
{
"EndDate": "2007-11-30",
"Value": "1372.35"
},
{
"EndDate": "2007-12-03",
"Value": "1364.61"
},
{
"EndDate": "2007-12-04",
"Value": "1355.5"
},
{
"EndDate": "2007-12-05",
"Value": "1375.71"
},
{
"EndDate": "2007-12-06",
"Value": "1397.77"
},
{
"EndDate": "2007-12-07",
"Value": "1395"
},
{
"EndDate": "2007-12-10",
"Value": "1406.55"
},
{
"EndDate": "2007-12-11",
"Value": "1371.47"
},
{
"EndDate": "2007-12-12",
"Value": "1380.42"
},
{
"EndDate": "2007-12-13",
"Value": "1381.26"
},
{
"EndDate": "2007-12-14",
"Value": "1361.87"
},
{
"EndDate": "2007-12-17",
"Value": "1340.45"
},
{
"EndDate": "2007-12-18",
"Value": "1348.09"
},
{
"EndDate": "2007-12-19",
"Value": "1346.83"
},
{
"EndDate": "2007-12-20",
"Value": "1354.57"
},
{
"EndDate": "2007-12-21",
"Value": "1377.68"
},
{
"EndDate": "2007-12-27",
"Value": "1371.53"
},
{
"EndDate": "2007-12-28",
"Value": "1373.43"
},
{
"EndDate": "2008-01-02",
"Value": "1346.3"
},
{
"EndDate": "2008-01-03",
"Value": "1344.98"
},
{
"EndDate": "2008-01-04",
"Value": "1310.44"
},
{
"EndDate": "2008-01-07",
"Value": "1313.84"
},
{
"EndDate": "2008-01-08",
"Value": "1289"
},
{
"EndDate": "2008-01-09",
"Value": "1305.46"
},
{
"EndDate": "2008-01-10",
"Value": "1315.25"
},
{
"EndDate": "2008-01-11",
"Value": "1296.58"
},
{
"EndDate": "2008-01-14",
"Value": "1312.35"
},
{
"EndDate": "2008-01-15",
"Value": "1277.9"
},
{
"EndDate": "2008-01-16",
"Value": "1270.31"
},
{
"EndDate": "2008-01-17",
"Value": "1233.37"
},
{
"EndDate": "2008-01-18",
"Value": "1225.36"
},
{
"EndDate": "2008-01-21",
"Value": "1225.35"
},
{
"EndDate": "2008-01-22",
"Value": "1212.5679"
},
{
"EndDate": "2008-01-23",
"Value": "1238.38"
},
{
"EndDate": "2008-01-24",
"Value": "1250.6921"
},
{
"EndDate": "2008-01-25",
"Value": "1231.9736"
},
{
"EndDate": "2008-01-28",
"Value": "1255.1207"
},
{
"EndDate": "2008-01-29",
"Value": "1262.4132"
},
{
"EndDate": "2008-01-31",
"Value": "1275.6787"
},
{
"EndDate": "2008-02-01",
"Value": "1293.8951"
},
{
"EndDate": "2008-02-04",
"Value": "1280.9083"
},
{
"EndDate": "2008-02-05",
"Value": "1240.5623"
},
{
"EndDate": "2008-02-06",
"Value": "1231.6039"
},
{
"EndDate": "2008-02-07",
"Value": "1241.2036"
},
{
"EndDate": "2008-02-08",
"Value": "1238.1678"
},
{
"EndDate": "2008-02-11",
"Value": "1247.0043"
},
{
"EndDate": "2008-02-12",
"Value": "1254.0635"
},
{
"EndDate": "2008-02-13",
"Value": "1273.0783"
},
{
"EndDate": "2008-02-14",
"Value": "1254.8357"
},
{
"EndDate": "2008-02-15",
"Value": "1255.729"
},
{
"EndDate": "2008-02-18",
"Value": "1255.7217"
},
{
"EndDate": "2008-02-19",
"Value": "1254.9934"
},
{
"EndDate": "2008-02-20",
"Value": "1266.5307"
},
{
"EndDate": "2008-02-21",
"Value": "1249.8781"
},
{
"EndDate": "2008-02-22",
"Value": "1259.8207"
},
{
"EndDate": "2008-02-26",
"Value": "1287.291"
},
{
"EndDate": "2008-02-27",
"Value": "1284.9004"
},
{
"EndDate": "2008-02-28",
"Value": "1275.5426"
},
{
"EndDate": "2008-02-29",
"Value": "1240.5647"
},
{
"EndDate": "2008-03-03",
"Value": "1241.5234"
},
{
"EndDate": "2008-03-04",
"Value": "1236.9928"
},
{
"EndDate": "2008-03-05",
"Value": "1244.8574"
},
{
"EndDate": "2008-03-06",
"Value": "1217.7186"
},
{
"EndDate": "2008-03-07",
"Value": "1207.5565"
},
{
"EndDate": "2008-03-10",
"Value": "1186.9256"
},
{
"EndDate": "2008-03-11",
"Value": "1231.4253"
},
{
"EndDate": "2008-03-12",
"Value": "1221.2114"
},
{
"EndDate": "2008-03-13",
"Value": "1228.4178"
},
{
"EndDate": "2008-03-14",
"Value": "1203.0845"
},
{
"EndDate": "2008-03-17",
"Value": "1189.4379"
},
{
"EndDate": "2008-03-18",
"Value": "1240.6624"
},
{
"EndDate": "2008-03-19",
"Value": "1210.2409"
},
{
"EndDate": "2008-03-25",
"Value": "1263.071"
},
{
"EndDate": "2008-03-26",
"Value": "1253.7172"
},
{
"EndDate": "2008-03-27",
"Value": "1239.1452"
},
{
"EndDate": "2008-03-28",
"Value": "1229.5722"
},
{
"EndDate": "2008-03-31",
"Value": "1238.3671"
},
{
"EndDate": "2008-04-01",
"Value": "1282.078"
},
{
"EndDate": "2008-04-02",
"Value": "1279.4446"
},
{
"EndDate": "2008-04-03",
"Value": "1281.7928"
},
{
"EndDate": "2008-04-04",
"Value": "1284.1307"
},
{
"EndDate": "2008-04-07",
"Value": "1286.2153"
},
{
"EndDate": "2008-04-08",
"Value": "1280.6426"
},
{
"EndDate": "2008-04-09",
"Value": "1269.9044"
},
{
"EndDate": "2008-04-10",
"Value": "1276.849"
},
{
"EndDate": "2008-04-11",
"Value": "1248.4598"
},
{
"EndDate": "2008-04-14",
"Value": "1244.6375"
},
{
"EndDate": "2008-04-15",
"Value": "1250.2485"
},
{
"EndDate": "2008-04-16",
"Value": "1279.7346"
},
{
"EndDate": "2008-04-17",
"Value": "1279.8293"
},
{
"EndDate": "2008-04-18",
"Value": "1303.9114"
},
{
"EndDate": "2008-04-21",
"Value": "1303.0197"
},
{
"EndDate": "2008-04-22",
"Value": "1291.3708"
},
{
"EndDate": "2008-04-23",
"Value": "1293.2351"
},
{
"EndDate": "2008-04-24",
"Value": "1300.1219"
},
{
"EndDate": "2008-04-25",
"Value": "1310.5199"
},
{
"EndDate": "2008-04-28",
"Value": "1309.6933"
},
{
"EndDate": "2008-04-29",
"Value": "1301.6464"
},
{
"EndDate": "2008-04-30",
"Value": "1296.9853"
},
{
"EndDate": "2008-05-02",
"Value": "1324.9545"
},
{
"EndDate": "2008-05-05",
"Value": "1321.4089"
},
{
"EndDate": "2008-05-06",
"Value": "1332.8201"
},
{
"EndDate": "2008-05-07",
"Value": "1309.8956"
},
{
"EndDate": "2008-05-08",
"Value": "1315.0605"
},
{
"EndDate": "2008-05-09",
"Value": "1307.8123"
},
{
"EndDate": "2008-05-15",
"Value": "1340.8298"
},
{
"EndDate": "2008-05-16",
"Value": "1344.1651"
},
{
"EndDate": "2008-05-19",
"Value": "1344.1737"
},
{
"EndDate": "2008-05-21",
"Value": "1311.5684"
},
{
"EndDate": "2008-05-22",
"Value": "1314.9004"
},
{
"EndDate": "2008-05-23",
"Value": "1297.5133"
},
{
"EndDate": "2008-05-26",
"Value": "1297.5095"
},
{
"EndDate": "2008-05-27",
"Value": "1306.2344"
},
{
"EndDate": "2008-05-28",
"Value": "1313.5304"
},
{
"EndDate": "2008-05-29",
"Value": "1319.4447"
},
{
"EndDate": "2008-05-30",
"Value": "1322.3566"
},
{
"EndDate": "2008-06-02",
"Value": "1310.1351"
},
{
"EndDate": "2008-06-03",
"Value": "1303.9094"
},
{
"EndDate": "2008-06-04",
"Value": "1303.3578"
},
{
"EndDate": "2008-06-05",
"Value": "1331.1324"
},
{
"EndDate": "2008-06-06",
"Value": "1291.3893"
},
{
"EndDate": "2008-06-09",
"Value": "1292.8497"
},
{
"EndDate": "2008-06-10",
"Value": "1288.0393"
},
{
"EndDate": "2008-06-11",
"Value": "1266.417"
},
{
"EndDate": "2008-06-12",
"Value": "1269.4545"
},
{
"EndDate": "2008-06-13",
"Value": "1288.36"
},
{
"EndDate": "2008-06-16",
"Value": "1289.7978"
},
{
"EndDate": "2008-06-17",
"Value": "1283.2864"
},
{
"EndDate": "2008-06-18",
"Value": "1271.9547"
},
{
"EndDate": "2008-06-19",
"Value": "1276.3494"
},
{
"EndDate": "2008-06-20",
"Value": "1253.273"
},
{
"EndDate": "2008-06-23",
"Value": "1253.8494"
},
{
"EndDate": "2008-06-24",
"Value": "1247.757"
},
{
"EndDate": "2008-06-25",
"Value": "1254.8769"
},
{
"EndDate": "2008-06-26",
"Value": "1219.3929"
},
{
"EndDate": "2008-06-27",
"Value": "1216.3339"
},
{
"EndDate": "2008-06-30",
"Value": "1218.3161"
},
{
"EndDate": "2008-07-01",
"Value": "1223.2476"
},
{
"EndDate": "2008-07-02",
"Value": "1196.8421"
},
{
"EndDate": "2008-07-03",
"Value": "1194.1302"
},
{
"EndDate": "2008-07-04",
"Value": "1194.3983"
},
{
"EndDate": "2008-07-07",
"Value": "1183.5463"
},
{
"EndDate": "2008-07-08",
"Value": "1202.6845"
},
{
"EndDate": "2008-07-09",
"Value": "1176.2313"
},
{
"EndDate": "2008-07-10",
"Value": "1185.9418"
},
{
"EndDate": "2008-07-11",
"Value": "1175.1384"
},
{
"EndDate": "2008-07-14",
"Value": "1166.3413"
},
{
"EndDate": "2008-07-15",
"Value": "1153.0543"
},
{
"EndDate": "2008-07-16",
"Value": "1181.4783"
},
{
"EndDate": "2008-07-17",
"Value": "1193.8785"
},
{
"EndDate": "2008-07-18",
"Value": "1193.746"
},
{
"EndDate": "2008-07-21",
"Value": "1196.0729"
},
{
"EndDate": "2008-07-22",
"Value": "1208.7597"
},
{
"EndDate": "2008-07-23",
"Value": "1212.2351"
},
{
"EndDate": "2008-07-24",
"Value": "1183.5941"
},
{
"EndDate": "2008-07-25",
"Value": "1188.2752"
},
{
"EndDate": "2008-07-28",
"Value": "1167.3437"
},
{
"EndDate": "2008-07-29",
"Value": "1192.7755"
},
{
"EndDate": "2008-07-30",
"Value": "1213.5193"
},
{
"EndDate": "2008-07-31",
"Value": "1198.1178"
},
{
"EndDate": "2008-08-01",
"Value": "1191.9963"
},
{
"EndDate": "2008-08-04",
"Value": "1178.2261"
},
{
"EndDate": "2008-08-05",
"Value": "1209.9384"
},
{
"EndDate": "2008-08-06",
"Value": "1216.388"
},
{
"EndDate": "2008-08-07",
"Value": "1195.9447"
},
{
"EndDate": "2008-08-08",
"Value": "1221.2925"
},
{
"EndDate": "2008-08-11",
"Value": "1229.7303"
},
{
"EndDate": "2008-08-12",
"Value": "1215.6827"
},
{
"EndDate": "2008-08-13",
"Value": "1214.7452"
},
{
"EndDate": "2008-08-14",
"Value": "1221.2479"
},
{
"EndDate": "2008-08-15",
"Value": "1224.8014"
},
{
"EndDate": "2008-08-18",
"Value": "1206.1435"
},
{
"EndDate": "2008-08-19",
"Value": "1196.2017"
},
{
"EndDate": "2008-08-20",
"Value": "1204.64"
},
{
"EndDate": "2008-08-21",
"Value": "1207.6931"
},
{
"EndDate": "2008-08-22",
"Value": "1219.4497"
},
{
"EndDate": "2008-08-25",
"Value": "1196.9611"
},
{
"EndDate": "2008-08-26",
"Value": "1201.9242"
},
{
"EndDate": "2008-08-27",
"Value": "1212.4912"
},
{
"EndDate": "2008-08-28",
"Value": "1228.4365"
},
{
"EndDate": "2008-08-29",
"Value": "1211.5369"
},
{
"EndDate": "2008-09-01",
"Value": "1211.5228"
},
{
"EndDate": "2008-09-02",
"Value": "1203.6113"
},
{
"EndDate": "2008-09-03",
"Value": "1198.965"
},
{
"EndDate": "2008-09-04",
"Value": "1164.3283"
},
{
"EndDate": "2008-09-05",
"Value": "1169.2163"
},
{
"EndDate": "2008-09-08",
"Value": "1189.7343"
},
{
"EndDate": "2008-09-09",
"Value": "1146.1191"
},
{
"EndDate": "2008-09-10",
"Value": "1155.1579"
},
{
"EndDate": "2008-09-11",
"Value": "1171.1336"
},
{
"EndDate": "2008-09-12",
"Value": "1174.7381"
},
{
"EndDate": "2008-09-15",
"Value": "1117.8934"
},
{
"EndDate": "2008-09-16",
"Value": "1137.5112"
},
{
"EndDate": "2008-09-17",
"Value": "1084.5305"
},
{
"EndDate": "2008-09-18",
"Value": "1130.4779"
},
{
"EndDate": "2008-09-19",
"Value": "1180.9348"
},
{
"EndDate": "2008-09-22",
"Value": "1135.6691"
},
{
"EndDate": "2008-09-23",
"Value": "1116.5213"
},
{
"EndDate": "2008-09-25",
"Value": "1134.0949"
},
{
"EndDate": "2008-09-26",
"Value": "1135.3024"
},
{
"EndDate": "2008-09-29",
"Value": "1034.5153"
},
{
"EndDate": "2008-09-30",
"Value": "1091.2502"
},
{
"EndDate": "2008-10-01",
"Value": "1082.13"
},
{
"EndDate": "2008-10-02",
"Value": "1033.1201"
},
{
"EndDate": "2008-10-03",
"Value": "1016.5135"
},
{
"EndDate": "2008-10-06",
"Value": "975.2775"
},
{
"EndDate": "2008-10-07",
"Value": "916.4121"
},
{
"EndDate": "2008-10-08",
"Value": "906.535"
},
{
"EndDate": "2008-10-09",
"Value": "840.6181"
},
{
"EndDate": "2008-10-10",
"Value": "831.891"
},
{
"EndDate": "2008-10-13",
"Value": "926.616"
},
{
"EndDate": "2008-10-14",
"Value": "920.1772"
},
{
"EndDate": "2008-10-15",
"Value": "835.6485"
},
{
"EndDate": "2008-10-16",
"Value": "868.2252"
},
{
"EndDate": "2008-10-17",
"Value": "866.4162"
},
{
"EndDate": "2008-10-20",
"Value": "908.6146"
},
{
"EndDate": "2008-10-21",
"Value": "882.0789"
},
{
"EndDate": "2008-10-22",
"Value": "826.3695"
},
{
"EndDate": "2008-10-23",
"Value": "831.4127"
},
{
"EndDate": "2008-10-24",
"Value": "801.469"
},
{
"EndDate": "2008-10-27",
"Value": "774.3465"
},
{
"EndDate": "2008-10-28",
"Value": "855.9039"
},
{
"EndDate": "2008-10-29",
"Value": "850.4816"
},
{
"EndDate": "2008-10-30",
"Value": "876.1806"
},
{
"EndDate": "2008-10-31",
"Value": "890.632"
},
{
"EndDate": "2008-11-03",
"Value": "886.6717"
},
{
"EndDate": "2008-11-04",
"Value": "924.5666"
},
{
"EndDate": "2008-11-05",
"Value": "876.3319"
},
{
"EndDate": "2008-11-06",
"Value": "831.2805"
},
{
"EndDate": "2008-11-07",
"Value": "855.2725"
},
{
"EndDate": "2008-11-10",
"Value": "842.9561"
},
{
"EndDate": "2008-11-11",
"Value": "822.4167"
},
{
"EndDate": "2008-11-12",
"Value": "780.6936"
},
{
"EndDate": "2008-11-13",
"Value": "835.3004"
},
{
"EndDate": "2008-11-14",
"Value": "799.6923"
},
{
"EndDate": "2008-11-17",
"Value": "779.064"
},
{
"EndDate": "2008-11-18",
"Value": "785.3174"
},
{
"EndDate": "2008-11-19",
"Value": "735.9453"
},
{
"EndDate": "2008-11-20",
"Value": "681.5497"
},
{
"EndDate": "2008-11-21",
"Value": "725.4594"
},
{
"EndDate": "2008-11-24",
"Value": "775.7549"
},
{
"EndDate": "2008-11-25",
"Value": "781.6515"
},
{
"EndDate": "2008-11-26",
"Value": "812.3452"
},
{
"EndDate": "2008-11-28",
"Value": "819.4134"
},
{
"EndDate": "2008-12-01",
"Value": "742.482"
},
{
"EndDate": "2008-12-02",
"Value": "771.9938"
},
{
"EndDate": "2008-12-03",
"Value": "791.606"
},
{
"EndDate": "2008-12-04",
"Value": "765.0691"
},
{
"EndDate": "2008-12-05",
"Value": "792.8521"
},
{
"EndDate": "2008-12-08",
"Value": "825.439"
},
{
"EndDate": "2008-12-09",
"Value": "808.4812"
},
{
"EndDate": "2008-12-10",
"Value": "821.2314"
},
{
"EndDate": "2008-12-11",
"Value": "796.7188"
},
{
"EndDate": "2008-12-12",
"Value": "802.2162"
},
{
"EndDate": "2008-12-15",
"Value": "791.8265"
},
{
"EndDate": "2008-12-16",
"Value": "833.1412"
},
{
"EndDate": "2008-12-17",
"Value": "826.7515"
},
{
"EndDate": "2008-12-18",
"Value": "808.1102"
},
{
"EndDate": "2008-12-19",
"Value": "812.3455"
},
{
"EndDate": "2008-12-22",
"Value": "795.4838"
},
{
"EndDate": "2008-12-23",
"Value": "788.2128"
},
{
"EndDate": "2008-12-24",
"Value": "791.6313"
},
{
"EndDate": "2008-12-29",
"Value": "793.4666"
},
{
"EndDate": "2008-12-30",
"Value": "813.2384"
},
{
"EndDate": "2008-12-31",
"Value": "825.0533"
},
{
"EndDate": "2009-01-02",
"Value": "854.0892"
},
{
"EndDate": "2009-01-05",
"Value": "852.9484"
},
{
"EndDate": "2009-01-06",
"Value": "862.2824"
},
{
"EndDate": "2009-01-07",
"Value": "835.2763"
},
{
"EndDate": "2009-01-08",
"Value": "839.9176"
},
{
"EndDate": "2009-01-09",
"Value": "820.0762"
},
{
"EndDate": "2009-01-12",
"Value": "862.2824"
},
{
"EndDate": "2009-01-13",
"Value": "801.7553"
},
{
"EndDate": "2009-01-14",
"Value": "772.6288"
},
{
"EndDate": "2009-01-15",
"Value": "773.7224"
},
{
"EndDate": "2009-01-16",
"Value": "778.8062"
},
{
"EndDate": "2009-01-19",
"Value": "778.7986"
},
{
"EndDate": "2009-01-20",
"Value": "734.9784"
},
{
"EndDate": "2009-01-21",
"Value": "769.4711"
},
{
"EndDate": "2009-01-22",
"Value": "756.2421"
},
{
"EndDate": "2009-01-23",
"Value": "762.3517"
},
{
"EndDate": "2009-01-26",
"Value": "767.5846"
},
{
"EndDate": "2009-01-27",
"Value": "776.1831"
},
{
"EndDate": "2009-01-28",
"Value": "804.834"
},
{
"EndDate": "2009-01-29",
"Value": "778.1643"
},
{
"EndDate": "2009-01-30",
"Value": "758.9092"
},
{
"EndDate": "2009-02-02",
"Value": "757.6225"
},
{
"EndDate": "2009-02-03",
"Value": "769.2509"
},
{
"EndDate": "2009-02-04",
"Value": "765.4751"
},
{
"EndDate": "2009-02-05",
"Value": "778.0692"
},
{
"EndDate": "2009-02-06",
"Value": "800.5269"
},
{
"EndDate": "2009-02-09",
"Value": "803.2551"
},
{
"EndDate": "2009-02-10",
"Value": "763.8432"
},
{
"EndDate": "2009-02-11",
"Value": "769.8554"
},
{
"EndDate": "2009-02-12",
"Value": "772.1818"
},
{
"EndDate": "2009-02-13",
"Value": "764.9343"
},
{
"EndDate": "2009-02-16",
"Value": "764.9327"
},
{
"EndDate": "2009-02-17",
"Value": "727.5715"
},
{
"EndDate": "2009-02-18",
"Value": "725.159"
},
{
"EndDate": "2009-02-19",
"Value": "716.6863"
},
{
"EndDate": "2009-02-20",
"Value": "707.5688"
},
{
"EndDate": "2009-02-23",
"Value": "681.0926"
},
{
"EndDate": "2009-02-24",
"Value": "709.646"
},
{
"EndDate": "2009-02-25",
"Value": "702.8043"
},
{
"EndDate": "2009-02-26",
"Value": "692.7425"
},
{
"EndDate": "2009-02-27",
"Value": "678.5962"
},
{
"EndDate": "2009-03-02",
"Value": "644.3912"
},
{
"EndDate": "2009-03-03",
"Value": "641.3823"
},
{
"EndDate": "2009-03-04",
"Value": "658.2617"
},
{
"EndDate": "2009-03-05",
"Value": "629.7089"
},
{
"EndDate": "2009-03-06",
"Value": "629.6514"
},
{
"EndDate": "2009-03-09",
"Value": "623.1837"
},
{
"EndDate": "2009-03-10",
"Value": "664.254"
},
{
"EndDate": "2009-03-11",
"Value": "666.9446"
},
{
"EndDate": "2009-03-12",
"Value": "695.038"
},
{
"EndDate": "2009-03-13",
"Value": "699.544"
},
{
"EndDate": "2009-03-16",
"Value": "697.0184"
},
{
"EndDate": "2009-03-17",
"Value": "719.7967"
},
{
"EndDate": "2009-03-18",
"Value": "734.5841"
},
{
"EndDate": "2009-03-19",
"Value": "728.3627"
},
{
"EndDate": "2009-03-20",
"Value": "713.2536"
},
{
"EndDate": "2009-03-23",
"Value": "764.9709"
},
{
"EndDate": "2009-03-24",
"Value": "748.7089"
},
{
"EndDate": "2009-03-25",
"Value": "754.6601"
},
{
"EndDate": "2009-03-26",
"Value": "771.6685"
},
{
"EndDate": "2009-03-27",
"Value": "755.2149"
},
{
"EndDate": "2009-03-30",
"Value": "728.1276"
},
{
"EndDate": "2009-03-31",
"Value": "737.8162"
},
{
"EndDate": "2009-04-01",
"Value": "750.5043"
},
{
"EndDate": "2009-04-02",
"Value": "774.7461"
},
{
"EndDate": "2009-04-03",
"Value": "784.6045"
},
{
"EndDate": "2009-04-06",
"Value": "776.1678"
},
{
"EndDate": "2009-04-07",
"Value": "756.5668"
},
{
"EndDate": "2009-04-08",
"Value": "766.2752"
},
{
"EndDate": "2009-04-14",
"Value": "785.2305"
},
{
"EndDate": "2009-04-15",
"Value": "794.2712"
},
{
"EndDate": "2009-04-16",
"Value": "809.0152"
},
{
"EndDate": "2009-04-17",
"Value": "814.7541"
},
{
"EndDate": "2009-04-20",
"Value": "777.4289"
},
{
"EndDate": "2009-04-21",
"Value": "794.7107"
},
{
"EndDate": "2009-04-22",
"Value": "789.9839"
},
{
"EndDate": "2009-04-23",
"Value": "796.5399"
},
{
"EndDate": "2009-04-24",
"Value": "812.4415"
},
{
"EndDate": "2009-04-27",
"Value": "803.2173"
},
{
"EndDate": "2009-04-28",
"Value": "800.4619"
},
{
"EndDate": "2009-04-29",
"Value": "818.5366"
},
{
"EndDate": "2009-04-30",
"Value": "819.4466"
},
{
"EndDate": "2009-05-04",
"Value": "855.9143"
},
{
"EndDate": "2009-05-05",
"Value": "851.7262"
},
{
"EndDate": "2009-05-06",
"Value": "867.2844"
},
{
"EndDate": "2009-05-07",
"Value": "853.6571"
},
{
"EndDate": "2009-05-08",
"Value": "875.9766"
},
{
"EndDate": "2009-05-11",
"Value": "856.5978"
},
{
"EndDate": "2009-05-12",
"Value": "854.2395"
},
{
"EndDate": "2009-05-13",
"Value": "829.0161"
},
{
"EndDate": "2009-05-14",
"Value": "838.2574"
},
{
"EndDate": "2009-05-15",
"Value": "827.6839"
},
{
"EndDate": "2009-05-18",
"Value": "855.1908"
},
{
"EndDate": "2009-05-19",
"Value": "855.2055"
},
{
"EndDate": "2009-05-20",
"Value": "852.2929"
},
{
"EndDate": "2009-05-22",
"Value": "835.3103"
},
{
"EndDate": "2009-05-25",
"Value": "835.294"
},
{
"EndDate": "2009-05-26",
"Value": "858.0654"
},
{
"EndDate": "2009-05-27",
"Value": "843.2101"
},
{
"EndDate": "2009-05-28",
"Value": "857.1512"
},
{
"EndDate": "2009-05-29",
"Value": "869.3037"
},
{
"EndDate": "2009-06-02",
"Value": "894.4552"
},
{
"EndDate": "2009-06-03",
"Value": "881.2323"
},
{
"EndDate": "2009-06-04",
"Value": "891.2511"
},
{
"EndDate": "2009-06-05",
"Value": "888.6045"
},
{
"EndDate": "2009-06-08",
"Value": "887.5464"
},
{
"EndDate": "2009-06-09",
"Value": "891.5304"
},
{
"EndDate": "2009-06-10",
"Value": "889.0488"
},
{
"EndDate": "2009-06-11",
"Value": "894.7988"
},
{
"EndDate": "2009-06-12",
"Value": "895.3627"
},
{
"EndDate": "2009-06-15",
"Value": "874.3151"
},
{
"EndDate": "2009-06-16",
"Value": "862.9504"
},
{
"EndDate": "2009-06-17",
"Value": "861.8592"
},
{
"EndDate": "2009-06-18",
"Value": "868.9977"
},
{
"EndDate": "2009-06-19",
"Value": "871.8461"
},
{
"EndDate": "2009-06-22",
"Value": "844.5875"
},
{
"EndDate": "2009-06-23",
"Value": "846.9356"
},
{
"EndDate": "2009-06-24",
"Value": "853.5257"
},
{
"EndDate": "2009-06-25",
"Value": "871.2499"
},
{
"EndDate": "2009-06-26",
"Value": "870.7909"
},
{
"EndDate": "2009-06-29",
"Value": "877.8968"
},
{
"EndDate": "2009-06-30",
"Value": "871.07"
},
{
"EndDate": "2009-07-01",
"Value": "874.8735"
},
{
"EndDate": "2009-07-02",
"Value": "849.8738"
},
{
"EndDate": "2009-07-03",
"Value": "849.8734"
},
{
"EndDate": "2009-07-06",
"Value": "851.3475"
},
{
"EndDate": "2009-07-07",
"Value": "834.1644"
},
{
"EndDate": "2009-07-08",
"Value": "832.7616"
},
{
"EndDate": "2009-07-09",
"Value": "836.3749"
},
{
"EndDate": "2009-07-10",
"Value": "833.0509"
},
{
"EndDate": "2009-07-13",
"Value": "853.5372"
},
{
"EndDate": "2009-07-14",
"Value": "858.4631"
},
{
"EndDate": "2009-07-15",
"Value": "883.8087"
},
{
"EndDate": "2009-07-16",
"Value": "891.8624"
},
{
"EndDate": "2009-07-17",
"Value": "891.1673"
},
{
"EndDate": "2009-07-20",
"Value": "901.5319"
},
{
"EndDate": "2009-07-21",
"Value": "905.5682"
},
{
"EndDate": "2009-07-22",
"Value": "904.9099"
},
{
"EndDate": "2009-07-23",
"Value": "925.8084"
},
{
"EndDate": "2009-07-24",
"Value": "929.804"
},
{
"EndDate": "2009-07-27",
"Value": "932.3184"
},
{
"EndDate": "2009-07-28",
"Value": "929.3077"
},
{
"EndDate": "2009-07-29",
"Value": "924.6783"
},
{
"EndDate": "2009-07-30",
"Value": "935.636"
},
{
"EndDate": "2009-07-31",
"Value": "936.3621"
},
{
"EndDate": "2009-08-03",
"Value": "951.0912"
},
{
"EndDate": "2009-08-04",
"Value": "953.8742"
},
{
"EndDate": "2009-08-05",
"Value": "951.0321"
},
{
"EndDate": "2009-08-06",
"Value": "945.6014"
},
{
"EndDate": "2009-08-07",
"Value": "957.9283"
},
{
"EndDate": "2009-08-11",
"Value": "943.1716"
},
{
"EndDate": "2009-08-12",
"Value": "953.6956"
},
{
"EndDate": "2009-08-13",
"Value": "960.3505"
},
{
"EndDate": "2009-08-14",
"Value": "951.7686"
},
{
"EndDate": "2009-08-17",
"Value": "928.6516"
},
{
"EndDate": "2009-08-18",
"Value": "938.3404"
},
{
"EndDate": "2009-08-19",
"Value": "945.2111"
},
{
"EndDate": "2009-08-20",
"Value": "954.8985"
},
{
"EndDate": "2009-08-21",
"Value": "972.5952"
},
{
"EndDate": "2009-08-24",
"Value": "971.3304"
},
{
"EndDate": "2009-08-25",
"Value": "973.6082"
},
{
"EndDate": "2009-08-26",
"Value": "973.6075"
},
{
"EndDate": "2009-08-27",
"Value": "976.1868"
},
{
"EndDate": "2009-08-28",
"Value": "974.6679"
},
{
"EndDate": "2009-08-31",
"Value": "966.7106"
},
{
"EndDate": "2009-09-01",
"Value": "945.6966"
},
{
"EndDate": "2009-09-02",
"Value": "942.6521"
},
{
"EndDate": "2009-09-03",
"Value": "951.2044"
},
{
"EndDate": "2009-09-04",
"Value": "963.854"
},
{
"EndDate": "2009-09-08",
"Value": "973.1244"
},
{
"EndDate": "2009-09-09",
"Value": "981.2499"
},
{
"EndDate": "2009-09-10",
"Value": "991.3253"
},
{
"EndDate": "2009-09-11",
"Value": "990.6303"
},
{
"EndDate": "2009-09-14",
"Value": "997.3348"
},
{
"EndDate": "2009-09-15",
"Value": "1001.0775"
},
{
"EndDate": "2009-09-16",
"Value": "1017.0606"
},
{
"EndDate": "2009-09-17",
"Value": "1013.4935"
},
{
"EndDate": "2009-09-18",
"Value": "1015.4002"
},
{
"EndDate": "2009-09-21",
"Value": "1012.0598"
},
{
"EndDate": "2009-09-22",
"Value": "1018.9386"
},
{
"EndDate": "2009-09-23",
"Value": "1008.257"
},
{
"EndDate": "2009-09-24",
"Value": "998.1514"
},
{
"EndDate": "2009-09-25",
"Value": "992.7494"
},
{
"EndDate": "2009-09-28",
"Value": "1010.5672"
},
{
"EndDate": "2009-09-29",
"Value": "1008.8085"
},
{
"EndDate": "2009-09-30",
"Value": "1005.6593"
},
{
"EndDate": "2009-10-01",
"Value": "979.6769"
},
{
"EndDate": "2009-10-02",
"Value": "975.0881"
},
{
"EndDate": "2009-10-05",
"Value": "989.4072"
},
{
"EndDate": "2009-10-06",
"Value": "1002.8743"
},
{
"EndDate": "2009-10-07",
"Value": "1006.6238"
},
{
"EndDate": "2009-10-08",
"Value": "1014.842"
},
{
"EndDate": "2009-10-09",
"Value": "1020.1082"
},
{
"EndDate": "2009-10-12",
"Value": "1024.8882"
},
{
"EndDate": "2009-10-13",
"Value": "1021.8053"
},
{
"EndDate": "2009-10-14",
"Value": "1039.8404"
},
{
"EndDate": "2009-10-15",
"Value": "1044.4035"
},
{
"EndDate": "2009-10-16",
"Value": "1035.4709"
},
{
"EndDate": "2009-10-19",
"Value": "1045.1487"
},
{
"EndDate": "2009-10-20",
"Value": "1038.7362"
},
{
"EndDate": "2009-10-21",
"Value": "1029.9437"
},
{
"EndDate": "2009-10-22",
"Value": "1040.8056"
},
{
"EndDate": "2009-10-23",
"Value": "1027.8443"
},
{
"EndDate": "2009-10-26",
"Value": "1016.0432"
},
{
"EndDate": "2009-10-27",
"Value": "1012.0166"
},
{
"EndDate": "2009-10-28",
"Value": "990.9881"
},
{
"EndDate": "2009-10-29",
"Value": "1013.4974"
},
{
"EndDate": "2009-10-30",
"Value": "984.8975"
},
{
"EndDate": "2009-11-02",
"Value": "991.044"
},
{
"EndDate": "2009-11-03",
"Value": "994.5466"
},
{
"EndDate": "2009-11-04",
"Value": "995.7565"
},
{
"EndDate": "2009-11-05",
"Value": "1013.9977"
},
{
"EndDate": "2009-11-06",
"Value": "1016.593"
},
{
"EndDate": "2009-11-09",
"Value": "1039.535"
},
{
"EndDate": "2009-11-10",
"Value": "1039.2478"
},
{
"EndDate": "2009-11-11",
"Value": "1044.0744"
},
{
"EndDate": "2009-11-12",
"Value": "1032.9371"
},
{
"EndDate": "2009-11-13",
"Value": "1038.94"
},
{
"EndDate": "2009-11-16",
"Value": "1054.1859"
},
{
"EndDate": "2009-11-17",
"Value": "1055.0105"
},
{
"EndDate": "2009-11-18",
"Value": "1054.2622"
},
{
"EndDate": "2009-11-19",
"Value": "1039.8364"
},
{
"EndDate": "2009-11-20",
"Value": "1036.4518"
},
{
"EndDate": "2009-11-23",
"Value": "1050.0042"
},
{
"EndDate": "2009-11-24",
"Value": "1049.4811"
},
{
"EndDate": "2009-11-25",
"Value": "1054.4763"
},
{
"EndDate": "2009-11-26",
"Value": "1054.4755"
},
{
"EndDate": "2009-11-27",
"Value": "1036.3721"
},
{
"EndDate": "2009-11-30",
"Value": "1040.8542"
},
{
"EndDate": "2009-12-01",
"Value": "1053.6969"
},
{
"EndDate": "2009-12-02",
"Value": "1054.0148"
},
{
"EndDate": "2009-12-03",
"Value": "1044.7303"
},
{
"EndDate": "2009-12-04",
"Value": "1050.1818"
},
{
"EndDate": "2009-12-07",
"Value": "1047.4837"
},
{
"EndDate": "2009-12-08",
"Value": "1036.4015"
},
{
"EndDate": "2009-12-09",
"Value": "1040.7188"
},
{
"EndDate": "2009-12-10",
"Value": "1047.3629"
},
{
"EndDate": "2009-12-11",
"Value": "1051.1307"
},
{
"EndDate": "2009-12-14",
"Value": "1058.5647"
},
{
"EndDate": "2009-12-15",
"Value": "1052.969"
},
{
"EndDate": "2009-12-16",
"Value": "1054.6251"
},
{
"EndDate": "2009-12-17",
"Value": "1042.6969"
},
{
"EndDate": "2009-12-18",
"Value": "1048.8139"
},
{
"EndDate": "2009-12-21",
"Value": "1059.7534"
},
{
"EndDate": "2009-12-22",
"Value": "1063.7734"
},
{
"EndDate": "2009-12-23",
"Value": "1067.023"
},
{
"EndDate": "2009-12-28",
"Value": "1073.8088"
},
{
"EndDate": "2009-12-29",
"Value": "1072.3398"
},
{
"EndDate": "2009-12-30",
"Value": "1072.4067"
},
{
"EndDate": "2009-12-31",
"Value": "1061.586"
},
{
"EndDate": "2010-01-04",
"Value": "1078.5224"
},
{
"EndDate": "2010-01-05",
"Value": "1082.3911"
},
{
"EndDate": "2010-01-06",
"Value": "1083.8925"
},
{
"EndDate": "2010-01-07",
"Value": "1088.2858"
},
{
"EndDate": "2010-01-08",
"Value": "1091.8739"
},
{
"EndDate": "2010-01-11",
"Value": "1093.178"
},
{
"EndDate": "2010-01-12",
"Value": "1082.5524"
},
{
"EndDate": "2010-01-13",
"Value": "1091.7469"
},
{
"EndDate": "2010-01-14",
"Value": "1094.3215"
},
{
"EndDate": "2010-01-15",
"Value": "1082.5049"
},
{
"EndDate": "2010-01-18",
"Value": "1082.4987"
},
{
"EndDate": "2010-01-19",
"Value": "1096.2135"
},
{
"EndDate": "2010-01-20",
"Value": "1085.3908"
},
{
"EndDate": "2010-01-21",
"Value": "1066.12"
},
{
"EndDate": "2010-01-22",
"Value": "1042.74"
},
{
"EndDate": "2010-01-25",
"Value": "1047.46"
},
{
"EndDate": "2010-01-26",
"Value": "1042.85"
},
{
"EndDate": "2010-01-27",
"Value": "1047.6593"
},
{
"EndDate": "2010-01-28",
"Value": "1034.9226"
},
{
"EndDate": "2010-01-29",
"Value": "1024.8628"
},
{
"EndDate": "2010-02-01",
"Value": "1039.6949"
},
{
"EndDate": "2010-02-02",
"Value": "1053.4876"
},
{
"EndDate": "2010-02-03",
"Value": "1047.7243"
},
{
"EndDate": "2010-02-04",
"Value": "1014.7362"
},
{
"EndDate": "2010-02-05",
"Value": "1017.2941"
},
{
"EndDate": "2010-02-08",
"Value": "1009.265"
},
{
"EndDate": "2010-02-09",
"Value": "1022.0613"
},
{
"EndDate": "2010-02-10",
"Value": "1020.0078"
},
{
"EndDate": "2010-02-12",
"Value": "1028.0676"
},
{
"EndDate": "2010-02-15",
"Value": "1028.0757"
},
{
"EndDate": "2010-02-16",
"Value": "1046.6477"
},
{
"EndDate": "2010-02-17",
"Value": "1051.6048"
},
{
"EndDate": "2010-02-18",
"Value": "1058.3628"
},
{
"EndDate": "2010-02-19",
"Value": "1060.5403"
},
{
"EndDate": "2010-02-22",
"Value": "1059.2626"
},
{
"EndDate": "2010-02-23",
"Value": "1045.7908"
},
{
"EndDate": "2010-02-24",
"Value": "1055.5015"
},
{
"EndDate": "2010-02-25",
"Value": "1053.7695"
},
{
"EndDate": "2010-02-26",
"Value": "1055.2078"
},
{
"EndDate": "2010-03-01",
"Value": "1066.2882"
},
{
"EndDate": "2010-03-02",
"Value": "1069.0623"
},
{
"EndDate": "2010-03-03",
"Value": "1069.4659"
},
{
"EndDate": "2010-03-04",
"Value": "1072.8207"
},
{
"EndDate": "2010-03-05",
"Value": "1087.3422"
},
{
"EndDate": "2010-03-08",
"Value": "1087.2883"
},
{
"EndDate": "2010-03-09",
"Value": "1089.2121"
},
{
"EndDate": "2010-03-10",
"Value": "1094.4391"
},
{
"EndDate": "2010-03-11",
"Value": "1098.9228"
},
{
"EndDate": "2010-03-12",
"Value": "1099.4467"
},
{
"EndDate": "2010-03-15",
"Value": "1098.9325"
},
{
"EndDate": "2010-03-16",
"Value": "1107.9886"
},
{
"EndDate": "2010-03-17",
"Value": "1114.4579"
},
{
"EndDate": "2010-03-18",
"Value": "1113.1533"
},
{
"EndDate": "2010-03-19",
"Value": "1106.3034"
},
{
"EndDate": "2010-03-22",
"Value": "1112.3669"
},
{
"EndDate": "2010-03-23",
"Value": "1121.0497"
},
{
"EndDate": "2010-03-24",
"Value": "1115.0128"
},
{
"EndDate": "2010-03-25",
"Value": "1112.2926"
},
{
