Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2004-12-17",
"Value": "1000"
},
{
"EndDate": "2004-12-20",
"Value": "1002.6179"
},
{
"EndDate": "2004-12-21",
"Value": "1008.64549"
},
{
"EndDate": "2004-12-22",
"Value": "1013.20532"
},
{
"EndDate": "2004-12-23",
"Value": "1014.14723"
},
{
"EndDate": "2004-12-27",
"Value": "1013.66163"
},
{
"EndDate": "2004-12-28",
"Value": "1017.92261"
},
{
"EndDate": "2004-12-29",
"Value": "1018.08812"
},
{
"EndDate": "2004-12-30",
"Value": "1019.24301"
},
{
"EndDate": "2004-12-31",
"Value": "1015.72435"
},
{
"EndDate": "2005-01-03",
"Value": "1011.7589"
},
{
"EndDate": "2005-01-04",
"Value": "1006.23871"
},
{
"EndDate": "2005-01-05",
"Value": "999.59184"
},
{
"EndDate": "2005-01-06",
"Value": "1003.18116"
},
{
"EndDate": "2005-01-07",
"Value": "1003.95715"
},
{
"EndDate": "2005-01-10",
"Value": "1005.23801"
},
{
"EndDate": "2005-01-11",
"Value": "1000.74491"
},
{
"EndDate": "2005-01-12",
"Value": "999.58586"
},
{
"EndDate": "2005-01-13",
"Value": "995.63074"
},
{
"EndDate": "2005-01-14",
"Value": "1000.62591"
},
{
"EndDate": "2005-01-17",
"Value": "1002.40358"
},
{
"EndDate": "2005-01-18",
"Value": "1006.39769"
},
{
"EndDate": "2005-01-19",
"Value": "1001.06301"
},
{
"EndDate": "2005-01-20",
"Value": "994.2488"
},
{
"EndDate": "2005-01-21",
"Value": "991.10283"
},
{
"EndDate": "2005-01-24",
"Value": "989.64662"
},
{
"EndDate": "2005-01-25",
"Value": "993.61651"
},
{
"EndDate": "2005-01-26",
"Value": "997.47989"
},
{
"EndDate": "2005-01-27",
"Value": "998.29345"
},
{
"EndDate": "2005-01-28",
"Value": "995.42023"
},
{
"EndDate": "2005-01-31",
"Value": "1002.3129"
},
{
"EndDate": "2005-02-01",
"Value": "1011.12336"
},
{
"EndDate": "2005-02-02",
"Value": "1013.77048"
},
{
"EndDate": "2005-02-03",
"Value": "1011.23206"
},
{
"EndDate": "2005-02-04",
"Value": "1019.7864"
},
{
"EndDate": "2005-02-07",
"Value": "1021.83781"
},
{
"EndDate": "2005-02-08",
"Value": "1023.29335"
},
{
"EndDate": "2005-02-09",
"Value": "1018.42163"
},
{
"EndDate": "2005-02-10",
"Value": "1021.32941"
},
{
"EndDate": "2005-02-11",
"Value": "1028.8671"
},
{
"EndDate": "2005-02-14",
"Value": "1029.43133"
},
{
"EndDate": "2005-02-15",
"Value": "1032.37318"
},
{
"EndDate": "2005-02-16",
"Value": "1030.95155"
},
{
"EndDate": "2005-02-17",
"Value": "1026.64"
},
{
"EndDate": "2005-02-18",
"Value": "1027.5"
},
{
"EndDate": "2005-02-21",
"Value": "1027.49"
},
{
"EndDate": "2005-02-22",
"Value": "1017.5"
},
{
"EndDate": "2005-02-23",
"Value": "1016.88"
},
{
"EndDate": "2005-02-24",
"Value": "1020.46"
},
{
"EndDate": "2005-02-25",
"Value": "1029.81"
},
{
"EndDate": "2005-02-28",
"Value": "1025.81"
},
{
"EndDate": "2005-03-03",
"Value": "1033.45"
},
{
"EndDate": "2005-03-04",
"Value": "1041.36"
},
{
"EndDate": "2005-03-07",
"Value": "1043.74"
},
{
"EndDate": "2005-03-08",
"Value": "1039.67"
},
{
"EndDate": "2005-03-09",
"Value": "1034.09"
},
{
"EndDate": "2005-03-10",
"Value": "1030.84"
},
{
"EndDate": "2005-03-11",
"Value": "1028.09"
},
{
"EndDate": "2005-03-14",
"Value": "1030.83"
},
{
"EndDate": "2005-03-15",
"Value": "1028.94"
},
{
"EndDate": "2005-03-16",
"Value": "1021.38"
},
{
"EndDate": "2005-03-17",
"Value": "1021.04"
},
{
"EndDate": "2005-03-18",
"Value": "1021.87"
},
{
"EndDate": "2005-03-21",
"Value": "1019.3"
},
{
"EndDate": "2005-03-22",
"Value": "1014.78"
},
{
"EndDate": "2005-03-23",
"Value": "1012.27"
},
{
"EndDate": "2005-03-24",
"Value": "1012.27"
},
{
"EndDate": "2005-03-25",
"Value": "1012.27"
},
{
"EndDate": "2005-03-28",
"Value": "1012.27"
},
{
"EndDate": "2005-03-29",
"Value": "1009.61"
},
{
"EndDate": "2005-03-31",
"Value": "1016.29"
},
{
"EndDate": "2005-04-01",
"Value": "1014.78"
},
{
"EndDate": "2005-04-04",
"Value": "1014.72"
},
{
"EndDate": "2005-04-05",
"Value": "1020.41"
},
{
"EndDate": "2005-04-06",
"Value": "1023.15"
},
{
"EndDate": "2005-04-07",
"Value": "1016.88"
},
{
"EndDate": "2005-04-08",
"Value": "1024.62"
},
{
"EndDate": "2005-04-11",
"Value": "1022.67"
},
{
"EndDate": "2005-04-12",
"Value": "1023.42"
},
{
"EndDate": "2005-04-13",
"Value": "1017.83"
},
{
"EndDate": "2005-04-14",
"Value": "1010.49"
},
{
"EndDate": "2005-04-15",
"Value": "995.92"
},
{
"EndDate": "2005-04-18",
"Value": "988.15"
},
{
"EndDate": "2005-04-19",
"Value": "994.46"
},
{
"EndDate": "2005-04-20",
"Value": "987.21"
},
{
"EndDate": "2005-04-21",
"Value": "996.02"
},
{
"EndDate": "2005-04-22",
"Value": "992.21"
},
{
"EndDate": "2005-04-25",
"Value": "1000.62"
},
{
"EndDate": "2005-04-26",
"Value": "995.49"
},
{
"EndDate": "2005-04-27",
"Value": "993.11"
},
{
"EndDate": "2005-04-28",
"Value": "985.93"
},
{
"EndDate": "2005-04-29",
"Value": "993.2"
},
{
"EndDate": "2005-05-02",
"Value": "997.31"
},
{
"EndDate": "2005-05-03",
"Value": "999.13"
},
{
"EndDate": "2005-05-06",
"Value": "1010.39"
},
{
"EndDate": "2005-05-09",
"Value": "1012.81"
},
{
"EndDate": "2005-05-10",
"Value": "1005.43"
},
{
"EndDate": "2005-05-11",
"Value": "1006.72"
},
{
"EndDate": "2005-05-12",
"Value": "1003.27"
},
{
"EndDate": "2005-05-13",
"Value": "1000.62"
},
{
"EndDate": "2005-05-16",