"EndDate": "2010-03-26",
"Value": "1112.9182"
},
{
"EndDate": "2010-03-29",
"Value": "1119.4544"
},
{
"EndDate": "2010-03-30",
"Value": "1120.0411"
},
{
"EndDate": "2010-03-31",
"Value": "1116.4998"
},
{
"EndDate": "2010-04-06",
"Value": "1136.014"
},
{
"EndDate": "2010-04-07",
"Value": "1129.8217"
},
{
"EndDate": "2010-04-08",
"Value": "1133.4439"
},
{
"EndDate": "2010-04-09",
"Value": "1141.1022"
},
{
"EndDate": "2010-04-12",
"Value": "1142.8972"
},
{
"EndDate": "2010-04-13",
"Value": "1144.0787"
},
{
"EndDate": "2010-04-14",
"Value": "1157.4481"
},
{
"EndDate": "2010-04-15",
"Value": "1158.0592"
},
{
"EndDate": "2010-04-16",
"Value": "1139.9578"
},
{
"EndDate": "2010-04-19",
"Value": "1144.1999"
},
{
"EndDate": "2010-04-20",
"Value": "1153.6791"
},
{
"EndDate": "2010-04-21",
"Value": "1151.8141"
},
{
"EndDate": "2010-04-22",
"Value": "1154.8355"
},
{
"EndDate": "2010-04-23",
"Value": "1163.6515"
},
{
"EndDate": "2010-04-26",
"Value": "1158.9836"
},
{
"EndDate": "2010-04-27",
"Value": "1132.2988"
},
{
"EndDate": "2010-04-28",
"Value": "1139.8818"
},
{
"EndDate": "2010-04-29",
"Value": "1153.9418"
},
{
"EndDate": "2010-04-30",
"Value": "1134.5869"
},
{
"EndDate": "2010-05-03",
"Value": "1148.8173"
},
{
"EndDate": "2010-05-04",
"Value": "1120.8655"
},
{
"EndDate": "2010-05-05",
"Value": "1112.8536"
},
{
"EndDate": "2010-05-06",
"Value": "1077.2084"
},
{
"EndDate": "2010-05-07",
"Value": "1060.4641"
},
{
"EndDate": "2010-05-10",
"Value": "1106.5803"
},
{
"EndDate": "2010-05-11",
"Value": "1103.0928"
},
{
"EndDate": "2010-05-12",
"Value": "1119.5621"
},
{
"EndDate": "2010-05-14",
"Value": "1084.9858"
},
{
"EndDate": "2010-05-18",
"Value": "1070.6113"
},
{
"EndDate": "2010-05-19",
"Value": "1064.8224"
},
{
"EndDate": "2010-05-20",
"Value": "1023.3522"
},
{
"EndDate": "2010-05-21",
"Value": "1038.6122"
},
{
"EndDate": "2010-05-25",
"Value": "1025.8104"
},
{
"EndDate": "2010-05-26",
"Value": "1020.3393"
},
{
"EndDate": "2010-05-27",
"Value": "1054.4015"
},
{
"EndDate": "2010-05-28",
"Value": "1041.5521"
},
{
"EndDate": "2010-05-31",
"Value": "1041.546"
},
{
"EndDate": "2010-06-01",
"Value": "1022.8378"
},
{
"EndDate": "2010-06-02",
"Value": "1049.5525"
},
{
"EndDate": "2010-06-03",
"Value": "1054.7818"
},
{
"EndDate": "2010-06-04",
"Value": "1018.7724"
},
{
"EndDate": "2010-06-07",
"Value": "1004.2807"
},
{
"EndDate": "2010-06-08",
"Value": "1014.9863"
},
{
"EndDate": "2010-06-09",
"Value": "1009.0435"
},
{
"EndDate": "2010-06-10",
"Value": "1038.971"
},
{
"EndDate": "2010-06-11",
"Value": "1044.4398"
},
{
"EndDate": "2010-06-14",
"Value": "1042.4608"
},
{
"EndDate": "2010-06-15",
"Value": "1067.0838"
},
{
"EndDate": "2010-06-16",
"Value": "1066.4515"
},
{
"EndDate": "2010-06-17",
"Value": "1067.7537"
},
{
"EndDate": "2010-06-18",
"Value": "1069.213"
},
{
"EndDate": "2010-06-21",
"Value": "1065.0067"
},
{
"EndDate": "2010-06-22",
"Value": "1047.7099"
},
{
"EndDate": "2010-06-23",
"Value": "1044.3659"
},
{
"EndDate": "2010-06-24",
"Value": "1026.54"
},
{
"EndDate": "2010-06-25",
"Value": "1029.5633"
},
{
"EndDate": "2010-06-28",
"Value": "1027.2632"
},
{
"EndDate": "2010-06-29",
"Value": "995.0053"
},
{
"EndDate": "2010-06-30",
"Value": "985.3023"
},
{
"EndDate": "2010-07-01",
"Value": "981.9751"
},
{
"EndDate": "2010-07-02",
"Value": "977.3721"
},
{
"EndDate": "2010-07-05",
"Value": "977.3663"
},
{
"EndDate": "2010-07-06",
"Value": "982.5976"
},
{
"EndDate": "2010-07-07",
"Value": "1014.0202"
},
{
"EndDate": "2010-07-08",
"Value": "1023.5857"
},
{
"EndDate": "2010-07-09",
"Value": "1030.6449"
},
{
"EndDate": "2010-07-12",
"Value": "1031.271"
},
{
"EndDate": "2010-07-13",
"Value": "1047.2962"
},
{
"EndDate": "2010-07-14",
"Value": "1047.1631"
},
{
"EndDate": "2010-07-15",
"Value": "1048.2116"
},
{
"EndDate": "2010-07-16",
"Value": "1018.259"
},
{
"EndDate": "2010-07-19",
"Value": "1024.1782"
},
{
"EndDate": "2010-07-20",
"Value": "1036.662"
},
{
"EndDate": "2010-07-21",
"Value": "1023.1659"
},
{
"EndDate": "2010-07-22",
"Value": "1045.5968"
},
{
"EndDate": "2010-07-23",
"Value": "1054.4159"
},
{
"EndDate": "2010-07-26",
"Value": "1066.2215"
},
{
"EndDate": "2010-07-27",
"Value": "1064.7559"
},
{
"EndDate": "2010-07-28",
"Value": "1057.1447"
},
{
"EndDate": "2010-07-29",
"Value": "1052.0026"
},
{
"EndDate": "2010-07-30",
"Value": "1052.2578"
},
{
"EndDate": "2010-08-02",
"Value": "1075.4436"
},
{
"EndDate": "2010-08-03",
"Value": "1070.125"
},
{
"EndDate": "2010-08-04",
"Value": "1077.1663"
},
{
"EndDate": "2010-08-05",
"Value": "1075.9915"
},
{
"EndDate": "2010-08-06",
"Value": "1071.9344"
},
{
"EndDate": "2010-08-09",
"Value": "1077.702"
},
{
"EndDate": "2010-08-10",
"Value": "1070.777"
},
{
"EndDate": "2010-08-11",
"Value": "1041.0606"
},
{
"EndDate": "2010-08-12",
"Value": "1035.8352"
},
{
"EndDate": "2010-08-13",
"Value": "1031.5474"
},
{
"EndDate": "2010-08-16",
"Value": "1031.7109"
},
{
"EndDate": "2010-08-17",
"Value": "1044.4897"
},
{
"EndDate": "2010-08-18",
"Value": "1045.8327"
},
{
"EndDate": "2010-08-19",
"Value": "1028.4896"
},
{
"EndDate": "2010-08-20",
"Value": "1024.765"
},
{
"EndDate": "2010-08-23",
"Value": "1020.5568"
},
{
"EndDate": "2010-08-24",
"Value": "1005.6152"
},
{
"EndDate": "2010-08-25",
"Value": "1009.0927"
},
{
"EndDate": "2010-08-26",
"Value": "1001.0673"
},
{
"EndDate": "2010-08-27",
"Value": "1017.9632"
},
{
"EndDate": "2010-08-30",
"Value": "1002.9813"
},
{
"EndDate": "2010-08-31",
"Value": "1003.2491"
},
{
"EndDate": "2010-09-01",
"Value": "1033.0914"
},
{
"EndDate": "2010-09-02",
"Value": "1042.4763"
},
{
"EndDate": "2010-09-03",
"Value": "1056.0226"
},
{
"EndDate": "2010-09-06",
"Value": "1056.0167"
},
{
"EndDate": "2010-09-07",
"Value": "1044.1585"
},
{
"EndDate": "2010-09-08",
"Value": "1051.0594"
},
{
"EndDate": "2010-09-09",
"Value": "1056.0326"
},
{
"EndDate": "2010-09-10",
"Value": "1060.8617"
},
{
"EndDate": "2010-09-13",
"Value": "1073.0284"
},
{
"EndDate": "2010-09-14",
"Value": "1072.3062"
},
{
"EndDate": "2010-09-15",
"Value": "1076.1336"
},
{
"EndDate": "2010-09-16",
"Value": "1076.1616"
},
{
"EndDate": "2010-09-17",
"Value": "1077.3097"
},
{
"EndDate": "2010-09-20",
"Value": "1093.1914"
},
{
"EndDate": "2010-09-21",
"Value": "1090.2184"
},
{
"EndDate": "2010-09-22",
"Value": "1085.4439"
},
{
"EndDate": "2010-09-23",
"Value": "1076.8934"
},
{
"EndDate": "2010-09-24",
"Value": "1099.3294"
},
{
"EndDate": "2010-09-27",
"Value": "1093.3131"
},
{
"EndDate": "2010-09-28",
"Value": "1099.0563"
},
{
"EndDate": "2010-09-29",
"Value": "1096.6656"
},
{
"EndDate": "2010-09-30",
"Value": "1093.3575"
},
{
"EndDate": "2010-10-01",
"Value": "1098.5359"
},
{
"EndDate": "2010-10-04",
"Value": "1089.2967"
},
{
"EndDate": "2010-10-05",
"Value": "1111.1692"
},
{
"EndDate": "2010-10-06",
"Value": "1110.7313"
},
{
"EndDate": "2010-10-07",
"Value": "1109.2484"
},
{
"EndDate": "2010-10-08",
"Value": "1115.7367"
},
{
"EndDate": "2010-10-11",
"Value": "1116.0807"
},
{
"EndDate": "2010-10-12",
"Value": "1120.1014"
},
{
"EndDate": "2010-10-13",
"Value": "1128.4551"
},
{
"EndDate": "2010-10-14",
"Value": "1124.3285"
},
{
"EndDate": "2010-10-15",
"Value": "1126.7341"
},
{
"EndDate": "2010-10-18",
"Value": "1134.0474"
},
{
"EndDate": "2010-10-19",
"Value": "1116.4065"
},
{
"EndDate": "2010-10-20",
"Value": "1127.9555"
},
{
"EndDate": "2010-10-21",
"Value": "1129.7805"
},
{
"EndDate": "2010-10-22",
"Value": "1132.6176"
},
{
"EndDate": "2010-10-25",
"Value": "1135.01"
},
{
"EndDate": "2010-10-26",
"Value": "1134.9676"
},
{
"EndDate": "2010-10-27",
"Value": "1132.6421"
},
{
"EndDate": "2010-10-28",
"Value": "1133.7158"
},
{
"EndDate": "2010-10-29",
"Value": "1134.1933"
},
{
"EndDate": "2010-11-01",
"Value": "1135.7758"
},
{
"EndDate": "2010-11-02",
"Value": "1144.5161"
},
{
"EndDate": "2010-11-03",
"Value": "1148.2315"
},
{
"EndDate": "2010-11-04",
"Value": "1169.8463"
},
{
"EndDate": "2010-11-05",
"Value": "1174.1141"
},
{
"EndDate": "2010-11-08",
"Value": "1172.4417"
},
{
"EndDate": "2010-11-09",
"Value": "1164.0989"
},
{
"EndDate": "2010-11-10",
"Value": "1169.982"
},
{
"EndDate": "2010-11-11",
"Value": "1165.447"
},
{
"EndDate": "2010-11-12",
"Value": "1151.4084"
},
{
"EndDate": "2010-11-15",
"Value": "1150.325"
},
{
"EndDate": "2010-11-16",
"Value": "1131.941"
},
{
"EndDate": "2010-11-17",
"Value": "1133.1606"
},
{
"EndDate": "2010-11-18",
"Value": "1150.1275"
},
{
"EndDate": "2010-11-19",
"Value": "1153.524"
},
{
"EndDate": "2010-11-22",
"Value": "1152.4237"
},
{
"EndDate": "2010-11-23",
"Value": "1135.9879"
},
{
"EndDate": "2010-11-24",
"Value": "1153.0626"
},
{
"EndDate": "2010-11-25",
"Value": "1153.0623"
},
{
"EndDate": "2010-11-26",
"Value": "1144.5698"
},
{
"EndDate": "2010-11-29",
"Value": "1143.6164"
},
{
"EndDate": "2010-11-30",
"Value": "1136.9934"
},
{
"EndDate": "2010-12-01",
"Value": "1161.8466"
},
{
"EndDate": "2010-12-02",
"Value": "1176.5024"
},
{
"EndDate": "2010-12-03",
"Value": "1179.9767"
},
{
"EndDate": "2010-12-06",
"Value": "1178.538"
},
{
"EndDate": "2010-12-07",
"Value": "1178.4698"
},
{
"EndDate": "2010-12-08",
"Value": "1182.7417"
},
{
"EndDate": "2010-12-09",
"Value": "1187.291"
},
{
"EndDate": "2010-12-10",
"Value": "1194.5727"
},
{
"EndDate": "2010-12-13",
"Value": "1194.717"
},
{
"EndDate": "2010-12-14",
"Value": "1195.7169"
},
{
"EndDate": "2010-12-15",
"Value": "1190.1306"
},
{
"EndDate": "2010-12-16",
"Value": "1197.623"
},
{
"EndDate": "2010-12-17",
"Value": "1199.4141"
},
{
"EndDate": "2010-12-20",
"Value": "1202.7392"
},
{
"EndDate": "2010-12-21",
"Value": "1210.0322"
},
{
"EndDate": "2010-12-22",
"Value": "1214.1216"
},
{
"EndDate": "2010-12-23",
"Value": "1212.0474"
},
{
"EndDate": "2010-12-24",
"Value": "1211.9268"
},
{
"EndDate": "2010-12-27",
"Value": "1212.5095"
},
{
"EndDate": "2010-12-28",
"Value": "1213.2116"
},
{
"EndDate": "2010-12-29",
"Value": "1215.078"
},
{
"EndDate": "2010-12-30",
"Value": "1213.5401"
},
{
"EndDate": "2010-12-31",
"Value": "1213.1612"
},
{
"EndDate": "2011-01-03",
"Value": "1226.5521"
},
{
"EndDate": "2011-01-04",
"Value": "1224.4699"
},
{
"EndDate": "2011-01-05",
"Value": "1230.5759"
},
{
"EndDate": "2011-01-06",
"Value": "1228.2896"
},
{
"EndDate": "2011-01-07",
"Value": "1226.3319"
},
{
"EndDate": "2011-01-10",
"Value": "1225.2846"
},
{
"EndDate": "2011-01-11",
"Value": "1230.193"
},
{
"EndDate": "2011-01-12",
"Value": "1241.1547"
},
{
"EndDate": "2011-01-13",
"Value": "1239.5256"
},
{
"EndDate": "2011-01-14",
"Value": "1248.4144"
},
{
"EndDate": "2011-01-17",
"Value": "1248.4093"
},
{
"EndDate": "2011-01-18",
"Value": "1250.5958"
},
{
"EndDate": "2011-01-19",
"Value": "1237.394"
},
{
"EndDate": "2011-01-20",
"Value": "1235.2379"
},
{
"EndDate": "2011-01-21",
"Value": "1238.3568"
},
{
"EndDate": "2011-01-24",
"Value": "1245.5597"
},
{
"EndDate": "2011-01-25",
"Value": "1245.592"
},
{
"EndDate": "2011-01-26",
"Value": "1252.0513"
},
{
"EndDate": "2011-01-27",
"Value": "1254.5636"
},
{
"EndDate": "2011-01-28",
"Value": "1232.7483"
},
{
"EndDate": "2011-01-31",
"Value": "1242.2701"
},
{
"EndDate": "2011-02-01",
"Value": "1263.0147"
},
{
"EndDate": "2011-02-02",
"Value": "1259.8563"
},
{
"EndDate": "2011-02-03",
"Value": "1262.403"
},
{
"EndDate": "2011-02-04",
"Value": "1265.8197"
},
{
"EndDate": "2011-02-07",
"Value": "1273.6447"
},
{
"EndDate": "2011-02-08",
"Value": "1279.3246"
},
{
"EndDate": "2011-02-09",
"Value": "1276.0455"
},
{
"EndDate": "2011-02-10",
"Value": "1277.7276"
},
{
"EndDate": "2011-02-11",
"Value": "1285.1003"
},
{
"EndDate": "2011-02-14",
"Value": "1288.8769"
},
{
"EndDate": "2011-02-15",
"Value": "1284.4679"
},
{
"EndDate": "2011-02-16",
"Value": "1292.9833"
},
{
"EndDate": "2011-02-17",
"Value": "1297.3514"
},
{
"EndDate": "2011-02-18",
"Value": "1299.2412"
},
{
"EndDate": "2011-02-21",
"Value": "1299.2401"
},
{
"EndDate": "2011-02-22",
"Value": "1272.3139"
},
{
"EndDate": "2011-02-23",
"Value": "1263.6851"
},
{
"EndDate": "2011-02-24",
"Value": "1262.557"
},
{
"EndDate": "2011-02-25",
"Value": "1277.0604"
},
{
"EndDate": "2011-02-28",
"Value": "1283.4137"
},
{
"EndDate": "2011-03-01",
"Value": "1263.0122"
},
{
"EndDate": "2011-03-02",
"Value": "1265.0271"
},
{
"EndDate": "2011-03-03",
"Value": "1287.2008"
},
{
"EndDate": "2011-03-04",
"Value": "1277.631"
},
{
"EndDate": "2011-03-07",
"Value": "1266.7594"
},
{
"EndDate": "2011-03-08",
"Value": "1277.5904"
},
{
"EndDate": "2011-03-09",
"Value": "1276.0873"
},
{
"EndDate": "2011-03-10",
"Value": "1251.4132"
},
{
"EndDate": "2011-03-11",
"Value": "1260.8239"
},
{
"EndDate": "2011-03-14",
"Value": "1253.3025"
},
{
"EndDate": "2011-03-15",
"Value": "1238.9903"
},
{
"EndDate": "2011-03-16",
"Value": "1215.5017"
},
{
"EndDate": "2011-03-17",
"Value": "1231.7131"
},
{
"EndDate": "2011-03-18",
"Value": "1236.7049"
},
{
"EndDate": "2011-03-21",
"Value": "1255.22"
},
{
"EndDate": "2011-03-22",
"Value": "1250.1334"
},
{
"EndDate": "2011-03-23",
"Value": "1253.5305"
},
{
"EndDate": "2011-03-24",
"Value": "1265.5527"
},
{
"EndDate": "2011-03-25",
"Value": "1269.7951"
},
{
"EndDate": "2011-03-28",
"Value": "1266.0844"
},
{
"EndDate": "2011-03-29",
"Value": "1275.5077"
},
{
"EndDate": "2011-03-30",
"Value": "1284.5792"
},
{
"EndDate": "2011-03-31",
"Value": "1282.8127"
},
{
"EndDate": "2011-04-01",
"Value": "1290.1344"
},
{
"EndDate": "2011-04-04",
"Value": "1290.8778"
},
{
"EndDate": "2011-04-05",
"Value": "1290.1323"
},
{
"EndDate": "2011-04-06",
"Value": "1292.9084"
},
{
"EndDate": "2011-04-07",
"Value": "1290.7915"
},
{
"EndDate": "2011-04-08",
"Value": "1285.616"
},
{
"EndDate": "2011-04-11",
"Value": "1281.9681"
},
{
"EndDate": "2011-04-12",
"Value": "1272.05"
},
{
"EndDate": "2011-04-13",
"Value": "1273.454"
},
{
"EndDate": "2011-04-14",
"Value": "1273.7379"
},
{
"EndDate": "2011-04-15",
"Value": "1279.062"
},
{
"EndDate": "2011-04-18",
"Value": "1264.9537"
},
{
"EndDate": "2011-04-19",
"Value": "1272.4178"
},
{
"EndDate": "2011-04-20",
"Value": "1289.5978"
},
{
"EndDate": "2011-04-26",
"Value": "1304.8645"
},
{
"EndDate": "2011-04-27",
"Value": "1313.2243"
},
{
"EndDate": "2011-04-28",
"Value": "1317.734"
},
{
"EndDate": "2011-04-29",
"Value": "1320.7081"
},
{
"EndDate": "2011-05-02",
"Value": "1318.5163"
},
{
"EndDate": "2011-05-03",
"Value": "1313.1698"
},
{
"EndDate": "2011-05-04",
"Value": "1304.4886"
},
{
"EndDate": "2011-05-05",
"Value": "1293.1277"
},
{
"EndDate": "2011-05-06",
"Value": "1297.9759"
},
{
"EndDate": "2011-05-09",
"Value": "1304.4228"
},
{
"EndDate": "2011-05-10",
"Value": "1315.1061"
},
{
"EndDate": "2011-05-11",
"Value": "1301.2931"
},
{
"EndDate": "2011-05-12",
"Value": "1307.7135"
},
{
"EndDate": "2011-05-13",
"Value": "1297.045"
},
{
"EndDate": "2011-05-16",
"Value": "1288.9143"
},
{
"EndDate": "2011-05-18",
"Value": "1300.0837"
},
{
"EndDate": "2011-05-19",
"Value": "1302.4383"
},
{
"EndDate": "2011-05-20",
"Value": "1292.9762"
},
{
"EndDate": "2011-05-23",
"Value": "1277.5361"
},
{
"EndDate": "2011-05-24",
"Value": "1276.1131"
},
{
"EndDate": "2011-05-25",
"Value": "1280.6101"
},
{
"EndDate": "2011-05-26",
"Value": "1286.5854"
},
{
"EndDate": "2011-05-27",
"Value": "1291.9931"
},
{
"EndDate": "2011-05-30",
"Value": "1291.9943"
},
{
"EndDate": "2011-05-31",
"Value": "1305.0113"
},
{
"EndDate": "2011-06-01",
"Value": "1275.7283"
},
{
"EndDate": "2011-06-03",
"Value": "1261.9864"
},
{
"EndDate": "2011-06-06",
"Value": "1248.0622"
},
{
"EndDate": "2011-06-07",
"Value": "1247.3749"
},
{
"EndDate": "2011-06-08",
"Value": "1242.1905"
},
{
"EndDate": "2011-06-09",
"Value": "1251.2853"
},
{
"EndDate": "2011-06-10",
"Value": "1233.7139"
},
{
"EndDate": "2011-06-14",
"Value": "1249.607"
},
{
"EndDate": "2011-06-15",
"Value": "1228.1532"
},
{
"EndDate": "2011-06-16",
"Value": "1229.6483"
},
{
"EndDate": "2011-06-17",
"Value": "1232.9"
},
{
"EndDate": "2011-06-20",
"Value": "1239.5457"
},
{
"EndDate": "2011-06-21",
"Value": "1256.9436"
},
{
"EndDate": "2011-06-22",
"Value": "1249.559"
},
{
"EndDate": "2011-06-23",
"Value": "1246.398"
},
{
"EndDate": "2011-06-24",
"Value": "1232.1051"
},
{
"EndDate": "2011-06-27",
"Value": "1243.2043"
},
{
"EndDate": "2011-06-28",
"Value": "1260.1326"
},
{
"EndDate": "2011-06-29",
"Value": "1270.7691"
},
{
"EndDate": "2011-06-30",
"Value": "1283.3603"
},
{
"EndDate": "2011-07-01",
"Value": "1301.8906"
},
{
"EndDate": "2011-07-04",
"Value": "1301.8805"
},
{
"EndDate": "2011-07-05",
"Value": "1300.6381"
},
{
"EndDate": "2011-07-06",
"Value": "1302.0585"
},
{
"EndDate": "2011-07-07",
"Value": "1315.2211"
},
{
"EndDate": "2011-07-08",
"Value": "1306.2571"
},
{
"EndDate": "2011-07-11",
"Value": "1282.312"
},
{
"EndDate": "2011-07-12",
"Value": "1276.7719"
},
{
"EndDate": "2011-07-13",
"Value": "1280.9215"
},
{
"EndDate": "2011-07-14",
"Value": "1272.2782"
},
{
"EndDate": "2011-07-15",
"Value": "1280.2077"
},
{
"EndDate": "2011-07-18",
"Value": "1269.2365"
},
{
"EndDate": "2011-07-19",
"Value": "1289.8916"
},
{
"EndDate": "2011-07-20",
"Value": "1289.4433"
},
{
"EndDate": "2011-07-21",
"Value": "1305.6317"
},
{
"EndDate": "2011-07-22",
"Value": "1307.2817"
},
{
"EndDate": "2011-07-25",
"Value": "1300.055"
},
{
"EndDate": "2011-07-26",
"Value": "1294.7734"
},
{
"EndDate": "2011-07-27",
"Value": "1268.1385"
},
{
"EndDate": "2011-07-28",
"Value": "1264.4825"
},
{
"EndDate": "2011-07-29",
"Value": "1256.7497"
},
{
"EndDate": "2011-08-01",
"Value": "1251.3237"
},
{
"EndDate": "2011-08-02",
"Value": "1218.7178"
},
{
"EndDate": "2011-08-03",
"Value": "1225.8891"
},
{
"EndDate": "2011-08-04",
"Value": "1166.5132"
},
{
"EndDate": "2011-08-05",
"Value": "1164.7352"
},
{
"EndDate": "2011-08-08",
"Value": "1086.392"
},
{
"EndDate": "2011-08-09",
"Value": "1138.7817"
},
{
"EndDate": "2011-08-10",
"Value": "1090.2504"
},
{
"EndDate": "2011-08-11",
"Value": "1141.357"
},
{
"EndDate": "2011-08-12",
"Value": "1147.1925"
},
{
"EndDate": "2011-08-15",
"Value": "1172.1304"
},
{
"EndDate": "2011-08-16",
"Value": "1160.5625"
},
{
"EndDate": "2011-08-17",
"Value": "1161.2669"
},
{
"EndDate": "2011-08-18",
"Value": "1108.6074"
},
{
"EndDate": "2011-08-19",
"Value": "1090.7758"
},
{
"EndDate": "2011-08-22",
"Value": "1090.7809"
},
{
"EndDate": "2011-08-23",
"Value": "1128.1911"
},
{
"EndDate": "2011-08-24",
"Value": "1143.2611"
},
{
"EndDate": "2011-08-25",
"Value": "1125.0502"
},
{
"EndDate": "2011-08-26",
"Value": "1143.0015"
},
{
"EndDate": "2011-08-29",
"Value": "1176.0721"
},
{
"EndDate": "2011-08-30",
"Value": "1179.3182"
},
{
"EndDate": "2011-08-31",
"Value": "1185.5335"
},
{
"EndDate": "2011-09-01",
"Value": "1171.5685"
},
{
"EndDate": "2011-09-02",
"Value": "1141.8674"
},
{
"EndDate": "2011-09-05",
"Value": "1141.8636"
},
{
"EndDate": "2011-09-06",
"Value": "1133.4773"
},
{
"EndDate": "2011-09-07",
"Value": "1166.2442"
},
{
"EndDate": "2011-09-08",
"Value": "1154.1627"
},
{
"EndDate": "2011-09-09",
"Value": "1123.694"
},
{
"EndDate": "2011-09-12",
"Value": "1131.124"
},
{
"EndDate": "2011-09-13",
"Value": "1143.3347"
},
{
"EndDate": "2011-09-14",
"Value": "1158.7292"
},
{
"EndDate": "2011-09-15",
"Value": "1178.3503"
},
{
"EndDate": "2011-09-16",
"Value": "1184.4809"
},
{
"EndDate": "2011-09-19",
"Value": "1173.3421"
},
{
"EndDate": "2011-09-20",
"Value": "1171.207"
},
{
"EndDate": "2011-09-21",
"Value": "1137.9341"
},
{
"EndDate": "2011-09-22",
"Value": "1101.5255"
},
{
"EndDate": "2011-09-23",
"Value": "1107.9144"
},
{
"EndDate": "2011-09-26",
"Value": "1133.1383"
},
{
"EndDate": "2011-09-27",
"Value": "1145.1836"
},
{
"EndDate": "2011-09-28",
"Value": "1121.3051"
},
{
"EndDate": "2011-09-29",
"Value": "1129.4485"
},
{
"EndDate": "2011-09-30",
"Value": "1100.6189"
},
{
"EndDate": "2011-10-03",
"Value": "1067.9157"
},
{
"EndDate": "2011-10-04",
"Value": "1091.8857"
},
{
"EndDate": "2011-10-05",
"Value": "1112.0147"
},
{
"EndDate": "2011-10-06",
"Value": "1133.3472"
},
{
"EndDate": "2011-10-07",
"Value": "1123.4976"
},
{
"EndDate": "2011-10-10",
"Value": "1161.4691"
},
{
"EndDate": "2011-10-11",
"Value": "1162.5167"
},
{
"EndDate": "2011-10-12",
"Value": "1173.9857"
},
{
"EndDate": "2011-10-13",
"Value": "1171.0581"
},
{
"EndDate": "2011-10-14",
"Value": "1191.6924"
},
{
"EndDate": "2011-10-17",
"Value": "1168.6474"
},
{
"EndDate": "2011-10-18",
"Value": "1192.3284"
},
{
"EndDate": "2011-10-19",
"Value": "1176.8639"
},
{
"EndDate": "2011-10-20",
"Value": "1181.5221"
},
{
"EndDate": "2011-10-21",
"Value": "1203.2706"
},
{
"EndDate": "2011-10-24",
"Value": "1219.7129"
},
{
"EndDate": "2011-10-25",
"Value": "1195.1121"
},
{
"EndDate": "2011-10-26",
"Value": "1207.0959"
},
{
"EndDate": "2011-10-27",
"Value": "1248.6321"
},
{
"EndDate": "2011-10-28",
"Value": "1249.2449"
},
{
"EndDate": "2011-10-31",
"Value": "1219.1002"
},
{
"EndDate": "2011-11-01",
"Value": "1186.0555"
},
{
"EndDate": "2011-11-02",
"Value": "1204.8052"
},
{
"EndDate": "2011-11-03",
"Value": "1227.6863"
},
{
"EndDate": "2011-11-04",
"Value": "1220.4588"
},
{
"EndDate": "2011-11-07",
"Value": "1227.4828"
},
{
"EndDate": "2011-11-08",
"Value": "1242.0187"
},
{
"EndDate": "2011-11-09",
"Value": "1196.4922"
},
{
"EndDate": "2011-11-10",
"Value": "1206.32"
},
{
"EndDate": "2011-11-11",
"Value": "1229.9775"
},
{
"EndDate": "2011-11-14",
"Value": "1218.5579"
},
{
"EndDate": "2011-11-15",
"Value": "1225.7153"
},
{
"EndDate": "2011-11-16",
"Value": "1206.0041"
},
{
"EndDate": "2011-11-17",
"Value": "1185.1387"
},
{
"EndDate": "2011-11-18",
"Value": "1184.0562"
},
{
"EndDate": "2011-11-21",
"Value": "1162.8857"
},
{
"EndDate": "2011-11-22",
"Value": "1157.6992"
},
{
"EndDate": "2011-11-23",
"Value": "1132.3342"
},
{
"EndDate": "2011-11-24",
"Value": "1132.3328"
},
{
"EndDate": "2011-11-25",
"Value": "1129.4007"
},
{
"EndDate": "2011-11-28",
"Value": "1162.2159"
},
{
"EndDate": "2011-11-29",
"Value": "1164.7709"
},
{
"EndDate": "2011-11-30",
"Value": "1215.1555"
},
{
"EndDate": "2011-12-01",
"Value": "1212.8935"
},
{
"EndDate": "2011-12-02",
"Value": "1212.9965"
},
{
"EndDate": "2011-12-05",
"Value": "1225.5315"
},
{
"EndDate": "2011-12-06",
"Value": "1226.3876"
},
{
"EndDate": "2011-12-07",
"Value": "1228.8276"
},
{
"EndDate": "2011-12-08",
"Value": "1202.7697"
},
{
"EndDate": "2011-12-09",
"Value": "1222.992"
},
{
"EndDate": "2011-12-12",
"Value": "1204.3435"
},
{
"EndDate": "2011-12-13",
"Value": "1193.1433"
},
{
"EndDate": "2011-12-14",
"Value": "1179.2515"
},
{
"EndDate": "2011-12-15",
"Value": "1183.4952"
},
{
"EndDate": "2011-12-16",
"Value": "1187.5611"
},
{
"EndDate": "2011-12-19",
"Value": "1173.0776"
},
{
"EndDate": "2011-12-20",
"Value": "1208.4391"
},
{
"EndDate": "2011-12-21",
"Value": "1210.2991"
},
{
"EndDate": "2011-12-22",
"Value": "1220.6379"
},
{
"EndDate": "2011-12-23",
"Value": "1231.4738"
},
{
"EndDate": "2011-12-27",
"Value": "1231.6933"
},
{
"EndDate": "2011-12-28",
"Value": "1216.2317"
},
{
"EndDate": "2011-12-29",
"Value": "1229.2495"
},
{
"EndDate": "2011-12-30",
"Value": "1224.4135"
},
{
"EndDate": "2011-12-31",
"Value": "1224.2905"
},
{
"EndDate": "2012-01-02",
"Value": "1224.2859"
},
{
"EndDate": "2012-01-03",
"Value": "1243.0686"
},
{
"EndDate": "2012-01-04",
"Value": "1244.0394"
},
{
"EndDate": "2012-01-05",
"Value": "1248.2276"
},
{
"EndDate": "2012-01-06",
"Value": "1245.8027"
},
{
"EndDate": "2012-01-09",
"Value": "1248.7514"
},
{
"EndDate": "2012-01-10",
"Value": "1260.1776"
},
{
"EndDate": "2012-01-11",
"Value": "1260.7726"
},
{
"EndDate": "2012-01-12",
"Value": "1264.271"
},
{
"EndDate": "2012-01-13",
"Value": "1257.5518"
},
{
"EndDate": "2012-01-16",
"Value": "1257.5668"
},
{
"EndDate": "2012-01-17",
"Value": "1262.3398"
},
{
"EndDate": "2012-01-18",
"Value": "1277.5097"
},
{
"EndDate": "2012-01-19",
"Value": "1283.8184"
},
{
"EndDate": "2012-01-20",
"Value": "1284.4272"
},
{
"EndDate": "2012-01-23",
"Value": "1285.277"
},
{
"EndDate": "2012-01-24",
"Value": "1284.2391"
},
{
"EndDate": "2012-01-25",
"Value": "1295.3219"
},
{
"EndDate": "2012-01-26",
"Value": "1287.9213"
},
{
"EndDate": "2012-01-27",
"Value": "1287.0932"
},
{
"EndDate": "2012-01-30",
"Value": "1283.871"
},
{
"EndDate": "2012-01-31",
"Value": "1283.167"
},
{
"EndDate": "2012-02-01",
"Value": "1294.9928"
},
{
"EndDate": "2012-02-02",
"Value": "1296.8654"
},
{
"EndDate": "2012-02-03",
"Value": "1315.6046"
},
{
"EndDate": "2012-02-06",
"Value": "1315.2218"
},
{
"EndDate": "2012-02-07",
"Value": "1317.7195"
},
{
"EndDate": "2012-02-08",
"Value": "1320.4754"
},
{
"EndDate": "2012-02-09",
"Value": "1322.19"
},
{
"EndDate": "2012-02-10",
"Value": "1312.9285"
},
{
"EndDate": "2012-02-13",
"Value": "1321.8572"
},
{
"EndDate": "2012-02-14",
"Value": "1320.9483"
},
{
"EndDate": "2012-02-15",
"Value": "1314.8042"
},
{
"EndDate": "2012-02-16",
"Value": "1329.551"
},
{
"EndDate": "2012-02-17",
"Value": "1332.3399"
},
{
"EndDate": "2012-02-20",
"Value": "1332.3319"
},
{
"EndDate": "2012-02-21",
"Value": "1333.1237"
},
{
"EndDate": "2012-02-22",
"Value": "1329.4209"
},
{
"EndDate": "2012-02-23",
"Value": "1335.2239"
},
{
"EndDate": "2012-02-24",
"Value": "1336.8288"
},
{
"EndDate": "2012-02-27",
"Value": "1338.3947"
},
{
"EndDate": "2012-02-28",
"Value": "1342.7445"
},
{
"EndDate": "2012-02-29",
"Value": "1336.516"
},
{
"EndDate": "2012-03-01",
"Value": "1345.0473"
},
{
"EndDate": "2012-03-02",
"Value": "1340.5067"
},
{
"EndDate": "2012-03-05",
"Value": "1335.097"
},
{
"EndDate": "2012-03-06",
"Value": "1313.9588"
},
{
"EndDate": "2012-03-07",
"Value": "1323.645"
},
{
"EndDate": "2012-03-08",
"Value": "1336.9077"
},
{
"EndDate": "2012-03-09",
"Value": "1341.9455"
},
{
"EndDate": "2012-03-12",
"Value": "1341.8251"
},
{
"EndDate": "2012-03-13",
"Value": "1366.4074"
},
{
"EndDate": "2012-03-14",
"Value": "1364.2387"
},
{
"EndDate": "2012-03-15",
"Value": "1372.5753"
},
{
"EndDate": "2012-03-16",
"Value": "1374.5678"
},
{
"EndDate": "2012-03-19",
"Value": "1379.7043"
},
{
"EndDate": "2012-03-20",
"Value": "1375.124"
},
{
"EndDate": "2012-03-21",
"Value": "1373.0357"
},
{
"EndDate": "2012-03-22",
"Value": "1363.1294"
},
{
"EndDate": "2012-03-23",
"Value": "1367.4869"
},
{
"EndDate": "2012-03-26",
"Value": "1385.9161"
},
{
"EndDate": "2012-03-27",
"Value": "1381.8437"
},
{
"EndDate": "2012-03-28",
"Value": "1375.1059"
},
{
"EndDate": "2012-03-29",
"Value": "1373.135"
},
{
"EndDate": "2012-03-30",
"Value": "1378.1493"
},
{
"EndDate": "2012-04-02",
"Value": "1388.365"
},
{
"EndDate": "2012-04-03",
"Value": "1383.2998"
},
{
"EndDate": "2012-04-04",
"Value": "1368.7657"
},
{
"EndDate": "2012-04-10",
"Value": "1329.6838"
},
{
"EndDate": "2012-04-11",
"Value": "1340.1429"
},
{
"EndDate": "2012-04-12",
"Value": "1358.6886"
},
{
"EndDate": "2012-04-13",
"Value": "1342.002"
},
{
"EndDate": "2012-04-16",
"Value": "1340.9374"
},
{
"EndDate": "2012-04-17",
"Value": "1361.5683"
},
{
"EndDate": "2012-04-18",
"Value": "1355.9722"
},
{
"EndDate": "2012-04-19",
"Value": "1348.6255"
},
{
"EndDate": "2012-04-20",
"Value": "1350.014"
},
{
"EndDate": "2012-04-23",
"Value": "1338.7689"
},
{
"EndDate": "2012-04-24",
"Value": "1344.1562"
},
{
"EndDate": "2012-04-25",
"Value": "1363.1066"
},
{
"EndDate": "2012-04-26",
"Value": "1371.8309"
},
{
"EndDate": "2012-04-27",
"Value": "1374.9688"
},
{
"EndDate": "2012-04-30",
"Value": "1369.3097"
},
{
"EndDate": "2012-05-02",
"Value": "1373.5152"
},
{
"EndDate": "2012-05-03",
"Value": "1362.0789"
},
{
"EndDate": "2012-05-04",
"Value": "1339.9747"
},
{
"EndDate": "2012-05-07",
"Value": "1340.7724"
},
{
"EndDate": "2012-05-08",
"Value": "1335.3458"
},
{
"EndDate": "2012-05-09",
"Value": "1327.2184"
},
{
"EndDate": "2012-05-10",
"Value": "1330.9862"
},
{
"EndDate": "2012-05-11",
"Value": "1326.6385"
},
{
"EndDate": "2012-05-14",
"Value": "1311.4982"
},
{
"EndDate": "2012-05-15",
"Value": "1304.3003"
},
{
"EndDate": "2012-05-16",
"Value": "1298.7909"
},
{
"EndDate": "2012-05-18",
"Value": "1267.6211"
},
{
"EndDate": "2012-05-21",
"Value": "1288.8949"
},
{
"EndDate": "2012-05-22",
"Value": "1289.5413"
},
{
"EndDate": "2012-05-23",
"Value": "1292.1118"
},
{
"EndDate": "2012-05-24",
"Value": "1293.7258"
},
{
"EndDate": "2012-05-25",
"Value": "1291.3866"
},
{
"EndDate": "2012-05-29",
"Value": "1306.0407"
},
{
"EndDate": "2012-05-30",
"Value": "1287.1221"
},
{
"EndDate": "2012-05-31",
"Value": "1283.2562"
},
{
"EndDate": "2012-06-01",
"Value": "1250.8245"
},
{
"EndDate": "2012-06-04",
"Value": "1250.9946"
},
{
"EndDate": "2012-06-05",
"Value": "1259.037"
},
{
"EndDate": "2012-06-07",
"Value": "1287.2458"
},
{
"EndDate": "2012-06-08",
"Value": "1297.1965"
},
{
"EndDate": "2012-06-11",
"Value": "1280.1811"
},
{
"EndDate": "2012-06-12",
"Value": "1295.0702"
},
{
"EndDate": "2012-06-13",
"Value": "1285.4915"
},
{
"EndDate": "2012-06-14",
"Value": "1299.0697"
},
{
"EndDate": "2012-06-15",
"Value": "1312.4285"
},
{
"EndDate": "2012-06-18",
"Value": "1314.7001"
},
{
"EndDate": "2012-06-19",
"Value": "1327.4635"
},
{
"EndDate": "2012-06-20",
"Value": "1324.9718"
},
{
"EndDate": "2012-06-21",
"Value": "1295.4619"
},
{
"EndDate": "2012-06-22",
"Value": "1304.9833"
},
{
"EndDate": "2012-06-25",