"Value": "1000.62"
},
{
"EndDate": "2005-05-17",
"Value": "1000.62"
},
{
"EndDate": "2005-05-18",
"Value": "1017.37"
},
{
"EndDate": "2005-05-19",
"Value": "1023.49"
},
{
"EndDate": "2005-05-20",
"Value": "1023.35"
},
{
"EndDate": "2005-05-23",
"Value": "1027.51"
},
{
"EndDate": "2005-05-24",
"Value": "1027.71"
},
{
"EndDate": "2005-05-25",
"Value": "1024.61"
},
{
"EndDate": "2005-05-26",
"Value": "1030.34"
},
{
"EndDate": "2005-05-27",
"Value": "1031.64"
},
{
"EndDate": "2005-05-30",
"Value": "1033.14"
},
{
"EndDate": "2005-05-31",
"Value": "1027.86"
},
{
"EndDate": "2005-06-03",
"Value": "1035.66"
},
{
"EndDate": "2005-06-06",
"Value": "1034.75"
},
{
"EndDate": "2005-06-07",
"Value": "1036.32"
},
{
"EndDate": "2005-06-08",
"Value": "1035.55"
},
{
"EndDate": "2005-06-09",
"Value": "1036.88"
},
{
"EndDate": "2005-06-10",
"Value": "1038.52"
},
{
"EndDate": "2005-06-13",
"Value": "1041.6"
},
{
"EndDate": "2005-06-14",
"Value": "1042.9"
},
{
"EndDate": "2005-06-15",
"Value": "1043.37"
},
{
"EndDate": "2005-06-16",
"Value": "1047.55"
},
{
"EndDate": "2005-06-17",
"Value": "1053.05"
},
{
"EndDate": "2005-06-20",
"Value": "1052.04"
},
{
"EndDate": "2005-06-21",
"Value": "1052.12"
},
{
"EndDate": "2005-06-22",
"Value": "1054.16"
},
{
"EndDate": "2005-06-23",
"Value": "1049.47"
},
{
"EndDate": "2005-06-24",
"Value": "1042.95"
},
{
"EndDate": "2005-06-27",
"Value": "1038.64"
},
{
"EndDate": "2005-06-28",
"Value": "1047.68"
},
{
"EndDate": "2005-06-29",
"Value": "1049.17"
},
{
"EndDate": "2005-06-30",
"Value": "1045.33"
},
{
"EndDate": "2005-07-01",
"Value": "1049.61"
},
{
"EndDate": "2005-07-04",
"Value": "1051.44"
},
{
"EndDate": "2005-07-05",
"Value": "1055.92"
},
{
"EndDate": "2005-07-06",
"Value": "1054.07"
},
{
"EndDate": "2005-07-07",
"Value": "1050.07"
},
{
"EndDate": "2005-07-08",
"Value": "1061.45"
},
{
"EndDate": "2005-07-12",
"Value": "1067.34"
},
{
"EndDate": "2005-07-13",
"Value": "1070.05"
},
{
"EndDate": "2005-07-14",
"Value": "1073.5"
},
{
"EndDate": "2005-07-15",
"Value": "1074.02"
},
{
"EndDate": "2005-07-18",
"Value": "1070.9"
},
{
"EndDate": "2005-07-19",
"Value": "1076.74"
},
{
"EndDate": "2005-07-20",
"Value": "1079.64"
},
{
"EndDate": "2005-07-21",
"Value": "1075.61"
},
{
"EndDate": "2005-07-22",
"Value": "1079.02"
},
{
"EndDate": "2005-07-25",
"Value": "1077.73"
},
{
"EndDate": "2005-07-26",
"Value": "1079"
},
{
"EndDate": "2005-07-27",
"Value": "1084.01"
},
{
"EndDate": "2005-07-28",
"Value": "1088.49"
},
{
"EndDate": "2005-07-29",
"Value": "1084.5"
},
{
"EndDate": "2005-08-01",
"Value": "1085.26"
},
{
"EndDate": "2005-08-02",
"Value": "1092.29"
},
{
"EndDate": "2005-08-03",
"Value": "1093.6"
},
{
"EndDate": "2005-08-04",
"Value": "1086.73"
},
{
"EndDate": "2005-08-05",
"Value": "1079.68"
},
{
"EndDate": "2005-08-08",
"Value": "1079.81"
},
{
"EndDate": "2005-08-09",
"Value": "1086.56"
},
{
"EndDate": "2005-08-10",
"Value": "1090.79"
},
{
"EndDate": "2005-08-11",
"Value": "1094.97"
},
{
"EndDate": "2005-08-12",
"Value": "1090.6"
},
{
"EndDate": "2005-08-15",
"Value": "1092.46"
},
{
"EndDate": "2005-08-16",
"Value": "1084.72"
},
{
"EndDate": "2005-08-17",
"Value": "1084.02"
},
{
"EndDate": "2005-08-18",
"Value": "1081.06"
},
{
"EndDate": "2005-08-19",
"Value": "1085.02"
},
{
"EndDate": "2005-08-22",
"Value": "1088.21"
},
{
"EndDate": "2005-08-23",
"Value": "1084.19"
},
{
"EndDate": "2005-08-24",
"Value": "1079.78"
},
{
"EndDate": "2005-08-25",
"Value": "1077.74"
},
{
"EndDate": "2005-08-26",
"Value": "1072.37"
},
{
"EndDate": "2005-08-29",
"Value": "1075.51"
},
{
"EndDate": "2005-08-30",
"Value": "1076"
},
{
"EndDate": "2005-08-31",
"Value": "1084.92"
},
{
"EndDate": "2005-09-01",
"Value": "1088.26"
},
{
"EndDate": "2005-09-02",
"Value": "1086.83"
},
{
"EndDate": "2005-09-05",
"Value": "1089.19"
},
{
"EndDate": "2005-09-06",
"Value": "1097.82"
},
{
"EndDate": "2005-09-07",
"Value": "1100.17"
},
{
"EndDate": "2005-09-08",
"Value": "1096.81"
},
{
"EndDate": "2005-09-09",
"Value": "1103.57"
},
{
"EndDate": "2005-09-12",
"Value": "1105.63"
},
{
"EndDate": "2005-09-13",
"Value": "1099.67"
},
{
"EndDate": "2005-09-14",
"Value": "1098.67"
},
{
"EndDate": "2005-09-15",
"Value": "1101.74"
},
{
"EndDate": "2005-09-16",
"Value": "1108.21"
},
{
"EndDate": "2005-09-19",
"Value": "1105"
},
{
"EndDate": "2005-09-20",
"Value": "1103.63"
},
{
"EndDate": "2005-09-21",
"Value": "1095.29"
},
{
"EndDate": "2005-09-22",
"Value": "1096.11"
},
{
"EndDate": "2005-09-23",
"Value": "1098.53"
},
{
"EndDate": "2005-09-26",
"Value": "1106.09"
},
{
"EndDate": "2005-09-27",
"Value": "1104.92"
},
{
"EndDate": "2005-09-28",
"Value": "1111.19"
},
{
"EndDate": "2005-09-29",
"Value": "1117.94"
},
{
"EndDate": "2005-09-30",
"Value": "1118.54"
},
{
"EndDate": "2005-10-03",
"Value": "1120.34"
},
{
"EndDate": "2005-10-04",
"Value": "1115.78"
},
{
"EndDate": "2005-10-05",
"Value": "1101.46"
},
{
"EndDate": "2005-10-06",
"Value": "1090.25"
},
{
"EndDate": "2005-10-07",
"Value": "1091.92"
},
{
"EndDate": "2005-10-10",
"Value": "1089.04"
},
{
"EndDate": "2005-10-11",
"Value": "1091.15"
},
{
"EndDate": "2005-10-12",
"Value": "1084.46"
},
{
"EndDate": "2005-10-13",
"Value": "1079.55"
},
{
"EndDate": "2005-10-14",
"Value": "1084.64"
},
{
"EndDate": "2005-10-17",
"Value": "1086.35"
},
{
"EndDate": "2005-10-18",
"Value": "1079.47"
},
{
"EndDate": "2005-10-19",
"Value": "1079.51"
},
{
"EndDate": "2005-10-20",
"Value": "1071.94"
},
{
"EndDate": "2005-10-21",
"Value": "1072.3"
},
{
"EndDate": "2005-10-24",
"Value": "1084.26"
},
{
"EndDate": "2005-10-25",
"Value": "1083.49"
},
{
"EndDate": "2005-10-26",
"Value": "1084.46"
},
{
"EndDate": "2005-10-27",
"Value": "1075.44"
},
{
"EndDate": "2005-10-28",
"Value": "1083.75"
},
{
"EndDate": "2005-10-31",
"Value": "1097.75"
},
{
"EndDate": "2005-11-01",
"Value": "1099.6"
},
{
"EndDate": "2005-11-02",
"Value": "1107.51"
},
{
"EndDate": "2005-11-03",
"Value": "1115.5"
},
{
"EndDate": "2005-11-04",
"Value": "1117.11"
},
{
"EndDate": "2005-11-07",
"Value": "1120.1"
},
{
"EndDate": "2005-11-08",
"Value": "1118.03"
},
{
"EndDate": "2005-11-09",
"Value": "1117.81"
},
{
"EndDate": "2005-11-10",
"Value": "1121.7"
},
{
"EndDate": "2005-11-11",
"Value": "1128.41"
},
{
"EndDate": "2005-11-14",
"Value": "1127.46"
},
{
"EndDate": "2005-11-15",
"Value": "1124.22"
},
{
"EndDate": "2005-11-16",
"Value": "1125.51"
},
{
"EndDate": "2005-11-17",
"Value": "1136.1"
},
{
"EndDate": "2005-11-18",
"Value": "1143.36"
},
{
"EndDate": "2005-11-21",
"Value": "1148.04"
},
{
"EndDate": "2005-11-22",
"Value": "1151.46"
},
{
"EndDate": "2005-11-23",
"Value": "1155.4"
},
{
"EndDate": "2005-11-24",
"Value": "1154.45"
},
{
"EndDate": "2005-11-25",
"Value": "1154.45"
},
{
"EndDate": "2005-11-28",
"Value": "1151.26"
},
{
"EndDate": "2005-11-29",
"Value": "1152.11"
},
{
"EndDate": "2005-11-30",
"Value": "1144.74"
},
{
"EndDate": "2005-12-01",
"Value": "1159.1"
},
{
"EndDate": "2005-12-02",
"Value": "1164.37"
},
{
"EndDate": "2005-12-05",
"Value": "1162.4"
},
{
"EndDate": "2005-12-06",
"Value": "1164.58"
},
{
"EndDate": "2005-12-07",
"Value": "1162.05"
},
{
"EndDate": "2005-12-08",
"Value": "1158.91"
},
{
"EndDate": "2005-12-09",
"Value": "1161.86"
},
{
"EndDate": "2005-12-12",
"Value": "1164.83"
},
{
"EndDate": "2005-12-13",
"Value": "1169.44"
},
{
"EndDate": "2005-12-14",
"Value": "1169.05"
},
{
"EndDate": "2005-12-15",
"Value": "1164.92"
},
{
"EndDate": "2005-12-16",
"Value": "1165.97"
},
{
"EndDate": "2005-12-19",
"Value": "1163.63"
},
{
"EndDate": "2005-12-20",
"Value": "1166.47"
},
{
"EndDate": "2005-12-21",
"Value": "1173.31"
},
{
"EndDate": "2005-12-22",
"Value": "1176.26"
},
{
"EndDate": "2005-12-23",
"Value": "1177.13"
},
{
"EndDate": "2005-12-24",
"Value": "1177.13"
},
{
"EndDate": "2005-12-25",
"Value": "1177.13"
},
{
"EndDate": "2005-12-26",
"Value": "1177.13"
},
{
"EndDate": "2005-12-27",
"Value": "1172.27"
},
{
"EndDate": "2005-12-28",
"Value": "1175.09"
},
{
"EndDate": "2005-12-29",
"Value": "1175.45"
},
{
"EndDate": "2005-12-30",
"Value": "1168.83"
},
{
"EndDate": "2006-01-02",
"Value": "1170.1954"
},
{
"EndDate": "2006-01-03",
"Value": "1182.6259"
},
{
"EndDate": "2006-01-04",
"Value": "1190.99"
},
{
"EndDate": "2006-01-05",
"Value": "1190.85"
},
{
"EndDate": "2006-01-06",
"Value": "1198.24"
},
{
"EndDate": "2006-01-09",
"Value": "1201.08"
},
{
"EndDate": "2006-01-10",
"Value": "1196.53"
},
{
"EndDate": "2006-01-11",
"Value": "1202.62"
},
{
"EndDate": "2006-01-12",
"Value": "1200.89"
},
{
"EndDate": "2006-01-13",
"Value": "1198.37"
},
{
"EndDate": "2006-01-16",
"Value": "1199.22"
},
{
"EndDate": "2006-01-17",
"Value": "1190.85"
},
{
"EndDate": "2006-01-18",
"Value": "1180.49"
},
{
"EndDate": "2006-01-19",
"Value": "1190.12"
},
{
"EndDate": "2006-01-20",
"Value": "1176.99"
},
{
"EndDate": "2006-01-23",
"Value": "1174.65"
},
{
"EndDate": "2006-01-24",
"Value": "1177.4"
},
{
"EndDate": "2006-01-25",
"Value": "1180.22"
},
{
"EndDate": "2006-01-26",
"Value": "1190.72"
},
{
"EndDate": "2006-01-27",
"Value": "1204.76"
},
{
"EndDate": "2006-01-30",
"Value": "1206.83"
},
{
"EndDate": "2006-01-31",
"Value": "1205.45"
},
{
"EndDate": "2006-02-01",
"Value": "1208.05"
},
{
"EndDate": "2006-02-02",
"Value": "1199.72"
},
{
"EndDate": "2006-02-03",
"Value": "1196.65"
},
{
"EndDate": "2006-02-06",
"Value": "1199.13"
},
{
"EndDate": "2006-02-07",
"Value": "1191.8"
},
{
"EndDate": "2006-02-08",
"Value": "1191.69"
},
{
"EndDate": "2006-02-09",
"Value": "1196.37"
},
{
"EndDate": "2006-02-10",
"Value": "1193.27"
},
{
"EndDate": "2006-02-13",
"Value": "1189.38"
},
{
"EndDate": "2006-02-14",
"Value": "1197.33"
},
{
"EndDate": "2006-02-15",
"Value": "1197.49"
},
{
"EndDate": "2006-02-16",
"Value": "1206.48"
},
{
"EndDate": "2006-02-17",
"Value": "1204.64"
},
{
"EndDate": "2006-02-20",
"Value": "1203.72"
},
{
"EndDate": "2006-02-21",
"Value": "1206"
},
{
"EndDate": "2006-02-22",
"Value": "1211.96"
},
{
"EndDate": "2006-02-23",
"Value": "1211.38"
},
{
"EndDate": "2006-02-24",
"Value": "1214.34"
},
{
"EndDate": "2006-02-27",
"Value": "1219.22"
},
{
"EndDate": "2006-02-28",
"Value": "1207.39"
},
{
"EndDate": "2006-03-01",
"Value": "1213.77"
},
{
"EndDate": "2006-03-02",