"Value": "1284.1501"
},
{
"EndDate": "2012-06-26",
"Value": "1290.4495"
},
{
"EndDate": "2012-06-27",
"Value": "1301.6708"
},
{
"EndDate": "2012-06-28",
"Value": "1298.5186"
},
{
"EndDate": "2012-06-29",
"Value": "1331.2887"
},
{
"EndDate": "2012-07-02",
"Value": "1334.5377"
},
{
"EndDate": "2012-07-03",
"Value": "1343.6493"
},
{
"EndDate": "2012-07-04",
"Value": "1343.299"
},
{
"EndDate": "2012-07-05",
"Value": "1337.3199"
},
{
"EndDate": "2012-07-06",
"Value": "1324.4191"
},
{
"EndDate": "2012-07-09",
"Value": "1321.3625"
},
{
"EndDate": "2012-07-10",
"Value": "1310.1735"
},
{
"EndDate": "2012-07-11",
"Value": "1310.0902"
},
{
"EndDate": "2012-07-12",
"Value": "1303.4078"
},
{
"EndDate": "2012-07-13",
"Value": "1324.8425"
},
{
"EndDate": "2012-07-16",
"Value": "1321.2179"
},
{
"EndDate": "2012-07-17",
"Value": "1331.5868"
},
{
"EndDate": "2012-07-18",
"Value": "1340.8098"
},
{
"EndDate": "2012-07-19",
"Value": "1344.5247"
},
{
"EndDate": "2012-07-20",
"Value": "1330.6043"
},
{
"EndDate": "2012-07-23",
"Value": "1318.984"
},
{
"EndDate": "2012-07-24",
"Value": "1306.8193"
},
{
"EndDate": "2012-07-25",
"Value": "1307.1954"
},
{
"EndDate": "2012-07-26",
"Value": "1328.9271"
},
{
"EndDate": "2012-07-27",
"Value": "1354.6251"
},
{
"EndDate": "2012-07-30",
"Value": "1353.6916"
},
{
"EndDate": "2012-07-31",
"Value": "1347.3783"
},
{
"EndDate": "2012-08-01",
"Value": "1343.3191"
},
{
"EndDate": "2012-08-02",
"Value": "1333.4845"
},
{
"EndDate": "2012-08-03",
"Value": "1359.2302"
},
{
"EndDate": "2012-08-06",
"Value": "1362.5931"
},
{
"EndDate": "2012-08-07",
"Value": "1370.2924"
},
{
"EndDate": "2012-08-08",
"Value": "1371.338"
},
{
"EndDate": "2012-08-09",
"Value": "1372.4869"
},
{
"EndDate": "2012-08-10",
"Value": "1375.1654"
},
{
"EndDate": "2012-08-13",
"Value": "1373.4275"
},
{
"EndDate": "2012-08-14",
"Value": "1373.2888"
},
{
"EndDate": "2012-08-15",
"Value": "1375.6856"
},
{
"EndDate": "2012-08-16",
"Value": "1386.2133"
},
{
"EndDate": "2012-08-17",
"Value": "1388.9659"
},
{
"EndDate": "2012-08-20",
"Value": "1388.8197"
},
{
"EndDate": "2012-08-21",
"Value": "1384.4255"
},
{
"EndDate": "2012-08-22",
"Value": "1385.0285"
},
{
"EndDate": "2012-08-23",
"Value": "1374.5144"
},
{
"EndDate": "2012-08-24",
"Value": "1383.2921"
},
{
"EndDate": "2012-08-27",
"Value": "1382.4432"
},
{
"EndDate": "2012-08-28",
"Value": "1381.2277"
},
{
"EndDate": "2012-08-29",
"Value": "1382.3786"
},
{
"EndDate": "2012-08-30",
"Value": "1371.8577"
},
{
"EndDate": "2012-08-31",
"Value": "1379.1474"
},
{
"EndDate": "2012-09-03",
"Value": "1379.1392"
},
{
"EndDate": "2012-09-04",
"Value": "1377.5908"
},
{
"EndDate": "2012-09-05",
"Value": "1376.4243"
},
{
"EndDate": "2012-09-06",
"Value": "1404.7957"
},
{
"EndDate": "2012-09-07",
"Value": "1410.9832"
},
{
"EndDate": "2012-09-10",
"Value": "1402.1782"
},
{
"EndDate": "2012-09-11",
"Value": "1406.5451"
},
{
"EndDate": "2012-09-12",
"Value": "1410.3287"
},
{
"EndDate": "2012-09-13",
"Value": "1432.4442"
},
{
"EndDate": "2012-09-14",
"Value": "1439.1853"
},
{
"EndDate": "2012-09-17",
"Value": "1433.8152"
},
{
"EndDate": "2012-09-18",
"Value": "1431.7375"
},
{
"EndDate": "2012-09-19",
"Value": "1433.6418"
},
{
"EndDate": "2012-09-20",
"Value": "1432.5925"
},
{
"EndDate": "2012-09-21",
"Value": "1432.4636"
},
{
"EndDate": "2012-09-24",
"Value": "1428.9566"
},
{
"EndDate": "2012-09-25",
"Value": "1413.7927"
},
{
"EndDate": "2012-09-26",
"Value": "1405.4705"
},
{
"EndDate": "2012-09-27",
"Value": "1419.8802"
},
{
"EndDate": "2012-09-28",
"Value": "1414.2297"
},
{
"EndDate": "2012-10-01",
"Value": "1417.7324"
},
{
"EndDate": "2012-10-02",
"Value": "1418.9415"
},
{
"EndDate": "2012-10-03",
"Value": "1423.9653"
},
{
"EndDate": "2012-10-04",
"Value": "1434.1269"
},
{
"EndDate": "2012-10-05",
"Value": "1433.7671"
},
{
"EndDate": "2012-10-08",
"Value": "1428.8346"
},
{
"EndDate": "2012-10-09",
"Value": "1414.9547"
},
{
"EndDate": "2012-10-10",
"Value": "1406.6073"
},
{
"EndDate": "2012-10-11",
"Value": "1407.4003"
},
{
"EndDate": "2012-10-12",
"Value": "1402.803"
},
{
"EndDate": "2012-10-15",
"Value": "1413.7626"
},
{
"EndDate": "2012-10-16",
"Value": "1428.3383"
},
{
"EndDate": "2012-10-17",
"Value": "1434.4237"
},
{
"EndDate": "2012-10-18",
"Value": "1432.5455"
},
{
"EndDate": "2012-10-19",
"Value": "1408.334"
},
{
"EndDate": "2012-10-22",
"Value": "1408.6343"
},
{
"EndDate": "2012-10-23",
"Value": "1388.6706"
},
{
"EndDate": "2012-10-24",
"Value": "1384.4154"
},
{
"EndDate": "2012-10-25",
"Value": "1388.5584"
},
{
"EndDate": "2012-10-26",
"Value": "1387.3257"
},
{
"EndDate": "2012-10-29",
"Value": "1387.2826"
},
{
"EndDate": "2012-10-30",
"Value": "1387.3174"
},
{
"EndDate": "2012-10-31",
"Value": "1388.5634"
},
{
"EndDate": "2012-11-01",
"Value": "1404.783"
},
{
"EndDate": "2012-11-02",
"Value": "1391.9286"
},
{
"EndDate": "2012-11-05",
"Value": "1394.7772"
},
{
"EndDate": "2012-11-06",
"Value": "1405.4272"
},
{
"EndDate": "2012-11-07",
"Value": "1373.3851"
},
{
"EndDate": "2012-11-08",
"Value": "1356.3317"
},
{
"EndDate": "2012-11-09",
"Value": "1358.6318"
},
{
"EndDate": "2012-11-12",
"Value": "1358.8167"
},
{
"EndDate": "2012-11-13",
"Value": "1353.6256"
},
{
"EndDate": "2012-11-14",
"Value": "1335.4654"
},
{
"EndDate": "2012-11-15",
"Value": "1333.8233"
},
{
"EndDate": "2012-11-16",
"Value": "1340.8285"
},
{
"EndDate": "2012-11-19",
"Value": "1366.9711"
},
{
"EndDate": "2012-11-20",
"Value": "1367.9713"
},
{
"EndDate": "2012-11-21",
"Value": "1371.0486"
},
{
"EndDate": "2012-11-22",
"Value": "1370.7913"
},
{
"EndDate": "2012-11-23",
"Value": "1388.6625"
},
{
"EndDate": "2012-11-26",
"Value": "1385.5612"
},
{
"EndDate": "2012-11-27",
"Value": "1379.1556"
},
{
"EndDate": "2012-11-28",
"Value": "1390.2714"
},
{
"EndDate": "2012-11-29",
"Value": "1396.6738"
},
{
"EndDate": "2012-11-30",
"Value": "1397.0773"
},
{
"EndDate": "2012-12-03",
"Value": "1390.8058"
},
{
"EndDate": "2012-12-04",
"Value": "1388.3811"
},
{
"EndDate": "2012-12-05",
"Value": "1392.1896"
},
{
"EndDate": "2012-12-06",
"Value": "1397.004"
},
{
"EndDate": "2012-12-07",
"Value": "1400.9137"
},
{
"EndDate": "2012-12-10",
"Value": "1401.6281"
},
{
"EndDate": "2012-12-11",
"Value": "1411.2587"
},
{
"EndDate": "2012-12-12",
"Value": "1411.9761"
},
{
"EndDate": "2012-12-13",
"Value": "1403.2497"
},
{
"EndDate": "2012-12-14",
"Value": "1397.6948"
},
{
"EndDate": "2012-12-17",
"Value": "1414.1356"
},
{
"EndDate": "2012-12-18",
"Value": "1430.855"
},
{
"EndDate": "2012-12-19",
"Value": "1420.447"
},
{
"EndDate": "2012-12-20",
"Value": "1428.3188"
},
{
"EndDate": "2012-12-21",
"Value": "1414.6619"
},
{
"EndDate": "2012-12-27",
"Value": "1403.0273"
},
{
"EndDate": "2012-12-28",
"Value": "1388.0458"
},
{
"EndDate": "2012-12-31",
"Value": "1411.8664"
},
{
"EndDate": "2013-01-02",
"Value": "1447.8438"
},
{
"EndDate": "2013-01-03",
"Value": "1445.3613"
},
{
"EndDate": "2013-01-04",
"Value": "1452.6157"
},
{
"EndDate": "2013-01-07",
"Value": "1448.2147"
},
{
"EndDate": "2013-01-08",
"Value": "1444.3099"
},
{
"EndDate": "2013-01-09",
"Value": "1448.8135"
},
{
"EndDate": "2013-01-10",
"Value": "1459.2541"
},
{
"EndDate": "2013-01-11",
"Value": "1459.0476"
},
{
"EndDate": "2013-01-14",
"Value": "1457.6223"
},
{
"EndDate": "2013-01-15",
"Value": "1459.4983"
},
{
"EndDate": "2013-01-16",
"Value": "1459.7209"
},
{
"EndDate": "2013-01-17",
"Value": "1468.1929"
},
{
"EndDate": "2013-01-18",
"Value": "1473.4588"
},
{
"EndDate": "2013-01-21",
"Value": "1473.4501"
},
{
"EndDate": "2013-01-22",
"Value": "1480.1594"
},
{
"EndDate": "2013-01-23",
"Value": "1482.6336"
},
{
"EndDate": "2013-01-24",
"Value": "1482.9872"
},
{
"EndDate": "2013-01-25",
"Value": "1491.8556"
},
{
"EndDate": "2013-01-28",
"Value": "1489.4896"
},
{
"EndDate": "2013-01-29",
"Value": "1496.6739"
},
{
"EndDate": "2013-01-30",
"Value": "1491.2753"
},
{
"EndDate": "2013-01-31",
"Value": "1488.1922"
},
{
"EndDate": "2013-02-01",
"Value": "1502.9489"
},
{
"EndDate": "2013-02-04",
"Value": "1485.693"
},
{
"EndDate": "2013-02-05",
"Value": "1501.2876"
},
{
"EndDate": "2013-02-06",
"Value": "1502.0827"
},
{
"EndDate": "2013-02-07",
"Value": "1499.0699"
},
{
"EndDate": "2013-02-08",
"Value": "1507.936"
},
{
"EndDate": "2013-02-11",
"Value": "1506.7743"
},
{
"EndDate": "2013-02-12",
"Value": "1508.8295"
},
{
"EndDate": "2013-02-13",
"Value": "1510.3883"
},
{
"EndDate": "2013-02-14",
"Value": "1512.4524"
},
{
"EndDate": "2013-02-15",
"Value": "1511.0984"
},
{
"EndDate": "2013-02-18",
"Value": "1511.0896"
},
{
"EndDate": "2013-02-19",
"Value": "1522.323"
},
{
"EndDate": "2013-02-20",
"Value": "1502.3678"
},
{
"EndDate": "2013-02-21",
"Value": "1491.8969"
},
{
"EndDate": "2013-02-22",
"Value": "1505.548"
},
{
"EndDate": "2013-02-25",
"Value": "1478.1294"
},
{
"EndDate": "2013-02-26",
"Value": "1487.5109"
},
{
"EndDate": "2013-02-27",
"Value": "1507.014"
},
{
"EndDate": "2013-02-28",
"Value": "1506.2634"
},
{
"EndDate": "2013-03-01",
"Value": "1509.5584"
},
{
"EndDate": "2013-03-04",
"Value": "1516.023"
},
{
"EndDate": "2013-03-05",
"Value": "1530.5159"
},
{
"EndDate": "2013-03-06",
"Value": "1532.3753"
},
{
"EndDate": "2013-03-07",
"Value": "1535.3337"
},
{
"EndDate": "2013-03-08",
"Value": "1542.5921"
},
{
"EndDate": "2013-03-11",
"Value": "1547.2388"
},
{
"EndDate": "2013-03-12",
"Value": "1543.5062"
},
{
"EndDate": "2013-03-13",
"Value": "1545.976"
},
{
"EndDate": "2013-03-14",
"Value": "1554.9792"
},
{
"EndDate": "2013-03-15",
"Value": "1552.2322"
},
{
"EndDate": "2013-03-18",
"Value": "1543.9142"
},
{
"EndDate": "2013-03-19",
"Value": "1539.8358"
},
{
"EndDate": "2013-03-20",
"Value": "1550.302"
},
{
"EndDate": "2013-03-21",
"Value": "1537.437"
},
{
"EndDate": "2013-03-22",
"Value": "1548.3964"
},
{
"EndDate": "2013-03-25",
"Value": "1542.9487"
},
{
"EndDate": "2013-03-26",
"Value": "1555.3237"
},
{
"EndDate": "2013-03-27",
"Value": "1555.0292"
},
{
"EndDate": "2013-04-02",
"Value": "1561.672"
},
{
"EndDate": "2013-04-03",
"Value": "1544.4769"
},
{
"EndDate": "2013-04-04",
"Value": "1550.8296"
},
{
"EndDate": "2013-04-05",
"Value": "1544.6208"
},
{
"EndDate": "2013-04-08",
"Value": "1554.5852"
},
{
"EndDate": "2013-04-09",
"Value": "1559.4877"
},
{
"EndDate": "2013-04-10",
"Value": "1579.0781"
},
{
"EndDate": "2013-04-11",
"Value": "1584.7956"
},
{
"EndDate": "2013-04-12",
"Value": "1579.8277"
},
{
"EndDate": "2013-04-15",
"Value": "1542.6476"
},
{
"EndDate": "2013-04-16",
"Value": "1565.882"
},
{
"EndDate": "2013-04-17",
"Value": "1543.5942"
},
{
"EndDate": "2013-04-18",
"Value": "1534.193"
},
{
"EndDate": "2013-04-19",
"Value": "1548.0729"
},
{
"EndDate": "2013-04-22",
"Value": "1555.4665"
},
{
"EndDate": "2013-04-23",
"Value": "1571.6992"
},
{
"EndDate": "2013-04-24",
"Value": "1571.4457"
},
{
"EndDate": "2013-04-25",
"Value": "1577.391"
},
{
"EndDate": "2013-04-26",
"Value": "1573.5594"
},
{
"EndDate": "2013-04-29",
"Value": "1585.0383"
},
{
"EndDate": "2013-04-30",
"Value": "1589.8972"
},
{
"EndDate": "2013-05-02",
"Value": "1589.2939"
},
{
"EndDate": "2013-05-03",
"Value": "1606.0471"
},
{
"EndDate": "2013-05-06",
"Value": "1609.2819"
},
{
"EndDate": "2013-05-07",
"Value": "1618.0359"
},
{
"EndDate": "2013-05-08",
"Value": "1625.2223"
},
{
"EndDate": "2013-05-10",
"Value": "1626.3675"
},
{
"EndDate": "2013-05-13",
"Value": "1626.4125"
},
{
"EndDate": "2013-05-14",
"Value": "1643.1272"
},
{
"EndDate": "2013-05-15",
"Value": "1651.525"
},
{
"EndDate": "2013-05-16",
"Value": "1643.4109"
},
{
"EndDate": "2013-05-21",
"Value": "1661.9047"
},
{
"EndDate": "2013-05-22",
"Value": "1647.7352"
},
{
"EndDate": "2013-05-23",
"Value": "1642.6"
},
{
"EndDate": "2013-05-24",
"Value": "1641.152"
},
{
"EndDate": "2013-05-27",
"Value": "1641.1422"
},
{
"EndDate": "2013-05-28",
"Value": "1651.5907"
},
{
"EndDate": "2013-05-29",
"Value": "1639.9462"
},
{
"EndDate": "2013-05-30",
"Value": "1645.6565"
},
{
"EndDate": "2013-05-31",
"Value": "1622.174"
},
{
"EndDate": "2013-06-03",
"Value": "1631.0599"
},
{
"EndDate": "2013-06-04",
"Value": "1622.4623"
},
{
"EndDate": "2013-06-05",
"Value": "1600.5984"
},
{
"EndDate": "2013-06-06",
"Value": "1614.6556"
},
{
"EndDate": "2013-06-07",
"Value": "1635.3855"
},
{
"EndDate": "2013-06-10",
"Value": "1635.0463"
},
{
"EndDate": "2013-06-11",
"Value": "1618.0736"
},
{
"EndDate": "2013-06-12",
"Value": "1604.4743"
},
{
"EndDate": "2013-06-13",
"Value": "1628.7"
},
{
"EndDate": "2013-06-14",
"Value": "1619.6996"
},
{
"EndDate": "2013-06-17",
"Value": "1632.0493"
},
{
"EndDate": "2013-06-18",
"Value": "1644.9292"
},
{
"EndDate": "2013-06-19",
"Value": "1622.6143"
},
{
"EndDate": "2013-06-20",
"Value": "1581.5655"
},
{
"EndDate": "2013-06-21",
"Value": "1584.9161"
},
{
"EndDate": "2013-06-24",
"Value": "1565.8788"
},
{
"EndDate": "2013-06-25",
"Value": "1581.0296"
},
{
"EndDate": "2013-06-26",
"Value": "1596.4697"
},
{
"EndDate": "2013-06-27",
"Value": "1606.8509"
},
{
"EndDate": "2013-06-28",
"Value": "1600.5654"
},
{
"EndDate": "2013-07-01",
"Value": "1609.3808"
},
{
"EndDate": "2013-07-02",
"Value": "1608.9048"
},
{
"EndDate": "2013-07-03",
"Value": "1610.0161"
},
{
"EndDate": "2013-07-04",
"Value": "1610.0128"
},
{
"EndDate": "2013-07-05",
"Value": "1626.1614"
},
{
"EndDate": "2013-07-08",
"Value": "1634.478"
},
{
"EndDate": "2013-07-09",
"Value": "1646.5549"
},
{
"EndDate": "2013-07-10",
"Value": "1647.0937"
},
{
"EndDate": "2013-07-11",
"Value": "1669.3817"
},
{
"EndDate": "2013-07-12",
"Value": "1675.097"
},
{
"EndDate": "2013-07-15",
"Value": "1677.3512"
},
{
"EndDate": "2013-07-16",
"Value": "1670.5667"
},
{
"EndDate": "2013-07-17",
"Value": "1675.5499"
},
{
"EndDate": "2013-07-18",
"Value": "1684.0879"
},
{
"EndDate": "2013-07-19",
"Value": "1687.3305"
},
{
"EndDate": "2013-07-22",
"Value": "1690.9484"
},
{
"EndDate": "2013-07-23",
"Value": "1688.5479"
},
{
"EndDate": "2013-07-24",
"Value": "1681.9007"
},
{
"EndDate": "2013-07-25",
"Value": "1687.4756"
},
{
"EndDate": "2013-07-26",
"Value": "1688.7941"
},
{
"EndDate": "2013-07-29",
"Value": "1683.0578"
},
{
"EndDate": "2013-07-30",
"Value": "1684.3618"
},
{
"EndDate": "2013-07-31",
"Value": "1684.5327"
},
{
"EndDate": "2013-08-01",
"Value": "1706.401"
},
{
"EndDate": "2013-08-02",
"Value": "1708.9377"
},
{
"EndDate": "2013-08-05",
"Value": "1706.9271"
},
{
"EndDate": "2013-08-06",
"Value": "1696.9921"
},
{
"EndDate": "2013-08-07",
"Value": "1690.7011"
},
{
"EndDate": "2013-08-08",
"Value": "1697.6917"
},
{
"EndDate": "2013-08-09",
"Value": "1692.2762"
},
{
"EndDate": "2013-08-12",
"Value": "1690.4909"
},
{
"EndDate": "2013-08-13",
"Value": "1694.7953"
},
{
"EndDate": "2013-08-14",
"Value": "1685.8777"
},
{
"EndDate": "2013-08-15",
"Value": "1662.0984"
},
{
"EndDate": "2013-08-16",
"Value": "1656.7197"
},
{
"EndDate": "2013-08-19",
"Value": "1646.9664"
},
{
"EndDate": "2013-08-20",
"Value": "1654.4935"
},
{
"EndDate": "2013-08-21",
"Value": "1644.843"
},
{
"EndDate": "2013-08-22",
"Value": "1659.552"
},
{
"EndDate": "2013-08-23",
"Value": "1666.3169"
},
{
"EndDate": "2013-08-26",
"Value": "1660.1994"
},
{
"EndDate": "2013-08-27",
"Value": "1633.4661"
},
{
"EndDate": "2013-08-28",
"Value": "1638.4002"
},
{
"EndDate": "2013-08-29",
"Value": "1642.1733"
},
{
"EndDate": "2013-08-30",
"Value": "1637.016"
},
{
"EndDate": "2013-09-02",
"Value": "1637.0059"
},
{
"EndDate": "2013-09-03",
"Value": "1643.7867"
},
{
"EndDate": "2013-09-04",
"Value": "1657.4238"
},
{
"EndDate": "2013-09-05",
"Value": "1659.6602"
},
{
"EndDate": "2013-09-06",
"Value": "1660.2165"
},
{
"EndDate": "2013-09-09",
"Value": "1677.1457"
},
{
"EndDate": "2013-09-10",
"Value": "1689.26"
},
{
"EndDate": "2013-09-11",
"Value": "1694.6265"
},
{
"EndDate": "2013-09-12",
"Value": "1689.1192"
},
{
"EndDate": "2013-09-13",
"Value": "1693.2663"
},
{
"EndDate": "2013-09-16",
"Value": "1702.1381"
},
{
"EndDate": "2013-09-17",
"Value": "1709.8056"
},
{
"EndDate": "2013-09-18",
"Value": "1730.3193"
},
{
"EndDate": "2013-09-19",
"Value": "1727.2227"
},
{
"EndDate": "2013-09-20",
"Value": "1714.7085"
},
{
"EndDate": "2013-09-23",
"Value": "1706.2827"
},
{
"EndDate": "2013-09-24",
"Value": "1702.9383"
},
{
"EndDate": "2013-09-25",
"Value": "1698.9386"
},
{
"EndDate": "2013-09-26",
"Value": "1705.3509"
},
{
"EndDate": "2013-09-27",
"Value": "1698.6447"
},
{
"EndDate": "2013-09-30",
"Value": "1688.9862"
},
{
"EndDate": "2013-10-01",
"Value": "1703.529"
},
{
"EndDate": "2013-10-02",
"Value": "1702.5916"
},
{
"EndDate": "2013-10-03",
"Value": "1687.7086"
},
{
"EndDate": "2013-10-04",
"Value": "1700.3289"
},
{
"EndDate": "2013-10-07",
"Value": "1685.3715"
},
{
"EndDate": "2013-10-08",
"Value": "1663.89"
},
{
"EndDate": "2013-10-09",
"Value": "1665.0551"
},
{
"EndDate": "2013-10-10",
"Value": "1701.4848"
},
{
"EndDate": "2013-10-11",
"Value": "1712.7382"
},
{
"EndDate": "2013-10-14",
"Value": "1719.4014"
},
{
"EndDate": "2013-10-15",
"Value": "1707.5982"
},
{
"EndDate": "2013-10-16",
"Value": "1731.5772"
},
{
"EndDate": "2013-10-17",
"Value": "1743.8441"
},
{
"EndDate": "2013-10-18",
"Value": "1756.6882"
},
{
"EndDate": "2013-10-21",
"Value": "1756.8818"
},
{
"EndDate": "2013-10-22",
"Value": "1765.962"
},
{
"EndDate": "2013-10-23",
"Value": "1755.8897"
},
{
"EndDate": "2013-10-24",
"Value": "1761.9283"
},
{
"EndDate": "2013-10-25",
"Value": "1769.0512"
},
{
"EndDate": "2013-10-28",
"Value": "1770.6631"
},
{
"EndDate": "2013-10-29",
"Value": "1780.1114"
},
{
"EndDate": "2013-10-30",
"Value": "1771.2701"
},
{
"EndDate": "2013-10-31",
"Value": "1764.7591"
},
{
"EndDate": "2013-11-01",
"Value": "1769.6818"
},
{
"EndDate": "2013-11-04",
"Value": "1776.0847"
},
{
"EndDate": "2013-11-05",
"Value": "1770.917"
},
{
"EndDate": "2013-11-06",
"Value": "1778.1835"
},
{
"EndDate": "2013-11-07",
"Value": "1753.8416"
},
{
"EndDate": "2013-11-08",
"Value": "1777.1393"
},
{
"EndDate": "2013-11-11",
"Value": "1778.2641"
},
{
"EndDate": "2013-11-12",
"Value": "1774.4961"
},
{
"EndDate": "2013-11-13",
"Value": "1789.6019"
},
{
"EndDate": "2013-11-14",
"Value": "1798.6572"
},
{
"EndDate": "2013-11-15",
"Value": "1806.2741"
},
{
"EndDate": "2013-11-18",
"Value": "1797.4587"
},
{
"EndDate": "2013-11-19",
"Value": "1792.9629"
},
{
"EndDate": "2013-11-20",
"Value": "1787.0439"
},
{
"EndDate": "2013-11-21",
"Value": "1802.9366"
},
{
"EndDate": "2013-11-22",
"Value": "1811.6892"
},
{
"EndDate": "2013-11-25",
"Value": "1808.9813"
},
{
"EndDate": "2013-11-26",
"Value": "1810.0133"
},
{
"EndDate": "2013-11-27",
"Value": "1814.7256"
},
{
"EndDate": "2013-11-28",
"Value": "1814.7244"
},
{
"EndDate": "2013-11-29",
"Value": "1813.3626"
},
{
"EndDate": "2013-12-02",
"Value": "1808.8285"
},
{
"EndDate": "2013-12-03",
"Value": "1803.3825"
},
{
"EndDate": "2013-12-04",
"Value": "1801.7048"
},
{
"EndDate": "2013-12-05",
"Value": "1794.1073"
},
{
"EndDate": "2013-12-06",
"Value": "1813.8641"
},
{
"EndDate": "2013-12-09",
"Value": "1817.2188"
},
{
"EndDate": "2013-12-10",
"Value": "1811.7681"
},
{
"EndDate": "2013-12-11",
"Value": "1791.0276"
},
{
"EndDate": "2013-12-12",
"Value": "1785.3723"
},
{
"EndDate": "2013-12-13",
"Value": "1785.918"
},
{
"EndDate": "2013-12-16",
"Value": "1797.8644"
},
{
"EndDate": "2013-12-17",
"Value": "1792.8938"
},
{
"EndDate": "2013-12-18",
"Value": "1822.3801"
},
{
"EndDate": "2013-12-19",
"Value": "1820.8925"
},
{
"EndDate": "2013-12-20",
"Value": "1830.3958"
},
{
"EndDate": "2013-12-23",
"Value": "1840.0122"
},
{
"EndDate": "2013-12-27",
"Value": "1853.5751"
},
{
"EndDate": "2013-12-30",
"Value": "1853.7951"
},
{
"EndDate": "2013-12-31",
"Value": "1861.4913"
},
{
"EndDate": "2014-01-02",
"Value": "1844.5042"
},
{
"EndDate": "2014-01-03",
"Value": "1843.7406"
},
{
"EndDate": "2014-01-06",
"Value": "1838.8846"
},
{
"EndDate": "2014-01-07",
"Value": "1850.7101"
},
{
"EndDate": "2014-01-08",
"Value": "1851.3618"
},
{
"EndDate": "2014-01-09",
"Value": "1851.6401"
},
{
"EndDate": "2014-01-10",
"Value": "1856.8609"
},
{
"EndDate": "2014-01-13",
"Value": "1832.9691"
},
{
"EndDate": "2014-01-14",
"Value": "1853.4514"
},
{
"EndDate": "2014-01-15",
"Value": "1863.0697"
},
{
"EndDate": "2014-01-16",
"Value": "1860.5879"
},
{
"EndDate": "2014-01-17",
"Value": "1853.505"
},
{
"EndDate": "2014-01-20",
"Value": "1853.4938"
},
{
"EndDate": "2014-01-21",
"Value": "1858.3581"
},
{
"EndDate": "2014-01-22",
"Value": "1859.3393"
},
{
"EndDate": "2014-01-23",
"Value": "1843.1196"
},
{
"EndDate": "2014-01-24",
"Value": "1804.3018"
},
{
"EndDate": "2014-01-27",
"Value": "1795.3316"
},
{
"EndDate": "2014-01-28",
"Value": "1807.2237"
},
{
"EndDate": "2014-01-29",
"Value": "1789.6014"
},
{
"EndDate": "2014-01-30",
"Value": "1810.2433"
},
{
"EndDate": "2014-01-31",
"Value": "1799.3689"
},
{
"EndDate": "2014-02-03",
"Value": "1758.1254"
},
{
"EndDate": "2014-02-04",
"Value": "1771.9773"
},
{
"EndDate": "2014-02-05",
"Value": "1769.0763"
},
{
"EndDate": "2014-02-06",
"Value": "1791.7625"
},
{
"EndDate": "2014-02-07",
"Value": "1814.6312"
},
{
"EndDate": "2014-02-10",
"Value": "1818.1589"
},
{
"EndDate": "2014-02-11",
"Value": "1837.9473"
},
{
"EndDate": "2014-02-12",
"Value": "1839.1633"
},
{
"EndDate": "2014-02-13",
"Value": "1849.8497"
},
{
"EndDate": "2014-02-14",
"Value": "1858.2459"
},
{
"EndDate": "2014-02-17",
"Value": "1858.2369"
},
{
"EndDate": "2014-02-18",
"Value": "1861.785"
},
{
"EndDate": "2014-02-19",
"Value": "1850.1578"
},
{
"EndDate": "2014-02-20",
"Value": "1862.0284"
},
{
"EndDate": "2014-02-21",
"Value": "1859.3041"
},
{
"EndDate": "2014-02-24",
"Value": "1871.1138"
},
{
"EndDate": "2014-02-25",
"Value": "1868.8512"
},
{
"EndDate": "2014-02-26",
"Value": "1868.8765"
},
{
"EndDate": "2014-02-27",
"Value": "1877.9686"
},
{
"EndDate": "2014-02-28",
"Value": "1882.9052"
},
{
"EndDate": "2014-03-03",
"Value": "1868.3607"
},
{
"EndDate": "2014-03-04",
"Value": "1896.2934"
},
{
"EndDate": "2014-03-05",
"Value": "1896.5349"
},
{
"EndDate": "2014-03-06",
"Value": "1900.0132"
},
{
"EndDate": "2014-03-07",
"Value": "1901.0625"
},
{
"EndDate": "2014-03-10",
"Value": "1899.8421"
},
{
"EndDate": "2014-03-11",
"Value": "1890.5441"
},
{
"EndDate": "2014-03-12",
"Value": "1891.4302"
},
{
"EndDate": "2014-03-13",
"Value": "1869.3774"
},
{
"EndDate": "2014-03-14",
"Value": "1864.4558"
},
{
"EndDate": "2014-03-17",
"Value": "1881.973"
},
{
"EndDate": "2014-03-18",
"Value": "1895.8102"
},
{
"EndDate": "2014-03-19",
"Value": "1884.3728"
},
{
"EndDate": "2014-03-20",
"Value": "1895.2887"
},
{
"EndDate": "2014-03-21",
"Value": "1889.7215"
},
{
"EndDate": "2014-03-24",
"Value": "1879.7617"
},
{
"EndDate": "2014-03-25",
"Value": "1887.7388"
},
{
"EndDate": "2014-03-26",
"Value": "1874.1382"
},
{
"EndDate": "2014-03-27",
"Value": "1871.1992"
},
{
"EndDate": "2014-03-28",
"Value": "1880.3887"
},
{
"EndDate": "2014-03-31",
"Value": "1895.1983"
},
{
"EndDate": "2014-04-01",
"Value": "1909.0023"
},
{
"EndDate": "2014-04-02",
"Value": "1914.5065"
},
{
"EndDate": "2014-04-03",
"Value": "1912.1706"
},
{
"EndDate": "2014-04-04",
"Value": "1887.5145"
},
{
"EndDate": "2014-04-07",
"Value": "1866.4797"
},
{
"EndDate": "2014-04-08",
"Value": "1874.3123"
},
{
"EndDate": "2014-04-09",
"Value": "1895.052"
},
{
"EndDate": "2014-04-10",
"Value": "1855.6189"
},
{
"EndDate": "2014-04-11",
"Value": "1837.7674"
},
{
"EndDate": "2014-04-14",
"Value": "1852.1736"
},
{
"EndDate": "2014-04-15",
"Value": "1864.6363"
},
{
"EndDate": "2014-04-16",
"Value": "1884.442"
},
{
"EndDate": "2014-04-22",
"Value": "1902.9099"
},
{
"EndDate": "2014-04-23",
"Value": "1897.9957"
},
{
"EndDate": "2014-04-24",
"Value": "1901.1837"
},
{
"EndDate": "2014-04-25",
"Value": "1884.6862"
},
{
"EndDate": "2014-04-28",
"Value": "1889.7173"
},
{
"EndDate": "2014-04-29",
"Value": "1898.4"
},
{
"EndDate": "2014-04-30",
"Value": "1904.6217"
},
{
"EndDate": "2014-05-02",
"Value": "1902.5637"
},
{
"EndDate": "2014-05-05",
"Value": "1906.4452"
},
{
"EndDate": "2014-05-06",
"Value": "1889.3815"
},
{
"EndDate": "2014-05-07",
"Value": "1900.7433"
},
{
"EndDate": "2014-05-08",
"Value": "1897.3988"
},
{
"EndDate": "2014-05-09",
"Value": "1900.7396"
},
{
"EndDate": "2014-05-12",
"Value": "1919.1876"
},
{
"EndDate": "2014-05-13",
"Value": "1919.97"
},
{
"EndDate": "2014-05-14",
"Value": "1911.1533"
},
{
"EndDate": "2014-05-15",
"Value": "1894.1965"
},
{
"EndDate": "2014-05-16",
"Value": "1901.5039"
},
{
"EndDate": "2014-05-19",
"Value": "1909.4467"
},
{
"EndDate": "2014-05-20",
"Value": "1897.0809"
},
{
"EndDate": "2014-05-21",
"Value": "1912.2606"
},
{
"EndDate": "2014-05-22",
"Value": "1917.0662"
},
{
"EndDate": "2014-05-23",
"Value": "1925.2061"
},
{
"EndDate": "2014-05-26",
"Value": "1925.193"
},
{
"EndDate": "2014-05-27",
"Value": "1937.0166"
},
{
"EndDate": "2014-05-28",
"Value": "1934.9855"
},
{
"EndDate": "2014-05-30",
"Value": "1948.8731"
},
{
"EndDate": "2014-06-02",
"Value": "1950.7554"
},
{
"EndDate": "2014-06-03",
"Value": "1950.236"
},
{
"EndDate": "2014-06-04",
"Value": "1954.169"
},
{
"EndDate": "2014-06-05",
"Value": "1967.3583"
},
{
"EndDate": "2014-06-06",
"Value": "1976.7177"
},
{
"EndDate": "2014-06-10",
"Value": "1977.6074"
},
{
"EndDate": "2014-06-11",
"Value": "1971.3585"
},
{
"EndDate": "2014-06-12",
"Value": "1957.7811"
},
{
"EndDate": "2014-06-13",
"Value": "1964.7296"
},
{
"EndDate": "2014-06-16",
"Value": "1966.8934"
},
{
"EndDate": "2014-06-17",
"Value": "1972.3096"
},
{
"EndDate": "2014-06-18",
"Value": "1987.2528"
},
{
"EndDate": "2014-06-19",
"Value": "1989.2496"
},
{
"EndDate": "2014-06-20",
"Value": "1993.0832"
},
{
"EndDate": "2014-06-23",
"Value": "1992.9935"
},
{
"EndDate": "2014-06-24",
"Value": "1979.7456"
},
{
"EndDate": "2014-06-25",
"Value": "1990.0768"
},
{
"EndDate": "2014-06-26",
"Value": "1988.555"
},
{
"EndDate": "2014-06-27",
"Value": "1992.8868"
},
{
"EndDate": "2014-06-30",
"Value": "1993.1727"
},
{
"EndDate": "2014-07-01",
"Value": "2006.248"
},
{
"EndDate": "2014-07-02",
"Value": "2007.5623"
},
{
"EndDate": "2014-07-03",
"Value": "2017.9863"
},
{
"EndDate": "2014-07-04",
"Value": "2017.9823"
},
{
"EndDate": "2014-07-07",
"Value": "2009.6442"
},
{
"EndDate": "2014-07-08",
"Value": "1995.5658"
},
{
"EndDate": "2014-07-09",
"Value": "2004.4744"
},
{
"EndDate": "2014-07-10",
"Value": "1996.0499"
},
{
"EndDate": "2014-07-11",
"Value": "1998.5631"
},
{
"EndDate": "2014-07-14",
"Value": "2008.2561"
},
{
"EndDate": "2014-07-15",
"Value": "2004.558"
},
{
"EndDate": "2014-07-16",
"Value": "2013.7914"
},
{
"EndDate": "2014-07-17",
"Value": "1990.0033"
},
{
"EndDate": "2014-07-18",
"Value": "2009.9863"
},
{
"EndDate": "2014-07-21",
"Value": "2004.5643"
},
{
"EndDate": "2014-07-22",
"Value": "2014.4813"
},
{
"EndDate": "2014-07-23",
"Value": "2018.1189"
},
{
"EndDate": "2014-07-24",
"Value": "2019.3811"
},
{
"EndDate": "2014-07-25",
"Value": "2009.9213"
},
{
"EndDate": "2014-07-28",
"Value": "2010.4795"
},
{
"EndDate": "2014-07-29",
"Value": "2001.4602"
},
{
"EndDate": "2014-07-30",
"Value": "2001.7425"
},
{
"EndDate": "2014-07-31",
"Value": "1962.3453"
},
{
"EndDate": "2014-08-01",
"Value": "1957.2888"
},
{
"EndDate": "2014-08-04",
"Value": "1971.9987"
},
{
"EndDate": "2014-08-05",
"Value": "1953.1908"
},
{
"EndDate": "2014-08-06",
"Value": "1953.1228"
},
{
"EndDate": "2014-08-07",
"Value": "1942.2553"
},
{
"EndDate": "2014-08-08",
"Value": "1964.1726"
},
{
"EndDate": "2014-08-11",
"Value": "1970.6976"
},
{
"EndDate": "2014-08-12",
"Value": "1967.2314"
},
{
"EndDate": "2014-08-13",
"Value": "1980.5126"
},
{
"EndDate": "2014-08-14",
"Value": "1988.8577"
},
{
"EndDate": "2014-08-15",
"Value": "1989.7224"
},
{
"EndDate": "2014-08-18",
"Value": "2006.8467"
},
{
"EndDate": "2014-08-19",
"Value": "2016.8015"
},
{
"EndDate": "2014-08-20",
"Value": "2021.8625"
},
{
"EndDate": "2014-08-21",
"Value": "2027.4834"
},
{
"EndDate": "2014-08-22",
"Value": "2023.6022"
},
{
"EndDate": "2014-08-25",
"Value": "2033.2735"
},
{
"EndDate": "2014-08-26",
"Value": "2035.6799"
},
{
"EndDate": "2014-08-27",
"Value": "2036.079"
},
{
"EndDate": "2014-08-28",
"Value": "2033.0107"
},
{
"EndDate": "2014-08-29",
"Value": "2039.8875"
},
{
"EndDate": "2014-09-01",
"Value": "2039.8697"
},
{
"EndDate": "2014-09-02",
"Value": "2039.0092"
},
{
"EndDate": "2014-09-03",
"Value": "2037.8225"
},
{
"EndDate": "2014-09-04",
"Value": "2034.4423"
},
{
"EndDate": "2014-09-05",
"Value": "2044.6485"
},
{
"EndDate": "2014-09-08",
"Value": "2038.3042"
},
{
"EndDate": "2014-09-09",
"Value": "2024.8844"
},
{
"EndDate": "2014-09-10",
"Value": "2032.2476"
},
{
"EndDate": "2014-09-11",
"Value": "2035.1873"
},
{
"EndDate": "2014-09-12",
"Value": "2022.2321"
},
{
"EndDate": "2014-09-15",
"Value": "2019.4036"
},
{
"EndDate": "2014-09-16",
"Value": "2034.5453"
},
{
"EndDate": "2014-09-17",
"Value": "2036.8143"
},
{
"EndDate": "2014-09-18",
"Value": "2046.6952"
},
{
"EndDate": "2014-09-19",
"Value": "2044.9304"
},
{
"EndDate": "2014-09-22",
"Value": "2027.663"
},
{
"EndDate": "2014-09-23",
"Value": "2016.4518"
},
{
"EndDate": "2014-09-24",
"Value": "2032.2147"
},
{
"EndDate": "2014-09-25",
"Value": "1999.3759"