"Value": "1211.02"
},
{
"EndDate": "2006-03-03",
"Value": "1208.5"
},
{
"EndDate": "2006-03-06",
"Value": "1207.36"
},
{
"EndDate": "2006-03-07",
"Value": "1202.29"
},
{
"EndDate": "2006-03-08",
"Value": "1199.83"
},
{
"EndDate": "2006-03-09",
"Value": "1202.89"
},
{
"EndDate": "2006-03-10",
"Value": "1211.3"
},
{
"EndDate": "2006-03-13",
"Value": "1218.71"
},
{
"EndDate": "2006-03-14",
"Value": "1223.99"
},
{
"EndDate": "2006-03-15",
"Value": "1228.3"
},
{
"EndDate": "2006-03-16",
"Value": "1227.9"
},
{
"EndDate": "2006-03-17",
"Value": "1230.61"
},
{
"EndDate": "2006-03-20",
"Value": "1232.1"
},
{
"EndDate": "2006-03-21",
"Value": "1228.56"
},
{
"EndDate": "2006-03-22",
"Value": "1233.06"
},
{
"EndDate": "2006-03-23",
"Value": "1230.8"
},
{
"EndDate": "2006-03-24",
"Value": "1234.85"
},
{
"EndDate": "2006-03-27",
"Value": "1230.92"
},
{
"EndDate": "2006-03-28",
"Value": "1226.1"
},
{
"EndDate": "2006-03-29",
"Value": "1234.44"
},
{
"EndDate": "2006-03-30",
"Value": "1238.83"
},
{
"EndDate": "2006-03-31",
"Value": "1234.64"
},
{
"EndDate": "2006-04-03",
"Value": "1242.09"
},
{
"EndDate": "2006-04-04",
"Value": "1242.61"
},
{
"EndDate": "2006-04-05",
"Value": "1247.88"
},
{
"EndDate": "2006-04-06",
"Value": "1250.51"
},
{
"EndDate": "2006-04-07",
"Value": "1243.18"
},
{
"EndDate": "2006-04-10",
"Value": "1244.44"
},
{
"EndDate": "2006-04-11",
"Value": "1234.5"
},
{
"EndDate": "2006-04-12",
"Value": "1231.05"
},
{
"EndDate": "2006-04-18",
"Value": "1241.92"
},
{
"EndDate": "2006-04-19",
"Value": "1248.19"
},
{
"EndDate": "2006-04-20",
"Value": "1250.25"
},
{
"EndDate": "2006-04-21",
"Value": "1253.71"
},
{
"EndDate": "2006-04-24",
"Value": "1246.73"
},
{
"EndDate": "2006-04-25",
"Value": "1244.34"
},
{
"EndDate": "2006-04-26",
"Value": "1244.96"
},
{
"EndDate": "2006-04-27",
"Value": "1244.08"
},
{
"EndDate": "2006-04-28",
"Value": "1238.83"
},
{
"EndDate": "2006-05-02",
"Value": "1244.47"
},
{
"EndDate": "2006-05-03",
"Value": "1237.56"
},
{
"EndDate": "2006-05-04",
"Value": "1240.37"
},
{
"EndDate": "2006-05-05",
"Value": "1252.53"
},
{
"EndDate": "2006-05-08",
"Value": "1255.07"
},
{
"EndDate": "2006-05-09",
"Value": "1256.25"
},
{
"EndDate": "2006-05-10",
"Value": "1250.22"
},
{
"EndDate": "2006-05-11",
"Value": "1237.95"
},
{
"EndDate": "2006-05-12",
"Value": "1218.39"
},
{
"EndDate": "2006-05-15",
"Value": "1214.64"
},
{
"EndDate": "2006-05-16",
"Value": "1212.33"
},
{
"EndDate": "2006-05-18",
"Value": "1182.04"
},
{
"EndDate": "2006-05-19",
"Value": "1185.45"
},
{
"EndDate": "2006-05-22",
"Value": "1169"
},
{
"EndDate": "2006-05-23",
"Value": "1173.03"
},
{
"EndDate": "2006-05-24",
"Value": "1172.07"
},
{
"EndDate": "2006-05-26",
"Value": "1197.15"
},
{
"EndDate": "2006-05-29",
"Value": "1196.54"
},
{
"EndDate": "2006-05-30",
"Value": "1176.89"
},
{
"EndDate": "2006-05-31",
"Value": "1180.75"
},
{
"EndDate": "2006-06-01",
"Value": "1191.14"
},
{
"EndDate": "2006-06-02",
"Value": "1193.81"
},
{
"EndDate": "2006-06-06",
"Value": "1169.4"
},
{
"EndDate": "2006-06-07",
"Value": "1166.03"
},
{
"EndDate": "2006-06-08",
"Value": "1152.79"
},
{
"EndDate": "2006-06-09",
"Value": "1157.31"
},
{
"EndDate": "2006-06-12",
"Value": "1146.38"
},
{
"EndDate": "2006-06-13",
"Value": "1126.95"
},
{
"EndDate": "2006-06-14",
"Value": "1131.62"
},
{
"EndDate": "2006-06-15",
"Value": "1154.59"
},
{
"EndDate": "2006-06-16",
"Value": "1155.19"
},
{
"EndDate": "2006-06-19",
"Value": "1152.75"
},
{
"EndDate": "2006-06-20",
"Value": "1153.09"
},
{
"EndDate": "2006-06-21",
"Value": "1160.26"
},
{
"EndDate": "2006-06-22",
"Value": "1163.52"
},
{
"EndDate": "2006-06-23",
"Value": "1164.95"
},
{
"EndDate": "2006-06-26",
"Value": "1167.67"
},
{
"EndDate": "2006-06-27",
"Value": "1159.45"
},
{
"EndDate": "2006-06-28",
"Value": "1160.28"
},
{
"EndDate": "2006-06-29",
"Value": "1183.5"
},
{
"EndDate": "2006-06-30",
"Value": "1192"
},
{
"EndDate": "2006-07-03",
"Value": "1200.12"
},
{
"EndDate": "2006-07-04",
"Value": "1202.44"
},
{
"EndDate": "2006-07-05",
"Value": "1191.7"
},
{
"EndDate": "2006-07-06",
"Value": "1193.87"
},
{
"EndDate": "2006-07-07",
"Value": "1189.24"
},
{
"EndDate": "2006-07-10",
"Value": "1193.71"
},
{
"EndDate": "2006-07-11",
"Value": "1191.36"
},
{
"EndDate": "2006-07-12",
"Value": "1184.27"
},
{
"EndDate": "2006-07-13",
"Value": "1167.33"
},
{
"EndDate": "2006-07-14",
"Value": "1156.19"
},
{
"EndDate": "2006-07-17",
"Value": "1153.5"
},
{
"EndDate": "2006-07-18",
"Value": "1148.22"
},
{
"EndDate": "2006-07-19",
"Value": "1168.1"
},
{
"EndDate": "2006-07-20",
"Value": "1167.9"
},
{
"EndDate": "2006-07-21",
"Value": "1158.07"
},
{
"EndDate": "2006-07-24",
"Value": "1175.36"
},
{
"EndDate": "2006-07-25",
"Value": "1183.09"
},
{
"EndDate": "2006-07-26",
"Value": "1183.6"
},
{
"EndDate": "2006-07-27",
"Value": "1185.74"
},
{
"EndDate": "2006-07-28",
"Value": "1196.18"
},
{
"EndDate": "2006-07-31",
"Value": "1194.32"
},
{
"EndDate": "2006-08-01",
"Value": "1188.11"
},
{
"EndDate": "2006-08-02",
"Value": "1195.61"
},
{
"EndDate": "2006-08-03",
"Value": "1192.1"
},
{