},
{
"EndDate": "2014-09-26",
"Value": "2016.5311"
},
{
"EndDate": "2014-09-29",
"Value": "2011.5923"
},
{
"EndDate": "2014-09-30",
"Value": "2005.3932"
},
{
"EndDate": "2014-10-01",
"Value": "1978.6726"
},
{
"EndDate": "2014-10-02",
"Value": "1979.082"
},
{
"EndDate": "2014-10-03",
"Value": "2000.7778"
},
{
"EndDate": "2014-10-06",
"Value": "1997.7923"
},
{
"EndDate": "2014-10-07",
"Value": "1967.8901"
},
{
"EndDate": "2014-10-08",
"Value": "2002.1087"
},
{
"EndDate": "2014-10-09",
"Value": "1960.259"
},
{
"EndDate": "2014-10-10",
"Value": "1936.5355"
},
{
"EndDate": "2014-10-13",
"Value": "1903.7156"
},
{
"EndDate": "2014-10-14",
"Value": "1906.8202"
},
{
"EndDate": "2014-10-15",
"Value": "1893.4992"
},
{
"EndDate": "2014-10-16",
"Value": "1894.5345"
},
{
"EndDate": "2014-10-17",
"Value": "1918.7315"
},
{
"EndDate": "2014-10-20",
"Value": "1936.7539"
},
{
"EndDate": "2014-10-21",
"Value": "1974.7076"
},
{
"EndDate": "2014-10-22",
"Value": "1959.3962"
},
{
"EndDate": "2014-10-23",
"Value": "1983.5793"
},
{
"EndDate": "2014-10-24",
"Value": "1997.6864"
},
{
"EndDate": "2014-10-27",
"Value": "1993.7313"
},
{
"EndDate": "2014-10-28",
"Value": "2018.1536"
},
{
"EndDate": "2014-10-29",
"Value": "2014.5872"
},
{
"EndDate": "2014-10-30",
"Value": "2027.4565"
},
{
"EndDate": "2014-10-31",
"Value": "2051.3828"
},
{
"EndDate": "2014-11-03",
"Value": "2051.169"
},
{
"EndDate": "2014-11-04",
"Value": "2043.5947"
},
{
"EndDate": "2014-11-05",
"Value": "2055.8434"
},
{
"EndDate": "2014-11-06",
"Value": "2065.5566"
},
{
"EndDate": "2014-11-07",
"Value": "2066.9958"
},
{
"EndDate": "2014-11-10",
"Value": "2073.1201"
},
{
"EndDate": "2014-11-11",
"Value": "2074.872"
},
{
"EndDate": "2014-11-12",
"Value": "2074.0462"
},
{
"EndDate": "2014-11-13",
"Value": "2074.037"
},
{
"EndDate": "2014-11-14",
"Value": "2075.3024"
},
{
"EndDate": "2014-11-17",
"Value": "2076.6664"
},
{
"EndDate": "2014-11-18",
"Value": "2087.8445"
},
{
"EndDate": "2014-11-19",
"Value": "2084.7928"
},
{
"EndDate": "2014-11-20",
"Value": "2089.4369"
},
{
"EndDate": "2014-11-21",
"Value": "2100.6751"
},
{
"EndDate": "2014-11-24",
"Value": "2106.5095"
},
{
"EndDate": "2014-11-25",
"Value": "2104.3765"
},
{
"EndDate": "2014-11-26",
"Value": "2110.2195"
},
{
"EndDate": "2014-11-27",
"Value": "2110.2156"
},
{
"EndDate": "2014-11-28",
"Value": "2103.5641"
},
{
"EndDate": "2014-12-01",
"Value": "2087.8664"
},
{
"EndDate": "2014-12-02",
"Value": "2100.6404"
},
{
"EndDate": "2014-12-03",
"Value": "2109.677"
},
{
"EndDate": "2014-12-04",
"Value": "2107.3311"
},
{
"EndDate": "2014-12-05",
"Value": "2110.7857"
},
{
"EndDate": "2014-12-08",
"Value": "2094.6943"
},
{
"EndDate": "2014-12-09",
"Value": "2094.7454"
},
{
"EndDate": "2014-12-10",
"Value": "2060.2075"
},
{
"EndDate": "2014-12-11",
"Value": "2070.1534"
},
{
"EndDate": "2014-12-12",
"Value": "2037.2177"
},
{
"EndDate": "2014-12-15",
"Value": "2024.2822"
},
{
"EndDate": "2014-12-16",
"Value": "2007.191"
},
{
"EndDate": "2014-12-17",
"Value": "2048.7722"
},
{
"EndDate": "2014-12-18",
"Value": "2097.6147"
},
{
"EndDate": "2014-12-19",
"Value": "2107.9468"
},
{
"EndDate": "2014-12-22",
"Value": "2115.7268"
},
{
"EndDate": "2014-12-23",
"Value": "2119.6202"
},
{
"EndDate": "2014-12-29",
"Value": "2128.142"
},
{
"EndDate": "2014-12-30",
"Value": "2117.6221"
},
{
"EndDate": "2014-12-31",
"Value": "2096.2997"
},
{
"EndDate": "2015-01-02",
"Value": "2095.753"
},
{
"EndDate": "2015-01-05",
"Value": "2057.5245"
},
{
"EndDate": "2015-01-06",
"Value": "2038.1962"
},
{
"EndDate": "2015-01-07",
"Value": "2062.3462"
},
{
"EndDate": "2015-01-08",
"Value": "2098.6963"
},
{
"EndDate": "2015-01-09",
"Value": "2081.4771"
},
{
"EndDate": "2015-01-12",
"Value": "2064.3343"
},
{
"EndDate": "2015-01-13",
"Value": "2059.6792"
},
{
"EndDate": "2015-01-14",
"Value": "2048.377"
},
{
"EndDate": "2015-01-15",
"Value": "2029.1754"
},
{
"EndDate": "2015-01-16",
"Value": "2056.5502"
},
{
"EndDate": "2015-01-19",
"Value": "2056.5379"
},
{
"EndDate": "2015-01-20",
"Value": "2059.0935"
},
{
"EndDate": "2015-01-21",
"Value": "2069.52"
},
{
"EndDate": "2015-01-22",
"Value": "2100.5693"
},
{
"EndDate": "2015-01-23",
"Value": "2089.9564"
},
{
"EndDate": "2015-01-26",
"Value": "2096.7719"
},
{
"EndDate": "2015-01-27",
"Value": "2070.3129"
},
{
"EndDate": "2015-01-28",
"Value": "2041.6062"
},
{
"EndDate": "2015-01-29",
"Value": "2060.3425"
},
{
"EndDate": "2015-01-30",
"Value": "2035.0781"
},
{
"EndDate": "2015-02-02",
"Value": "2061.0257"
},
{
"EndDate": "2015-02-03",
"Value": "2091.0825"
},
{
"EndDate": "2015-02-04",
"Value": "2082.3945"
},
{
"EndDate": "2015-02-05",
"Value": "2104.6173"
},
{
"EndDate": "2015-02-06",
"Value": "2098.3397"
},
{
"EndDate": "2015-02-09",
"Value": "2089.7503"
},
{
"EndDate": "2015-02-10",
"Value": "2111.9419"
},
{
"EndDate": "2015-02-11",
"Value": "2112.5342"
},
{
"EndDate": "2015-02-12",
"Value": "2132.8752"
},
{
"EndDate": "2015-02-13",
"Value": "2142.8398"
},
{
"EndDate": "2015-02-16",
"Value": "2142.8312"
},
{
"EndDate": "2015-02-17",
"Value": "2146.3966"
},
{
"EndDate": "2015-02-18",
"Value": "2146.0888"
},
{
"EndDate": "2015-02-19",
"Value": "2144.5729"
},
{
"EndDate": "2015-02-20",
"Value": "2157.208"
},
{
"EndDate": "2015-02-23",
"Value": "2157.1371"
},
{
"EndDate": "2015-02-24",
"Value": "2162.3296"
},
{
"EndDate": "2015-02-25",
"Value": "2162.4454"
},
{
"EndDate": "2015-02-26",
"Value": "2159.6366"
},
{
"EndDate": "2015-02-27",
"Value": "2153.5375"
},
{
"EndDate": "2015-03-02",
"Value": "2166.8183"
},
{
"EndDate": "2015-03-03",
"Value": "2156.5654"
},
{
"EndDate": "2015-03-04",
"Value": "2147.3645"
},
{
"EndDate": "2015-03-05",
"Value": "2150.9008"
},
{
"EndDate": "2015-03-06",
"Value": "2121.0239"
},
{
"EndDate": "2015-03-09",
"Value": "2128.8534"
},
{
"EndDate": "2015-03-10",
"Value": "2093.2114"
},
{
"EndDate": "2015-03-11",
"Value": "2090.3554"
},
{
"EndDate": "2015-03-12",
"Value": "2117.0022"
},
{
"EndDate": "2015-03-13",
"Value": "2104.644"
},
{
"EndDate": "2015-03-16",
"Value": "2132.4858"
},
{
"EndDate": "2015-03-17",
"Value": "2125.8187"
},
{
"EndDate": "2015-03-18",
"Value": "2151.5092"
},
{
"EndDate": "2015-03-19",
"Value": "2141.5631"
},
{
"EndDate": "2015-03-20",
"Value": "2159.9327"
},
{
"EndDate": "2015-03-23",
"Value": "2156.0299"
},
{
"EndDate": "2015-03-24",
"Value": "2143.7924"
},
{
"EndDate": "2015-03-25",
"Value": "2113.5465"
},
{
"EndDate": "2015-03-26",
"Value": "2108.8406"
},
{
"EndDate": "2015-03-27",
"Value": "2114.5697"
},
{
"EndDate": "2015-03-30",
"Value": "2139.7854"
},
{
"EndDate": "2015-03-31",
"Value": "2122.148"
},
{
"EndDate": "2015-04-01",
"Value": "2114.5145"
},
{
"EndDate": "2015-04-07",
"Value": "2131.7342"
},
{
"EndDate": "2015-04-08",
"Value": "2138.3212"
},
{
"EndDate": "2015-04-09",
"Value": "2148.5115"
},
{
"EndDate": "2015-04-10",
"Value": "2160.5388"
},
{
"EndDate": "2015-04-13",
"Value": "2150.6673"
},
{
"EndDate": "2015-04-14",
"Value": "2153.6974"
},
{
"EndDate": "2015-04-15",
"Value": "2165.1369"
},
{
"EndDate": "2015-04-16",
"Value": "2161.9255"
},
{
"EndDate": "2015-04-17",
"Value": "2137.2469"
},
{
"EndDate": "2015-04-20",
"Value": "2156.0775"
},
{
"EndDate": "2015-04-21",
"Value": "2153.367"
},
{
"EndDate": "2015-04-22",
"Value": "2164.5557"
},
{
"EndDate": "2015-04-23",
"Value": "2169.7506"
},
{
"EndDate": "2015-04-24",
"Value": "2173.5847"
},
{
"EndDate": "2015-04-27",
"Value": "2165.0497"
},
{
"EndDate": "2015-04-28",
"Value": "2169.8308"
},
{
"EndDate": "2015-04-29",
"Value": "2162.8281"
},
{
"EndDate": "2015-04-30",
"Value": "2141.2764"
},
{
"EndDate": "2015-05-04",
"Value": "2170.9982"
},
{
"EndDate": "2015-05-05",
"Value": "2145.1901"
},
{
"EndDate": "2015-05-06",
"Value": "2136.4537"
},
{
"EndDate": "2015-05-07",
"Value": "2144.316"
},
{
"EndDate": "2015-05-08",
"Value": "2171.9514"
},
{
"EndDate": "2015-05-11",
"Value": "2161.2926"
},
{
"EndDate": "2015-05-12",
"Value": "2155.3621"
},
{
"EndDate": "2015-05-13",
"Value": "2154.9393"
},
{
"EndDate": "2015-05-15",
"Value": "2179.6282"
},
{
"EndDate": "2015-05-18",
"Value": "2187.3799"
},
{
"EndDate": "2015-05-19",
"Value": "2187.0348"
},
{
"EndDate": "2015-05-20",
"Value": "2186.4985"
},
{
"EndDate": "2015-05-21",
"Value": "2192.4623"
},
{
"EndDate": "2015-05-22",
"Value": "2188.4124"
},
{
"EndDate": "2015-05-26",
"Value": "2166.3939"
},
{
"EndDate": "2015-05-27",
"Value": "2185.8863"
},
{
"EndDate": "2015-05-28",
"Value": "2183.2977"
},
{
"EndDate": "2015-05-29",
"Value": "2170.0582"
},
{
"EndDate": "2015-06-01",
"Value": "2174.1383"
},
{
"EndDate": "2015-06-02",
"Value": "2172.286"
},
{
"EndDate": "2015-06-03",
"Value": "2177.7199"
},
{
"EndDate": "2015-06-04",
"Value": "2158.866"
},
{
"EndDate": "2015-06-05",
"Value": "2157.5773"
},
{
"EndDate": "2015-06-08",
"Value": "2143.7351"
},
{
"EndDate": "2015-06-09",
"Value": "2144.5981"
},
{
"EndDate": "2015-06-10",
"Value": "2170.1178"
},
{
"EndDate": "2015-06-11",
"Value": "2175.0536"
},
{
"EndDate": "2015-06-12",
"Value": "2160.2387"
},
{
"EndDate": "2015-06-15",
"Value": "2150.2169"
},
{
"EndDate": "2015-06-16",
"Value": "2162.4547"
},
{
"EndDate": "2015-06-17",
"Value": "2166.6028"
},
{
"EndDate": "2015-06-18",
"Value": "2187.7697"
},
{
"EndDate": "2015-06-19",
"Value": "2176.594"
},
{
"EndDate": "2015-06-22",
"Value": "2189.6238"
},
{
"EndDate": "2015-06-23",
"Value": "2192.0439"
},
{
"EndDate": "2015-06-24",
"Value": "2175.3816"
},
{
"EndDate": "2015-06-25",
"Value": "2168.8"
},
{
"EndDate": "2015-06-26",
"Value": "2167.8134"
},
{
"EndDate": "2015-06-29",
"Value": "2122.2286"
},
{
"EndDate": "2015-06-30",
"Value": "2128.9427"
},
{
"EndDate": "2015-07-01",
"Value": "2143.5221"
},
{
"EndDate": "2015-07-02",
"Value": "2143.3973"
},
{
"EndDate": "2015-07-06",
"Value": "2134.6806"
},
{
"EndDate": "2015-07-07",
"Value": "2147.2428"
},
{
"EndDate": "2015-07-08",
"Value": "2110.9117"
},
{
"EndDate": "2015-07-09",
"Value": "2115.7648"
},
{
"EndDate": "2015-07-10",
"Value": "2141.6614"
},
{
"EndDate": "2015-07-13",
"Value": "2165.49"
},
{
"EndDate": "2015-07-14",
"Value": "2175.731"
},
{
"EndDate": "2015-07-15",
"Value": "2173.3624"
},
{
"EndDate": "2015-07-16",
"Value": "2189.7524"
},
{
"EndDate": "2015-07-17",
"Value": "2192.0399"
},
{
"EndDate": "2015-07-20",
"Value": "2193.1245"
},
{
"EndDate": "2015-07-21",
"Value": "2183.4051"
},
{
"EndDate": "2015-07-22",
"Value": "2177.8262"
},
{
"EndDate": "2015-07-23",
"Value": "2165.5973"
},
{
"EndDate": "2015-07-24",
"Value": "2143.0454"
},
{
"EndDate": "2015-07-27",
"Value": "2129.8799"
},
{
"EndDate": "2015-07-28",
"Value": "2155.7888"
},
{
"EndDate": "2015-07-29",
"Value": "2171.6262"
},
{
"EndDate": "2015-07-30",
"Value": "2172.7758"
},
{
"EndDate": "2015-07-31",
"Value": "2168.5905"
},
{
"EndDate": "2015-08-03",
"Value": "2162.0045"
},
{
"EndDate": "2015-08-04",
"Value": "2157.1591"
},
{
"EndDate": "2015-08-05",
"Value": "2164.6661"
},
{
"EndDate": "2015-08-06",
"Value": "2146.782"
},
{
"EndDate": "2015-08-07",
"Value": "2140.9702"
},
{
"EndDate": "2015-08-10",
"Value": "2168.9677"
},
{
"EndDate": "2015-08-11",
"Value": "2148.1284"
},
{
"EndDate": "2015-08-12",
"Value": "2150.5415"
},
{
"EndDate": "2015-08-13",
"Value": "2147.9014"
},
{
"EndDate": "2015-08-14",
"Value": "2156.3147"
},
{
"EndDate": "2015-08-17",
"Value": "2169.1972"
},
{
"EndDate": "2015-08-18",
"Value": "2163.9104"
},
{
"EndDate": "2015-08-19",
"Value": "2145.5875"
},
{
"EndDate": "2015-08-20",
"Value": "2099.372"
},
{
"EndDate": "2015-08-21",
"Value": "2033.9978"
},
{
"EndDate": "2015-08-24",
"Value": "1953.7341"
},
{
"EndDate": "2015-08-25",
"Value": "1927.9182"
},
{
"EndDate": "2015-08-26",
"Value": "2002.1119"
},
{
"EndDate": "2015-08-27",
"Value": "2051.3451"
},
{
"EndDate": "2015-08-28",
"Value": "2053.4553"
},
{
"EndDate": "2015-08-31",
"Value": "2036.4719"
},
{
"EndDate": "2015-09-01",
"Value": "1976.7664"
},
{
"EndDate": "2015-09-02",
"Value": "2012.7359"
},
{
"EndDate": "2015-09-03",
"Value": "2015.3266"
},
{
"EndDate": "2015-09-04",
"Value": "1985.3011"
},
{
"EndDate": "2015-09-08",
"Value": "2034.5115"
},
{
"EndDate": "2015-09-09",
"Value": "2006.2531"
},
{
"EndDate": "2015-09-10",
"Value": "2016.9377"
},
{
"EndDate": "2015-09-11",
"Value": "2026.2145"
},
{
"EndDate": "2015-09-14",
"Value": "2017.7324"
},
{
"EndDate": "2015-09-15",
"Value": "2043.2514"
},
{
"EndDate": "2015-09-16",
"Value": "2061.4424"
},
{
"EndDate": "2015-09-17",
"Value": "2056.3011"
},
{
"EndDate": "2015-09-18",
"Value": "2023.2904"
},
{
"EndDate": "2015-09-21",
"Value": "2031.7022"
},
{
"EndDate": "2015-09-22",
"Value": "2006.3371"
},
{
"EndDate": "2015-09-23",
"Value": "2001.9738"
},
{
"EndDate": "2015-09-24",
"Value": "1994.5459"
},
{
"EndDate": "2015-09-25",
"Value": "1993.0563"
},
{
"EndDate": "2015-09-28",
"Value": "1940.0612"
},
{
"EndDate": "2015-09-29",
"Value": "1942.1445"
},
{
"EndDate": "2015-09-30",
"Value": "1979.2483"
},
{
"EndDate": "2015-10-01",
"Value": "1983.4903"
},
{
"EndDate": "2015-10-02",
"Value": "2013.3387"
},
{
"EndDate": "2015-10-05",
"Value": "2050.1495"
},
{
"EndDate": "2015-10-06",
"Value": "2042.554"
},
{
"EndDate": "2015-10-07",
"Value": "2059.2941"
},
{
"EndDate": "2015-10-08",
"Value": "2076.9923"
},
{
"EndDate": "2015-10-09",
"Value": "2078.2329"
},
{
"EndDate": "2015-10-12",
"Value": "2079.2727"
},
{
"EndDate": "2015-10-13",
"Value": "2064.906"
},
{
"EndDate": "2015-10-14",
"Value": "2056.5025"
},
{
"EndDate": "2015-10-15",
"Value": "2087.6094"
},
{
"EndDate": "2015-10-16",
"Value": "2097.0488"
},
{
"EndDate": "2015-10-19",
"Value": "2096.8313"
},
{
"EndDate": "2015-10-20",
"Value": "2093.7409"
},
{
"EndDate": "2015-10-21",
"Value": "2080.4852"
},
{
"EndDate": "2015-10-22",
"Value": "2114.084"
},
{
"EndDate": "2015-10-23",
"Value": "2138.006"
},
{
"EndDate": "2015-10-26",
"Value": "2133.8666"
},
{
"EndDate": "2015-10-27",
"Value": "2128.5347"
},
{
"EndDate": "2015-10-28",
"Value": "2154.242"
},
{
"EndDate": "2015-10-29",
"Value": "2152.9822"
},
{
"EndDate": "2015-10-30",
"Value": "2143.3493"
},
{
"EndDate": "2015-11-02",
"Value": "2169.2419"
},
{
"EndDate": "2015-11-03",
"Value": "2175.9031"
},
{
"EndDate": "2015-11-04",
"Value": "2169.1173"
},
{
"EndDate": "2015-11-05",
"Value": "2166.7791"
},
{
"EndDate": "2015-11-06",
"Value": "2166.713"
},
{
"EndDate": "2015-11-09",
"Value": "2146.0224"
},
{
"EndDate": "2015-11-10",
"Value": "2149.8055"
},
{
"EndDate": "2015-11-11",
"Value": "2142.225"
},
{
"EndDate": "2015-11-12",
"Value": "2112.1895"
},
{
"EndDate": "2015-11-13",
"Value": "2089.2398"
},
{
"EndDate": "2015-11-16",
"Value": "2119.7551"
},
{
"EndDate": "2015-11-17",
"Value": "2116.326"
},
{
"EndDate": "2015-11-18",
"Value": "2150.7688"
},
{
"EndDate": "2015-11-19",
"Value": "2147.7287"
},
{
"EndDate": "2015-11-20",
"Value": "2155.9167"
},
{
"EndDate": "2015-11-23",
"Value": "2153.7231"
},
{
"EndDate": "2015-11-24",
"Value": "2157.4655"
},
{
"EndDate": "2015-11-25",
"Value": "2157.9125"
},
{
"EndDate": "2015-11-27",
"Value": "2159.5321"
},
{
"EndDate": "2015-11-30",
"Value": "2149.3618"
},
{
"EndDate": "2015-12-01",
"Value": "2171.9544"
},
{
"EndDate": "2015-12-02",
"Value": "2148.2501"
},
{
"EndDate": "2015-12-03",
"Value": "2116.8248"
},
{
"EndDate": "2015-12-04",
"Value": "2158.6333"
},
{
"EndDate": "2015-12-07",
"Value": "2142.4231"
},
{
"EndDate": "2015-12-08",
"Value": "2129.232"
},
{
"EndDate": "2015-12-09",
"Value": "2112.7992"
},
{
"EndDate": "2015-12-10",
"Value": "2117.9821"
},
{
"EndDate": "2015-12-11",
"Value": "2076.7797"
},
{
"EndDate": "2015-12-14",
"Value": "2084.7721"
},
{
"EndDate": "2015-12-15",
"Value": "2106.8098"
},
{
"EndDate": "2015-12-16",
"Value": "2136.8514"
},
{
"EndDate": "2015-12-17",
"Value": "2104.5718"
},
{
"EndDate": "2015-12-18",
"Value": "2068.3687"
},
{
"EndDate": "2015-12-21",
"Value": "2084.2392"
},
{
"EndDate": "2015-12-22",
"Value": "2102.4881"
},
{
"EndDate": "2015-12-23",
"Value": "2128.9706"
},
{
"EndDate": "2015-12-28",
"Value": "2121.1798"
},
{
"EndDate": "2015-12-29",
"Value": "2143.5766"
},
{
"EndDate": "2015-12-30",
"Value": "2128.1902"
},
{
"EndDate": "2015-12-31",
"Value": "2109.224"
},
{
"EndDate": "2016-01-04",
"Value": "2077.4241"
},
{
"EndDate": "2016-01-05",
"Value": "2079.982"
},
{
"EndDate": "2016-01-07",
"Value": "2001.7554"
},
{
"EndDate": "2016-01-08",
"Value": "1979.6852"
},
{
"EndDate": "2016-01-11",
"Value": "1979.4197"
},
{
"EndDate": "2016-01-12",
"Value": "1994.7423"
},
{
"EndDate": "2016-01-13",
"Value": "1943.9816"
},
{
"EndDate": "2016-01-14",
"Value": "1975.9428"
},
{
"EndDate": "2016-01-15",
"Value": "1932.8963"
},
{
"EndDate": "2016-01-19",
"Value": "1932.0758"
},
{
"EndDate": "2016-01-20",
"Value": "1911.4314"
},
{
"EndDate": "2016-01-21",
"Value": "1920.7921"
},
{
"EndDate": "2016-01-22",
"Value": "1960.8745"
},
{
"EndDate": "2016-01-25",
"Value": "1928.5997"
},
{
"EndDate": "2016-01-26",
"Value": "1956.3926"
},
{
"EndDate": "2016-01-27",
"Value": "1935.1496"
},
{
"EndDate": "2016-01-28",
"Value": "1944.2872"
},
{
"EndDate": "2016-01-29",
"Value": "1992.4299"
},
{
"EndDate": "2016-02-01",
"Value": "1991.4892"
},
{
"EndDate": "2016-02-02",
"Value": "1953.4832"
},
{
"EndDate": "2016-02-03",
"Value": "1963.0389"
},
{
"EndDate": "2016-02-04",
"Value": "1967.2161"
},
{
"EndDate": "2016-02-05",
"Value": "1927.5243"
},
{
"EndDate": "2016-02-08",
"Value": "1897.0378"
},
{
"EndDate": "2016-02-09",
"Value": "1895.4015"
},
{
"EndDate": "2016-02-10",
"Value": "1896.2541"
},
{
"EndDate": "2016-02-11",
"Value": "1873.4724"
},
{
"EndDate": "2016-02-12",
"Value": "1912.3099"
},
{
"EndDate": "2016-02-16",
"Value": "1945.9285"
},
{
"EndDate": "2016-02-17",
"Value": "1978.7227"
},
{
"EndDate": "2016-02-18",
"Value": "1968.7065"
},
{
"EndDate": "2016-02-19",
"Value": "1969.0794"
},
{
"EndDate": "2016-02-22",
"Value": "1997.637"
},
{
"EndDate": "2016-02-23",
"Value": "1972.4524"
},
{
"EndDate": "2016-02-24",
"Value": "1981.9262"
},
{
"EndDate": "2016-02-25",
"Value": "2004.9852"
},
{
"EndDate": "2016-02-26",
"Value": "2003.3494"
},
{
"EndDate": "2016-02-29",
"Value": "1986.9002"
},
{
"EndDate": "2016-03-01",
"Value": "2035.4657"
},
{
"EndDate": "2016-03-02",
"Value": "2044.623"
},
{
"EndDate": "2016-03-03",
"Value": "2052.4007"
},
{
"EndDate": "2016-03-04",
"Value": "2058.3336"
},
{
"EndDate": "2016-03-07",
"Value": "2060.2292"
},
{
"EndDate": "2016-03-08",
"Value": "2035.6162"
},
{
"EndDate": "2016-03-09",
"Value": "2044.8295"
},
{
"EndDate": "2016-03-10",
"Value": "2043.9715"
},
{
"EndDate": "2016-03-11",
"Value": "2079.4786"
},
{
"EndDate": "2016-03-14",
"Value": "2076.1799"
},
{
"EndDate": "2016-03-15",
"Value": "2071.4394"
},
{
"EndDate": "2016-03-16",
"Value": "2083.2182"
},
{
"EndDate": "2016-03-17",
"Value": "2097.1632"
},
{
"EndDate": "2016-03-18",
"Value": "2106.5195"
},
{
"EndDate": "2016-03-21",
"Value": "2108.7172"
},
{
"EndDate": "2016-03-22",
"Value": "2108.0338"
},
{
"EndDate": "2016-03-23",
"Value": "2093.6936"
},
{
"EndDate": "2016-03-29",
"Value": "2113.7315"
},
{
"EndDate": "2016-03-30",
"Value": "2123.4166"
},
{
"EndDate": "2016-03-31",
"Value": "2120.0262"
},
{
"EndDate": "2016-04-01",
"Value": "2133.9642"
},
{
"EndDate": "2016-04-04",
"Value": "2126.649"
},
{
"EndDate": "2016-04-05",
"Value": "2104.8645"
},
{
"EndDate": "2016-04-06",
"Value": "2128.1282"
},
{
"EndDate": "2016-04-07",
"Value": "2102.0803"
},
{
"EndDate": "2016-04-08",
"Value": "2107.8092"
},
{
"EndDate": "2016-04-11",
"Value": "2102.0051"
},
{
"EndDate": "2016-04-12",
"Value": "2121.4239"
},
{
"EndDate": "2016-04-13",
"Value": "2144.8722"
},
{
"EndDate": "2016-04-14",
"Value": "2145.1322"
},
{
"EndDate": "2016-04-15",
"Value": "2143.1711"
},
{
"EndDate": "2016-04-18",
"Value": "2156.3482"
},
{
"EndDate": "2016-04-19",
"Value": "2163.3131"
},
{
"EndDate": "2016-04-20",
"Value": "2165.5306"
},
{
"EndDate": "2016-04-21",
"Value": "2155.5945"
},
{
"EndDate": "2016-04-22",
"Value": "2156.3904"
},
{
"EndDate": "2016-04-25",
"Value": "2152.3513"
},
{
"EndDate": "2016-04-26",
"Value": "2156.4254"
},
{
"EndDate": "2016-04-27",
"Value": "2158.8375"
},
{
"EndDate": "2016-04-28",
"Value": "2138.9402"
},
{
"EndDate": "2016-04-29",
"Value": "2127.7582"
},
{
"EndDate": "2016-05-02",
"Value": "2144.7757"
},
{
"EndDate": "2016-05-03",
"Value": "2125.063"
},
{
"EndDate": "2016-05-04",
"Value": "2111.6748"
},
{
"EndDate": "2016-05-06",
"Value": "2117.3523"
},
{
"EndDate": "2016-05-09",
"Value": "2119.1024"
},
{
"EndDate": "2016-05-10",
"Value": "2146.1138"
},
{
"EndDate": "2016-05-11",
"Value": "2126.2488"
},
{
"EndDate": "2016-05-12",
"Value": "2125.3447"
},
{
"EndDate": "2016-05-13",
"Value": "2107.5595"
},
{
"EndDate": "2016-05-18",
"Value": "2110.2539"
},
{
"EndDate": "2016-05-19",
"Value": "2101.3314"
},
{
"EndDate": "2016-05-20",
"Value": "2115.1036"
},
{
"EndDate": "2016-05-23",
"Value": "2110.8857"
},
{
"EndDate": "2016-05-24",
"Value": "2139.87"
},
{
"EndDate": "2016-05-25",
"Value": "2154.9373"
},
{
"EndDate": "2016-05-26",
"Value": "2154.3918"
},
{
"EndDate": "2016-05-27",
"Value": "2164.011"
},
{
"EndDate": "2016-05-31",
"Value": "2162.6829"
},
{
"EndDate": "2016-06-01",
"Value": "2165.5745"
},
{
"EndDate": "2016-06-02",
"Value": "2173.5232"
},
{
"EndDate": "2016-06-03",
"Value": "2165.6987"
},
{
"EndDate": "2016-06-06",
"Value": "2176.8474"
},
{
"EndDate": "2016-06-07",
"Value": "2179.7522"
},
{
"EndDate": "2016-06-08",
"Value": "2186.925"
},
{
"EndDate": "2016-06-09",
"Value": "2182.3808"
},
{
"EndDate": "2016-06-10",
"Value": "2161.256"
},
{
"EndDate": "2016-06-13",
"Value": "2144.757"
},
{
"EndDate": "2016-06-14",
"Value": "2141.2735"
},
{
"EndDate": "2016-06-15",
"Value": "2138.1092"
},
{
"EndDate": "2016-06-16",
"Value": "2144.6914"
},
{
"EndDate": "2016-06-17",
"Value": "2137.4418"
},
{
"EndDate": "2016-06-20",
"Value": "2150.0561"
},
{
"EndDate": "2016-06-21",
"Value": "2155.5622"
},
{
"EndDate": "2016-06-22",
"Value": "2151.3069"
},
{
"EndDate": "2016-06-23",
"Value": "2181.0746"
},
{
"EndDate": "2016-06-24",
"Value": "2099.5375"
},
{
"EndDate": "2016-06-27",
"Value": "2058.6592"
},
{
"EndDate": "2016-06-28",
"Value": "2097.3187"
},
{
"EndDate": "2016-06-29",
"Value": "2135.1752"
},
{
"EndDate": "2016-06-30",
"Value": "2163.9323"
},
{
"EndDate": "2016-07-01",
"Value": "2169.0557"
},
{
"EndDate": "2016-07-05",
"Value": "2153.0442"
},
{
"EndDate": "2016-07-06",
"Value": "2164.9476"
},
{
"EndDate": "2016-07-07",
"Value": "2165.3569"
},
{
"EndDate": "2016-07-08",
"Value": "2198.6907"
},
{
"EndDate": "2016-07-11",
"Value": "2205.9265"
},
{
"EndDate": "2016-07-12",
"Value": "2222.3267"
},
{
"EndDate": "2016-07-13",
"Value": "2222.25"
},
{
"EndDate": "2016-07-14",
"Value": "2234.3641"
},
{
"EndDate": "2016-07-15",
"Value": "2231.9696"
},
{
"EndDate": "2016-07-18",
"Value": "2237.6198"
},
{
"EndDate": "2016-07-19",
"Value": "2234.5118"
},
{
"EndDate": "2016-07-20",
"Value": "2245.1233"
},
{
"EndDate": "2016-07-21",
"Value": "2237.7078"
},
{
"EndDate": "2016-07-22",
"Value": "2247.7199"
},
{
"EndDate": "2016-07-25",
"Value": "2241.1516"
},
{
"EndDate": "2016-07-26",
"Value": "2242.917"
},
{
"EndDate": "2016-07-27",
"Value": "2239.8286"
},
{
"EndDate": "2016-07-28",
"Value": "2243.9933"
},
{
"EndDate": "2016-07-29",
"Value": "2247.6217"
},
{
"EndDate": "2016-08-01",
"Value": "2244.6371"
},
{
"EndDate": "2016-08-02",
"Value": "2230.3062"
},
{
"EndDate": "2016-08-03",
"Value": "2239.2123"
},
{
"EndDate": "2016-08-04",
"Value": "2240.2358"
},
{
"EndDate": "2016-08-05",
"Value": "2259.664"
},
{
"EndDate": "2016-08-08",
"Value": "2258.1923"
},
{
"EndDate": "2016-08-09",
"Value": "2259.3717"
},
{
"EndDate": "2016-08-10",
"Value": "2253.0822"
},
{
"EndDate": "2016-08-11",
"Value": "2264.1054"
},
{
"EndDate": "2016-08-12",
"Value": "2262.5778"
},
{
"EndDate": "2016-08-15",
"Value": "2270.0523"
},
{
"EndDate": "2016-08-16",
"Value": "2257.7328"
},
{
"EndDate": "2016-08-17",
"Value": "2261.3485"
},
{
"EndDate": "2016-08-18",
"Value": "2266.0921"
},
{
"EndDate": "2016-08-19",
"Value": "2264.0997"
},
{
"EndDate": "2016-08-22",
"Value": "2263.2029"
},
{
"EndDate": "2016-08-23",
"Value": "2268.2985"
},
{
"EndDate": "2016-08-24",
"Value": "2255.8663"
},
{
"EndDate": "2016-08-25",
"Value": "2252.9599"
},
{
"EndDate": "2016-08-26",
"Value": "2250.2523"
},
{
"EndDate": "2016-08-29",
"Value": "2261.9412"
},
{
"EndDate": "2016-08-30",
"Value": "2258.1177"
},
{
"EndDate": "2016-08-31",
"Value": "2252.9284"
},
{
"EndDate": "2016-09-01",
"Value": "2253.05"
},
{
"EndDate": "2016-09-02",
"Value": "2262.7837"
},
{
"EndDate": "2016-09-06",
"Value": "2268.5156"
},
{
"EndDate": "2016-09-07",
"Value": "2268.8582"
},
{
"EndDate": "2016-09-08",
"Value": "2263.7401"
},
{
"EndDate": "2016-09-09",
"Value": "2208.8663"
},
{
"EndDate": "2016-09-12",
"Value": "2240.9591"
},
{
"EndDate": "2016-09-13",
"Value": "2208.0139"
},
{
"EndDate": "2016-09-14",
"Value": "2206.8301"
},
{
"EndDate": "2016-09-15",
"Value": "2229.5397"
},
{
"EndDate": "2016-09-16",
"Value": "2221.18"
},
{
"EndDate": "2016-09-19",
"Value": "2221.1495"
},
{
"EndDate": "2016-09-20",
"Value": "2221.6618"
},
{
"EndDate": "2016-09-21",
"Value": "2245.2362"
},
{
"EndDate": "2016-09-22",
"Value": "2260.0461"
},
{
"EndDate": "2016-09-23",
"Value": "2246.8889"
},
{
"EndDate": "2016-09-26",
"Value": "2227.9199"
},
{
"EndDate": "2016-09-27",
"Value": "2242.395"
},
{
"EndDate": "2016-09-28",
"Value": "2255.1316"
},
{
"EndDate": "2016-09-29",
"Value": "2234.9712"
},
{
"EndDate": "2016-09-30",
"Value": "2253.9073"
},
{
"EndDate": "2016-10-03",
"Value": "2246.99"
},
{
"EndDate": "2016-10-04",
"Value": "2236.7013"
},
{
"EndDate": "2016-10-05",
"Value": "2247.1274"
},
{
"EndDate": "2016-10-06",
"Value": "2247.5687"
},
{
"EndDate": "2016-10-07",
"Value": "2240.429"
},
{
"EndDate": "2016-10-10",
"Value": "2250.3518"
},
{
"EndDate": "2016-10-11",
"Value": "2222.2527"
},
{
"EndDate": "2016-10-12",
"Value": "2224.2545"
},
{
"EndDate": "2016-10-13",
"Value": "2216.4294"
},
{
"EndDate": "2016-10-14",
"Value": "2216.8357"
},
{
"EndDate": "2016-10-17",
"Value": "2209.8056"
},
{
"EndDate": "2016-10-18",
"Value": "2222.9921"
},
{
"EndDate": "2016-10-19",
"Value": "2228.6395"
},
{
"EndDate": "2016-10-20",
"Value": "2225.4163"
},
{
"EndDate": "2016-10-21",
"Value": "2224.5768"
},
{
"EndDate": "2016-10-24",
"Value": "2235.2617"
},
{
"EndDate": "2016-10-25",
"Value": "2224.8635"
},
{
"EndDate": "2016-10-26",
"Value": "2220.3938"
},
{
"EndDate": "2016-10-27",
"Value": "2213.455"
},
{
"EndDate": "2016-10-28",
"Value": "2205.748"
},
{
"EndDate": "2016-10-31",
"Value": "2205.0883"
},
{
"EndDate": "2016-11-01",
"Value": "2190.0377"
},
{
"EndDate": "2016-11-02",
"Value": "2175.3171"
},
{
"EndDate": "2016-11-03",
"Value": "2165.4691"
},
{
"EndDate": "2016-11-04",
"Value": "2162.8194"
},
{
"EndDate": "2016-11-07",
"Value": "2210.8301"
},
{
"EndDate": "2016-11-08",
"Value": "2219.921"
},
{
"EndDate": "2016-11-09",
"Value": "2245.4762"
},
{
"EndDate": "2016-11-10",
"Value": "2250.025"
},
{
"EndDate": "2016-11-11",
"Value": "2246.7889"
},
{
"EndDate": "2016-11-14",
"Value": "2247.5054"
},
{
"EndDate": "2016-11-15",
"Value": "2265.0984"
},
{
"EndDate": "2016-11-16",
"Value": "2262.1479"
},
{
"EndDate": "2016-11-17",
"Value": "2273.4299"
},
{
"EndDate": "2016-11-18",
"Value": "2268.1316"
},
{
"EndDate": "2016-11-21",
"Value": "2284.8636"
},
{
"EndDate": "2016-11-22",
"Value": "2289.4519"
},
{
"EndDate": "2016-11-23",
"Value": "2291.3792"
},
{
"EndDate": "2016-11-25",
"Value": "2300.432"
},
{
"EndDate": "2016-11-28",
"Value": "2286.8333"
},
{
"EndDate": "2016-11-29",
"Value": "2289.7405"
},
{
"EndDate": "2016-11-30",
"Value": "2285.4335"
},
{
"EndDate": "2016-12-01",
"Value": "2276.4572"
},
{
"EndDate": "2016-12-02",
"Value": "2276.5696"
},
{
"EndDate": "2016-12-05",
"Value": "2291.3481"
},
{
"EndDate": "2016-12-06",
"Value": "2299.4675"
},
{
"EndDate": "2016-12-07",
"Value": "2329.5782"
},
{
"EndDate": "2016-12-08",
"Value": "2335.4153"
},
{
"EndDate": "2016-12-09",
"Value": "2348.3084"
},
{
"EndDate": "2016-12-12",
"Value": "2344.8722"
},
{
"EndDate": "2016-12-13",
"Value": "2360.4844"
},
{
"EndDate": "2016-12-14",
"Value": "2341.4435"
},
{
"EndDate": "2016-12-15",
"Value": "2350.4816"
},
{
"EndDate": "2016-12-16",
"Value": "2346.464"
},
{
"EndDate": "2016-12-19",
"Value": "2350.284"
},
{
"EndDate": "2016-12-20",
"Value": "2358.7566"
},
{
"EndDate": "2016-12-21",
"Value": "2353.2494"
},
{
"EndDate": "2016-12-22",
"Value": "2348.4236"
},
{
"EndDate": "2016-12-23",
"Value": "2352.1301"
},
{
"EndDate": "2016-12-27",
"Value": "2357.6645"
},
{
"EndDate": "2016-12-28",
"Value": "2338.1192"
},
{
"EndDate": "2016-12-29",
"Value": "2337.1112"
},
{
"EndDate": "2016-12-30",
"Value": "2326.3916"
},
{
"EndDate": "2016-12-31",
"Value": "2326.3555"
},
{
"EndDate": "2017-01-05",
"Value": "2359.3252"
},
{
"EndDate": "2017-01-06",
"Value": "2368.5676"
},
{
"EndDate": "2017-01-09",
"Value": "2360.2321"
},
{
"EndDate": "2017-01-10",
"Value": "2360.6912"
},
{
"EndDate": "2017-01-11",
"Value": "2367.5415"