"EndDate": "2006-08-04",
"Value": "1194.97"
},
{
"EndDate": "2006-08-07",
"Value": "1185.78"
},
{
"EndDate": "2006-08-08",
"Value": "1187.24"
},
{
"EndDate": "2006-08-09",
"Value": "1189.72"
},
{
"EndDate": "2006-08-10",
"Value": "1190.8"
},
{
"EndDate": "2006-08-11",
"Value": "1187.59"
},
{
"EndDate": "2006-08-14",
"Value": "1193.95"
},
{
"EndDate": "2006-08-15",
"Value": "1207.08"
},
{
"EndDate": "2006-08-16",
"Value": "1217.14"
},
{
"EndDate": "2006-08-17",
"Value": "1219.61"
},
{
"EndDate": "2006-08-18",
"Value": "1221.88"
},
{
"EndDate": "2006-08-21",
"Value": "1217.37"
},
{
"EndDate": "2006-08-22",
"Value": "1220.74"
},
{
"EndDate": "2006-08-23",
"Value": "1215.54"
},
{
"EndDate": "2006-08-24",
"Value": "1215.2"
},
{
"EndDate": "2006-08-25",
"Value": "1215.25"
},
{
"EndDate": "2006-08-28",
"Value": "1218.23"
},
{
"EndDate": "2006-08-29",
"Value": "1221.83"
},
{
"EndDate": "2006-08-30",
"Value": "1224.27"
},
{
"EndDate": "2006-08-31",
"Value": "1225.91"
},
{
"EndDate": "2006-09-01",
"Value": "1231.25"
},
{
"EndDate": "2006-09-04",
"Value": "1235.32"
},
{
"EndDate": "2006-09-05",
"Value": "1235.85"
},
{
"EndDate": "2006-09-06",
"Value": "1224.26"
},
{
"EndDate": "2006-09-07",
"Value": "1213.69"
},
{
"EndDate": "2006-09-08",
"Value": "1217.84"
},
{
"EndDate": "2006-09-11",
"Value": "1212.77"
},
{
"EndDate": "2006-09-12",
"Value": "1222.68"
},
{
"EndDate": "2006-09-13",
"Value": "1227.25"
},
{
"EndDate": "2006-09-14",
"Value": "1226.7"
},
{
"EndDate": "2006-09-15",
"Value": "1228.57"
},
{
"EndDate": "2006-09-18",
"Value": "1230.29"
},
{
"EndDate": "2006-09-19",
"Value": "1225.8"
},
{
"EndDate": "2006-09-20",
"Value": "1230.85"
},
{
"EndDate": "2006-09-21",
"Value": "1229.56"
},
{
"EndDate": "2006-09-22",
"Value": "1220.89"
},
{
"EndDate": "2006-09-25",
"Value": "1225.55"
},
{
"EndDate": "2006-09-26",
"Value": "1235.39"
},
{
"EndDate": "2006-09-27",
"Value": "1243.89"
},
{
"EndDate": "2006-09-28",
"Value": "1247.66"
},
{
"EndDate": "2006-09-29",
"Value": "1247.11"
},
{
"EndDate": "2006-10-02",
"Value": "1245.69"
},
{
"EndDate": "2006-10-03",
"Value": "1243.87"
},
{
"EndDate": "2006-10-04",
"Value": "1252.95"
},
{
"EndDate": "2006-10-05",
"Value": "1261.89"
},
{
"EndDate": "2006-10-06",
"Value": "1259.74"
},
{
"EndDate": "2006-10-09",
"Value": "1261.85"
},
{
"EndDate": "2006-10-10",
"Value": "1266.72"
},
{
"EndDate": "2006-10-11",
"Value": "1264.34"
},
{
"EndDate": "2006-10-12",
"Value": "1273.25"
},
{
"EndDate": "2006-10-13",
"Value": "1277.29"
},
{
"EndDate": "2006-10-16",
"Value": "1282.04"
},
{
"EndDate": "2006-10-17",
"Value": "1273.82"
},
{
"EndDate": "2006-10-18",
"Value": "1278.82"
},
{
"EndDate": "2006-10-19",
"Value": "1278.77"
},
{
"EndDate": "2006-10-20",
"Value": "1281.02"
},
{
"EndDate": "2006-10-23",
"Value": "1288.04"
},
{
"EndDate": "2006-10-24",
"Value": "1288.73"
},
{
"EndDate": "2006-10-25",
"Value": "1291.9"
},
{
"EndDate": "2006-10-26",
"Value": "1296.33"
},
{
"EndDate": "2006-10-27",
"Value": "1287.77"
},
{
"EndDate": "2006-10-30",
"Value": "1283.62"
},
{
"EndDate": "2006-10-31",
"Value": "1283.22"
},
{
"EndDate": "2006-11-01",
"Value": "1279.82"
},
{
"EndDate": "2006-11-02",
"Value": "1278.25"
},
{
"EndDate": "2006-11-03",
"Value": "1278.52"
},
{
"EndDate": "2006-11-06",
"Value": "1290.89"
},
{
"EndDate": "2006-11-07",
"Value": "1294.66"
},
{
"EndDate": "2006-11-08",
"Value": "1294.34"
},
{
"EndDate": "2006-11-09",
"Value": "1290.53"
},
{
"EndDate": "2006-11-10",
"Value": "1290"
},
{
"EndDate": "2006-11-13",
"Value": "1291.52"
},
{
"EndDate": "2006-11-14",
"Value": "1297.21"
},
{
"EndDate": "2006-11-15",
"Value": "1302.42"
},
{
"EndDate": "2006-11-16",
"Value": "1303.57"
},
{
"EndDate": "2006-11-17",
"Value": "1299.63"
},
{
"EndDate": "2006-11-20",
"Value": "1296.89"
},
{
"EndDate": "2006-11-21",
"Value": "1299.33"
},
{
"EndDate": "2006-11-22",
"Value": "1302.35"
},
{
"EndDate": "2006-11-23",
"Value": "1301.31"
},
{
"EndDate": "2006-11-24",
"Value": "1294.8"
},
{
"EndDate": "2006-11-27",
"Value": "1280.43"
},
{
"EndDate": "2006-11-28",
"Value": "1279.81"
},
{
"EndDate": "2006-11-29",
"Value": "1294.07"
},
{
"EndDate": "2006-12-01",
"Value": "1286.67"
},
{
"EndDate": "2006-12-04",
"Value": "1294.4"
},
{
"EndDate": "2006-12-05",
"Value": "1299.79"
},
{
"EndDate": "2006-12-06",
"Value": "1300.59"
},
{
"EndDate": "2006-12-07",
"Value": "1300.09"
},
{
"EndDate": "2006-12-08",
"Value": "1301.62"
},
{
"EndDate": "2006-12-11",
"Value": "1307.78"
},
{
"EndDate": "2006-12-12",
"Value": "1308.92"
},
{
"EndDate": "2006-12-13",
"Value": "1313"
},
{
"EndDate": "2006-12-14",
"Value": "1323.83"
},
{
"EndDate": "2006-12-15",
"Value": "1327.52"
},
{
"EndDate": "2006-12-19",
"Value": "1320.71"
},
{
"EndDate": "2006-12-20",
"Value": "1323.9"
},
{
"EndDate": "2006-12-21",
"Value": "1321.52"
},
{
"EndDate": "2006-12-22",
"Value": "1316.85"
},
{
"EndDate": "2006-12-27",
"Value": "1330.36"
},
{
"EndDate": "2006-12-28",
"Value": "1329.72"
},
{
"EndDate": "2006-12-29",
"Value": "1326.26"
},
{
"EndDate": "2006-12-31",
"Value": "1326.46"
},
{
"EndDate": "2007-01-04",
"Value": "1329.65"
},
{
"EndDate": "2007-01-05",
"Value": "1318.84"
},
{
"EndDate": "2007-01-10",
"Value": "1316.75"
},
{
"EndDate": "2007-01-11",
"Value": "1327.59"
},
{
"EndDate": "2007-01-12",
"Value": "1335.58"
},
{
"EndDate": "2007-01-15",
"Value": "1340.56"
},
{
"EndDate": "2007-01-16",
"Value": "1338.35"
},
{
"EndDate": "2007-01-17",
"Value": "1337"
},
{
"EndDate": "2007-01-18",
"Value": "1335.41"
},
{
"EndDate": "2007-01-19",
"Value": "1340.56"
},
{
"EndDate": "2007-01-22",
"Value": "1337.71"
},
{
"EndDate": "2007-01-23",
"Value": "1340.33"
},
{
"EndDate": "2007-01-24",
"Value": "1352.07"
},
{
"EndDate": "2007-01-25",
"Value": "1341.47"
},
{
"EndDate": "2007-01-26",
"Value": "1337.82"
},
{
"EndDate": "2007-01-29",
"Value": "1339.64"
},
{
"EndDate": "2007-01-30",
"Value": "1345.3"
},
{
"EndDate": "2007-02-01",
"Value": "1356.76"
},
{
"EndDate": "2007-02-02",
"Value": "1360.72"
},
{
"EndDate": "2007-02-05",
"Value": "1358.2"
},
{
"EndDate": "2007-02-06",
"Value": "1361.62"
},
{
"EndDate": "2007-02-07",
"Value": "1364.26"
},
{
"EndDate": "2007-02-08",
"Value": "1359.97"
},
{
"EndDate": "2007-02-09",
"Value": "1360.21"
},
{
"EndDate": "2007-02-12",
"Value": "1354.44"
},
{
"EndDate": "2007-02-13",
"Value": "1362.33"
},
{
"EndDate": "2007-02-14",
"Value": "1369.96"
},
{
"EndDate": "2007-02-15",
"Value": "1373.23"
},
{
"EndDate": "2007-02-16",
"Value": "1369.46"
},
{
"EndDate": "2007-02-19",
"Value": "1372.05"
},
{
"EndDate": "2007-02-20",
"Value": "1372.95"
},
{
"EndDate": "2007-02-21",
"Value": "1369.46"
},
{
"EndDate": "2007-02-22",
"Value": "1372.86"
},
{
"EndDate": "2007-02-23",
"Value": "1371.49"
},
{
"EndDate": "2007-02-26",
"Value": "1373.36"
},
{
"EndDate": "2007-02-27",
"Value": "1336.73"
},
{
"EndDate": "2007-02-28",
"Value": "1328.16"
},
{
"EndDate": "2007-03-01",
"Value": "1321.17"
},
{
"EndDate": "2007-03-02",
"Value": "1311.71"
},
{
"EndDate": "2007-03-05",
"Value": "1293.87"
},
{
"EndDate": "2007-03-06",
"Value": "1312.11"
},
{
"EndDate": "2007-03-07",
"Value": "1314.46"
},
{
"EndDate": "2007-03-08",
"Value": "1328.45"
},
{
"EndDate": "2007-03-09",
"Value": "1330.08"
},
{
"EndDate": "2007-03-12",
"Value": "1330.48"
},
{
"EndDate": "2007-03-13",
"Value": "1310.72"
},
{
"EndDate": "2007-03-14",
"Value": "1298.19"
},
{
"EndDate": "2007-03-15",
"Value": "1310.74"
},
{
"EndDate": "2007-03-16",
"Value": "1306.49"
},
{
"EndDate": "2007-03-19",
"Value": "1323.25"
},
{
"EndDate": "2007-03-20",
"Value": "1332.7"
},
{
"EndDate": "2007-03-21",
"Value": "1346.21"
},
{
"EndDate": "2007-03-22",
"Value": "1352.86"
},
{
"EndDate": "2007-03-23",
"Value": "1356.6"
},
{
"EndDate": "2007-03-26",
"Value": "1352.6"
},
{
"EndDate": "2007-03-27",
"Value": "1348.16"
},
{
"EndDate": "2007-03-28",
"Value": "1338.19"
},
{
"EndDate": "2007-03-29",
"Value": "1345.99"
},
{
"EndDate": "2007-03-30",
"Value": "1346.53"
},
{
"EndDate": "2007-04-02",
"Value": "1347"
},
{
"EndDate": "2007-04-03",
"Value": "1361.25"
},
{
"EndDate": "2007-04-04",
"Value": "1366.54"
},
{
"EndDate": "2007-04-10",
"Value": "1371.38"
},
{
"EndDate": "2007-04-11",
"Value": "1367.22"
},
{
"EndDate": "2007-04-12",
"Value": "1368.14"
},
{
"EndDate": "2007-04-13",
"Value": "1372.44"
},
{
"EndDate": "2007-04-16",
"Value": "1384.84"
},
{
"EndDate": "2007-04-17",
"Value": "1385.51"
},
{
"EndDate": "2007-04-18",
"Value": "1386.2"
},
{
"EndDate": "2007-04-19",
"Value": "1380.42"
},
{
"EndDate": "2007-04-20",
"Value": "1392.57"
},
{
"EndDate": "2007-04-23",
"Value": "1391.79"
},
{
"EndDate": "2007-04-24",
"Value": "1386.14"
},
{
"EndDate": "2007-04-25",
"Value": "1395.83"
},
{
"EndDate": "2007-04-26",
"Value": "1399.15"
},
{
"EndDate": "2007-04-27",
"Value": "1394.59"
},
{
"EndDate": "2007-04-30",
"Value": "1388.95"
},
{
"EndDate": "2007-05-02",
"Value": "1400.16"
},
{
"EndDate": "2007-05-03",
"Value": "1405.6"
},
{
"EndDate": "2007-05-04",
"Value": "1411.55"
},
{
"EndDate": "2007-05-07",
"Value": "1416.66"
},
{
"EndDate": "2007-05-08",
"Value": "1413.31"
},
{
"EndDate": "2007-05-09",
"Value": "1417.64"
},
{
"EndDate": "2007-05-10",
"Value": "1407.23"
},
{
"EndDate": "2007-05-11",
"Value": "1415.1"
},
{
"EndDate": "2007-05-14",
"Value": "1414.62"
},
{
"EndDate": "2007-05-16",
"Value": "1415.93"
},
{
"EndDate": "2007-05-18",
"Value": "1427.49"
},
{
"EndDate": "2007-05-21",
"Value": "1431.36"
},
{
"EndDate": "2007-05-22",
"Value": "1430.49"
},
{
"EndDate": "2007-05-23",
"Value": "1432.32"
},
{
"EndDate": "2007-05-24",
"Value": "1421.04"
},
{
"EndDate": "2007-05-25",
"Value": "1421.71"
},
{
"EndDate": "2007-05-29",
"Value": "1426.89"
},
{
"EndDate": "2007-05-30",
"Value": "1433.87"
},
{
"EndDate": "2007-05-31",
"Value": "1438.95"
},
{
"EndDate": "2007-06-01",
"Value": "1446.89"
},
{
"EndDate": "2007-06-04",
"Value": "1446.49"
},
{
"EndDate": "2007-06-05",
"Value": "1438.99"
},
{
"EndDate": "2007-06-07",
"Value": "1406.72"
},
{
"EndDate": "2007-06-08",
"Value": "1413.88"
},
{
"EndDate": "2007-06-11",
"Value": "1420.66"
},
{
"EndDate": "2007-06-12",
"Value": "1410.42"
},
{
"EndDate": "2007-06-13",
"Value": "1420.83"
},
{
"EndDate": "2007-06-14",