},
{
"EndDate": "2017-01-12",
"Value": "2362.6785"
},
{
"EndDate": "2017-01-13",
"Value": "2367.6028"
},
{
"EndDate": "2017-01-17",
"Value": "2359.8175"
},
{
"EndDate": "2017-01-18",
"Value": "2364.5291"
},
{
"EndDate": "2017-01-19",
"Value": "2355.7049"
},
{
"EndDate": "2017-01-20",
"Value": "2362.9551"
},
{
"EndDate": "2017-01-23",
"Value": "2356.6222"
},
{
"EndDate": "2017-01-24",
"Value": "2372.8161"
},
{
"EndDate": "2017-01-25",
"Value": "2392.2914"
},
{
"EndDate": "2017-01-26",
"Value": "2389.72"
},
{
"EndDate": "2017-01-27",
"Value": "2387.7614"
},
{
"EndDate": "2017-01-30",
"Value": "2373.1508"
},
{
"EndDate": "2017-01-31",
"Value": "2371.6832"
},
{
"EndDate": "2017-02-01",
"Value": "2372.7737"
},
{
"EndDate": "2017-02-02",
"Value": "2373.6537"
},
{
"EndDate": "2017-02-03",
"Value": "2391.3539"
},
{
"EndDate": "2017-02-06",
"Value": "2386.0922"
},
{
"EndDate": "2017-02-07",
"Value": "2386.2422"
},
{
"EndDate": "2017-02-08",
"Value": "2388.3755"
},
{
"EndDate": "2017-02-09",
"Value": "2402.8615"
},
{
"EndDate": "2017-02-10",
"Value": "2411.4154"
},
{
"EndDate": "2017-02-13",
"Value": "2424.2103"
},
{
"EndDate": "2017-02-14",
"Value": "2435.0229"
},
{
"EndDate": "2017-02-15",
"Value": "2447.4597"
},
{
"EndDate": "2017-02-16",
"Value": "2444.6187"
},
{
"EndDate": "2017-02-17",
"Value": "2448.8143"
},
{
"EndDate": "2017-02-21",
"Value": "2463.0912"
},
{
"EndDate": "2017-02-22",
"Value": "2459.9886"
},
{
"EndDate": "2017-02-23",
"Value": "2459.4767"
},
{
"EndDate": "2017-02-24",
"Value": "2463.2308"
},
{
"EndDate": "2017-02-27",
"Value": "2465.466"
},
{
"EndDate": "2017-02-28",
"Value": "2457.9642"
},
{
"EndDate": "2017-03-01",
"Value": "2491.6572"
},
{
"EndDate": "2017-03-02",
"Value": "2476.7795"
},
{
"EndDate": "2017-03-03",
"Value": "2478.0913"
},
{
"EndDate": "2017-03-06",
"Value": "2469.9203"
},
{
"EndDate": "2017-03-07",
"Value": "2462.1774"
},
{
"EndDate": "2017-03-08",
"Value": "2457.2248"
},
{
"EndDate": "2017-03-09",
"Value": "2458.9093"
},
{
"EndDate": "2017-03-10",
"Value": "2467.465"
},
{
"EndDate": "2017-03-13",
"Value": "2469.7953"
},
{
"EndDate": "2017-03-14",
"Value": "2461.8033"
},
{
"EndDate": "2017-03-15",
"Value": "2482.7849"
},
{
"EndDate": "2017-03-16",
"Value": "2479.6822"
},
{
"EndDate": "2017-03-17",
"Value": "2476.2934"
},
{
"EndDate": "2017-03-20",
"Value": "2470.8714"
},
{
"EndDate": "2017-03-21",
"Value": "2438.0677"
},
{
"EndDate": "2017-03-22",
"Value": "2442.6334"
},
{
"EndDate": "2017-03-23",
"Value": "2440.37"
},
{
"EndDate": "2017-03-24",
"Value": "2439.2291"
},
{
"EndDate": "2017-03-27",
"Value": "2437.2569"
},
{
"EndDate": "2017-03-28",
"Value": "2455.0937"
},
{
"EndDate": "2017-03-29",
"Value": "2459.0632"
},
{
"EndDate": "2017-03-30",
"Value": "2465.9871"
},
{
"EndDate": "2017-03-31",
"Value": "2460.7381"
},
{
"EndDate": "2017-04-03",
"Value": "2455.9507"
},
{
"EndDate": "2017-04-04",
"Value": "2457.4682"
},
{
"EndDate": "2017-04-05",
"Value": "2449.4531"
},
{
"EndDate": "2017-04-06",
"Value": "2456.0614"
},
{
"EndDate": "2017-04-07",
"Value": "2453.2805"
},
{
"EndDate": "2017-04-10",
"Value": "2455.8724"
},
{
"EndDate": "2017-04-11",
"Value": "2452.6257"
},
{
"EndDate": "2017-04-18",
"Value": "2440.325"
},
{
"EndDate": "2017-04-19",
"Value": "2436.7057"
},
{
"EndDate": "2017-04-20",
"Value": "2456.45"
},
{
"EndDate": "2017-04-21",
"Value": "2448.1195"
},
{
"EndDate": "2017-04-24",
"Value": "2474.2259"
},
{
"EndDate": "2017-04-25",
"Value": "2490.0217"
},
{
"EndDate": "2017-04-26",
"Value": "2489.4091"
},
{
"EndDate": "2017-04-27",
"Value": "2491.4297"
},
{
"EndDate": "2017-04-28",
"Value": "2485.946"
},
{
"EndDate": "2017-05-02",
"Value": "2493.2087"
},
{
"EndDate": "2017-05-03",
"Value": "2489.3335"
},
{
"EndDate": "2017-05-04",
"Value": "2490.9398"
},
{
"EndDate": "2017-05-05",
"Value": "2501.6194"
},
{
"EndDate": "2017-05-08",
"Value": "2500.99"
},
{
"EndDate": "2017-05-09",
"Value": "2498.4462"
},
{
"EndDate": "2017-05-10",
"Value": "2502.0439"
},
{
"EndDate": "2017-05-11",
"Value": "2496.7427"
},
{
"EndDate": "2017-05-12",
"Value": "2492.4216"
},
{
"EndDate": "2017-05-15",
"Value": "2504.7623"
},
{
"EndDate": "2017-05-16",
"Value": "2502.878"
},
{
"EndDate": "2017-05-18",
"Value": "2466.1086"
},
{
"EndDate": "2017-05-19",
"Value": "2482.5016"
},
{
"EndDate": "2017-05-22",
"Value": "2495.0756"
},
{
"EndDate": "2017-05-23",
"Value": "2499.7172"
},
{
"EndDate": "2017-05-24",
"Value": "2505.6968"
},
{
"EndDate": "2017-05-26",
"Value": "2516.9796"
},
{
"EndDate": "2017-05-30",
"Value": "2513.8815"
},
{
"EndDate": "2017-05-31",
"Value": "2512.9284"
},
{
"EndDate": "2017-06-01",
"Value": "2533.6789"
},
{
"EndDate": "2017-06-02",
"Value": "2542.9049"
},
{
"EndDate": "2017-06-06",
"Value": "2532.5263"
},
{
"EndDate": "2017-06-07",
"Value": "2535.6976"
},
{
"EndDate": "2017-06-08",
"Value": "2536.5882"
},
{
"EndDate": "2017-06-09",
"Value": "2533.7455"
},
{
"EndDate": "2017-06-12",
"Value": "2532.0274"
},
{
"EndDate": "2017-06-13",
"Value": "2544.5852"
},
{
"EndDate": "2017-06-14",
"Value": "2541.5406"
},
{
"EndDate": "2017-06-15",
"Value": "2535.633"
},
{
"EndDate": "2017-06-16",
"Value": "2535.4697"
},
{
"EndDate": "2017-06-19",
"Value": "2556.1949"
},
{
"EndDate": "2017-06-20",
"Value": "2538.5934"
},
{
"EndDate": "2017-06-21",
"Value": "2537.1623"
},
{
"EndDate": "2017-06-22",
"Value": "2536.8505"
},
{
"EndDate": "2017-06-23",
"Value": "2541.4986"
},
{
"EndDate": "2017-06-26",
"Value": "2542.7469"
},
{
"EndDate": "2017-06-27",
"Value": "2521.5243"
},
{
"EndDate": "2017-06-28",
"Value": "2544.7863"
},
{
"EndDate": "2017-06-29",
"Value": "2523.7124"
},
{
"EndDate": "2017-06-30",
"Value": "2528.1798"
},
{
"EndDate": "2017-07-03",
"Value": "2534.3102"
},
{
"EndDate": "2017-07-05",
"Value": "2536.2734"
},
{
"EndDate": "2017-07-06",
"Value": "2511.4575"
},
{
"EndDate": "2017-07-07",
"Value": "2527.6988"
},
{
"EndDate": "2017-07-10",
"Value": "2530.6102"
},
{
"EndDate": "2017-07-11",
"Value": "2529.4169"
},
{
"EndDate": "2017-07-12",
"Value": "2547.694"
},
{
"EndDate": "2017-07-13",
"Value": "2552.9985"
},
{
"EndDate": "2017-07-14",
"Value": "2564.3534"
},
{
"EndDate": "2017-07-17",
"Value": "2564.3973"
},
{
"EndDate": "2017-07-18",
"Value": "2565.6655"
},
{
"EndDate": "2017-07-19",
"Value": "2579.6167"
},
{
"EndDate": "2017-07-20",
"Value": "2579.4438"
},
{
"EndDate": "2017-07-21",
"Value": "2577.7112"
},
{
"EndDate": "2017-07-24",
"Value": "2575.6571"
},
{
"EndDate": "2017-07-25",
"Value": "2583.5557"
},
{
"EndDate": "2017-07-26",
"Value": "2582.2242"
},
{
"EndDate": "2017-07-27",
"Value": "2578.8492"
},
{
"EndDate": "2017-07-28",
"Value": "2575.9402"
},
{
"EndDate": "2017-07-31",
"Value": "2574.5548"
},
{
"EndDate": "2017-08-01",
"Value": "2579.8482"
},
{
"EndDate": "2017-08-02",
"Value": "2580.8056"
},
{
"EndDate": "2017-08-03",
"Value": "2575.1724"
},
{
"EndDate": "2017-08-04",
"Value": "2580.1828"
},
{
"EndDate": "2017-08-07",
"Value": "2583.8891"
},
{
"EndDate": "2017-08-08",
"Value": "2577.1764"
},
{
"EndDate": "2017-08-09",
"Value": "2575.4801"
},
{
"EndDate": "2017-08-10",
"Value": "2538.1401"
},
{
"EndDate": "2017-08-11",
"Value": "2542.2812"
},
{
"EndDate": "2017-08-14",
"Value": "2568.0746"
},
{
"EndDate": "2017-08-15",
"Value": "2566.2422"
},
{
"EndDate": "2017-08-16",
"Value": "2570.6907"
},
{
"EndDate": "2017-08-17",
"Value": "2531.1893"
},
{
"EndDate": "2017-08-18",
"Value": "2526.1153"
},
{
"EndDate": "2017-08-21",
"Value": "2528.4791"
},
{
"EndDate": "2017-08-22",
"Value": "2554.1478"
},
{
"EndDate": "2017-08-23",
"Value": "2545.9853"
},
{
"EndDate": "2017-08-24",
"Value": "2540.3321"
},
{
"EndDate": "2017-08-25",
"Value": "2544.6833"
},
{
"EndDate": "2017-08-28",
"Value": "2545.3688"
},
{
"EndDate": "2017-08-29",
"Value": "2547.0218"
},
{
"EndDate": "2017-08-30",
"Value": "2560.0522"
},
{
"EndDate": "2017-08-31",
"Value": "2576.1239"
},
{
"EndDate": "2017-09-01",
"Value": "2582.0384"
},
{
"EndDate": "2017-09-05",
"Value": "2562.0565"
},
{
"EndDate": "2017-09-06",
"Value": "2570.1941"
},
{
"EndDate": "2017-09-07",
"Value": "2569.5056"
},
{
"EndDate": "2017-09-08",
"Value": "2565.9688"
},
{
"EndDate": "2017-09-11",
"Value": "2593.7036"
},
{
"EndDate": "2017-09-12",
"Value": "2604.2609"
},
{
"EndDate": "2017-09-13",
"Value": "2606.5966"
},
{
"EndDate": "2017-09-14",
"Value": "2604.1699"
},
{
"EndDate": "2017-09-15",
"Value": "2608.9295"
},
{
"EndDate": "2017-09-18",
"Value": "2613.3807"
},
{
"EndDate": "2017-09-19",
"Value": "2615.5735"
},
{
"EndDate": "2017-09-20",
"Value": "2617.1671"
},
{
"EndDate": "2017-09-21",
"Value": "2608.8665"
},
{
"EndDate": "2017-09-22",
"Value": "2610.8875"
},
{
"EndDate": "2017-09-25",
"Value": "2605.0937"
},
{
"EndDate": "2017-09-26",
"Value": "2605.2114"
},
{
"EndDate": "2017-09-27",
"Value": "2616.0578"
},
{
"EndDate": "2017-09-28",
"Value": "2619.1694"
},
{
"EndDate": "2017-09-29",
"Value": "2629.4051"
},
{
"EndDate": "2017-10-02",
"Value": "2639.8635"
},
{
"EndDate": "2017-10-03",
"Value": "2645.3498"
},
{
"EndDate": "2017-10-04",
"Value": "2648.4105"
},
{
"EndDate": "2017-10-05",
"Value": "2663.385"
},
{
"EndDate": "2017-10-06",
"Value": "2660.8585"
},
{
"EndDate": "2017-10-09",
"Value": "2653.4179"
},
{
"EndDate": "2017-10-10",
"Value": "2657.7564"
},
{
"EndDate": "2017-10-11",
"Value": "2662.1731"
},
{
"EndDate": "2017-10-12",
"Value": "2657.2216"
},
{
"EndDate": "2017-10-13",
"Value": "2659.3747"
},
{
"EndDate": "2017-10-16",
"Value": "2664.4025"
},
{
"EndDate": "2017-10-17",
"Value": "2666.4273"
},
{
"EndDate": "2017-10-18",
"Value": "2668.8386"
},
{
"EndDate": "2017-10-19",
"Value": "2671.0922"
},
{
"EndDate": "2017-10-20",
"Value": "2684.1676"
},
{
"EndDate": "2017-10-23",
"Value": "2672.2978"
},
{
"EndDate": "2017-10-24",
"Value": "2677.204"
},
{
"EndDate": "2017-10-25",
"Value": "2665.0026"
},
{
"EndDate": "2017-10-26",
"Value": "2669.5705"
},
{
"EndDate": "2017-10-27",
"Value": "2692.2305"
},
{
"EndDate": "2017-10-30",
"Value": "2682.9367"
},
{
"EndDate": "2017-10-31",
"Value": "2686.4353"
},
{
"EndDate": "2017-11-01",
"Value": "2690.5974"
},
{
"EndDate": "2017-11-02",
"Value": "2689.949"
},
{
"EndDate": "2017-11-03",
"Value": "2699.2467"
},
{
"EndDate": "2017-11-06",
"Value": "2702.8444"
},
{
"EndDate": "2017-11-07",
"Value": "2701.1782"
},
{
"EndDate": "2017-11-08",
"Value": "2705.0096"
},
{
"EndDate": "2017-11-09",
"Value": "2695.3983"
},
{
"EndDate": "2017-11-10",
"Value": "2694.7708"
},
{
"EndDate": "2017-11-13",
"Value": "2695.7762"
},
{
"EndDate": "2017-11-14",
"Value": "2689.1074"
},
{
"EndDate": "2017-11-15",
"Value": "2674.678"
},
{
"EndDate": "2017-11-16",
"Value": "2696.3368"
},
{
"EndDate": "2017-11-17",
"Value": "2691.0597"
},
{
"EndDate": "2017-11-20",
"Value": "2694.3891"
},
{
"EndDate": "2017-11-21",
"Value": "2711.6759"
},
{
"EndDate": "2017-11-22",
"Value": "2710.4674"
},
{
"EndDate": "2017-11-24",
"Value": "2716.0567"
},
{
"EndDate": "2017-11-27",
"Value": "2715.0545"
},
{
"EndDate": "2017-11-28",
"Value": "2741.9429"
},
{
"EndDate": "2017-11-29",
"Value": "2740.739"
},
{
"EndDate": "2017-11-30",
"Value": "2763.2687"
},
{
"EndDate": "2017-12-01",
"Value": "2758.1551"
},
{
"EndDate": "2017-12-04",
"Value": "2754.0297"
},
{
"EndDate": "2017-12-05",
"Value": "2743.101"
},
{
"EndDate": "2017-12-06",
"Value": "2741.5055"
},
{
"EndDate": "2017-12-07",
"Value": "2750.1854"
},
{
"EndDate": "2017-12-08",
"Value": "2765.4692"
},
{
"EndDate": "2017-12-11",
"Value": "2774.8291"
},
{
"EndDate": "2017-12-12",
"Value": "2778.6092"
},
{
"EndDate": "2017-12-13",
"Value": "2776.3211"
},
{
"EndDate": "2017-12-14",
"Value": "2764.9355"
},
{
"EndDate": "2017-12-15",
"Value": "2790.035"
},
{
"EndDate": "2017-12-18",
"Value": "2806.2626"
},
{
"EndDate": "2017-12-19",
"Value": "2797.2287"
},
{
"EndDate": "2017-12-20",
"Value": "2796.1177"
},
{
"EndDate": "2017-12-21",
"Value": "2802.863"
},
{
"EndDate": "2017-12-22",
"Value": "2801.7605"
},
{
"EndDate": "2017-12-27",
"Value": "2801.0607"
},
{
"EndDate": "2017-12-28",
"Value": "2806.7874"
},
{
"EndDate": "2017-12-29",
"Value": "2792.1781"
},
{
"EndDate": "2017-12-31",
"Value": "2792.1037"
},
{
"EndDate": "2018-01-04",
"Value": "2848.0345"
},
{
"EndDate": "2018-01-05",
"Value": "2867.3091"
},
{
"EndDate": "2018-01-08",
"Value": "2872.6794"
},
{
"EndDate": "2018-01-09",
"Value": "2877.3916"
},
{
"EndDate": "2018-01-10",
"Value": "2873.3479"
},
{
"EndDate": "2018-01-11",
"Value": "2894.9246"
},
{
"EndDate": "2018-01-12",
"Value": "2913.0567"
},
{
"EndDate": "2018-01-16",
"Value": "2902.8896"
},
{
"EndDate": "2018-01-17",
"Value": "2928.011"
},
{
"EndDate": "2018-01-18",
"Value": "2924.0598"
},
{
"EndDate": "2018-01-19",
"Value": "2937.8234"
},
{
"EndDate": "2018-01-22",
"Value": "2962.0554"
},
{
"EndDate": "2018-01-23",
"Value": "2968.8915"
},
{
"EndDate": "2018-01-24",
"Value": "2967.0589"
},
{
"EndDate": "2018-01-25",
"Value": "2968.1537"
},
{
"EndDate": "2018-01-26",
"Value": "3002.3062"
},
{
"EndDate": "2018-01-29",
"Value": "2982.1667"
},
{
"EndDate": "2018-01-30",
"Value": "2949.3859"
},
{
"EndDate": "2018-01-31",
"Value": "2949.2606"
},
{
"EndDate": "2018-02-01",
"Value": "2948.8313"
},
{
"EndDate": "2018-02-02",
"Value": "2886.4087"
},
{
"EndDate": "2018-02-05",
"Value": "2769.1068"
},
{
"EndDate": "2018-02-06",
"Value": "2816.8848"
},
{
"EndDate": "2018-02-07",
"Value": "2802.0537"
},
{
"EndDate": "2018-02-08",
"Value": "2696.2321"
},
{
"EndDate": "2018-02-09",
"Value": "2736.128"
},
{
"EndDate": "2018-02-12",
"Value": "2773.7162"
},
{
"EndDate": "2018-02-13",
"Value": "2781.1628"
},
{
"EndDate": "2018-02-14",
"Value": "2820.3985"
},
{
"EndDate": "2018-02-15",
"Value": "2853.8344"
},
{
"EndDate": "2018-02-16",
"Value": "2854.6571"
},
{
"EndDate": "2018-02-20",
"Value": "2840.0034"
},
{
"EndDate": "2018-02-21",
"Value": "2824.4058"
},
{
"EndDate": "2018-02-22",
"Value": "2827.1943"
},
{
"EndDate": "2018-02-23",
"Value": "2871.633"
},
{
"EndDate": "2018-02-26",
"Value": "2904.3851"
},
{
"EndDate": "2018-02-27",
"Value": "2868.044"
},
{
"EndDate": "2018-02-28",
"Value": "2836.6936"
},
{
"EndDate": "2018-03-01",
"Value": "2800.2744"
},
{
"EndDate": "2018-03-02",
"Value": "2815.6939"
},
{
"EndDate": "2018-03-05",
"Value": "2846.5815"
},
{
"EndDate": "2018-03-06",
"Value": "2856.392"
},
{
"EndDate": "2018-03-07",
"Value": "2855.9903"
},
{
"EndDate": "2018-03-08",
"Value": "2868.3391"
},
{
"EndDate": "2018-03-09",
"Value": "2918.8758"
},
{
"EndDate": "2018-03-12",
"Value": "2916.7127"
},
{
"EndDate": "2018-03-13",
"Value": "2897.9148"
},
{
"EndDate": "2018-03-14",
"Value": "2882.6147"
},
{
"EndDate": "2018-03-15",
"Value": "2879.6835"
},
{
"EndDate": "2018-03-16",
"Value": "2885.1666"
},
{
"EndDate": "2018-03-19",
"Value": "2843.3169"
},
{
"EndDate": "2018-03-20",
"Value": "2847.2146"
},
{
"EndDate": "2018-03-21",
"Value": "2843.2636"
},
{
"EndDate": "2018-03-22",
"Value": "2771.0507"
},
{
"EndDate": "2018-03-23",
"Value": "2711.8522"
},
{
"EndDate": "2018-03-26",
"Value": "2785.0677"
},
{
"EndDate": "2018-03-27",
"Value": "2735.6937"
},
{
"EndDate": "2018-03-28",
"Value": "2726.6901"
},
{
"EndDate": "2018-04-03",
"Value": "2734.8667"
},
{
"EndDate": "2018-04-04",
"Value": "2767.599"
},
{
"EndDate": "2018-04-05",
"Value": "2785.9617"
},
{
"EndDate": "2018-04-06",
"Value": "2724.9409"
},
{
"EndDate": "2018-04-09",
"Value": "2734.5043"
},
{
"EndDate": "2018-04-10",
"Value": "2781.3843"
},
{
"EndDate": "2018-04-11",
"Value": "2766.6115"
},
{
"EndDate": "2018-04-12",
"Value": "2789.5322"
},
{
"EndDate": "2018-04-13",
"Value": "2780.9352"
},
{
"EndDate": "2018-04-16",
"Value": "2803.6285"
},
{
"EndDate": "2018-04-17",
"Value": "2833.9201"
},
{
"EndDate": "2018-04-18",
"Value": "2836.8211"
},
{
"EndDate": "2018-04-19",
"Value": "2823.7613"
},
{
"EndDate": "2018-04-20",
"Value": "2799.7403"
},
{
"EndDate": "2018-04-23",
"Value": "2799.9489"
},
{
"EndDate": "2018-04-24",
"Value": "2763.1989"
},
{
"EndDate": "2018-04-25",
"Value": "2767.3054"
},
{
"EndDate": "2018-04-26",
"Value": "2796.7403"
},
{
"EndDate": "2018-04-27",
"Value": "2799.7923"
},
{
"EndDate": "2018-04-30",
"Value": "2777.5045"
},
{
"EndDate": "2018-05-02",
"Value": "2765.5296"
},
{
"EndDate": "2018-05-03",
"Value": "2757.9438"
},
{
"EndDate": "2018-05-04",
"Value": "2795.023"
},
{
"EndDate": "2018-05-07",
"Value": "2805.7679"
},
{
"EndDate": "2018-05-08",
"Value": "2805.9299"
},
{
"EndDate": "2018-05-09",
"Value": "2833.3545"
},
{
"EndDate": "2018-05-11",
"Value": "2865.6573"
},
{
"EndDate": "2018-05-14",
"Value": "2868.4712"
},
{
"EndDate": "2018-05-15",
"Value": "2849.1763"
},
{
"EndDate": "2018-05-16",
"Value": "2861.5933"
},
{
"EndDate": "2018-05-18",
"Value": "2852.806"
},
{
"EndDate": "2018-05-22",
"Value": "2864.7644"
},
{
"EndDate": "2018-05-23",
"Value": "2872.3832"
},
{
"EndDate": "2018-05-24",
"Value": "2866.2633"
},
{
"EndDate": "2018-05-25",
"Value": "2860.0649"
},
{
"EndDate": "2018-05-29",
"Value": "2827.8728"
},
{
"EndDate": "2018-05-30",
"Value": "2863.5388"
},
{
"EndDate": "2018-05-31",
"Value": "2844.3533"
},
{
"EndDate": "2018-06-01",
"Value": "2876.4675"
},
{
"EndDate": "2018-06-04",
"Value": "2889.0895"
},
{
"EndDate": "2018-06-05",
"Value": "2892.3772"
},
{
"EndDate": "2018-06-06",
"Value": "2918.5113"
},
{
"EndDate": "2018-06-07",
"Value": "2916.3612"
},
{
"EndDate": "2018-06-08",
"Value": "2925.8273"
},
{
"EndDate": "2018-06-11",
"Value": "2929.8453"
},
{
"EndDate": "2018-06-12",
"Value": "2936.5487"
},
{
"EndDate": "2018-06-13",
"Value": "2924.9895"
},
{
"EndDate": "2018-06-14",
"Value": "2933.7461"
},
{
"EndDate": "2018-06-15",
"Value": "2931.936"
},
{
"EndDate": "2018-06-18",
"Value": "2926.2078"
},
{
"EndDate": "2018-06-19",
"Value": "2914.4941"
},
{
"EndDate": "2018-06-20",
"Value": "2920.1756"
},
{
"EndDate": "2018-06-21",
"Value": "2901.0113"
},
{
"EndDate": "2018-06-22",
"Value": "2906.8206"
},
{
"EndDate": "2018-06-25",
"Value": "2864.2066"
},
{
"EndDate": "2018-06-26",
"Value": "2871.1144"
},
{
"EndDate": "2018-06-27",
"Value": "2845.3864"
},
{
"EndDate": "2018-06-28",
"Value": "2861.746"
},
{
"EndDate": "2018-06-29",
"Value": "2864.4978"
},
{
"EndDate": "2018-07-02",
"Value": "2873.1289"
},
{
"EndDate": "2018-07-03",
"Value": "2858.6451"
},
{
"EndDate": "2018-07-05",
"Value": "2884.5479"
},
{
"EndDate": "2018-07-06",
"Value": "2909.5838"
},
{
"EndDate": "2018-07-09",
"Value": "2936.8552"
},
{
"EndDate": "2018-07-10",
"Value": "2945.4572"
},
{
"EndDate": "2018-07-11",
"Value": "2924.3416"
},
{
"EndDate": "2018-07-12",
"Value": "2949.6749"
},
{
"EndDate": "2018-07-13",
"Value": "2952.3308"
},
{
"EndDate": "2018-07-16",
"Value": "2948.4043"
},
{
"EndDate": "2018-07-17",
"Value": "2961.1156"
},
{
"EndDate": "2018-07-18",
"Value": "2966.5381"
},
{
"EndDate": "2018-07-19",
"Value": "2956.3925"
},
{
"EndDate": "2018-07-20",
"Value": "2951.7414"
},
{
"EndDate": "2018-07-23",
"Value": "2956.6063"
},
{
"EndDate": "2018-07-24",
"Value": "2968.9329"
},
{
"EndDate": "2018-07-25",
"Value": "2997.3345"
},
{
"EndDate": "2018-07-26",
"Value": "2989.4767"
},
{
"EndDate": "2018-07-27",
"Value": "2967.3282"
},
{
"EndDate": "2018-07-30",
"Value": "2949.833"
},
{
"EndDate": "2018-07-31",
"Value": "2964.8251"
},
{
"EndDate": "2018-08-01",
"Value": "2961.7242"
},
{
"EndDate": "2018-08-02",
"Value": "2978.6338"
},
{
"EndDate": "2018-08-03",
"Value": "2992.2391"
},
{
"EndDate": "2018-08-06",
"Value": "3003.5058"
},
{
"EndDate": "2018-08-07",
"Value": "3012.4986"
},
{
"EndDate": "2018-08-08",
"Value": "3012.0373"
},
{
"EndDate": "2018-08-09",
"Value": "3008.5091"
},
{
"EndDate": "2018-08-10",
"Value": "2988.121"
},
{
"EndDate": "2018-08-13",
"Value": "2975.8507"
},
{
"EndDate": "2018-08-14",
"Value": "2994.9346"
},
{
"EndDate": "2018-08-15",
"Value": "2971.7306"
},
{
"EndDate": "2018-08-16",
"Value": "2993.7836"
},
{
"EndDate": "2018-08-17",
"Value": "3004.3641"
},
{
"EndDate": "2018-08-20",
"Value": "3012.0039"
},
{
"EndDate": "2018-08-21",
"Value": "3019.6288"
},
{
"EndDate": "2018-08-22",
"Value": "3019.3125"
},
{
"EndDate": "2018-08-23",
"Value": "3013.2067"
},
{
"EndDate": "2018-08-24",
"Value": "3033.4268"
},
{
"EndDate": "2018-08-27",
"Value": "3057.3655"
},
{
"EndDate": "2018-08-28",
"Value": "3057.8704"
},
{
"EndDate": "2018-08-29",
"Value": "3075.8055"
},
{
"EndDate": "2018-08-30",
"Value": "3062.0835"
},
{
"EndDate": "2018-08-31",
"Value": "3064.2107"
},
{
"EndDate": "2018-09-04",
"Value": "3057.9702"
},
{
"EndDate": "2018-09-05",
"Value": "3047.8552"
},
{
"EndDate": "2018-09-06",
"Value": "3036.383"
},
{
"EndDate": "2018-09-07",
"Value": "3030.3255"
},
{
"EndDate": "2018-09-10",
"Value": "3037.532"
},
{
"EndDate": "2018-09-11",
"Value": "3049.3244"
},
{
"EndDate": "2018-09-12",
"Value": "3049.2824"
},
{
"EndDate": "2018-09-13",
"Value": "3066.0358"
},
{
"EndDate": "2018-09-14",
"Value": "3066.9826"
},
{
"EndDate": "2018-09-17",
"Value": "3048.3123"
},
{
"EndDate": "2018-09-18",
"Value": "3063.8935"
},
{
"EndDate": "2018-09-19",
"Value": "3067.0801"
},
{
"EndDate": "2018-09-20",
"Value": "3091.9297"
},
{
"EndDate": "2018-09-21",
"Value": "3088.849"
},
{
"EndDate": "2018-09-24",
"Value": "3078.0942"
},
{
"EndDate": "2018-09-25",
"Value": "3074.4564"
},
{
"EndDate": "2018-09-26",
"Value": "3064.2666"
},
{
"EndDate": "2018-09-27",
"Value": "3072.5592"
},
{
"EndDate": "2018-09-28",
"Value": "3071.6484"
},
{
"EndDate": "2018-10-01",
"Value": "3081.7979"
},
{
"EndDate": "2018-10-02",
"Value": "3079.774"
},
{
"EndDate": "2018-10-03",
"Value": "3082.6099"
},
{
"EndDate": "2018-10-04",
"Value": "3055.7262"
},
{
"EndDate": "2018-10-05",
"Value": "3036.8842"
},
{
"EndDate": "2018-10-08",
"Value": "3034.3456"
},
{
"EndDate": "2018-10-09",
"Value": "3028.9011"
},
{
"EndDate": "2018-10-10",
"Value": "2928.5005"
},
{
"EndDate": "2018-10-11",
"Value": "2869.2196"
},
{
"EndDate": "2018-10-12",
"Value": "2911.2326"
},
{
"EndDate": "2018-10-15",
"Value": "2894.1906"
},
{
"EndDate": "2018-10-16",
"Value": "2956.6632"
},
{
"EndDate": "2018-10-17",
"Value": "2955.5196"
},
{
"EndDate": "2018-10-18",
"Value": "2911.511"
},
{
"EndDate": "2018-10-19",
"Value": "2909.5946"
},
{
"EndDate": "2018-10-22",
"Value": "2896.9371"
},
{
"EndDate": "2018-10-23",
"Value": "2881.1337"
},
{
"EndDate": "2018-10-24",
"Value": "2788.4993"
},
{
"EndDate": "2018-10-25",
"Value": "2841.2491"
},
{
"EndDate": "2018-10-26",
"Value": "2791.7744"
},
{
"EndDate": "2018-10-29",
"Value": "2774.1465"
},
{
"EndDate": "2018-10-30",
"Value": "2819.4624"
},
{
"EndDate": "2018-10-31",
"Value": "2852.5384"
},
{
"EndDate": "2018-11-01",
"Value": "2885.446"
},
{
"EndDate": "2018-11-02",
"Value": "2866.7455"
},
{
"EndDate": "2018-11-05",
"Value": "2880.0945"
},
{
"EndDate": "2018-11-06",
"Value": "2898.3222"
},
{
"EndDate": "2018-11-07",
"Value": "2959.4959"
},
{
"EndDate": "2018-11-08",
"Value": "2952.2139"
},
{
"EndDate": "2018-11-09",
"Value": "2923.6239"
},
{
"EndDate": "2018-11-12",
"Value": "2865.8797"
},
{
"EndDate": "2018-11-13",
"Value": "2863.8562"
},
{
"EndDate": "2018-11-14",
"Value": "2842.6659"
},
{
"EndDate": "2018-11-15",
"Value": "2875.6075"
},
{
"EndDate": "2018-11-16",
"Value": "2883.6117"
},
{
"EndDate": "2018-11-19",
"Value": "2835.0065"
},
{
"EndDate": "2018-11-20",
"Value": "2782.838"
},
{
"EndDate": "2018-11-21",
"Value": "2794.4228"
},
{
"EndDate": "2018-11-23",
"Value": "2776.6097"
},
{
"EndDate": "2018-11-26",
"Value": "2821.6444"
},
{
"EndDate": "2018-11-27",
"Value": "2828.8938"
},
{
"EndDate": "2018-11-28",
"Value": "2894.2062"
},
{
"EndDate": "2018-11-29",
"Value": "2887.5743"
},
{
"EndDate": "2018-11-30",
"Value": "2911.9643"
},
{
"EndDate": "2018-12-03",
"Value": "2944.4991"
},
{
"EndDate": "2018-12-04",
"Value": "2848.6648"
},
{
"EndDate": "2018-12-06",
"Value": "2846.6647"
},
{
"EndDate": "2018-12-07",
"Value": "2778.8642"
},
{
"EndDate": "2018-12-10",
"Value": "2782.2758"
},
{
"EndDate": "2018-12-11",
"Value": "2780.6632"
},
{
"EndDate": "2018-12-12",
"Value": "2796.9116"
},
{
"EndDate": "2018-12-13",
"Value": "2795.647"
},
{
"EndDate": "2018-12-14",
"Value": "2742.7545"
},
{
"EndDate": "2018-12-17",
"Value": "2685.1201"
},
{
"EndDate": "2018-12-18",
"Value": "2685.4554"
},
{
"EndDate": "2018-12-19",
"Value": "2645.4228"
},
{
"EndDate": "2018-12-20",
"Value": "2604.4123"
},
{
"EndDate": "2018-12-21",
"Value": "2549.9283"
},
{
"EndDate": "2018-12-27",
"Value": "2627.9118"
},
{
"EndDate": "2018-12-28",
"Value": "2625.1636"
},
{
"EndDate": "2018-12-31",
"Value": "2647.6298"
},
{
"EndDate": "2019-01-02",
"Value": "2650.769"
},
{
"EndDate": "2019-01-03",
"Value": "2586.0755"
},
{
"EndDate": "2019-01-04",
"Value": "2675.9229"
},
{
"EndDate": "2019-01-07",
"Value": "2696.7872"
},
{
"EndDate": "2019-01-08",
"Value": "2722.9683"
},
{
"EndDate": "2019-01-09",
"Value": "2735.1834"
},
{
"EndDate": "2019-01-10",
"Value": "2747.7591"
},
{
"EndDate": "2019-01-11",
"Value": "2746.8085"
},
{
"EndDate": "2019-01-14",
"Value": "2732.0555"
},
{
"EndDate": "2019-01-15",
"Value": "2760.6713"
},
{
"EndDate": "2019-01-16",
"Value": "2767.586"
},
{
"EndDate": "2019-01-17",
"Value": "2788.5591"
},
{
"EndDate": "2019-01-18",
"Value": "2825.1662"
},
{
"EndDate": "2019-01-22",
"Value": "2784.7894"
},
{
"EndDate": "2019-01-23",
"Value": "2789.6304"
},
{
"EndDate": "2019-01-24",
"Value": "2795.6026"
},
{
"EndDate": "2019-01-25",
"Value": "2821.0139"
},
{
"EndDate": "2019-01-28",
"Value": "2797.5453"
},
{
"EndDate": "2019-01-29",
"Value": "2793.558"
},
{
"EndDate": "2019-01-30",
"Value": "2837.3307"
},
{
"EndDate": "2019-01-31",
"Value": "2863.3301"
},
{
"EndDate": "2019-02-01",
"Value": "2867.6664"
},
{
"EndDate": "2019-02-04",
"Value": "2885.7645"
},
{
"EndDate": "2019-02-05",
"Value": "2899.0677"
},
{
"EndDate": "2019-02-06",
"Value": "2892.3055"
},
{
"EndDate": "2019-02-07",
"Value": "2865.2556"
},
{
"EndDate": "2019-02-08",
"Value": "2867.3225"
},
{
"EndDate": "2019-02-11",
"Value": "2870.141"
},
{
"EndDate": "2019-02-12",
"Value": "2908.0426"
},
{
"EndDate": "2019-02-13",
"Value": "2917.0375"
},
{
"EndDate": "2019-02-14",
"Value": "2909.0875"
},
{
"EndDate": "2019-02-15",
"Value": "2940.9572"
},
{
"EndDate": "2019-02-19",
"Value": "2944.737"
},
{
"EndDate": "2019-02-20",
"Value": "2949.1937"
},
{
"EndDate": "2019-02-21",
"Value": "2938.3249"
},
{
"EndDate": "2019-02-22",
"Value": "2957.3313"
},
{
"EndDate": "2019-02-25",
"Value": "2962.193"
},
{
"EndDate": "2019-02-26",
"Value": "2959.9582"
},
{
"EndDate": "2019-02-27",
"Value": "2960.5346"
},
{
"EndDate": "2019-02-28",
"Value": "2951.503"
},
{
"EndDate": "2019-03-01",
"Value": "2971.5994"
},
{
"EndDate": "2019-03-04",
"Value": "2960.1419"
},
{
"EndDate": "2019-03-05",
"Value": "2956.2266"
},
{
"EndDate": "2019-03-06",
"Value": "2935.5749"
},
{
"EndDate": "2019-03-07",
"Value": "2911.8251"
},
{
"EndDate": "2019-03-08",
"Value": "2905.6792"
},
{
"EndDate": "2019-03-11",
"Value": "2950.8072"
},
{
"EndDate": "2019-03-12",
"Value": "2961.3082"
},
{
"EndDate": "2019-03-13",
"Value": "2982.017"
},
{
"EndDate": "2019-03-14",
"Value": "2980.7948"
},
{
"EndDate": "2019-03-15",
"Value": "2994.4983"
},
{
"EndDate": "2019-03-18",
"Value": "3008.558"
},
{
"EndDate": "2019-03-19",
"Value": "3007.01"
},
{
"EndDate": "2019-03-20",
"Value": "2999.217"
},
{
"EndDate": "2019-03-21",
"Value": "3032.8727"
},
{
"EndDate": "2019-03-22",
"Value": "2972.1592"
},
{
"EndDate": "2019-03-25",
"Value": "2967.5493"
},
{
"EndDate": "2019-03-26",
"Value": "2989.6352"
},
{
"EndDate": "2019-03-27",
"Value": "2977.4283"
},
{
"EndDate": "2019-03-28",
"Value": "2989.798"
},
{
"EndDate": "2019-03-29",
"Value": "3009.9172"
},
{
"EndDate": "2019-04-01",
"Value": "3047.0699"
},
{
"EndDate": "2019-04-02",
"Value": "3045.191"
},
{
"EndDate": "2019-04-03",
"Value": "3056.0165"
},
{
"EndDate": "2019-04-04",
"Value": "3061.2954"
},
{
"EndDate": "2019-04-05",
"Value": "3073.9937"
},
{
"EndDate": "2019-04-08",
"Value": "3079.7514"
},
{
"EndDate": "2019-04-09",
"Value": "3059.7095"
},
{
"EndDate": "2019-04-10",
"Value": "3070.6183"
},
{
"EndDate": "2019-04-11",
"Value": "3069.9741"
},
{
"EndDate": "2019-04-12",
"Value": "3091.5439"
},
{
"EndDate": "2019-04-15",
"Value": "3090.3571"
},
{
"EndDate": "2019-04-16",
"Value": "3091.9314"
},
{
"EndDate": "2019-04-17",
"Value": "3084.8344"
},
{
"EndDate": "2019-04-23",
"Value": "3122.512"
},
{
"EndDate": "2019-04-24",
"Value": "3114.0104"
},
{
"EndDate": "2019-04-25",
"Value": "3110.2898"
},
{
"EndDate": "2019-04-26",
"Value": "3125.7437"
},
{
"EndDate": "2019-04-29",
"Value": "3131.5625"
},
{
"EndDate": "2019-04-30",
"Value": "3131.8023"
},
{
"EndDate": "2019-05-02",
"Value": "3104.413"
},
{
"EndDate": "2019-05-03",
"Value": "3132.7582"
},
{
"EndDate": "2019-05-06",
"Value": "3122.2622"
},
{
"EndDate": "2019-05-07",
"Value": "3068.1026"
},
{
"EndDate": "2019-05-08",
"Value": "3066.437"
},
{
"EndDate": "2019-05-09",
"Value": "3056.3579"
},
{
"EndDate": "2019-05-10",
"Value": "3067.5017"
},
{
"EndDate": "2019-05-13",
"Value": "2990.6919"
},
{
"EndDate": "2019-05-14",
"Value": "3017.6512"
},