"Value": "1435"
},
{
"EndDate": "2007-06-15",
"Value": "1445.46"
},
{
"EndDate": "2007-06-18",
"Value": "1444.54"
},
{
"EndDate": "2007-06-19",
"Value": "1443.65"
},
{
"EndDate": "2007-06-20",
"Value": "1434.21"
},
{
"EndDate": "2007-06-21",
"Value": "1432.34"
},
{
"EndDate": "2007-06-22",
"Value": "1419.84"
},
{
"EndDate": "2007-06-26",
"Value": "1408.97"
},
{
"EndDate": "2007-06-27",
"Value": "1408.34"
},
{
"EndDate": "2007-06-28",
"Value": "1412"
},
{
"EndDate": "2007-06-29",
"Value": "1418"
},
{
"EndDate": "2007-07-02",
"Value": "1420"
},
{
"EndDate": "2007-07-03",
"Value": "1428.62"
},
{
"EndDate": "2007-07-04",
"Value": "1431.15"
},
{
"EndDate": "2007-07-05",
"Value": "1428.9"
},
{
"EndDate": "2007-07-06",
"Value": "1432.59"
},
{
"EndDate": "2007-07-09",
"Value": "1436.64"
},
{
"EndDate": "2007-07-10",
"Value": "1422.85"
},
{
"EndDate": "2007-07-11",
"Value": "1420.85"
},
{
"EndDate": "2007-07-12",
"Value": "1436.65"
},
{
"EndDate": "2007-07-13",
"Value": "1443.3"
},
{
"EndDate": "2007-07-16",
"Value": "1441.16"
},
{
"EndDate": "2007-07-17",
"Value": "1438.63"
},
{
"EndDate": "2007-07-18",
"Value": "1429.94"
},
{
"EndDate": "2007-07-19",
"Value": "1438.88"
},
{
"EndDate": "2007-07-20",
"Value": "1425.17"
},
{
"EndDate": "2007-07-23",
"Value": "1429.33"
},
{
"EndDate": "2007-07-24",
"Value": "1409"
},
{
"EndDate": "2007-07-25",
"Value": "1407.54"
},
{
"EndDate": "2007-07-26",
"Value": "1377.94"
},
{
"EndDate": "2007-07-27",
"Value": "1363.16"
},
{
"EndDate": "2007-07-30",
"Value": "1369.02"
},
{
"EndDate": "2007-08-01",
"Value": "1362.16"
},
{
"EndDate": "2007-08-02",
"Value": "1368.43"
},
{
"EndDate": "2007-08-03",
"Value": "1343.16"
},
{
"EndDate": "2007-08-06",
"Value": "1352.48"
},
{
"EndDate": "2007-08-07",
"Value": "1365.08"
},
{
"EndDate": "2007-08-08",
"Value": "1384.24"
},
{
"EndDate": "2007-08-09",
"Value": "1359.52"
},
{
"EndDate": "2007-08-10",
"Value": "1340.21"
},
{
"EndDate": "2007-08-13",
"Value": "1351.4"
},
{
"EndDate": "2007-08-14",
"Value": "1334.3"
},
{
"EndDate": "2007-08-15",
"Value": "1319.43"
},
{
"EndDate": "2007-08-16",
"Value": "1304.47"
},
{
"EndDate": "2007-08-17",
"Value": "1319.07"
},
{
"EndDate": "2007-08-20",
"Value": "1327.98"
},
{
"EndDate": "2007-08-21",
"Value": "1333.88"
},
{
"EndDate": "2007-08-22",
"Value": "1349.4"
},
{
"EndDate": "2007-08-23",
"Value": "1352.58"
},
{
"EndDate": "2007-08-24",
"Value": "1359.47"
},
{
"EndDate": "2007-08-27",
"Value": "1354.99"
},
{
"EndDate": "2007-08-28",
"Value": "1330.53"
},
{
"EndDate": "2007-08-29",
"Value": "1345.02"
},
{
"EndDate": "2007-08-30",
"Value": "1349.19"
},
{
"EndDate": "2007-08-31",
"Value": "1367.66"
},
{
"EndDate": "2007-09-03",
"Value": "1369.33"
},
{
"EndDate": "2007-09-04",
"Value": "1378.77"
},
{
"EndDate": "2007-09-05",
"Value": "1360.07"
},
{
"EndDate": "2007-09-06",
"Value": "1363.4"
},
{
"EndDate": "2007-09-07",
"Value": "1341.23"
},
{
"EndDate": "2007-09-10",
"Value": "1330.6"
},
{
"EndDate": "2007-09-11",
"Value": "1346.68"
},
{
"EndDate": "2007-09-12",
"Value": "1346.2"
},
{
"EndDate": "2007-09-13",
"Value": "1355.76"
},
{
"EndDate": "2007-09-14",
"Value": "1352.89"
},
{
"EndDate": "2007-09-17",
"Value": "1342.46"
},
{
"EndDate": "2007-09-18",
"Value": "1365.7"
},
{
"EndDate": "2007-09-19",
"Value": "1386.21"
},
{
"EndDate": "2007-09-20",
"Value": "1376.82"
},
{
"EndDate": "2007-09-21",
"Value": "1380.7"
},
{
"EndDate": "2007-09-24",
"Value": "1377.32"
},
{
"EndDate": "2007-09-25",
"Value": "1374.79"
},
{
"EndDate": "2007-09-26",
"Value": "1380.89"
},
{
"EndDate": "2007-09-27",
"Value": "1390.01"
},
{
"EndDate": "2007-09-28",
"Value": "1384.68"
},
{
"EndDate": "2007-10-01",
"Value": "1393.57"
},
{
"EndDate": "2007-10-02",
"Value": "1402.69"
},
{
"EndDate": "2007-10-03",
"Value": "1401.8"
},
{
"EndDate": "2007-10-04",
"Value": "1402.86"
},
{
"EndDate": "2007-10-05",
"Value": "1413.51"
},
{
"EndDate": "2007-10-08",
"Value": "1410.94"
},
{
"EndDate": "2007-10-09",
"Value": "1420.58"
},
{
"EndDate": "2007-10-10",
"Value": "1419.65"
},
{
"EndDate": "2007-10-11",
"Value": "1420.02"
},
{
"EndDate": "2007-10-12",
"Value": "1423.8"
},
{
"EndDate": "2007-10-15",
"Value": "1410.3"
},
{
"EndDate": "2007-10-16",
"Value": "1399.34"
},
{
"EndDate": "2007-10-17",
"Value": "1402"
},
{
"EndDate": "2007-10-18",
"Value": "1398.85"
},
{
"EndDate": "2007-10-19",
"Value": "1374.8"
},
{
"EndDate": "2007-10-23",
"Value": "1381.72"
},
{
"EndDate": "2007-10-24",
"Value": "1379.67"
},
{
"EndDate": "2007-10-25",
"Value": "1381.81"
},
{
"EndDate": "2007-10-26",
"Value": "1396.86"
},
{
"EndDate": "2007-10-29",
"Value": "1407.22"
},
{
"EndDate": "2007-10-30",
"Value": "1399.3"
},
{
"EndDate": "2007-10-31",
"Value": "1416.83"
},
{
"EndDate": "2007-11-01",
"Value": "1394.95"
},
{
"EndDate": "2007-11-02",
"Value": "1388.4"
},
{
"EndDate": "2007-11-05",
"Value": "1375.14"
},
{
"EndDate": "2007-11-06",
"Value": "1384.72"
},
{
"EndDate": "2007-11-08",
"Value": "1349.99"
},
{
"EndDate": "2007-11-09",
"Value": "1333.71"
},
{
"EndDate": "2007-11-12",
"Value": "1326.79"
},
{