{
"EndDate": "2019-05-15",
"Value": "3036.58"
},
{
"EndDate": "2019-05-16",
"Value": "3063.5393"
},
{
"EndDate": "2019-05-20",
"Value": "3023.0318"
},
{
"EndDate": "2019-05-21",
"Value": "3048.8795"
},
{
"EndDate": "2019-05-22",
"Value": "3039.5462"
},
{
"EndDate": "2019-05-23",
"Value": "3001.9379"
},
{
"EndDate": "2019-05-24",
"Value": "3006.9998"
},
{
"EndDate": "2019-05-28",
"Value": "2983.0228"
},
{
"EndDate": "2019-05-29",
"Value": "2959.6935"
},
{
"EndDate": "2019-05-31",
"Value": "2928.963"
},
{
"EndDate": "2019-06-03",
"Value": "2921.0006"
},
{
"EndDate": "2019-06-04",
"Value": "2985.9984"
},
{
"EndDate": "2019-06-05",
"Value": "3010.4225"
},
{
"EndDate": "2019-06-06",
"Value": "3030.9705"
},
{
"EndDate": "2019-06-07",
"Value": "3062.4198"
},
{
"EndDate": "2019-06-11",
"Value": "3079.0565"
},
{
"EndDate": "2019-06-12",
"Value": "3072.7005"
},
{
"EndDate": "2019-06-13",
"Value": "3084.4846"
},
{
"EndDate": "2019-06-14",
"Value": "3078.131"
},
{
"EndDate": "2019-06-17",
"Value": "3080.5828"
},
{
"EndDate": "2019-06-18",
"Value": "3111.2283"
},
{
"EndDate": "2019-06-19",
"Value": "3121.5466"
},
{
"EndDate": "2019-06-20",
"Value": "3151.1899"
},
{
"EndDate": "2019-06-21",
"Value": "3146.0899"
},
{
"EndDate": "2019-06-24",
"Value": "3139.4151"
},
{
"EndDate": "2019-06-25",
"Value": "3108.7432"
},
{
"EndDate": "2019-06-26",
"Value": "3105.5247"
},
{
"EndDate": "2019-06-27",
"Value": "3121.1841"
},
{
"EndDate": "2019-06-28",
"Value": "3138.1231"
},
{
"EndDate": "2019-07-01",
"Value": "3163.4312"
},
{
"EndDate": "2019-07-02",
"Value": "3173.0979"
},
{
"EndDate": "2019-07-03",
"Value": "3196.8416"
},
{
"EndDate": "2019-07-05",
"Value": "3193.0925"
},
{
"EndDate": "2019-07-08",
"Value": "3175.2218"
},
{
"EndDate": "2019-07-09",
"Value": "3180.9002"
},
{
"EndDate": "2019-07-10",
"Value": "3195.1615"
},
{
"EndDate": "2019-07-11",
"Value": "3202.1264"
},
{
"EndDate": "2019-07-12",
"Value": "3217.906"
},
{
"EndDate": "2019-07-15",
"Value": "3218.8399"
},
{
"EndDate": "2019-07-16",
"Value": "3207.5768"
},
{
"EndDate": "2019-07-17",
"Value": "3187.1253"
},
{
"EndDate": "2019-07-18",
"Value": "3199.4016"
},
{
"EndDate": "2019-07-19",
"Value": "3176.5563"
},
{
"EndDate": "2019-07-22",
"Value": "3186.3225"
},
{
"EndDate": "2019-07-23",
"Value": "3208.6829"
},
{
"EndDate": "2019-07-24",
"Value": "3225.4676"
},
{
"EndDate": "2019-07-25",
"Value": "3208.2377"
},
{
"EndDate": "2019-07-26",
"Value": "3232.7556"
},
{
"EndDate": "2019-07-29",
"Value": "3227.9915"
},
{
"EndDate": "2019-07-30",
"Value": "3217.3377"
},
{
"EndDate": "2019-07-31",
"Value": "3186.1966"
},
{
"EndDate": "2019-08-01",
"Value": "3156.3614"
},
{
"EndDate": "2019-08-02",
"Value": "3131.4811"
},
{
"EndDate": "2019-08-05",
"Value": "3037.2458"
},
{
"EndDate": "2019-08-06",
"Value": "3077.6863"
},
{
"EndDate": "2019-08-07",
"Value": "3081.1663"
},
{
"EndDate": "2019-08-08",
"Value": "3140.079"
},
{
"EndDate": "2019-08-09",
"Value": "3118.3936"
},
{
"EndDate": "2019-08-12",
"Value": "3080.2301"
},
{
"EndDate": "2019-08-13",
"Value": "3126.2822"
},
{
"EndDate": "2019-08-14",
"Value": "3034.7432"
},
{
"EndDate": "2019-08-15",
"Value": "3039.5952"
},
{
"EndDate": "2019-08-16",
"Value": "3086.4077"
},
{
"EndDate": "2019-08-19",
"Value": "3123.3033"
},
{
"EndDate": "2019-08-20",
"Value": "3100.7609"
},
{
"EndDate": "2019-08-21",
"Value": "3125.4748"
},
{
"EndDate": "2019-08-22",
"Value": "3120.8383"
},
{
"EndDate": "2019-08-23",
"Value": "3042.5768"
},
{
"EndDate": "2019-08-26",
"Value": "3074.9875"
},
{
"EndDate": "2019-08-27",
"Value": "3065.205"
},
{
"EndDate": "2019-08-28",
"Value": "3085.697"
},
{
"EndDate": "2019-08-29",
"Value": "3125.8618"
},
{
"EndDate": "2019-08-30",
"Value": "3129.5791"
},
{
"EndDate": "2019-09-03",
"Value": "3107.799"
},
{
"EndDate": "2019-09-04",
"Value": "3140.1775"
},
{
"EndDate": "2019-09-05",
"Value": "3183.977"
},
{
"EndDate": "2019-09-06",
"Value": "3185.1198"
},
{
"EndDate": "2019-09-09",
"Value": "3184.7611"
},
{
"EndDate": "2019-09-10",
"Value": "3186.0935"
},
{
"EndDate": "2019-09-11",
"Value": "3207.1729"
},
{
"EndDate": "2019-09-12",
"Value": "3216.8234"
},
{
"EndDate": "2019-09-13",
"Value": "3214.773"
},
{
"EndDate": "2019-09-16",
"Value": "3206.2708"
},
{
"EndDate": "2019-09-17",
"Value": "3212.9617"
},
{
"EndDate": "2019-09-18",
"Value": "3214.2769"
},
{
"EndDate": "2019-09-19",
"Value": "3216.521"
},
{
"EndDate": "2019-09-20",
"Value": "3199.2424"
},
{
"EndDate": "2019-09-23",
"Value": "3197.3389"
},
{
"EndDate": "2019-09-24",
"Value": "3170.5185"
},
{
"EndDate": "2019-09-25",
"Value": "3191.0026"
},
{
"EndDate": "2019-09-26",
"Value": "3181.5592"
},
{
"EndDate": "2019-09-27",
"Value": "3166.2039"
},
{
"EndDate": "2019-09-30",
"Value": "3181.5586"
},
{
"EndDate": "2019-10-01",
"Value": "3140.6888"
},
{
"EndDate": "2019-10-02",
"Value": "3086.5509"
},
{
"EndDate": "2019-10-03",
"Value": "3112.9091"
},
{
"EndDate": "2019-10-04",
"Value": "3155.2158"
},
{
"EndDate": "2019-10-07",
"Value": "3139.3189"
},
{
"EndDate": "2019-10-08",
"Value": "3090.1934"
},
{
"EndDate": "2019-10-09",
"Value": "3119.6111"
},
{
"EndDate": "2019-10-10",
"Value": "3139.3943"
},
{
"EndDate": "2019-10-11",
"Value": "3176.2033"
},
{
"EndDate": "2019-10-14",
"Value": "3171.4915"
},
{
"EndDate": "2019-10-15",
"Value": "3203.2107"
},
{
"EndDate": "2019-10-16",
"Value": "3194.6478"
},
{
"EndDate": "2019-10-17",
"Value": "3204.4703"
},
{
"EndDate": "2019-10-18",
"Value": "3193.5849"
},
{
"EndDate": "2019-10-21",
"Value": "3215.8847"
},
{
"EndDate": "2019-10-22",
"Value": "3205.7446"
},
{
"EndDate": "2019-10-23",
"Value": "3212.7211"
},
{
"EndDate": "2019-10-24",
"Value": "3221.6941"
},
{
"EndDate": "2019-10-25",
"Value": "3234.2702"
},
{
"EndDate": "2019-10-28",
"Value": "3252.1446"
},
{
"EndDate": "2019-10-29",
"Value": "3248.4157"
},
{
"EndDate": "2019-10-30",
"Value": "3260.8587"
},
{
"EndDate": "2019-10-31",
"Value": "3250.0691"
},
{
"EndDate": "2019-11-01",
"Value": "3282.0069"
},
{
"EndDate": "2019-11-04",
"Value": "3294.9138"
},
{
"EndDate": "2019-11-05",
"Value": "3288.6243"
},
{
"EndDate": "2019-11-06",
"Value": "3292.7138"
},
{
"EndDate": "2019-11-07",
"Value": "3301.7569"
},
{
"EndDate": "2019-11-11",
"Value": "3304.9715"
},
{
"EndDate": "2019-11-12",
"Value": "3310.1903"
},
{
"EndDate": "2019-11-13",
"Value": "3312.8406"
},
{
"EndDate": "2019-11-14",
"Value": "3317.7233"
},
{
"EndDate": "2019-11-15",
"Value": "3341.8699"
},
{
"EndDate": "2019-11-18",
"Value": "3345.8348"
},
{
"EndDate": "2019-11-19",
"Value": "3344.0928"
},
{
"EndDate": "2019-11-20",
"Value": "3332.6622"
},
{
"EndDate": "2019-11-21",
"Value": "3325.7256"
},
{
"EndDate": "2019-11-22",
"Value": "3334.6085"
},
{
"EndDate": "2019-11-25",
"Value": "3363.0218"
},
{
"EndDate": "2019-11-26",
"Value": "3367.1616"
},
{
"EndDate": "2019-11-27",
"Value": "3385.0861"
},
{
"EndDate": "2019-11-29",
"Value": "3371.1811"
},
{
"EndDate": "2019-12-02",
"Value": "3340.57"
},
{
"EndDate": "2019-12-03",
"Value": "3318.9974"
},
{
"EndDate": "2019-12-04",
"Value": "3340.2465"
},
{
"EndDate": "2019-12-05",
"Value": "3346.0208"
},
{
"EndDate": "2019-12-06",
"Value": "3376.0318"
},
{
"EndDate": "2019-12-09",
"Value": "3367.74"
},
{
"EndDate": "2019-12-10",
"Value": "3364.3269"
},
{
"EndDate": "2019-12-11",
"Value": "3371.6479"
},
{
"EndDate": "2019-12-12",
"Value": "3401.6504"
},
{
"EndDate": "2019-12-13",
"Value": "3399.3671"
},
{
"EndDate": "2019-12-16",
"Value": "3428.408"
},
{
"EndDate": "2019-12-17",
"Value": "3428.8416"
},
{
"EndDate": "2019-12-18",
"Value": "3425.8456"
},
{
"EndDate": "2019-12-19",
"Value": "3443.0605"
},
{
"EndDate": "2019-12-20",
"Value": "3461.1446"
},
{
"EndDate": "2019-12-23",
"Value": "3463.2947"
},
{
"EndDate": "2019-12-27",
"Value": "3482.27"
},
{
"EndDate": "2019-12-30",
"Value": "3462.1761"
},
{
"EndDate": "2019-12-31",
"Value": "3471.1556"
},
{
"EndDate": "2020-01-02",
"Value": "3501.7911"
},
{
"EndDate": "2020-01-03",
"Value": "3478.0166"
},
{
"EndDate": "2020-01-06",
"Value": "3488.5952"
},
{
"EndDate": "2020-01-07",
"Value": "3480.9407"
},
{
"EndDate": "2020-01-08",
"Value": "3499.0143"
},
{
"EndDate": "2020-01-09",
"Value": "3520.6192"
},
{
"EndDate": "2020-01-10",
"Value": "3513.1491"
},
{
"EndDate": "2020-01-13",
"Value": "3536.8872"
},
{
"EndDate": "2020-01-14",
"Value": "3533.5041"
},
{
"EndDate": "2020-01-15",
"Value": "3538.0221"
},
{
"EndDate": "2020-01-16",
"Value": "3569.8919"
},
{
"EndDate": "2020-01-17",
"Value": "3581.9748"
},
{
"EndDate": "2020-01-21",
"Value": "3574.5801"
},
{
"EndDate": "2020-01-22",
"Value": "3575.204"
},
{
"EndDate": "2020-01-23",
"Value": "3583.3998"
},
{
"EndDate": "2020-01-24",
"Value": "3548.9951"
},
{
"EndDate": "2020-01-27",
"Value": "3492.4473"
},
{
"EndDate": "2020-01-28",
"Value": "3527.6422"
},
{
"EndDate": "2020-01-29",
"Value": "3526.6057"
},
{
"EndDate": "2020-01-30",
"Value": "3540.5526"
},
{
"EndDate": "2020-01-31",
"Value": "3476.8507"
},
{
"EndDate": "2020-02-03",
"Value": "3507.2168"
},
{
"EndDate": "2020-02-04",
"Value": "3558.3865"
},
{
"EndDate": "2020-02-05",
"Value": "3595.3912"
},
{
"EndDate": "2020-02-06",
"Value": "3608.1811"
},
{
"EndDate": "2020-02-07",
"Value": "3589.4307"
},
{
"EndDate": "2020-02-10",
"Value": "3615.6476"
},
{
"EndDate": "2020-02-11",
"Value": "3623.0924"
},
{
"EndDate": "2020-02-12",
"Value": "3646.9323"
},
{
"EndDate": "2020-02-13",
"Value": "3643.6689"
},
{
"EndDate": "2020-02-14",
"Value": "3651.9854"
},
{
"EndDate": "2020-02-18",
"Value": "3642.8892"
},
{
"EndDate": "2020-02-19",
"Value": "3658.8855"
},
{
"EndDate": "2020-02-20",
"Value": "3648.4448"
},
{
"EndDate": "2020-02-21",
"Value": "3609.2735"
},
{
"EndDate": "2020-02-24",
"Value": "3485.6422"
},
{
"EndDate": "2020-02-25",
"Value": "3382.2095"
},
{
"EndDate": "2020-02-26",
"Value": "3365.7267"
},
{
"EndDate": "2020-02-27",
"Value": "3218.4081"
},
{
"EndDate": "2020-02-28",
"Value": "3193.3826"
},
{
"EndDate": "2020-03-02",
"Value": "3340.3484"
},
{
"EndDate": "2020-03-03",
"Value": "3249.6385"
},
{
"EndDate": "2020-03-04",
"Value": "3383.0793"
},
{
"EndDate": "2020-03-05",
"Value": "3270.8458"
},
{
"EndDate": "2020-03-06",
"Value": "3213.0287"
},
{
"EndDate": "2020-03-09",
"Value": "2965.0701"
},
{
"EndDate": "2020-03-10",
"Value": "3110.9801"
},
{
"EndDate": "2020-03-11",
"Value": "2960.0133"
},
{
"EndDate": "2020-03-12",
"Value": "2679.2605"
},
{
"EndDate": "2020-03-13",
"Value": "2923.5409"
},
{
"EndDate": "2020-03-16",
"Value": "2572.1695"
},
{
"EndDate": "2020-03-17",
"Value": "2725.0958"
},
{
"EndDate": "2020-03-18",
"Value": "2582.1112"
},
{
"EndDate": "2020-03-19",
"Value": "2602.386"
},
{
"EndDate": "2020-03-20",
"Value": "2491.8354"
},
{
"EndDate": "2020-03-23",
"Value": "2419.7405"
},
{
"EndDate": "2020-03-24",
"Value": "2650.2582"
},
{
"EndDate": "2020-03-25",
"Value": "2680.6027"
},
{
"EndDate": "2020-03-26",
"Value": "2844.0784"
},
{
"EndDate": "2020-03-27",
"Value": "2749.2831"
},
{
"EndDate": "2020-03-30",
"Value": "2841.2159"
},
{
"EndDate": "2020-03-31",
"Value": "2797.642"
},
{
"EndDate": "2020-04-01",
"Value": "2670.8821"
},
{
"EndDate": "2020-04-02",
"Value": "2732.6602"
},
{
"EndDate": "2020-04-03",
"Value": "2689.8081"
},
{
"EndDate": "2020-04-06",
"Value": "2881.1875"
},
{
"EndDate": "2020-04-07",
"Value": "2878.2412"
},
{
"EndDate": "2020-04-14",
"Value": "3084.8129"
},
{
"EndDate": "2020-04-15",
"Value": "3016.5191"
},
{
"EndDate": "2020-04-16",
"Value": "3033.9826"
},
{
"EndDate": "2020-04-17",
"Value": "3114.9154"
},
{
"EndDate": "2020-04-20",
"Value": "3063.2206"
},
{
"EndDate": "2020-04-21",
"Value": "2970.7937"
},
{
"EndDate": "2020-04-22",
"Value": "3038.7881"
},
{
"EndDate": "2020-04-23",
"Value": "3039.0668"
},
{
"EndDate": "2020-04-24",
"Value": "3078.7178"
},
{
"EndDate": "2020-04-27",
"Value": "3130.849"
},
{
"EndDate": "2020-04-28",
"Value": "3112.2372"
},
{
"EndDate": "2020-04-29",
"Value": "3196.4608"
},
{
"EndDate": "2020-04-30",
"Value": "3163.5552"
},
{
"EndDate": "2020-05-04",
"Value": "3091.6628"
},
{
"EndDate": "2020-05-05",
"Value": "3120.3632"
},
{
"EndDate": "2020-05-06",
"Value": "3101.4925"
},
{
"EndDate": "2020-05-07",
"Value": "3143.2773"
},
{
"EndDate": "2020-05-08",
"Value": "3197.2141"
},
{
"EndDate": "2020-05-11",
"Value": "3197.2954"
},
{
"EndDate": "2020-05-12",
"Value": "3130.8839"
},
{
"EndDate": "2020-05-13",
"Value": "3076.9505"
},
{
"EndDate": "2020-05-14",
"Value": "3113.723"
},
{
"EndDate": "2020-05-15",
"Value": "3126.5474"
},
{
"EndDate": "2020-05-18",
"Value": "3224.3355"
},
{
"EndDate": "2020-05-19",
"Value": "3193.5203"
},
{
"EndDate": "2020-05-20",
"Value": "3245.4773"
},
{
"EndDate": "2020-05-22",
"Value": "3229.8072"
},
{
"EndDate": "2020-05-26",
"Value": "3271.1849"
},
{
"EndDate": "2020-05-27",
"Value": "3318.0672"
},
{
"EndDate": "2020-05-28",
"Value": "3310.2186"
},
{
"EndDate": "2020-05-29",
"Value": "3330.4853"
},
{
"EndDate": "2020-06-02",
"Value": "3368.9588"
},
{
"EndDate": "2020-06-03",
"Value": "3415.0943"
},
{
"EndDate": "2020-06-04",
"Value": "3398.7896"
},
{
"EndDate": "2020-06-05",
"Value": "3485.8048"
},
{
"EndDate": "2020-06-08",
"Value": "3525.9671"
},
{
"EndDate": "2020-06-09",
"Value": "3498.7364"
},
{
"EndDate": "2020-06-10",
"Value": "3484.6478"
},
{
"EndDate": "2020-06-11",
"Value": "3284.3073"
},
{
"EndDate": "2020-06-12",
"Value": "3327.2892"
},
{
"EndDate": "2020-06-15",
"Value": "3359.4612"
},
{
"EndDate": "2020-06-16",
"Value": "3421.5854"
},
{
"EndDate": "2020-06-17",
"Value": "3408.175"
},
{
"EndDate": "2020-06-18",
"Value": "3412.9337"
},
{
"EndDate": "2020-06-19",
"Value": "3396.4799"
},
{
"EndDate": "2020-06-22",
"Value": "3418.9699"
},
{
"EndDate": "2020-06-23",
"Value": "3433.3904"
},
{
"EndDate": "2020-06-24",
"Value": "3344.1213"
},
{
"EndDate": "2020-06-25",
"Value": "3384.2566"
},
{
"EndDate": "2020-06-26",
"Value": "3302.0433"
},
{
"EndDate": "2020-06-29",
"Value": "3349.246"
},
{
"EndDate": "2020-06-30",
"Value": "3404.1374"
},
{
"EndDate": "2020-07-01",
"Value": "3421.4312"
},
{
"EndDate": "2020-07-02",
"Value": "3441.7811"
},
{
"EndDate": "2020-07-06",
"Value": "3497.9362"
},
{
"EndDate": "2020-07-07",
"Value": "3462.6776"
},
{
"EndDate": "2020-07-08",
"Value": "3494.0124"
},
{
"EndDate": "2020-07-09",
"Value": "3477.529"
},
{
"EndDate": "2020-07-10",
"Value": "3515.1908"
},
{
"EndDate": "2020-07-13",
"Value": "3475.4095"
},
{
"EndDate": "2020-07-14",
"Value": "3522.9335"
},
{
"EndDate": "2020-07-15",
"Value": "3554.5635"
},
{
"EndDate": "2020-07-16",
"Value": "3544.6389"
},
{
"EndDate": "2020-07-17",
"Value": "3557.2252"
},
{
"EndDate": "2020-07-20",
"Value": "3590.5067"
},
{
"EndDate": "2020-07-21",
"Value": "3593.2884"
},
{
"EndDate": "2020-07-22",
"Value": "3613.8437"
},
{
"EndDate": "2020-07-23",
"Value": "3567.5384"
},
{
"EndDate": "2020-07-24",
"Value": "3544.8739"
},
{
"EndDate": "2020-07-27",
"Value": "3574.0137"
},
{
"EndDate": "2020-07-28",
"Value": "3549.3557"
},
{
"EndDate": "2020-07-29",
"Value": "3596.2198"
},
{
"EndDate": "2020-07-30",
"Value": "3583.5953"
},
{
"EndDate": "2020-07-31",
"Value": "3611.4458"
},
{
"EndDate": "2020-08-03",
"Value": "3637.4631"
},
{
"EndDate": "2020-08-04",
"Value": "3652.9123"
},
{
"EndDate": "2020-08-05",
"Value": "3678.3701"
},
{
"EndDate": "2020-08-06",
"Value": "3700.2315"
},
{
"EndDate": "2020-08-07",
"Value": "3699.7672"
},
{
"EndDate": "2020-08-10",
"Value": "3703.0739"
},
{
"EndDate": "2020-08-11",
"Value": "3671.6356"
},
{
"EndDate": "2020-08-12",
"Value": "3727.6753"
},
{
"EndDate": "2020-08-13",
"Value": "3726.7152"
},
{
"EndDate": "2020-08-14",
"Value": "3723.2324"
},
{
"EndDate": "2020-08-17",
"Value": "3739.9217"
},
{
"EndDate": "2020-08-18",
"Value": "3751.9658"
},
{
"EndDate": "2020-08-19",
"Value": "3732.4689"
},
{
"EndDate": "2020-08-20",
"Value": "3748.9954"
},
{
"EndDate": "2020-08-21",
"Value": "3760.5744"
},
{
"EndDate": "2020-08-24",
"Value": "3794.3724"
},
{
"EndDate": "2020-08-25",
"Value": "3808.2809"
},
{
"EndDate": "2020-08-26",
"Value": "3849.6839"
},
{
"EndDate": "2020-08-27",
"Value": "3855.9795"
},
{
"EndDate": "2020-08-28",
"Value": "3881.224"
},
{
"EndDate": "2020-08-31",
"Value": "3882.9341"
},
{
"EndDate": "2020-09-01",
"Value": "3913.3057"
},
{
"EndDate": "2020-09-02",
"Value": "3969.273"
},
{
"EndDate": "2020-09-03",
"Value": "3823.9753"
},
{
"EndDate": "2020-09-04",
"Value": "3788.5086"
},
{
"EndDate": "2020-09-08",
"Value": "3673.9474"
},
{
"EndDate": "2020-09-09",
"Value": "3752.0841"
},
{
"EndDate": "2020-09-10",
"Value": "3689.684"
},
{
"EndDate": "2020-09-11",
"Value": "3691.6264"
},
{
"EndDate": "2020-09-14",
"Value": "3744.9738"
},
{
"EndDate": "2020-09-15",
"Value": "3767.7021"
},
{
"EndDate": "2020-09-16",
"Value": "3748.6448"
},
{
"EndDate": "2020-09-17",
"Value": "3717.9224"
},
{
"EndDate": "2020-09-18",
"Value": "3679.3495"
},
{
"EndDate": "2020-09-21",
"Value": "3641.2523"
},
{
"EndDate": "2020-09-22",
"Value": "3682.1612"
},
{
"EndDate": "2020-09-23",
"Value": "3590.9201"
},
{
"EndDate": "2020-09-24",
"Value": "3599.8211"
},
{
"EndDate": "2020-09-25",
"Value": "3662.9604"
},
{
"EndDate": "2020-09-28",
"Value": "3723.8104"
},
{
"EndDate": "2020-09-29",
"Value": "3705.5374"
},
{
"EndDate": "2020-09-30",
"Value": "3733.0112"
},
{
"EndDate": "2020-10-01",
"Value": "3762.9456"
},
{
"EndDate": "2020-10-02",
"Value": "3722.5216"
},
{
"EndDate": "2020-10-05",
"Value": "3791.0806"
},
{
"EndDate": "2020-10-06",
"Value": "3742.3253"
},
{
"EndDate": "2020-10-07",
"Value": "3805.8569"
},
{
"EndDate": "2020-10-08",
"Value": "3836.3158"
},
{
"EndDate": "2020-10-09",
"Value": "3871.5581"
},
{
"EndDate": "2020-10-12",
"Value": "3934.83"
},
{
"EndDate": "2020-10-13",
"Value": "3914.9832"
},
{
"EndDate": "2020-10-14",
"Value": "3887.9622"
},
{
"EndDate": "2020-10-15",
"Value": "3884.2986"
},
{
"EndDate": "2020-10-16",
"Value": "3881.7236"
},
{
"EndDate": "2020-10-19",
"Value": "3820.061"
},
{
"EndDate": "2020-10-20",
"Value": "3839.1107"
},
{
"EndDate": "2020-10-21",
"Value": "3828.8678"
},
{
"EndDate": "2020-10-22",
"Value": "3845.1901"
},
{
"EndDate": "2020-10-23",
"Value": "3858.5931"
},
{
"EndDate": "2020-10-26",
"Value": "3789.7289"
},
{
"EndDate": "2020-10-27",
"Value": "3779.0326"
},
{
"EndDate": "2020-10-28",
"Value": "3647.8959"
},
{
"EndDate": "2020-10-29",
"Value": "3689.5899"
},
{
"EndDate": "2020-10-30",
"Value": "3638.661"
},
{
"EndDate": "2020-11-02",
"Value": "3682.3094"
},
{
"EndDate": "2020-11-03",
"Value": "3749.8889"
},
{
"EndDate": "2020-11-04",
"Value": "3837.39"
},
{
"EndDate": "2020-11-05",
"Value": "3916.7662"
},
{
"EndDate": "2020-11-06",
"Value": "3919.044"
},
{
"EndDate": "2020-11-09",
"Value": "3949.5377"
},
{
"EndDate": "2020-11-10",
"Value": "3939.2482"
},
{
"EndDate": "2020-11-11",
"Value": "3973.1638"
},
{
"EndDate": "2020-11-12",
"Value": "3939.4005"
},
{
"EndDate": "2020-11-13",
"Value": "3984.5508"
},
{
"EndDate": "2020-11-16",
"Value": "4028.0291"
},
{
"EndDate": "2020-11-17",
"Value": "4019.1191"
},
{
"EndDate": "2020-11-18",
"Value": "3976.6022"
},
{
"EndDate": "2020-11-19",
"Value": "3998.0867"
},
{
"EndDate": "2020-11-20",
"Value": "3976.6032"
},
{
"EndDate": "2020-11-23",
"Value": "3996.5974"
},
{
"EndDate": "2020-11-24",
"Value": "4057.643"
},
{
"EndDate": "2020-11-25",
"Value": "4057.182"
},
{
"EndDate": "2020-11-27",
"Value": "4075.1155"
},
{
"EndDate": "2020-11-30",
"Value": "4055.4159"
},
{
"EndDate": "2020-12-01",
"Value": "4098.4184"
},
{
"EndDate": "2020-12-02",
"Value": "4101.3788"
},
{
"EndDate": "2020-12-03",
"Value": "4100.3004"
},
{
"EndDate": "2020-12-04",
"Value": "4138.5104"
},
{
"EndDate": "2020-12-07",
"Value": "4137.9035"
},
{
"EndDate": "2020-12-08",
"Value": "4150.8901"
},
{
"EndDate": "2020-12-09",
"Value": "4109.005"
},
{
"EndDate": "2020-12-10",
"Value": "4110.8284"
},
{
"EndDate": "2020-12-11",
"Value": "4107.8458"
},
{
"EndDate": "2020-12-14",
"Value": "4094.5456"
},
{
"EndDate": "2020-12-15",
"Value": "4149.6032"
},
{
"EndDate": "2020-12-16",
"Value": "4154.8925"
},
{
"EndDate": "2020-12-17",
"Value": "4185.9473"
},
{
"EndDate": "2020-12-18",
"Value": "4179.5041"
},
{
"EndDate": "2020-12-21",
"Value": "4165.4121"
},
{
"EndDate": "2020-12-22",
"Value": "4163.4008"
},
{
"EndDate": "2020-12-23",
"Value": "4159.2475"
},
{
"EndDate": "2020-12-28",
"Value": "4204.6476"
},
{
"EndDate": "2020-12-29",
"Value": "4193.893"
},
{
"EndDate": "2020-12-30",
"Value": "4200.6589"
},
{
"EndDate": "2020-12-31",
"Value": "4221.6869"
},
{
"EndDate": "2021-01-04",
"Value": "4162.7113"
},
{
"EndDate": "2021-01-05",
"Value": "4190.4799"
},
{
"EndDate": "2021-01-06",
"Value": "4214.328"
},
{
"EndDate": "2021-01-07",
"Value": "4283.3352"
},
{
"EndDate": "2021-01-08",
"Value": "4307.2211"
},
{
"EndDate": "2021-01-11",
"Value": "4279.7979"
},
{
"EndDate": "2021-01-12",
"Value": "4285.6777"
},
{
"EndDate": "2021-01-13",
"Value": "4294.4495"
},
{
"EndDate": "2021-01-14",
"Value": "4277.3611"
},
{
"EndDate": "2021-01-15",
"Value": "4244.0077"
},
{
"EndDate": "2021-01-19",
"Value": "4280.6146"
},
{
"EndDate": "2021-01-20",
"Value": "4341.5375"
},
{
"EndDate": "2021-01-21",
"Value": "4342.9511"
},
{
"EndDate": "2021-01-22",
"Value": "4333.5641"
},
{
"EndDate": "2021-01-25",
"Value": "4345.9822"
},
{
"EndDate": "2021-01-26",
"Value": "4331.5637"
},
{
"EndDate": "2021-01-27",
"Value": "4218.4269"
},
{
"EndDate": "2021-01-28",
"Value": "4262.9048"
},
{
"EndDate": "2021-01-29",
"Value": "4185.7258"
},
{
"EndDate": "2021-02-01",
"Value": "4255.722"
},
{
"EndDate": "2021-02-02",
"Value": "4318.5878"
},
{
"EndDate": "2021-02-03",
"Value": "4319.7851"
},
{
"EndDate": "2021-02-04",
"Value": "4370.1881"
},
{
"EndDate": "2021-02-05",
"Value": "4388.1525"
},
{
"EndDate": "2021-02-08",
"Value": "4422.4624"
},
{
"EndDate": "2021-02-09",
"Value": "4417.2933"
},
{
"EndDate": "2021-02-10",
"Value": "4416.8942"
},
{
"EndDate": "2021-02-11",
"Value": "4430.9614"
},
{
"EndDate": "2021-02-12",
"Value": "4449.5904"
},
{
"EndDate": "2021-02-16",
"Value": "4443.7202"
},
{
"EndDate": "2021-02-17",
"Value": "4440.5481"
},
{
"EndDate": "2021-02-18",
"Value": "4420.8365"
},
{
"EndDate": "2021-02-19",
"Value": "4412.205"
},
{
"EndDate": "2021-02-22",
"Value": "4368.6601"
},
{
"EndDate": "2021-02-23",
"Value": "4367.4862"
},
{
"EndDate": "2021-02-24",
"Value": "4410.4521"
},
{
"EndDate": "2021-02-25",
"Value": "4302.8212"
},
{
"EndDate": "2021-02-26",
"Value": "4286.409"
},
{
"EndDate": "2021-03-01",
"Value": "4393.8698"
},
{
"EndDate": "2021-03-02",
"Value": "4350.9883"
},
{
"EndDate": "2021-03-03",
"Value": "4284.4012"
},
{
"EndDate": "2021-03-04",
"Value": "4222.2427"
},
{
"EndDate": "2021-03-05",
"Value": "4298.23"
},
{
"EndDate": "2021-03-08",
"Value": "4266.154"
},
{
"EndDate": "2021-03-09",
"Value": "4340.3115"
},
{
"EndDate": "2021-03-10",
"Value": "4361.2836"
},
{
"EndDate": "2021-03-11",
"Value": "4414.5217"
},
{
"EndDate": "2021-03-12",
"Value": "4416.7038"
},
{
"EndDate": "2021-03-15",
"Value": "4450.6961"
},
{
"EndDate": "2021-03-16",
"Value": "4440.173"
},
{
"EndDate": "2021-03-17",
"Value": "4453.743"
},
{
"EndDate": "2021-03-18",
"Value": "4376.4568"
},
{
"EndDate": "2021-03-19",
"Value": "4377.4744"
},
{
"EndDate": "2021-03-22",
"Value": "4411.396"
},
{
"EndDate": "2021-03-23",
"Value": "4381.631"
},
{
"EndDate": "2021-03-24",
"Value": "4350.5667"
},
{
"EndDate": "2021-03-25",
"Value": "4371.4322"
},
{
"EndDate": "2021-03-26",
"Value": "4443.0133"
},
{
"EndDate": "2021-03-29",
"Value": "4432.3512"
},
{
"EndDate": "2021-03-30",
"Value": "4423.0291"
},
{
"EndDate": "2021-04-06",
"Value": "4561.2825"
},
{
"EndDate": "2021-04-07",
"Value": "4566.9829"
},
{
"EndDate": "2021-04-08",
"Value": "4588.2148"
},
{
"EndDate": "2021-04-09",
"Value": "4625.0943"
},
{
"EndDate": "2021-04-12",
"Value": "4625.1916"
},
{
"EndDate": "2021-04-13",
"Value": "4645.3001"
},
{
"EndDate": "2021-04-14",
"Value": "4623.7881"
},
{
"EndDate": "2021-04-15",
"Value": "4677.9157"
},
{
"EndDate": "2021-04-16",
"Value": "4691.2199"
},
{
"EndDate": "2021-04-19",
"Value": "4664.8677"
},
{
"EndDate": "2021-04-20",
"Value": "4633.731"
},
{
"EndDate": "2021-04-21",
"Value": "4676.0388"
},
{
"EndDate": "2021-04-22",
"Value": "4634.874"
},
{
"EndDate": "2021-04-23",
"Value": "4690.4068"
},
{
"EndDate": "2021-04-26",
"Value": "4698.2072"
},
{
"EndDate": "2021-04-27",
"Value": "4699.2592"
},
{
"EndDate": "2021-04-28",
"Value": "4694.5311"
},
{
"EndDate": "2021-04-29",
"Value": "4715.7678"
},
{
"EndDate": "2021-04-30",
"Value": "4683.3132"
},
{
"EndDate": "2021-05-03",
"Value": "4694.6118"
},
{
"EndDate": "2021-05-04",
"Value": "4658.0546"
},
{
"EndDate": "2021-05-05",
"Value": "4656.3097"
},
{
"EndDate": "2021-05-06",
"Value": "4687.9613"
},
{
"EndDate": "2021-05-07",
"Value": "4721.6742"
},
{
"EndDate": "2021-05-10",
"Value": "4670.8827"
},
{
"EndDate": "2021-05-11",
"Value": "4632.7177"
},
{
"EndDate": "2021-05-12",
"Value": "4533.6943"
},
{
"EndDate": "2021-05-14",
"Value": "4652.7137"
},
{
"EndDate": "2021-05-18",
"Value": "4603.0886"
},
{
"EndDate": "2021-05-19",
"Value": "4594.545"
},
{
"EndDate": "2021-05-20",
"Value": "4650.9988"
},
{
"EndDate": "2021-05-21",
"Value": "4643.3135"
},
{
"EndDate": "2021-05-25",
"Value": "4683.8697"
},
{
"EndDate": "2021-05-26",
"Value": "4689.2146"
},
{
"EndDate": "2021-05-27",
"Value": "4698.8654"
},
{
"EndDate": "2021-05-28",
"Value": "4704.5625"
},
{
"EndDate": "2021-06-01",
"Value": "4700.2521"
},
{
"EndDate": "2021-06-02",
"Value": "4706.7465"
},
{
"EndDate": "2021-06-03",
"Value": "4684.4966"
},
{
"EndDate": "2021-06-04",
"Value": "4727.9301"
},
{
"EndDate": "2021-06-07",
"Value": "4727.3487"
},
{
"EndDate": "2021-06-08",
"Value": "4729.6133"
},
{
"EndDate": "2021-06-09",
"Value": "4723.0724"
},
{
"EndDate": "2021-06-10",
"Value": "4746.5905"
},
{
"EndDate": "2021-06-11",
"Value": "4758.4778"
},
{
"EndDate": "2021-06-14",
"Value": "4772.9226"
},
{
"EndDate": "2021-06-15",
"Value": "4760.3488"
},
{
"EndDate": "2021-06-16",
"Value": "4734.1617"
},
{
"EndDate": "2021-06-17",
"Value": "4742.2777"
},
{
"EndDate": "2021-06-18",
"Value": "4679.0113"
},
{
"EndDate": "2021-06-21",
"Value": "4746.3195"
},
{
"EndDate": "2021-06-22",
"Value": "4774.8156"
},
{
"EndDate": "2021-06-23",
"Value": "4771.363"
},
{
"EndDate": "2021-06-24",
"Value": "4799.5775"
},
{
"EndDate": "2021-06-25",
"Value": "4815.5639"
},
{
"EndDate": "2021-06-28",
"Value": "4831.4448"
},
{
"EndDate": "2021-06-29",
"Value": "4832.7475"
},
{
"EndDate": "2021-06-30",
"Value": "4836.4557"
},
{
"EndDate": "2021-07-01",
"Value": "4856.437"
},
{
"EndDate": "2021-07-02",
"Value": "4893.4738"
},
{
"EndDate": "2021-07-06",
"Value": "4891.5934"
},
{
"EndDate": "2021-07-07",
"Value": "4906.324"
},
{
"EndDate": "2021-07-08",
"Value": "4863.5856"
},
{
"EndDate": "2021-07-09",
"Value": "4912.8595"
},
{
"EndDate": "2021-07-12",
"Value": "4932.6521"
},
{
"EndDate": "2021-07-13",
"Value": "4909.1167"
},
{
"EndDate": "2021-07-14",
"Value": "4916.9548"
},
{
"EndDate": "2021-07-15",
"Value": "4901.6792"
},
{
"EndDate": "2021-07-16",
"Value": "4866.9593"
},
{
"EndDate": "2021-07-19",
"Value": "4793.0709"
},
{
"EndDate": "2021-07-20",
"Value": "4873.5619"
},
{
"EndDate": "2021-07-21",
"Value": "4911.8175"
},
{
"EndDate": "2021-07-22",
"Value": "4921.3448"
},
{
"EndDate": "2021-07-23",
"Value": "4977.5335"
},
{
"EndDate": "2021-07-26",
"Value": "4983.2732"
},
{
"EndDate": "2021-07-27",
"Value": "4954.6612"
},
{
"EndDate": "2021-07-28",
"Value": "4959.3884"
},
{
"EndDate": "2021-07-29",
"Value": "4982.0999"
},
{
"EndDate": "2021-07-30",
"Value": "4951.7155"
},
{
"EndDate": "2021-08-02",
"Value": "4945.0801"
},
{
"EndDate": "2021-08-03",
"Value": "4984.1771"
},
{
"EndDate": "2021-08-04",
"Value": "4965.4975"
},
{
"EndDate": "2021-08-05",
"Value": "4998.6495"
},
{
"EndDate": "2021-08-06",
"Value": "4999.5693"
},
{
"EndDate": "2021-08-09",
"Value": "4996.976"
},
{
"EndDate": "2021-08-10",
"Value": "4995.2343"
},
{
"EndDate": "2021-08-11",
"Value": "5011.7768"
},
{
"EndDate": "2021-08-12",
"Value": "5026.1169"
},
{
"EndDate": "2021-08-13",
"Value": "5036.6687"
},
{
"EndDate": "2021-08-16",
"Value": "5040.8717"
},
{
"EndDate": "2021-08-17",
"Value": "5009.6712"
},
{
"EndDate": "2021-08-18",
"Value": "4957.9063"
},
{
"EndDate": "2021-08-19",
"Value": "4965.7009"
},
{
"EndDate": "2021-08-20",
"Value": "5004.8532"
},
{
"EndDate": "2021-08-23",
"Value": "5050.9983"
},
{
"EndDate": "2021-08-24",
"Value": "5060.5711"
},
{
"EndDate": "2021-08-25",
"Value": "5069.8032"
},
{
"EndDate": "2021-08-26",
"Value": "5042.3748"
},
{
"EndDate": "2021-08-27",
"Value": "5083.718"
},
{
"EndDate": "2021-08-30",
"Value": "5109.9484"
},
{
"EndDate": "2021-08-31",
"Value": "5097.9025"
},
{
"EndDate": "2021-09-01",
"Value": "5104.9483"
},
{
"EndDate": "2021-09-02",
"Value": "5117.2993"
},
{
"EndDate": "2021-09-03",
"Value": "5120.354"
},
{
"EndDate": "2021-09-07",
"Value": "5099.4277"
},
{
"EndDate": "2021-09-08",
"Value": "5094.416"
},
{
"EndDate": "2021-09-09",
"Value": "5066.8153"
},
{
"EndDate": "2021-09-10",
"Value": "5033.3446"
},
{
"EndDate": "2021-09-13",
"Value": "5042.2624"
},
{
"EndDate": "2021-09-14",
"Value": "5015.7383"
},
{
"EndDate": "2021-09-15",
"Value": "5054.8724"
},
{
"EndDate": "2021-09-16",
"Value": "5051.1469"
},
{
"EndDate": "2021-09-17",
"Value": "5007.2447"
},
{
"EndDate": "2021-09-20",
"Value": "4917.3806"
},
{
"EndDate": "2021-09-21",
"Value": "4917.6202"
},
{
"EndDate": "2021-09-22",
"Value": "4963.6534"
},
{
"EndDate": "2021-09-23",
"Value": "5025.0996"
},
{
"EndDate": "2021-09-24",
"Value": "5033.0054"
},
{
"EndDate": "2021-09-27",
"Value": "5008.3891"
},
{
"EndDate": "2021-09-28",
"Value": "4904.6338"
},
{
"EndDate": "2021-09-29",
"Value": "4906.893"
},
{
"EndDate": "2021-09-30",
"Value": "4858.1373"
},
{
"EndDate": "2021-10-01",
"Value": "4911.0408"
},
{
"EndDate": "2021-10-04",
"Value": "4842.0928"
},
{
"EndDate": "2021-10-05",
"Value": "4895.137"
},
{
"EndDate": "2021-10-06",
"Value": "4916.9127"
},
{
"EndDate": "2021-10-07",
"Value": "4957.8941"
},
{
"EndDate": "2021-10-08",
"Value": "4949.0485"
},
{
"EndDate": "2021-10-11",
"Value": "4914.7899"
},
{
"EndDate": "2021-10-12",
"Value": "4909.7067"
},
{
"EndDate": "2021-10-13",
"Value": "4924.5926"
},
{
"EndDate": "2021-10-14",
"Value": "5012.6694"
},
{
"EndDate": "2021-10-15",
"Value": "5049.6893"
},
{
"EndDate": "2021-10-18",
"Value": "5072.0466"
},
{
"EndDate": "2021-10-19",
"Value": "5107.6816"
},
{
"EndDate": "2021-10-20",
"Value": "5128.877"
},
{
"EndDate": "2021-10-21",
"Value": "5147.3996"
},
{
"EndDate": "2021-10-22",
"Value": "5136.671"
},
{
"EndDate": "2021-10-25",
"Value": "5158.9738"
},
{
"EndDate": "2021-10-26",
"Value": "5176.0664"
},
{
"EndDate": "2021-10-27",
"Value": "5145.7902"
},
{
"EndDate": "2021-10-28",
"Value": "5197.6679"
},
{
"EndDate": "2021-10-29",
"Value": "5210.4063"
},
{
"EndDate": "2021-11-01",
"Value": "5217.6711"
},
{
"EndDate": "2021-11-02",
"Value": "5236.4979"
},
{
"EndDate": "2021-11-03",
"Value": "5271.7463"
},
{
"EndDate": "2021-11-04",
"Value": "5296.3092"
},
{
"EndDate": "2021-11-05",
"Value": "5310.1692"
},
{
"EndDate": "2021-11-08",
"Value": "5318.3571"
},
{
"EndDate": "2021-11-09",
"Value": "5300.6031"
},
{
"EndDate": "2021-11-10",
"Value": "5255.1258"
},
{
"EndDate": "2021-11-11",
"Value": "5258.8167"
},
{
"EndDate": "2021-11-12",
"Value": "5300.8355"
},
{
"EndDate": "2021-11-15",
"Value": "5299.2245"
},
{
"EndDate": "2021-11-16",
"Value": "5324.2749"
},
{
"EndDate": "2021-11-17",
"Value": "5303.0827"
},
{
"EndDate": "2021-11-18",
"Value": "5325.2893"
},
{
"EndDate": "2021-11-19",
"Value": "5312.0863"
},
{
"EndDate": "2021-11-22",
"Value": "5291.1622"
},
{
"EndDate": "2021-11-23",
"Value": "5296.7095"
},
{
"EndDate": "2021-11-24",
"Value": "5312.4366"
},
{
"EndDate": "2021-11-26",
"Value": "5197.1101"
},
{
"EndDate": "2021-11-29",
"Value": "5262.4084"
},
{
"EndDate": "2021-11-30",
"Value": "5163.4269"
},
{
"EndDate": "2021-12-01",
"Value": "5088.6513"
},
{
"EndDate": "2021-12-02",
"Value": "5162.0982"
},
{
"EndDate": "2021-12-03",
"Value": "5116.5164"
},
{
"EndDate": "2021-12-06",
"Value": "5167.717"
},
{
"EndDate": "2021-12-07",
"Value": "5283.0655"
},
{
"EndDate": "2021-12-08",
"Value": "5307.0165"
},
{
"EndDate": "2021-12-09",
"Value": "5258.7488"
},
{
"EndDate": "2021-12-10",
"Value": "5306.5872"
},
{
"EndDate": "2021-12-13",
"Value": "5258.206"
},
{
"EndDate": "2021-12-14",
"Value": "5216.4013"
},
{
"EndDate": "2021-12-15",
"Value": "5303.4577"
},
{
"EndDate": "2021-12-16",
"Value": "5250.3129"
},
{
"EndDate": "2021-12-17",
"Value": "5203.0456"
},
{
"EndDate": "2021-12-20",
"Value": "5142.6899"
},
{
"EndDate": "2021-12-21",
"Value": "5232.2267"
},
{
"EndDate": "2021-12-22",
"Value": "5290.2967"
},
{
"EndDate": "2021-12-23",
"Value": "5321.614"
},
{
"EndDate": "2021-12-27",
"Value": "5395.8686"
},
{
"EndDate": "2021-12-28",
"Value": "5386.6172"
},
{
"EndDate": "2021-12-29",
"Value": "5393.4166"
},
{
"EndDate": "2021-12-30",
"Value": "5380.5335"
},
{
"EndDate": "2021-12-31",
"Value": "5362.1876"
},
{
"EndDate": "2022-01-03",
"Value": "5394.1796"
},
{
"EndDate": "2022-01-04",
"Value": "5382.9052"
},
{
"EndDate": "2022-01-05",
"Value": "5269.8714"
},
{
"EndDate": "2022-01-06",
"Value": "5264.1447"
},
{
"EndDate": "2022-01-07",
"Value": "5237.9831"
},
{
"EndDate": "2022-01-10",
"Value": "5230.124"
},
{
"EndDate": "2022-01-11",
"Value": "5281.652"
},
{
"EndDate": "2022-01-12",
"Value": "5294.8406"
},
{
"EndDate": "2022-01-13",
"Value": "5211.5546"
},
{
"EndDate": "2022-01-14",
"Value": "5212.3039"
},
{
"EndDate": "2022-01-18",
"Value": "5113.3985"
},
{
"EndDate": "2022-01-19",
"Value": "5059.3136"
},
{
"EndDate": "2022-01-20",
"Value": "5003.9671"
},
{
"EndDate": "2022-01-21",
"Value": "4905.999"
},
{
"EndDate": "2022-01-24",
"Value": "4922.8878"
},
{
"EndDate": "2022-01-25",
"Value": "4852.8094"
},
{
"EndDate": "2022-01-26",
"Value": "4842.0985"
},
{
"EndDate": "2022-01-27",
"Value": "4817.9584"
},
{
"EndDate": "2022-01-28",
"Value": "4936.6497"
},
{
"EndDate": "2022-01-31",
"Value": "5045.6558"
},
{
"EndDate": "2022-02-01",
"Value": "5084.9569"
},
{
"EndDate": "2022-02-02",
"Value": "5125.526"
},
{
"EndDate": "2022-02-03",
"Value": "4995.1422"
},
{
"EndDate": "2022-02-04",
"Value": "5026.1076"
},
{
"EndDate": "2022-02-07",
"Value": "5009.8984"
},
{
"EndDate": "2022-02-08",
"Value": "5051.7569"
},
{
"EndDate": "2022-02-09",
"Value": "5127.7878"
},
{
"EndDate": "2022-02-10",
"Value": "5038.9744"
},
{
"EndDate": "2022-02-11",
"Value": "4932.5078"
},
{
"EndDate": "2022-02-14",
"Value": "4918.9526"
},
{
"EndDate": "2022-02-15",
"Value": "5001.8168"
},
{
"EndDate": "2022-02-16",
"Value": "5003.3362"
},
{
"EndDate": "2022-02-17",
"Value": "4892.1676"
},
{
"EndDate": "2022-02-18",
"Value": "4855.9938"
},
{
"EndDate": "2022-02-22",
"Value": "4802.4423"
},
{
"EndDate": "2022-02-23",
"Value": "4706.7571"
},
{
"EndDate": "2022-02-24",
"Value": "4787.2566"
},
{
"EndDate": "2022-02-25",
"Value": "4893.6982"
},
{
"EndDate": "2022-02-28",
"Value": "4889.0513"
},
{
"EndDate": "2022-03-01",
"Value": "4813.5343"
},
{
"EndDate": "2022-03-02",
"Value": "4898.5089"
},
{
"EndDate": "2022-03-03",
"Value": "4865.3425"
},
{
"EndDate": "2022-03-04",
"Value": "4824.5305"
},
{
"EndDate": "2022-03-07",
"Value": "4675.8303"
},
{
"EndDate": "2022-03-08",
"Value": "4645.1713"
},
{
"EndDate": "2022-03-09",
"Value": "4772.6687"
},
{
"EndDate": "2022-03-10",
"Value": "4747.1063"
},
{
"EndDate": "2022-03-11",
"Value": "4684.5833"
},
{
"EndDate": "2022-03-14",
"Value": "4647.3963"
},
{
"EndDate": "2022-03-15",
"Value": "4742.7291"
},
{
"EndDate": "2022-03-16",
"Value": "4861.0678"
},
{
"EndDate": "2022-03-17",
"Value": "4927.5706"
},
{
"EndDate": "2022-03-18",
"Value": "4990.9798"
},
{
"EndDate": "2022-03-21",
"Value": "4984.567"
},
{
"EndDate": "2022-03-22",
"Value": "5045.0294"
},
{
"EndDate": "2022-03-23",
"Value": "4980.8209"
},
{
"EndDate": "2022-03-24",
"Value": "5055.1398"
},
{
"EndDate": "2022-03-25",
"Value": "5074.7988"
},
{
"EndDate": "2022-03-28",
"Value": "5116.1281"
},
{
"EndDate": "2022-03-29",
"Value": "5182.1054"
},
{
"EndDate": "2022-03-30",
"Value": "5146.9955"
},
{
"EndDate": "2022-03-31",
"Value": "5063.3079"
},
{
"EndDate": "2022-04-01",
"Value": "5084.2338"
},
{
"EndDate": "2022-04-04",
"Value": "5129.8857"
},
{
"EndDate": "2022-04-05",
"Value": "5060.1281"
},
{
"EndDate": "2022-04-06",
"Value": "5004.7629"
},
{
"EndDate": "2022-04-07",
"Value": "5022.7482"
},
{
"EndDate": "2022-04-08",
"Value": "5009.6215"
},
{
"EndDate": "2022-04-11",
"Value": "4925.0669"
},
{
"EndDate": "2022-04-12",
"Value": "4905.098"
},
{
"EndDate": "2022-04-19",
"Value": "4978.6642"
},
{
"EndDate": "2022-04-20",
"Value": "4972.1755"
},
{
"EndDate": "2022-04-21",
"Value": "4893.7289"
},
{
"EndDate": "2022-04-22",
"Value": "4756.6267"
},
{
"EndDate": "2022-04-25",
"Value": "4784.5691"
},
{
"EndDate": "2022-04-26",
"Value": "4645.5463"
},
{
"EndDate": "2022-04-27",
"Value": "4657.5374"
},
{
"EndDate": "2022-04-28",
"Value": "4771.5147"
},
{
"EndDate": "2022-04-29",
"Value": "4598.1405"
},
{
"EndDate": "2022-05-02",
"Value": "4624.3647"
},
{
"EndDate": "2022-05-03",
"Value": "4646.7078"
},
{
"EndDate": "2022-05-04",
"Value": "4785.4214"
},
{
"EndDate": "2022-05-05",
"Value": "4606.3829"
},
{
"EndDate": "2022-05-06",
"Value": "4572.4117"
},
{
"EndDate": "2022-05-09",
"Value": "4418.6859"
},
{
"EndDate": "2022-05-10",
"Value": "4429.7771"
},
{
"EndDate": "2022-05-11",
"Value": "4350.2707"
},
{
"EndDate": "2022-05-12",
"Value": "4350.4037"
},
{
"EndDate": "2022-05-13",
"Value": "4467.6292"
},
{
"EndDate": "2022-05-16",
"Value": "4441.5964"
},
{
"EndDate": "2022-05-18",
"Value": "4346.4364"
},
{
"EndDate": "2022-05-19",
"Value": "4328.7928"
},
{
"EndDate": "2022-05-20",
"Value": "4327.0187"
},
{
"EndDate": "2022-05-23",
"Value": "4408.2297"
},
{
"EndDate": "2022-05-24",
"Value": "4363.2045"
},
{
"EndDate": "2022-05-25",
"Value": "4406.0424"
},
{
"EndDate": "2022-05-27",
"Value": "4611.1467"
},
{
"EndDate": "2022-05-31",
"Value": "4582.3639"
},
{
"EndDate": "2022-06-01",
"Value": "4550.0702"
},
{
"EndDate": "2022-06-02",
"Value": "4639.9728"
},
{
"EndDate": "2022-06-03",
"Value": "4563.8495"
},
{
"EndDate": "2022-06-07",
"Value": "4622.6269"
},
{
"EndDate": "2022-06-08",
"Value": "4570.7255"
},
{
"EndDate": "2022-06-09",
"Value": "4462.5547"
},
{
"EndDate": "2022-06-10",
"Value": "4328.4128"
},
{
"EndDate": "2022-06-13",
"Value": "4153.6845"
},
{
"EndDate": "2022-06-14",
"Value": "4138.5636"
},
{
"EndDate": "2022-06-15",
"Value": "4203.2725"
},
{
"EndDate": "2022-06-16",
"Value": "4060.4869"
},
{
"EndDate": "2022-06-17",
"Value": "4074.1627"
},
{
"EndDate": "2022-06-21",
"Value": "4173.4883"
},
{
"EndDate": "2022-06-22",
"Value": "4174.4672"
},
{
"EndDate": "2022-06-23",
"Value": "4217.7652"
},
{
"EndDate": "2022-06-24",
"Value": "4351.2123"
},
{
"EndDate": "2022-06-27",
"Value": "4336.5191"
},
{
"EndDate": "2022-06-28",
"Value": "4244.7702"
},
{
"EndDate": "2022-06-29",
"Value": "4239.1897"
},
{
"EndDate": "2022-06-30",
"Value": "4199.1107"
},
{
"EndDate": "2022-07-01",
"Value": "4247.6505"
},
{
"EndDate": "2022-07-05",
"Value": "4263.5864"
},
{
"EndDate": "2022-07-06",
"Value": "4271.3924"
},
{
"EndDate": "2022-07-07",
"Value": "4342.8379"
},
{
"EndDate": "2022-07-08",
"Value": "4338.7932"
},
{
"EndDate": "2022-07-11",
"Value": "4287.3172"
},
{
"EndDate": "2022-07-12",
"Value": "4243.8154"
},
{
"EndDate": "2022-07-13",
"Value": "4229.2428"
},
{
"EndDate": "2022-07-14",
"Value": "4210.5923"
},
{
"EndDate": "2022-07-15",
"Value": "4296.8011"
},
{
"EndDate": "2022-07-18",
"Value": "4260.9789"
},
{
"EndDate": "2022-07-19",
"Value": "4381.9694"
},
{
"EndDate": "2022-07-20",
"Value": "4411.9248"
},
{
"EndDate": "2022-07-21",
"Value": "4459.5114"
},
{
"EndDate": "2022-07-22",
"Value": "4411.0246"
},
{
"EndDate": "2022-07-25",
"Value": "4415.3251"
},
{
"EndDate": "2022-07-26",
"Value": "4361.0843"
},
{
"EndDate": "2022-07-27",
"Value": "4480.891"
},
{
"EndDate": "2022-07-28",
"Value": "4535.4571"
},
{
"EndDate": "2022-07-29",
"Value": "4600.7614"
},
{
"EndDate": "2022-08-01",
"Value": "4591.0551"
},
{
"EndDate": "2022-08-03",
"Value": "4635.6141"
},
{
"EndDate": "2022-08-04",
"Value": "4637.7986"
},
{
"EndDate": "2022-08-08",
"Value": "4627.7118"
},
{
"EndDate": "2022-08-09",
"Value": "4603.0611"
},
{
"EndDate": "2022-08-10",
"Value": "4711.1161"
},
{
"EndDate": "2022-08-11",
"Value": "4704.4182"
},
{
"EndDate": "2022-08-12",
"Value": "4787.6544"
},
{
"EndDate": "2022-08-15",
"Value": "4807.9018"
},
{
"EndDate": "2022-08-16",
"Value": "4813.2813"
},
{
"EndDate": "2022-08-17",
"Value": "4774.7584"
},
{
"EndDate": "2022-08-18",
"Value": "4788.0028"
},
{
"EndDate": "2022-08-19",
"Value": "4719.6805"
},
{
"EndDate": "2022-08-22",
"Value": "4620.3783"
},
{
"EndDate": "2022-08-23",
"Value": "4608.1212"
},
{
"EndDate": "2022-08-24",
"Value": "4625.5292"
},
{
"EndDate": "2022-08-25",
"Value": "4690.3692"
},
{
"EndDate": "2022-08-26",
"Value": "4530.2745"
},
{
"EndDate": "2022-08-29",
"Value": "4501.0134"
},
{
"EndDate": "2022-08-30",
"Value": "4449.7199"
},
{
"EndDate": "2022-08-31",
"Value": "4415.7551"
},
{
"EndDate": "2022-09-01",
"Value": "4424.203"
},
{
"EndDate": "2022-09-02",
"Value": "4380.516"
},
{
"EndDate": "2022-09-06",
"Value": "4360.8122"
},
{
"EndDate": "2022-09-07",
"Value": "4445.3173"
},
{
"EndDate": "2022-09-08",
"Value": "4480.6201"
},
{
"EndDate": "2022-09-09",
"Value": "4552.4631"
},
{
"EndDate": "2022-09-12",
"Value": "4600.174"
},
{
"EndDate": "2022-09-13",
"Value": "4403.493"
},
{
"EndDate": "2022-09-14",
"Value": "4419.048"
},
{
"EndDate": "2022-09-15",
"Value": "4364.271"
},
{
"EndDate": "2022-09-16",
"Value": "4327.0363"
},
{
"EndDate": "2022-09-19",
"Value": "4358.2601"
},
{
"EndDate": "2022-09-20",
"Value": "4305.8276"
},
{
"EndDate": "2022-09-21",
"Value": "4231.8532"
},
{
"EndDate": "2022-09-22",
"Value": "4190.7119"
},
{
"EndDate": "2022-09-23",
"Value": "4119.1524"
},
{
"EndDate": "2022-09-26",
"Value": "4076.548"
},
{
"EndDate": "2022-09-27",
"Value": "4070.5494"
},
{
"EndDate": "2022-09-28",
"Value": "4152.5014"
},
{
"EndDate": "2022-09-29",
"Value": "4065.2437"
},
{
"EndDate": "2022-09-30",
"Value": "4006.479"
},
{
"EndDate": "2022-10-03",
"Value": "4111.3612"
},
{
"EndDate": "2022-10-04",
"Value": "4240.7908"
},
{
"EndDate": "2022-10-05",
"Value": "4234.5734"
},
{
"EndDate": "2022-10-06",
"Value": "4195.4017"
},
{
"EndDate": "2022-10-07",
"Value": "4071.7693"
},
{
"EndDate": "2022-10-10",
"Value": "4037.1552"
},
{
"EndDate": "2022-10-11",
"Value": "4011.8563"
},
{
"EndDate": "2022-10-12",
"Value": "3997.3768"
},
{
"EndDate": "2022-10-13",
"Value": "4097.0352"
},
{
"EndDate": "2022-10-14",
"Value": "4001.1089"
},
{
"EndDate": "2022-10-17",
"Value": "4111.3238"
},
{
"EndDate": "2022-10-18",
"Value": "4157.5783"
},
{
"EndDate": "2022-10-19",
"Value": "4122.491"
},
{
"EndDate": "2022-10-20",
"Value": "4092.4831"
},
{
"EndDate": "2022-10-21",
"Value": "4188.5669"
},
{
"EndDate": "2022-10-24",
"Value": "4233.4214"
},
{
"EndDate": "2022-10-25",
"Value": "4310.7457"
},
{
"EndDate": "2022-10-26",
"Value": "4275.8707"
},
{
"EndDate": "2022-10-27",
"Value": "4254.0675"
},
{
"EndDate": "2022-10-28",
"Value": "4352.4822"
},
{
"EndDate": "2022-10-31",
"Value": "4319.6844"
},
{
"EndDate": "2022-11-01",
"Value": "4306.5113"
},
{
"EndDate": "2022-11-02",
"Value": "4194.6931"
},
{
"EndDate": "2022-11-03",
"Value": "4150.602"
},
{
"EndDate": "2022-11-04",
"Value": "4205.0045"
},
{
"EndDate": "2022-11-07",
"Value": "4244.1399"
},
{
"EndDate": "2022-11-08",
"Value": "4267.5916"
},
{
"EndDate": "2022-11-09",
"Value": "4175.5578"
},
{
"EndDate": "2022-11-10",
"Value": "4416.6772"
},
{
"EndDate": "2022-11-11",
"Value": "4465.6185"
},
{
"EndDate": "2022-11-14",
"Value": "4424.1344"
},
{
"EndDate": "2022-11-15",
"Value": "4468.5803"
},
{
"EndDate": "2022-11-16",
"Value": "4428.6791"
},
{
"EndDate": "2022-11-17",
"Value": "4411.2301"
},
{
"EndDate": "2022-11-18",
"Value": "4431.9068"
},
{
"EndDate": "2022-11-21",
"Value": "4411.937"
},
{
"EndDate": "2022-11-22",
"Value": "4468.9381"
},
{
"EndDate": "2022-11-23",
"Value": "4500.8163"
},
{
"EndDate": "2022-11-25",
"Value": "4495.7702"
},
{
"EndDate": "2022-11-28",
"Value": "4427.411"
},
{
"EndDate": "2022-11-29",
"Value": "4415.8661"
},
{
"EndDate": "2022-11-30",
"Value": "4559.1515"
},
{
"EndDate": "2022-12-01",
"Value": "4558.1143"
},
{
"EndDate": "2022-12-02",
"Value": "4550.6971"
},
{
"EndDate": "2022-12-05",
"Value": "4462.2966"
},
{
"EndDate": "2022-12-06",
"Value": "4400.254"
},
{
"EndDate": "2022-12-07",
"Value": "4390.5241"
},
{
"EndDate": "2022-12-08",
"Value": "4427.4692"
},
{
"EndDate": "2022-12-09",
"Value": "4394.1668"
},
{
"EndDate": "2022-12-12",
"Value": "4457.4633"
},
{
"EndDate": "2022-12-13",
"Value": "4493.1555"
},
{
"EndDate": "2022-12-14",
"Value": "4465.6654"
},
{
"EndDate": "2022-12-15",
"Value": "4350.7621"
},
{
"EndDate": "2022-12-16",
"Value": "4301.1961"
},
{
"EndDate": "2022-12-19",
"Value": "4260.7593"
},
{
"EndDate": "2022-12-20",
"Value": "4265.361"
},
{
"EndDate": "2022-12-21",
"Value": "4329.9588"
},
{
"EndDate": "2022-12-22",
"Value": "4266.6902"
},
{
"EndDate": "2022-12-23",
"Value": "4290.0666"
},
{
"EndDate": "2022-12-27",
"Value": "4271.4323"
},
{
"EndDate": "2022-12-28",
"Value": "4219.1561"
},
{
"EndDate": "2022-12-29",
"Value": "4295.2445"
},
{
"EndDate": "2022-12-30",
"Value": "4284.087"
},
{
"EndDate": "2022-12-31",
"Value": "4282.8377"
},
{
"EndDate": "2023-01-03",
"Value": "4263.4184"
},
{
"EndDate": "2023-01-04",
"Value": "4301.3225"
},
{
"EndDate": "2023-01-05",
"Value": "4247.498"
},
{
"EndDate": "2023-01-06",
"Value": "4344.8332"
},
{
"EndDate": "2023-01-09",
"Value": "4346.3726"
},
{
"EndDate": "2023-01-10",
"Value": "4380.5134"
},
{
"EndDate": "2023-01-11",
"Value": "4437.0658"
},
{
"EndDate": "2023-01-12",
"Value": "4456.1697"
},
{
"EndDate": "2023-01-13",
"Value": "4477.6413"
},
{
"EndDate": "2023-01-17",
"Value": "4471.0557"
},
{
"EndDate": "2023-01-18",
"Value": "4401.8224"
},
{
"EndDate": "2023-01-19",
"Value": "4364.3838"
},
{
"EndDate": "2023-01-20",
"Value": "4447.074"
},
{
"EndDate": "2023-01-23",
"Value": "4506.2443"
},
{
"EndDate": "2023-01-24",
"Value": "4501.099"
},
{
"EndDate": "2023-01-25",
"Value": "4496.8513"
},
{
"EndDate": "2023-01-26",
"Value": "4547.035"
},
{
"EndDate": "2023-01-27",
"Value": "4562.4498"
},
{
"EndDate": "2023-01-30",
"Value": "4500.6695"
},
{
"EndDate": "2023-01-31",
"Value": "4571.0242"
},
{
"EndDate": "2023-02-01",
"Value": "4621.8178"
},
{
"EndDate": "2023-02-02",
"Value": "4693.2708"
},
{
"EndDate": "2023-02-03",
"Value": "4645.4303"
},
{
"EndDate": "2023-02-06",
"Value": "4610.8041"
},
{
"EndDate": "2023-02-07",
"Value": "4669.4294"
},
{
"EndDate": "2023-02-08",
"Value": "4617.6525"
},
{
"EndDate": "2023-02-09",
"Value": "4575.2554"
},
{
"EndDate": "2023-02-10",
"Value": "4582.6172"
},
{
"EndDate": "2023-02-13",
"Value": "4639.0368"
},
{
"EndDate": "2023-02-14",
"Value": "4641.3338"
},
{
"EndDate": "2023-02-15",
"Value": "4662.6203"
},
{
"EndDate": "2023-02-16",
"Value": "4597.8575"
},
{
"EndDate": "2023-02-17",
"Value": "4582.5051"
},
{
"EndDate": "2023-02-21",
"Value": "4487.079"
},
{
"EndDate": "2023-02-22",
"Value": "4482.4935"
},
{
"EndDate": "2023-02-23",
"Value": "4506.5358"
},
{
"EndDate": "2023-02-24",
"Value": "4455.9334"
},
{
"EndDate": "2023-02-27",
"Value": "4471.3205"
},
{
"EndDate": "2023-02-28",
"Value": "4462.0232"
},
{
"EndDate": "2023-03-01",
"Value": "4440.5299"
},
{
"EndDate": "2023-03-02",
"Value": "4474.8593"
},
{
"EndDate": "2023-03-03",
"Value": "4549.0287"
},
{
"EndDate": "2023-03-06",
"Value": "4550.309"
},
{
"EndDate": "2023-03-07",
"Value": "4478.6447"
},
{
"EndDate": "2023-03-08",
"Value": "4485.8575"
},
{
"EndDate": "2023-03-09",
"Value": "4400.966"
},
{
"EndDate": "2023-03-10",
"Value": "4332.7992"
},
{
"EndDate": "2023-03-13",
"Value": "4322.9859"
},
{
"EndDate": "2023-03-14",
"Value": "4397.9191"
},
{
"EndDate": "2023-03-15",
"Value": "4365.5975"
},
{
"EndDate": "2023-03-16",
"Value": "4443.6753"
},
{
"EndDate": "2023-03-17",
"Value": "4396.7546"
},
{
"EndDate": "2023-03-20",
"Value": "4431.9855"
},
{
"EndDate": "2023-03-21",
"Value": "4497.3726"
},
{
"EndDate": "2023-03-22",
"Value": "4422.0295"
},
{
"EndDate": "2023-03-23",
"Value": "4433.4924"
},
{
"EndDate": "2023-03-24",
"Value": "4455.6368"
},
{
"EndDate": "2023-03-27",
"Value": "4463.9644"
},
{
"EndDate": "2023-03-28",
"Value": "4456.2914"
},
{
"EndDate": "2023-03-29",
"Value": "4523.68"
},
{
"EndDate": "2023-03-30",
"Value": "4550.6909"
},
{
"EndDate": "2023-03-31",
"Value": "4617.0712"
},
{
"EndDate": "2023-04-03",
"Value": "4630.4735"
},
{
"EndDate": "2023-04-04",
"Value": "4600.7714"
},
{
"EndDate": "2023-04-05",
"Value": "4586.1751"
},
{
"EndDate": "2023-04-11",
"Value": "4606.9862"
},
{
"EndDate": "2023-04-12",
"Value": "4590.005"
},
{
"EndDate": "2023-04-13",
"Value": "4648.5908"
},
{
"EndDate": "2023-04-14",
"Value": "4639.7085"
},
{
"EndDate": "2023-04-17",
"Value": "4658.1122"
},
{
"EndDate": "2023-04-18",
"Value": "4662.1222"
},
{
"EndDate": "2023-04-19",
"Value": "4658.5929"
},
{
"EndDate": "2023-04-20",
"Value": "4632.8561"
},
{
"EndDate": "2023-04-21",
"Value": "4640.0802"
},
{
"EndDate": "2023-04-24",
"Value": "4640.246"
},
{
"EndDate": "2023-04-25",
"Value": "4566.7148"
},
{
"EndDate": "2023-04-26",
"Value": "4549.4213"
},
{
"EndDate": "2023-04-27",
"Value": "4636.5187"
},
{
"EndDate": "2023-04-28",
"Value": "4672.3553"
},
{
"EndDate": "2023-05-02",
"Value": "4617.8521"
},
{
"EndDate": "2023-05-03",
"Value": "4588.3134"
},
{
"EndDate": "2023-05-04",
"Value": "4558.736"
},
{
"EndDate": "2023-05-05",
"Value": "4641.9027"
},
{
"EndDate": "2023-05-08",
"Value": "4648.894"
},
{
"EndDate": "2023-05-09",
"Value": "4627.9869"
},
{
"EndDate": "2023-05-10",
"Value": "4646.8257"
},
{
"EndDate": "2023-05-11",
"Value": "4643.4711"
},
{
"EndDate": "2023-05-12",
"Value": "4635.4652"
},
{
"EndDate": "2023-05-15",
"Value": "4651.4194"
},
{
"EndDate": "2023-05-16",
"Value": "4616.2907"
},
{
"EndDate": "2023-05-19",
"Value": "4710.4345"
},
{
"EndDate": "2023-05-22",
"Value": "4714.0331"
},
{
"EndDate": "2023-05-23",
"Value": "4664.6194"
},
{
"EndDate": "2023-05-24",
"Value": "4628.9092"
},
{
"EndDate": "2023-05-25",
"Value": "4669.6996"
},
{
"EndDate": "2023-05-26",
"Value": "4732.7346"
},
{
"EndDate": "2023-05-30",
"Value": "4730.2741"
},
{
"EndDate": "2023-05-31",
"Value": "4705.9422"
},
{
"EndDate": "2023-06-01",
"Value": "4751.2619"
},
{
"EndDate": "2023-06-02",
"Value": "4822.5402"
},
{
"EndDate": "2023-06-05",
"Value": "4816.2921"
},
{
"EndDate": "2023-06-06",
"Value": "4828.4945"
},
{
"EndDate": "2023-06-07",
"Value": "4807.241"
},
{
"EndDate": "2023-06-08",
"Value": "4836.7321"
},
{
"EndDate": "2023-06-09",
"Value": "4838.957"
},
{
"EndDate": "2023-06-12",
"Value": "4888.9537"
},
{
"EndDate": "2023-06-13",
"Value": "4924.5782"
},
{
"EndDate": "2023-06-14",
"Value": "4930.0509"
},
{
"EndDate": "2023-06-15",
"Value": "4988.738"
},
{
"EndDate": "2023-06-16",
"Value": "4970.0374"
},
{
"EndDate": "2023-06-20",
"Value": "4948.9733"
},
{
"EndDate": "2023-06-21",
"Value": "4920.7675"
},
{
"EndDate": "2023-06-22",
"Value": "4937.4925"
},
{
"EndDate": "2023-06-23",
"Value": "4901.8762"
},
{
"EndDate": "2023-06-26",
"Value": "4877.9732"
},
{
"EndDate": "2023-06-27",
"Value": "4939.3022"
},
{
"EndDate": "2023-06-28",
"Value": "4937.1031"
},
{
"EndDate": "2023-06-29",
"Value": "4960.1111"
},
{
"EndDate": "2023-06-30",
"Value": "5021.5126"
},
{
"EndDate": "2023-07-03",
"Value": "5027.8227"
},
{
"EndDate": "2023-07-05",
"Value": "5015.0994"
},
{
"EndDate": "2023-07-06",
"Value": "4975.3221"
},
{
"EndDate": "2023-07-07",
"Value": "4964.6871"
},
{
"EndDate": "2023-07-10",
"Value": "4978.5319"
},
{
"EndDate": "2023-07-11",
"Value": "5015.9089"
},
{
"EndDate": "2023-07-12",
"Value": "5049.1462"
},
{
"EndDate": "2023-07-13",
"Value": "5097.9192"
},
{
"EndDate": "2023-07-14",
"Value": "5089.0154"
},
{
"EndDate": "2023-07-17",
"Value": "5115.6826"
},
{
"EndDate": "2023-07-18",
"Value": "5153.9208"
},
{
"EndDate": "2023-07-19",
"Value": "5167.1951"
},
{
"EndDate": "2023-07-20",
"Value": "5128.1726"
},
{
"EndDate": "2023-07-21",
"Value": "5129.7079"
},
{
"EndDate": "2023-07-24",
"Value": "5148.4931"
},
{
"EndDate": "2023-07-25",
"Value": "5166.1351"
},
{
"EndDate": "2023-07-26",
"Value": "5163.8129"
},
{
"EndDate": "2023-07-27",
"Value": "5130.4329"
},
{
"EndDate": "2023-07-28",
"Value": "5183.246"
},
{
"EndDate": "2023-07-31",
"Value": "5191.0792"
},
{
"EndDate": "2023-08-01",
"Value": "5180.0402"
},
{
"EndDate": "2023-08-02",
"Value": "5106.5456"
},
{
"EndDate": "2023-08-03",
"Value": "5091.9773"
},
{
"EndDate": "2023-08-04",
"Value": "5068.2289"
},
{
"EndDate": "2023-08-07",
"Value": "5113.0887"
},
{
"EndDate": "2023-08-08",
"Value": "5085.1047"
},
{
"EndDate": "2023-08-09",
"Value": "5047.4186"
},
{
"EndDate": "2023-08-10",
"Value": "5052.4654"
},
{
"EndDate": "2023-08-11",
"Value": "5046.5813"
},
{
"EndDate": "2023-08-14",
"Value": "5076.0491"
},
{
"EndDate": "2023-08-15",
"Value": "5018.0891"
},
{
"EndDate": "2023-08-16",
"Value": "4977.91"
},
{
"EndDate": "2023-08-17",
"Value": "4937.8723"
},
{
"EndDate": "2023-08-18",
"Value": "4938.0886"
},
{
"EndDate": "2023-08-21",
"Value": "4974.6114"
},
{
"EndDate": "2023-08-22",
"Value": "4960.3699"
},
{
"EndDate": "2023-08-23",
"Value": "5016.7561"
},
{
"EndDate": "2023-08-24",
"Value": "4947.8122"
},
{
"EndDate": "2023-08-25",
"Value": "4982.8315"
},
{
"EndDate": "2023-08-28",
"Value": "5014.2675"
},
{
"EndDate": "2023-08-29",
"Value": "5090.1996"
},
{
"EndDate": "2023-08-30",
"Value": "5108.2117"
},
{
"EndDate": "2023-08-31",
"Value": "5106.6248"
},
{
"EndDate": "2023-09-01",
"Value": "5118.3201"
},
{
"EndDate": "2023-09-05",
"Value": "5097.7651"
},
{
"EndDate": "2023-09-06",
"Value": "5063.8888"
},
{
"EndDate": "2023-09-07",
"Value": "5047.9415"
},
{
"EndDate": "2023-09-08",
"Value": "5055.1856"
},
{
"EndDate": "2023-09-11",
"Value": "5089.0431"
},
{
"EndDate": "2023-09-12",
"Value": "5062.9558"
},
{
"EndDate": "2023-09-13",
"Value": "5065.9125"
},
{
"EndDate": "2023-09-14",
"Value": "5105.3883"
},
{
"EndDate": "2023-09-15",
"Value": "5046.415"
},
{
"EndDate": "2023-09-18",
"Value": "5045.6378"
},
{
"EndDate": "2023-09-19",
"Value": "5037.9336"
},
{
"EndDate": "2023-09-20",
"Value": "4990.8397"
},
{
"EndDate": "2023-09-21",
"Value": "4907.3812"
},
{
"EndDate": "2023-09-22",
"Value": "4895.2613"
},
{
"EndDate": "2023-09-25",
"Value": "4915.3778"
},
{
"EndDate": "2023-09-26",
"Value": "4843.3314"
},
{
"EndDate": "2023-09-27",
"Value": "4846.9018"
},
{
"EndDate": "2023-09-28",
"Value": "4880.5532"
},
{
"EndDate": "2023-09-29",
"Value": "4864.7473"
},
{
"EndDate": "2023-10-02",
"Value": "4863.5152"
},
{
"EndDate": "2023-10-03",
"Value": "4797.715"
},
{
"EndDate": "2023-10-04",
"Value": "4835.4027"
},
{
"EndDate": "2023-10-05",
"Value": "4830.0012"
},
{
"EndDate": "2023-10-06",
"Value": "4889.4126"
},
{
"EndDate": "2023-10-09",
"Value": "4920.8514"
},
{
"EndDate": "2023-10-10",
"Value": "4948.2741"
},
{
"EndDate": "2023-10-11",
"Value": "4965.9834"
},
{
"EndDate": "2023-10-12",
"Value": "4936.9771"
},
{
"EndDate": "2023-10-13",
"Value": "4910.324"
},
{
"EndDate": "2023-10-16",
"Value": "4961.2918"
},
{
"EndDate": "2023-10-17",
"Value": "4964.7668"
},
{
"EndDate": "2023-10-18",
"Value": "4894.646"
},
{
"EndDate": "2023-10-19",
"Value": "4851.6697"
},
{
"EndDate": "2023-10-20",
"Value": "4786.6811"
},
{
"EndDate": "2023-10-23",
"Value": "4779.9142"
},
{
"EndDate": "2023-10-24",
"Value": "4814.9471"
},
{
"EndDate": "2023-10-25",
"Value": "4738.6532"
},
{
"EndDate": "2023-10-26",
"Value": "4683.4276"
},
{
"EndDate": "2023-10-27",
"Value": "4663.7546"
},
{
"EndDate": "2023-10-30",
"Value": "4718.8282"
},
{
"EndDate": "2023-10-31",
"Value": "4749.1604"
},
{
"EndDate": "2023-11-01",
"Value": "4797.9577"
},
{
"EndDate": "2023-11-02",
"Value": "4890.9964"
},
{
"EndDate": "2023-11-03",
"Value": "4940.0995"
},
{
"EndDate": "2023-11-06",
"Value": "4947.2156"
},
{
"EndDate": "2023-11-07",
"Value": "4960.8301"
},
{
"EndDate": "2023-11-08",
"Value": "4968.9482"
},
{
"EndDate": "2023-11-09",
"Value": "4926.3356"
},
{
"EndDate": "2023-11-10",
"Value": "5007.4337"
},
{
"EndDate": "2023-11-13",
"Value": "5003.8594"
},
{
"EndDate": "2023-11-14",
"Value": "5101.8113"
},
{
"EndDate": "2023-11-15",
"Value": "5113.359"
},
{
"EndDate": "2023-11-16",
"Value": "5115.3459"
},
{
"EndDate": "2023-11-17",
"Value": "5126.8427"
},
{
"EndDate": "2023-11-20",
"Value": "5164.8151"
},
{
"EndDate": "2023-11-21",
"Value": "5150.7818"
},
{
"EndDate": "2023-11-22",
"Value": "5174.1354"
},
{
"EndDate": "2023-11-24",
"Value": "5178.211"
},
{
"EndDate": "2023-11-27",
"Value": "5166.0144"
},
{
"EndDate": "2023-11-28",
"Value": "5173.5206"
},
{
"EndDate": "2023-11-29",
"Value": "5172.5953"
},
{
"EndDate": "2023-11-30",
"Value": "5193.1008"
},
{
"EndDate": "2023-12-01",
"Value": "5226.8188"
},
{
"EndDate": "2023-12-04",
"Value": "5199.0328"
},
{
"EndDate": "2023-12-05",
"Value": "5194.7803"
},
{
"EndDate": "2023-12-06",
"Value": "5175.2408"
},
{
"EndDate": "2023-12-07",
"Value": "5217.8764"
},
{
"EndDate": "2023-12-08",
"Value": "5240.2014"
},
{
"EndDate": "2023-12-11",
"Value": "5261.2522"
},
{
"EndDate": "2023-12-12",
"Value": "5285.9403"
},
{
"EndDate": "2023-12-13",
"Value": "5355.728"
},
{
"EndDate": "2023-12-14",
"Value": "5379.5273"
},
{
"EndDate": "2023-12-15",
"Value": "5378.3684"
},
{
"EndDate": "2023-12-18",
"Value": "5401.7907"
},
{
"EndDate": "2023-12-19",
"Value": "5435.0627"
},
{
"EndDate": "2023-12-20",
"Value": "5354.9218"
},
{
"EndDate": "2023-12-21",
"Value": "5411.401"
},
{
"EndDate": "2023-12-22",
"Value": "5420.7993"
},
{
"EndDate": "2023-12-27",
"Value": "5453.7038"
},
{
"EndDate": "2023-12-28",
"Value": "5455.6243"
},
{
"EndDate": "2023-12-29",
"Value": "5438.1299"
},
{
"EndDate": "2023-12-31",
"Value": "5436.9566"
},
{
"EndDate": "2024-01-02",
"Value": "5402.3923"
},
{
"EndDate": "2024-01-03",
"Value": "5355.5171"
},
{
"EndDate": "2024-01-04",
"Value": "5338.2831"
},
{
"EndDate": "2024-01-05",
"Value": "5348.2443"
},
{
"EndDate": "2024-01-08",
"Value": "5427.5533"
},
{
"EndDate": "2024-01-09",
"Value": "5420.0582"
},
{
"EndDate": "2024-01-10",
"Value": "5447.9013"
},
{
"EndDate": "2024-01-11",
"Value": "5448.2434"
},
{
"EndDate": "2024-01-12",
"Value": "5452.1806"
},
{
"EndDate": "2024-01-16",
"Value": "5432.8771"
},
{
"EndDate": "2024-01-17",
"Value": "5401.946"
},
{
"EndDate": "2024-01-18",
"Value": "5449.8102"
},
{
"EndDate": "2024-01-19",
"Value": "5519.3081"
},
{
"EndDate": "2024-01-22",
"Value": "5534.2399"
},
{
"EndDate": "2024-01-23",
"Value": "5548.4229"
},
{
"EndDate": "2024-01-24",
"Value": "5549.8211"
},
{
"EndDate": "2024-01-25",
"Value": "5578.6688"
},
{
"EndDate": "2024-01-26",
"Value": "5576.433"
},
{
"EndDate": "2024-01-29",
"Value": "5618.3661"
},
{
"EndDate": "2024-01-30",
"Value": "5617.2139"
},
{
"EndDate": "2024-01-31",
"Value": "5524.5341"
},
{
"EndDate": "2024-02-01",
"Value": "5593.9057"
},
{
"EndDate": "2024-02-02",
"Value": "5654.3062"
},
{
"EndDate": "2024-02-05",
"Value": "5635.4601"
},
{
"EndDate": "2024-02-06",
"Value": "5650.2158"
},
{
"EndDate": "2024-02-07",
"Value": "5697.0124"
},
{
"EndDate": "2024-02-08",
"Value": "5704.2715"
},
{
"EndDate": "2024-02-09",
"Value": "5734.2623"
},
{
"EndDate": "2024-02-12",
"Value": "5732.2802"
},
{
"EndDate": "2024-02-13",
"Value": "5654.437"
},
{
"EndDate": "2024-02-14",
"Value": "5714.0061"
},
{
"EndDate": "2024-02-15",
"Value": "5748.4105"
},
{
"EndDate": "2024-02-16",
"Value": "5718.995"
},
{
"EndDate": "2024-02-20",
"Value": "5682.8685"
},
{
"EndDate": "2024-02-21",
"Value": "5687.5395"
},
{
"EndDate": "2024-02-22",
"Value": "5809.7578"
},
{
"EndDate": "2024-02-23",
"Value": "5810.272"
},
{
"EndDate": "2024-02-26",
"Value": "5791.5423"
},
{
"EndDate": "2024-02-27",
"Value": "5802.2443"
},
{
"EndDate": "2024-02-28",
"Value": "5792.23"
},
{
"EndDate": "2024-02-29",
"Value": "5823.6331"
},
{
"EndDate": "2024-03-01",
"Value": "5872.4117"
},
{
"EndDate": "2024-03-04",
"Value": "5865.6107"
},
{
"EndDate": "2024-03-05",
"Value": "5803.4435"
},
{
"EndDate": "2024-03-06",
"Value": "5835.3147"
},
{
"EndDate": "2024-03-07",
"Value": "5896.65"
},
{
"EndDate": "2024-03-08",
"Value": "5857.515"
},
{
"EndDate": "2024-03-11",
"Value": "5849.4718"
},
{
"EndDate": "2024-03-12",
"Value": "5916.6778"
},
{
"EndDate": "2024-03-13",
"Value": "5906.1781"
},
{
"EndDate": "2024-03-14",
"Value": "5887.3558"
},
{
"EndDate": "2024-03-15",
"Value": "5847.7111"
},
{
"EndDate": "2024-03-18",
"Value": "5884.1752"
},
{
"EndDate": "2024-03-19",
"Value": "5916.8487"
},
{
"EndDate": "2024-03-20",
"Value": "5969.3856"
},
{
"EndDate": "2024-03-21",
"Value": "5993.328"
},
{
"EndDate": "2024-03-22",
"Value": "5982.1613"
},
{
"EndDate": "2024-03-25",
"Value": "5966.8704"
},
{
"EndDate": "2024-03-26",
"Value": "5951.576"
},
{
"EndDate": "2024-03-27",
"Value": "6000.9811"
},
{
"EndDate": "2024-04-02",
"Value": "5946.8389"
},
{
"EndDate": "2024-04-03",
"Value": "5957.7222"
},
{
"EndDate": "2024-04-04",
"Value": "5883.5792"
},
{
"EndDate": "2024-04-05",
"Value": "5950.5085"
},
{
"EndDate": "2024-04-08",
"Value": "5948.9988"
},
{
"EndDate": "2024-04-09",
"Value": "5958.1235"
},
{
"EndDate": "2024-04-10",
"Value": "5902.3601"
},
{
"EndDate": "2024-04-11",
"Value": "5945.4943"
},
{
"EndDate": "2024-04-12",
"Value": "5857.3915"
},
{
"EndDate": "2024-04-15",
"Value": "5783.8866"
},
{
"EndDate": "2024-04-16",
"Value": "5772.0833"
},
{
"EndDate": "2024-04-17",
"Value": "5736.7447"
},
{
"EndDate": "2024-04-18",
"Value": "5724.6501"
},
{
"EndDate": "2024-04-19",
"Value": "5670.2133"
},
{
"EndDate": "2024-04-22",
"Value": "5721.854"
},
{
"EndDate": "2024-04-23",
"Value": "5794.2029"
},
{
"EndDate": "2024-04-24",
"Value": "5795.2814"
},
{
"EndDate": "2024-04-25",
"Value": "5767.9924"
},
{
"EndDate": "2024-04-26",
"Value": "5829.1219"
},
{
"EndDate": "2024-04-29",
"Value": "5849.4168"
},
{
"EndDate": "2024-04-30",
"Value": "5757.2829"
},
{
"EndDate": "2024-05-02",
"Value": "5792.9235"
},
{
"EndDate": "2024-05-03",
"Value": "5862.7826"
},
{
"EndDate": "2024-05-06",
"Value": "5927.8552"
},
{
"EndDate": "2024-05-07",
"Value": "5932.2449"
},
{
"EndDate": "2024-05-08",
"Value": "5930.8598"
},
{
"EndDate": "2024-05-10",
"Value": "5972.3322"
},
{
"EndDate": "2024-05-13",
"Value": "5969.9244"
},
{
"EndDate": "2024-05-14",
"Value": "6000.2352"
},
{
"EndDate": "2024-05-15",
"Value": "6073.4016"
},
{
"EndDate": "2024-05-16",
"Value": "6058.4248"
},
{
"EndDate": "2024-05-21",
"Value": "6088.1011"
},
{
"EndDate": "2024-05-22",
"Value": "6070.2177"
},
{
"EndDate": "2024-05-23",
"Value": "6025.6473"
},
{
"EndDate": "2024-05-24",
"Value": "6067.2582"
},
{
"EndDate": "2024-05-28",
"Value": "6064.484"
},
{
"EndDate": "2024-05-29",
"Value": "6021.3099"
},
{
"EndDate": "2024-05-30",
"Value": "5984.5615"
},
{
"EndDate": "2024-05-31",
"Value": "6028.0851"
},
{
"EndDate": "2024-06-03",
"Value": "6031.0776"
},
{
"EndDate": "2024-06-04",
"Value": "6038.555"
},
{
"EndDate": "2024-06-05",
"Value": "6112.3778"
},
{
"EndDate": "2024-06-06",
"Value": "6110.0986"
},
{
"EndDate": "2024-06-07",
"Value": "6102.4697"
},
{
"EndDate": "2024-06-10",
"Value": "6119.5954"
},
{
"EndDate": "2024-06-11",
"Value": "6137.7899"
},
{
"EndDate": "2024-06-12",
"Value": "6192.4288"
},
{
"EndDate": "2024-06-13",
"Value": "6204.735"
},
{
"EndDate": "2024-06-14",
"Value": "6202.3504"
},
{
"EndDate": "2024-06-17",
"Value": "6250.9765"
},
{
"EndDate": "2024-06-18",
"Value": "6268.1414"
},
{
"EndDate": "2024-06-20",
"Value": "6249.5545"
},
{
"EndDate": "2024-06-21",
"Value": "6241.0988"
},
{
"EndDate": "2024-06-24",
"Value": "6223.7297"
},
{
"EndDate": "2024-06-25",
"Value": "6249.0867"
},
{
"EndDate": "2024-06-26",
"Value": "6258.312"
},
{
"EndDate": "2024-06-27",
"Value": "6265.2433"
},
{
"EndDate": "2024-06-28",
"Value": "6241.7644"
},
{
"EndDate": "2024-07-01",
"Value": "6255.907"
},
{
"EndDate": "2024-07-02",
"Value": "6296.1335"
},
{
"EndDate": "2024-07-03",
"Value": "6328.9517"
},
{
"EndDate": "2024-07-05",
"Value": "6363.076"
},
{
"EndDate": "2024-07-08",
"Value": "6370.1144"
},
{
"EndDate": "2024-07-09",
"Value": "6374.5088"
},
{
"EndDate": "2024-07-10",
"Value": "6439.5618"
},
{
"EndDate": "2024-07-11",
"Value": "6386.0922"
},
{
"EndDate": "2024-07-12",
"Value": "6422.6647"
},
{
"EndDate": "2024-07-15",
"Value": "6443.1295"
},
{
"EndDate": "2024-07-16",
"Value": "6485.915"
},
{
"EndDate": "2024-07-17",
"Value": "6391.7016"
},
{
"EndDate": "2024-07-18",
"Value": "6342.208"
},
{
"EndDate": "2024-07-19",
"Value": "6298.511"
},
{
"EndDate": "2024-07-22",
"Value": "6368.7896"
},
{
"EndDate": "2024-07-23",
"Value": "6356.7679"
},
{
"EndDate": "2024-07-24",
"Value": "6205.1925"
},
{
"EndDate": "2024-07-25",
"Value": "6171.3413"
},
{
"EndDate": "2024-07-26",
"Value": "6243.7625"
},
{
"EndDate": "2024-07-29",
"Value": "6248.8342"
},
{
"EndDate": "2024-07-30",
"Value": "6218.2631"
},
{
"EndDate": "2024-07-31",
"Value": "6317.7319"
},
{
"EndDate": "2024-08-01",
"Value": "6227.4139"
},
{
"EndDate": "2024-08-02",
"Value": "6107.8612"
},
{
"EndDate": "2024-08-05",
"Value": "5927.0519"
},
{
"EndDate": "2024-08-06",
"Value": "5988.0694"
},
{
"EndDate": "2024-08-07",
"Value": "5940.0713"
},
{
"EndDate": "2024-08-08",
"Value": "6081.5846"
},
{
"EndDate": "2024-08-09",
"Value": "6111.24"
},
{
"EndDate": "2024-08-12",
"Value": "6109.933"
},
{
"EndDate": "2024-08-13",
"Value": "6213.8837"
},
{
"EndDate": "2024-08-14",
"Value": "6237.536"
},
{
"EndDate": "2024-08-15",
"Value": "6341.4682"
},
{
"EndDate": "2024-08-16",
"Value": "6354.765"
},
{
"EndDate": "2024-08-19",
"Value": "6417.4867"
},
{
"EndDate": "2024-08-20",
"Value": "6404.749"
},
{
"EndDate": "2024-08-21",
"Value": "6434.2516"
},
{
"EndDate": "2024-08-22",
"Value": "6376.5027"
},
{
"EndDate": "2024-08-23",
"Value": "6451.5081"
},
{
"EndDate": "2024-08-26",
"Value": "6431.7239"
},
{
"EndDate": "2024-08-27",
"Value": "6441.0776"
},
{
"EndDate": "2024-08-28",
"Value": "6399.8141"
},
{
"EndDate": "2024-08-29",
"Value": "6402.0452"
},
{
"EndDate": "2024-08-30",
"Value": "6467.1462"
},
{
"EndDate": "2024-09-03",
"Value": "6326.0674"
},
{
"EndDate": "2024-09-04",
"Value": "6314.3052"
},
{
"EndDate": "2024-09-05",
"Value": "6295.6941"
},
{
"EndDate": "2024-09-06",
"Value": "6188.2172"
},
{
"EndDate": "2024-09-09",
"Value": "6258.5968"
},
{
"EndDate": "2024-09-10",
"Value": "6288.6598"
},
{
"EndDate": "2024-09-11",
"Value": "6356.8274"
},
{
"EndDate": "2024-09-12",
"Value": "6406.717"
},
{
"EndDate": "2024-09-13",
"Value": "6444.3688"
},
{
"EndDate": "2024-09-16",
"Value": "6454.7713"
},
{
"EndDate": "2024-09-17",
"Value": "6456.9554"
},
{
"EndDate": "2024-09-18",
"Value": "6439.1171"
},
{
"EndDate": "2024-09-19",
"Value": "6550.0424"
},
{
"EndDate": "2024-09-20",
"Value": "6536.8804"
},
{
"EndDate": "2024-09-23",
"Value": "6555.7204"
},
{
"EndDate": "2024-09-24",
"Value": "6571.8065"
},
{
"EndDate": "2024-09-25",
"Value": "6557.7888"
},
{
"EndDate": "2024-09-26",
"Value": "6581.2425"
},
{
"EndDate": "2024-09-27",
"Value": "6573.5436"
},
{
"EndDate": "2024-09-30",
"Value": "6602.963"
},
{
"EndDate": "2024-10-01",
"Value": "6538.881"
},
{
"EndDate": "2024-10-02",
"Value": "6542.5452"
},
{
"EndDate": "2024-10-03",
"Value": "6532.3037"
},
{
"EndDate": "2024-10-04",
"Value": "6593.0857"
},
{
"EndDate": "2024-10-07",
"Value": "6531.2219"
},
{
"EndDate": "2024-10-08",
"Value": "6595.4118"
},
{
"EndDate": "2024-10-09",
"Value": "6640.8966"
},
{
"EndDate": "2024-10-10",
"Value": "6632.067"
},
{
"EndDate": "2024-10-11",
"Value": "6674.6968"
},
{
"EndDate": "2024-10-14",
"Value": "6726.4776"
},
{
"EndDate": "2024-10-15",
"Value": "6675.7253"
},
{
"EndDate": "2024-10-16",
"Value": "6705.7525"
},
{
"EndDate": "2024-10-17",
"Value": "6705.7767"
},
{
"EndDate": "2024-10-18",
"Value": "6732.9598"
},
{
"EndDate": "2024-10-21",
"Value": "6718.9417"
},
{
"EndDate": "2024-10-22",
"Value": "6711.0512"
},
{
"EndDate": "2024-10-23",
"Value": "6649.9532"
},
{
"EndDate": "2024-10-24",
"Value": "6665.1537"
},
{
"EndDate": "2024-10-25",
"Value": "6664.503"
},
{
"EndDate": "2024-10-28",
"Value": "6685.2222"
},
{
"EndDate": "2024-10-29",
"Value": "6696.7027"
},
{
"EndDate": "2024-10-30",
"Value": "6675.5963"
},
{
"EndDate": "2024-10-31",
"Value": "6551.7751"
},
{
"EndDate": "2024-11-01",
"Value": "6579.9796"
},
{
"EndDate": "2024-11-04",
"Value": "6560.5492"
},
{
"EndDate": "2024-11-05",
"Value": "6645.673"
},
{
"EndDate": "2024-11-06",
"Value": "6820.8213"
},
{
"EndDate": "2024-11-07",
"Value": "6874.5641"
},
{
"EndDate": "2024-11-08",
"Value": "6902.5001"
},
{
"EndDate": "2024-11-11",
"Value": "6918.0066"
},
{
"EndDate": "2024-11-12",
"Value": "6897.6706"
},
{
"EndDate": "2024-11-13",
"Value": "6897.9189"
},
{
"EndDate": "2024-11-14",
"Value": "6852.3725"
},
{
"EndDate": "2024-11-15",
"Value": "6762.6198"
},
{
"EndDate": "2024-11-18",
"Value": "6792.5362"
},
{
"EndDate": "2024-11-19",
"Value": "6823.9294"
},
{
"EndDate": "2024-11-20",
"Value": "6825.675"
},
{
"EndDate": "2024-11-21",
"Value": "6869.4262"
},
{
"EndDate": "2024-11-22",
"Value": "6898.4239"
},
{
"EndDate": "2024-11-25",
"Value": "6921.5566"
},
{
"EndDate": "2024-11-26",
"Value": "6957.1983"
},
{
"EndDate": "2024-11-27",
"Value": "6929.2096"
},
{
"EndDate": "2024-11-29",
"Value": "6967.9407"
},
{
"EndDate": "2024-12-02",
"Value": "6984.1591"
},
{
"EndDate": "2024-12-03",
"Value": "6992.5535"
},
{
"EndDate": "2024-12-04",
"Value": "7040.3099"
},
{
"EndDate": "2024-12-05",
"Value": "7021.3842"
},
{
"EndDate": "2024-12-06",
"Value": "7045.9911"
},
{
"EndDate": "2024-12-09",
"Value": "6997.2237"
},
{
"EndDate": "2024-12-10",
"Value": "6972.3528"
},
{
"EndDate": "2024-12-11",
"Value": "7031.9983"
},
{
"EndDate": "2024-12-12",
"Value": "6994.3084"
},
{
"EndDate": "2024-12-13",
"Value": "6992.7911"
},
{
"EndDate": "2024-12-16",
"Value": "7020.0591"
},
{
"EndDate": "2024-12-17",
"Value": "6990.6918"
},
{
"EndDate": "2024-12-18",
"Value": "6777.4785"
},
{
"EndDate": "2024-12-19",
"Value": "6767.7544"
},
{
"EndDate": "2024-12-20",
"Value": "6843.9808"
},
{
"EndDate": "2024-12-23",
"Value": "6893.3318"
},
{
"EndDate": "2024-12-27",
"Value": "6889.4033"
},
{
"EndDate": "2024-12-30",
"Value": "6815.9725"
},
{
"EndDate": "2024-12-31",
"Value": "6785.2822"
},
{
"EndDate": "2025-01-02",
"Value": "6774.9266"
},
{
"EndDate": "2025-01-03",
"Value": "6863.0605"
},
{
"EndDate": "2025-01-06",
"Value": "6905.9988"
},
{
"EndDate": "2025-01-07",
"Value": "6826.2967"
},
{
"EndDate": "2025-01-08",
"Value": "6836.2593"
},
{
"EndDate": "2025-01-10",
"Value": "6733.2629"
},
{
"EndDate": "2025-01-13",
"Value": "6742.9545"
},
{
"EndDate": "2025-01-14",
"Value": "6751.0461"
},
{
"EndDate": "2025-01-15",
"Value": "6880.8664"
},
{
"EndDate": "2025-01-16",
"Value": "6867.9939"
},
{
"EndDate": "2025-01-17",
"Value": "6938.1043"
},
{
"EndDate": "2025-01-21",
"Value": "6997.7806"
},
{
"EndDate": "2025-01-22",
"Value": "7040.9355"
},
{
"EndDate": "2025-01-23",
"Value": "7077.7589"
},
{
"EndDate": "2025-01-24",
"Value": "7058.37"
},
{
"EndDate": "2025-01-27",
"Value": "6953.982"
},
{
"EndDate": "2025-01-28",
"Value": "7022.0057"
},
{
"EndDate": "2025-01-29",
"Value": "6988.8512"
},
{
"EndDate": "2025-01-30",
"Value": "7030.5088"
},
{
"EndDate": "2025-01-31",
"Value": "6996.0093"
},
{
"EndDate": "2025-02-03",
"Value": "6941.9204"
},
{
"EndDate": "2025-02-04",
"Value": "6993.5236"
},
{
"EndDate": "2025-02-05",
"Value": "7022.1246"
},
{
"EndDate": "2025-02-06",
"Value": "7044.0364"
},
{
"EndDate": "2025-02-07",
"Value": "6979.2923"
},
{
"EndDate": "2025-02-10",
"Value": "7027.6617"
},
{
"EndDate": "2025-02-11",
"Value": "7027.5099"
},
{
"EndDate": "2025-02-12",
"Value": "7006.6789"
},
{
"EndDate": "2025-02-13",
"Value": "7083.8648"
},
{
"EndDate": "2025-02-14",
"Value": "7085.7561"
},
{
"EndDate": "2025-02-18",
"Value": "7107.1249"
},
{
"EndDate": "2025-02-19",
"Value": "7118.5544"
},
{
"EndDate": "2025-02-20",
"Value": "7086.4136"
},
{
"EndDate": "2025-02-21",
"Value": "6957.7962"
},
{
"EndDate": "2025-02-24",
"Value": "6919.077"
},
{
"EndDate": "2025-02-25",
"Value": "6882.3147"
},
{
"EndDate": "2025-02-26",
"Value": "6882.5241"
},
{
"EndDate": "2025-02-27",
"Value": "6772.9563"
},
{
"EndDate": "2025-02-28",
"Value": "6882.8809"
},
{
"EndDate": "2025-03-03",
"Value": "6759.5469"
},
{
"EndDate": "2025-03-04",
"Value": "6681.5001"
},
{
"EndDate": "2025-03-05",
"Value": "6755.5188"
},
{
"EndDate": "2025-03-06",
"Value": "6628.3551"
},
{
"EndDate": "2025-03-07",
"Value": "6662.9062"
},
{
"EndDate": "2025-03-10",
"Value": "6474.8612"
},
{
"EndDate": "2025-03-11",
"Value": "6427.7989"
},
{
"EndDate": "2025-03-12",
"Value": "6461.7543"
},
{
"EndDate": "2025-03-13",
"Value": "6365.6681"
},
{
"EndDate": "2025-03-14",
"Value": "6505.8256"
},
{
"EndDate": "2025-03-17",
"Value": "6551.5259"
},
{
"EndDate": "2025-03-18",
"Value": "6481.4756"
},
{
"EndDate": "2025-03-19",
"Value": "6551.8761"
},
{
"EndDate": "2025-03-20",
"Value": "6537.4294"
},
{
"EndDate": "2025-03-21",
"Value": "6546.6348"
},
{
"EndDate": "2025-03-24",
"Value": "6666.5151"
},
{
"EndDate": "2025-03-25",
"Value": "6679.8612"
},
{
"EndDate": "2025-03-26",
"Value": "6599.6712"
},
{
"EndDate": "2025-03-27",
"Value": "6575.532"
},
{
"EndDate": "2025-03-28",
"Value": "6442.4214"
},
{
"EndDate": "2025-03-31",
"Value": "6476.6888"
},
{
"EndDate": "2025-04-01",
"Value": "6506.824"
},
{
"EndDate": "2025-04-02",
"Value": "6551.8597"
},
{
"EndDate": "2025-04-03",
"Value": "6231.8418"
},
{
"EndDate": "2025-04-04",
"Value": "5856.4516"
},
{
"EndDate": "2025-04-07",
"Value": "5841.3002"
},
{
"EndDate": "2025-04-08",
"Value": "5748.2138"
},
{
"EndDate": "2025-04-09",
"Value": "6300.7519"
},
{
"EndDate": "2025-04-10",
"Value": "6080.6069"
},
{
"EndDate": "2025-04-11",
"Value": "6188.3193"
},
{
"EndDate": "2025-04-14",
"Value": "6240.0175"
},
{
"EndDate": "2025-04-15",
"Value": "6231.8616"
},
{
"EndDate": "2025-04-16",
"Value": "6092.5834"
},
{
"EndDate": "2025-04-22",
"Value": "6113.7375"
},
{
"EndDate": "2025-04-23",
"Value": "6213.7358"
},
{
"EndDate": "2025-04-24",
"Value": "6340.4767"
},
{
"EndDate": "2025-04-25",
"Value": "6386.3266"
},
{
"EndDate": "2025-04-28",
"Value": "6390.9182"
},
{
"EndDate": "2025-04-29",
"Value": "6426.2542"
},
{
"EndDate": "2025-04-30",
"Value": "6434.9996"
},
{
"EndDate": "2025-05-02",
"Value": "6570.205"
},
{
"EndDate": "2025-05-05",
"Value": "6530.0898"
},
{
"EndDate": "2025-05-06",
"Value": "6481.1373"
},
{
"EndDate": "2025-05-07",
"Value": "6506.2635"
},
{
"EndDate": "2025-05-08",
"Value": "6551.215"
},
{
"EndDate": "2025-05-09",
"Value": "6546.8337"
},
{
"EndDate": "2025-05-12",
"Value": "6765.5346"
},
{
"EndDate": "2025-05-13",
"Value": "6816.4555"
},
{
"EndDate": "2025-05-14",
"Value": "6824.596"
},
{
"EndDate": "2025-05-15",
"Value": "6849.4339"
},
{
"EndDate": "2025-05-16",
"Value": "6897.9553"
},
{
"EndDate": "2025-05-19",
"Value": "6904.1081"
},
{
"EndDate": "2025-05-20",
"Value": "6878.8846"
},
{
"EndDate": "2025-05-21",
"Value": "6764.6918"
},
{
"EndDate": "2025-05-22",
"Value": "6764.6932"
},
{
"EndDate": "2025-05-23",
"Value": "6717.8042"
},
{
"EndDate": "2025-05-27",
"Value": "6856.6212"
},
{
"EndDate": "2025-05-28",
"Value": "6817.0692"
},
{
"EndDate": "2025-05-30",
"Value": "6843.1643"
},
{
"EndDate": "2025-06-02",
"Value": "6871.9323"
},
{
"EndDate": "2025-06-03",
"Value": "6915.3822"
},
{
"EndDate": "2025-06-04",
"Value": "6914.7484"
},
{
"EndDate": "2025-06-05",
"Value": "6882.106"
},
{
"EndDate": "2025-06-06",
"Value": "6950.6188"
},
{
"EndDate": "2025-06-10",
"Value": "6991.7349"
},
{
"EndDate": "2025-06-11",
"Value": "6969.6261"
},
{
"EndDate": "2025-06-12",
"Value": "6997.6745"
},
{
"EndDate": "2025-06-13",
"Value": "6914.3468"
},
{
"EndDate": "2025-06-16",
"Value": "6985.4744"
},
{
"EndDate": "2025-06-17",
"Value": "6927.2861"
},
{
"EndDate": "2025-06-18",
"Value": "6927.7809"
},
{
"EndDate": "2025-06-20",
"Value": "6910.8423"
},
{
"EndDate": "2025-06-23",
"Value": "6974.345"
},
{
"EndDate": "2025-06-24",
"Value": "7058.2458"
},
{
"EndDate": "2025-06-25",
"Value": "7056.5258"
},
{
"EndDate": "2025-06-26",
"Value": "7113.0858"
},
{
"EndDate": "2025-06-27",
"Value": "7146.614"
},
{
"EndDate": "2025-06-30",
"Value": "7187.7443"
},
{
"EndDate": "2025-07-01",
"Value": "7177.8232"
},
{
"EndDate": "2025-07-02",
"Value": "7212.1681"
},
{
"EndDate": "2025-07-03",
"Value": "7275.2454"
},
{
"EndDate": "2025-07-07",
"Value": "7214.4764"
},
{
"EndDate": "2025-07-08",
"Value": "7208.6725"
},
{
"EndDate": "2025-07-09",
"Value": "7251.9564"
},
{
"EndDate": "2025-07-10",
"Value": "7267.8003"
},
{
"EndDate": "2025-07-11",
"Value": "7243.0703"
},
{
"EndDate": "2025-07-14",
"Value": "7256.6616"
},
{
"EndDate": "2025-07-15",
"Value": "7228.6051"
},
{
"EndDate": "2025-07-16",
"Value": "7250.1918"
},
{
"EndDate": "2025-07-17",
"Value": "7290.8169"
},
{
"EndDate": "2025-07-18",
"Value": "7294.004"
},
{
"EndDate": "2025-07-21",
"Value": "7303.3547"
},
{
"EndDate": "2025-07-22",
"Value": "7309.9631"
},
{
"EndDate": "2025-07-23",
"Value": "7363.5044"
},
{
"EndDate": "2025-07-24",
"Value": "7371.3357"
},
{
"EndDate": "2025-07-25",
"Value": "7403.2833"
},
{
"EndDate": "2025-07-28",
"Value": "7407.169"
},
{
"EndDate": "2025-07-29",
"Value": "7383.2676"
},
{
"EndDate": "2025-07-30",
"Value": "7372.6147"
},
{
"EndDate": "2025-07-31",
"Value": "7347.8366"
},
{
"EndDate": "2025-08-01",
"Value": "7225.6711"
},
{
"EndDate": "2025-08-04",
"Value": "7334.2493"
},
{
"EndDate": "2025-08-05",
"Value": "7296.6258"
},
{
"EndDate": "2025-08-06",
"Value": "7351.3982"
},
{
"EndDate": "2025-08-07",
"Value": "7347.7937"
},
{
"EndDate": "2025-08-08",
"Value": "7405.8288"
},
{
"EndDate": "2025-08-11",
"Value": "7387.245"
},
{
"EndDate": "2025-08-12",
"Value": "7468.1128"
},
{
"EndDate": "2025-08-13",
"Value": "7493.7116"
},
{
"EndDate": "2025-08-14",
"Value": "7490.6602"
},
{
"EndDate": "2025-08-15",
"Value": "7473.7808"
},
{
"EndDate": "2025-08-18",
"Value": "7471.3981"
},
{
"EndDate": "2025-08-19",
"Value": "7425.4965"
},
{
"EndDate": "2025-08-20",
"Value": "7406.0028"
},
{
"EndDate": "2025-08-21",
"Value": "7376.9561"
},
{
"EndDate": "2025-08-22",
"Value": "7493.8791"
},
{
"EndDate": "2025-08-25",
"Value": "7461.7105"
},
{
"EndDate": "2025-08-26",
"Value": "7491.2249"
},
{
"EndDate": "2025-08-27",
"Value": "7508.5374"
},
{
"EndDate": "2025-08-28",
"Value": "7537.8674"
},
{
"EndDate": "2025-08-29",
"Value": "7487.9709"
},
{
"EndDate": "2025-09-02",
"Value": "7439.4457"
},
{
"EndDate": "2025-09-03",
"Value": "7474.2431"
},
{
"EndDate": "2025-09-04",
"Value": "7541.9285"
},
{
"EndDate": "2025-09-05",
"Value": "7518.6822"
},
{
"EndDate": "2025-09-08",
"Value": "7535.2224"
},
{
"EndDate": "2025-09-09",
"Value": "7561.2321"
},
{
"EndDate": "2025-09-10",
"Value": "7581.2965"
},
{
"EndDate": "2025-09-11",
"Value": "7646.9828"
},
{
"EndDate": "2025-09-12",
"Value": "7640.2798"
},
{
"EndDate": "2025-09-15",
"Value": "7680.1242"
},
{
"EndDate": "2025-09-16",
"Value": "7669.1461"
},
{
"EndDate": "2025-09-17",
"Value": "7661.3522"
},
{
"EndDate": "2025-09-18",
"Value": "7703.5275"
},
{
"EndDate": "2025-09-19",
"Value": "7743.3344"
},
{
"EndDate": "2025-09-22",
"Value": "7778.037"
},
{
"EndDate": "2025-09-23",
"Value": "7733.6457"
},
{
"EndDate": "2025-09-24",
"Value": "7708.4438"
},
{
"EndDate": "2025-09-25",
"Value": "7668.7196"
},
{
"EndDate": "2025-09-26",
"Value": "7715.3751"
},
{
"EndDate": "2025-09-29",
"Value": "7734.3109"
},
{
"EndDate": "2025-09-30",
"Value": "7764.562"
},
{
"EndDate": "2025-10-01",
"Value": "7787.7375"
},
{
"EndDate": "2025-10-02",
"Value": "7794.801"
},
{
"EndDate": "2025-10-03",
"Value": "7797.4342"
},
{
"EndDate": "2025-10-06",
"Value": "7822.5335"
},
{
"EndDate": "2025-10-07",
"Value": "7790.3126"
},
{
"EndDate": "2025-10-08",
"Value": "7837.5234"
},
{
"EndDate": "2025-10-09",
"Value": "7814.1866"
},
{
"EndDate": "2025-10-10",
"Value": "7604.6065"
},
{
"EndDate": "2025-10-13",
"Value": "7720.9958"
},
{
"EndDate": "2025-10-14",
"Value": "7709.7915"
},
{
"EndDate": "2025-10-15",
"Value": "7742.384"
},
{
"EndDate": "2025-10-16",
"Value": "7692.22"
},
{
"EndDate": "2025-10-17",
"Value": "7733.3145"
},
{
"EndDate": "2025-10-20",
"Value": "7817.5195"
},
{
"EndDate": "2025-10-21",
"Value": "7821.1982"
},
{
"EndDate": "2025-10-22",
"Value": "7773.4987"
},
{
"EndDate": "2025-10-23",
"Value": "7823.4034"
},
{
"EndDate": "2025-10-24",
"Value": "7882.9808"
},
{
"EndDate": "2025-10-27",
"Value": "7981.1991"
},
{
"EndDate": "2025-10-28",
"Value": "7997.7173"
},
{
"EndDate": "2025-10-29",
"Value": "7991.7075"
},
{
"EndDate": "2025-10-30",
"Value": "7912.5625"
},
{
"EndDate": "2025-10-31",
"Value": "7942.219"
},
{
"EndDate": "2025-11-03",
"Value": "7954.645"
},
{
"EndDate": "2025-11-04",
"Value": "7860.3811"
},
{
"EndDate": "2025-11-05",
"Value": "7891.6309"
},
{
"EndDate": "2025-11-06",
"Value": "7799.245"
},
{
"EndDate": "2025-11-07",
"Value": "7811.4306"
},
{
"EndDate": "2025-11-10",
"Value": "7932.138"
},
{
"EndDate": "2025-11-11",
"Value": "7948.8518"
},
{
"EndDate": "2025-11-12",
"Value": "7953.6182"
},
{
"EndDate": "2025-11-13",
"Value": "7822.6636"
},
{
"EndDate": "2025-11-14",
"Value": "7815.696"
},
{
"EndDate": "2025-11-17",
"Value": "7742.3"
},
{
"EndDate": "2025-11-18",
"Value": "7680.9564"
},
{
"EndDate": "2025-11-19",
"Value": "7709.216"
},
{
"EndDate": "2025-11-20",
"Value": "7586.8981"
},
{
"EndDate": "2025-11-21",
"Value": "7666.6941"
},
{
"EndDate": "2025-11-24",
"Value": "7783.928"
},
{
"EndDate": "2025-11-25",
"Value": "7855.6633"
},
{
"EndDate": "2025-11-26",
"Value": "7908.0127"
},
{
"EndDate": "2025-11-28",
"Value": "7951.7064"
},
{
"EndDate": "2025-12-01",
"Value": "7913.5362"
},
{
"EndDate": "2025-12-02",
"Value": "7931.6529"
},
{
"EndDate": "2025-12-03",
"Value": "7961.9014"
},
{
"EndDate": "2025-12-04",
"Value": "7969.4745"
},
{
"EndDate": "2025-12-05",
"Value": "7986.537"
},
{
"EndDate": "2025-12-08",
"Value": "7956.2094"
},
{
"EndDate": "2025-12-09",
"Value": "7945.9869"
},
{
"EndDate": "2025-12-10",
"Value": "8002.7593"
},
{
"EndDate": "2025-12-11",
"Value": "8019.6853"
},
{
"EndDate": "2025-12-12",
"Value": "7930.6001"
},
{
"EndDate": "2025-12-15",
"Value": "7914.6342"
},
{
"EndDate": "2025-12-16",
"Value": "7898.3224"
},
{
"EndDate": "2025-12-17",
"Value": "7803.4173"
},
{
"EndDate": "2025-12-18",
"Value": "7867.2142"
},
{
"EndDate": "2025-12-19",
"Value": "7938.3048"
},
{
"EndDate": "2025-12-22",
"Value": "7990.4972"
},
{
"EndDate": "2025-12-23",
"Value": "8026.2683"
},
{
"EndDate": "2025-12-29",
"Value": "8021.2941"
},
{
"EndDate": "2025-12-30",
"Value": "8009.8328"
},
{
"EndDate": "2025-12-31",
"Value": "7949.6583"
},
{
"EndDate": "2026-01-02",
"Value": "7965.1683"
},
{
"EndDate": "2026-01-05",
"Value": "8017.0356"
},
{
"EndDate": "2026-01-06",
"Value": "8069.073"
},
{
"EndDate": "2026-01-07",
"Value": "8045.7023"
},
{
"EndDate": "2026-01-08",
"Value": "8039.8301"
},
{
"EndDate": "2026-01-09",
"Value": "8085.7736"
},
{
"EndDate": "2026-01-12",
"Value": "8095.1962"
},
{
"EndDate": "2026-01-13",
"Value": "8078.4241"
},
{
"EndDate": "2026-01-14",
"Value": "8033.7421"
},
{
"EndDate": "2026-01-15",
"Value": "8051.421"
},
{
"EndDate": "2026-01-16",
"Value": "8047.3122"
},
{
"EndDate": "2026-01-20",
"Value": "7880.3214"
},
{
"EndDate": "2026-01-21",
"Value": "7970.0506"
},
{
"EndDate": "2026-01-22",
"Value": "8014.5101"
},
{
"EndDate": "2026-01-23",
"Value": "8016.2593"
},
{
"EndDate": "2026-01-26",
"Value": "8056.4882"
},
{
"EndDate": "2026-01-27",
"Value": "8087.792"
},
{
"EndDate": "2026-01-28",
"Value": "8089.0031"
},
{
"EndDate": "2026-01-29",
"Value": "8072.5907"
},
{
"EndDate": "2026-01-30",
"Value": "8033.644"
},
{
"EndDate": "2026-02-02",
"Value": "8073.8508"
},
{
"EndDate": "2026-02-03",
"Value": "8003.5101"
},
{
"EndDate": "2026-02-04",
"Value": "7962.9496"
},
{
"EndDate": "2026-02-05",
"Value": "7861.0699"
},
{
"EndDate": "2026-02-06",
"Value": "8020.1932"
},
{
"EndDate": "2026-02-09",
"Value": "8061.4675"
},
{
"EndDate": "2026-02-10",
"Value": "8035.1024"
},
{
"EndDate": "2026-02-11",
"Value": "8037.5572"
},
{
"EndDate": "2026-02-12",
"Value": "7901.8936"
},
{
"EndDate": "2026-02-13",
"Value": "7907.906"
},
{
"EndDate": "2026-02-17",
"Value": "7918.4342"
},
{
"EndDate": "2026-02-18",
"Value": "7967.414"
},
{
"EndDate": "2026-02-19",
"Value": "7945.3084"
},
{
"EndDate": "2026-02-20",
"Value": "7996.4868"
},
{
"EndDate": "2026-02-23",
"Value": "7907.4432"
},
{
"EndDate": "2026-02-24",
"Value": "7973.7262"
},
{
"EndDate": "2026-02-25",
"Value": "8038.3533"
},
{
"EndDate": "2026-02-26",
"Value": "7998.4445"
},
{
"EndDate": "2026-02-27",
"Value": "7963.3496"
},
{
"EndDate": "2026-03-02",
"Value": "7968.7536"
},
{
"EndDate": "2026-03-03",
"Value": "7895.046"
},
{
"EndDate": "2026-03-04",
"Value": "7953.1895"
},
{
"EndDate": "2026-03-05",
"Value": "7913.0905"
},
{
"EndDate": "2026-03-06",
"Value": "7806.9557"
},
{
"EndDate": "2026-03-09",
"Value": "7871.3907"
},
{
"EndDate": "2026-03-10",
"Value": "7856.2714"
},
{
"EndDate": "2026-03-11",
"Value": "7852.569"
},
{
"EndDate": "2026-03-12",
"Value": "7728.4081"
},
{
"EndDate": "2026-03-13",
"Value": "7678.328"
},
{
"EndDate": "2026-03-16",
"Value": "7760.54"
},
{
"EndDate": "2026-03-17",
"Value": "7780.8675"
},
{
"EndDate": "2026-03-18",
"Value": "7674.9011"
},
{
"EndDate": "2026-03-19",
"Value": "7657.767"
},
{
"EndDate": "2026-03-20",
"Value": "7541.6396"
},
{
"EndDate": "2026-03-23",
"Value": "7631.042"
},
{
"EndDate": "2026-03-24",
"Value": "7603.1809"
},
{
"EndDate": "2026-03-25",
"Value": "7644.5499"
},
{
"EndDate": "2026-03-26",
"Value": "7512.5854"
},
{
"EndDate": "2026-03-27",
"Value": "7383.2048"
},
{
"EndDate": "2026-03-30",
"Value": "7355.4309"
},
{
"EndDate": "2026-03-31",
"Value": "7573.3417"
},
{
"EndDate": "2026-04-01",
"Value": "7625.6486"
},
{
"EndDate": "2026-04-07",
"Value": "7677.1461"
},
{
"EndDate": "2026-04-08",
"Value": "7867.4566"
},
{
"EndDate": "2026-04-09",
"Value": "7911.6671"
},
{
"EndDate": "2026-04-10",
"Value": "7902.472"
},
{
"EndDate": "2026-04-13",
"Value": "7985.6116"
},
{
"EndDate": "2026-04-14",
"Value": "8082.7606"
},
{
"EndDate": "2026-04-15",
"Value": "8149.967"
},
{
"EndDate": "2026-04-16",
"Value": "8168.479"
},
{
"EndDate": "2026-04-17",
"Value": "8270.8094"
},
{
"EndDate": "2026-04-20",
"Value": "8256.9063"
},
{
"EndDate": "2026-04-21",
"Value": "8207.2525"
},
{
"EndDate": "2026-04-22",
"Value": "8289.2183"
},
{
"EndDate": "2026-04-23",
"Value": "8259.6906"
},
{
"EndDate": "2026-04-24",
"Value": "8321.3589"
},
{
"EndDate": "2026-04-27",
"Value": "8332.1277"
},
{
"EndDate": "2026-04-28",
"Value": "8285.2498"
},
{
"EndDate": "2026-04-29",
"Value": "8284.333"
}
],
"Id": "F0GBR04VMS"
}
]
}
}