"EndDate": "2007-11-13",
"Value": "1345.96"
},
{
"EndDate": "2007-11-14",
"Value": "1350.13"
},
{
"EndDate": "2007-11-15",
"Value": "1337.81"
},
{
"EndDate": "2007-11-16",
"Value": "1334.52"
},
{
"EndDate": "2007-11-19",
"Value": "1312.49"
},
{
"EndDate": "2007-11-20",
"Value": "1318.32"
},
{
"EndDate": "2007-11-21",
"Value": "1294.69"
},
{
"EndDate": "2007-11-22",
"Value": "1296.85"
},
{
"EndDate": "2007-11-23",
"Value": "1314.36"
},
{
"EndDate": "2007-11-26",
"Value": "1302"
},
{
"EndDate": "2007-11-27",
"Value": "1310.19"
},
{
"EndDate": "2007-11-28",
"Value": "1341.21"
},
{
"EndDate": "2007-11-29",
"Value": "1350.18"
},
{
"EndDate": "2007-11-30",
"Value": "1364.36"
},
{
"EndDate": "2007-12-03",
"Value": "1357.58"
},
{
"EndDate": "2007-12-04",
"Value": "1343.88"
},
{
"EndDate": "2007-12-05",
"Value": "1363.26"
},
{
"EndDate": "2007-12-06",
"Value": "1375.91"
},
{
"EndDate": "2007-12-07",
"Value": "1378"
},
{
"EndDate": "2007-12-10",
"Value": "1383.7"
},
{
"EndDate": "2007-12-11",
"Value": "1367.08"
},
{
"EndDate": "2007-12-12",
"Value": "1368.56"
},
{
"EndDate": "2007-12-13",
"Value": "1353.36"
},
{
"EndDate": "2007-12-14",
"Value": "1348.78"
},
{
"EndDate": "2007-12-17",
"Value": "1326.54"
},
{
"EndDate": "2007-12-18",
"Value": "1330.19"
},
{
"EndDate": "2007-12-19",
"Value": "1327.19"
},
{
"EndDate": "2007-12-20",
"Value": "1333.58"
},
{
"EndDate": "2007-12-21",
"Value": "1353.66"
},
{
"EndDate": "2007-12-27",
"Value": "1351.21"
},
{
"EndDate": "2007-12-28",
"Value": "1347.75"
},
{
"EndDate": "2008-01-02",
"Value": "1332.22"
},
{
"EndDate": "2008-01-03",
"Value": "1326.92"
},
{
"EndDate": "2008-01-04",
"Value": "1295.31"
},
{
"EndDate": "2008-01-07",
"Value": "1293.55"
},
{
"EndDate": "2008-01-08",
"Value": "1286"
},
{
"EndDate": "2008-01-09",
"Value": "1289.68"
},
{
"EndDate": "2008-01-10",
"Value": "1284.66"
},
{
"EndDate": "2008-01-11",
"Value": "1270.35"
},
{
"EndDate": "2008-01-14",
"Value": "1278.69"
},
{
"EndDate": "2008-01-15",
"Value": "1248.28"
},
{
"EndDate": "2008-01-16",
"Value": "1237.91"
},
{
"EndDate": "2008-01-17",
"Value": "1220.34"
},
{
"EndDate": "2008-01-18",
"Value": "1214.81"
},
{
"EndDate": "2008-01-21",
"Value": "1182.41"
},
{
"EndDate": "2008-01-22",
"Value": "1176.6529"
},
{
"EndDate": "2008-01-23",
"Value": "1182.29"
},
{
"EndDate": "2008-01-24",
"Value": "1212.073"
},
{
"EndDate": "2008-01-25",
"Value": "1211.9124"
},
{
"EndDate": "2008-01-28",
"Value": "1212.867"
},
{
"EndDate": "2008-01-29",
"Value": "1225.3612"
},
{
"EndDate": "2008-01-31",
"Value": "1230.5312"
},
{
"EndDate": "2008-02-01",
"Value": "1247.7326"
},
{
"EndDate": "2008-02-04",
"Value": "1244.0409"
},
{
"EndDate": "2008-02-05",
"Value": "1212.2275"
},
{
"EndDate": "2008-02-06",
"Value": "1204.1004"
},
{
"EndDate": "2008-02-07",
"Value": "1202.0392"
},
{
"EndDate": "2008-02-08",
"Value": "1198.9641"
},
{
"EndDate": "2008-02-11",
"Value": "1198.4014"
},
{
"EndDate": "2008-02-12",
"Value": "1213.9309"
},
{
"EndDate": "2008-02-13",
"Value": "1222.5307"
},
{
"EndDate": "2008-02-14",
"Value": "1218.6262"
},
{
"EndDate": "2008-02-15",
"Value": "1209.751"
},
{
"EndDate": "2008-02-18",
"Value": "1217.4873"
},
{
"EndDate": "2008-02-19",
"Value": "1218.9885"
},
{
"EndDate": "2008-02-20",
"Value": "1215.6106"
},
{
"EndDate": "2008-02-21",
"Value": "1212.9012"
},
{
"EndDate": "2008-02-22",
"Value": "1212.5371"
},
{
"EndDate": "2008-02-26",
"Value": "1241.9151"
},
{
"EndDate": "2008-02-27",
"Value": "1239.4645"
},
{
"EndDate": "2008-02-28",
"Value": "1225.8478"
},
{
"EndDate": "2008-02-29",
"Value": "1202.8406"
},
{
"EndDate": "2008-03-03",
"Value": "1187.7968"
},
{
"EndDate": "2008-03-04",
"Value": "1178.4562"
},
{
"EndDate": "2008-03-05",
"Value": "1189.9431"
},
{
"EndDate": "2008-03-06",
"Value": "1173.8062"
},
{
"EndDate": "2008-03-07",
"Value": "1160.5032"
},
{
"EndDate": "2008-03-10",
"Value": "1142.3691"
},
{
"EndDate": "2008-03-11",
"Value": "1168.7196"
},
{
"EndDate": "2008-03-12",
"Value": "1172.199"
},
{
"EndDate": "2008-03-13",
"Value": "1166.1282"
},
{
"EndDate": "2008-03-14",
"Value": "1150.5712"
},
{
"EndDate": "2008-03-17",
"Value": "1121.8125"
},
{
"EndDate": "2008-03-18",
"Value": "1160.1914"
},
{
"EndDate": "2008-03-19",
"Value": "1148.4639"
},
{
"EndDate": "2008-03-25",
"Value": "1192.1304"
},
{
"EndDate": "2008-03-26",
"Value": "1183.0224"
},
{
"EndDate": "2008-03-27",
"Value": "1180.4444"
},
{
"EndDate": "2008-03-28",
"Value": "1177.157"
},
{
"EndDate": "2008-03-31",
"Value": "1176.2028"
},
{
"EndDate": "2008-04-01",
"Value": "1215.5018"
},
{
"EndDate": "2008-04-02",
"Value": "1223.9948"
},
{
"EndDate": "2008-04-03",
"Value": "1224.1275"
},
{
"EndDate": "2008-04-04",
"Value": "1224.4207"
},
{
"EndDate": "2008-04-07",
"Value": "1230.9286"
},
{
"EndDate": "2008-04-08",
"Value": "1221.6498"
},
{
"EndDate": "2008-04-09",
"Value": "1209.8913"
},
{
"EndDate": "2008-04-10",
"Value": "1210.2382"
},
{
"EndDate": "2008-04-11",
"Value": "1195.2157"
},
{
"EndDate": "2008-04-14",
"Value": "1184.3057"
},
{
"EndDate": "2008-04-15",
"Value": "1191.1164"
},
{
"EndDate": "2008-04-16",
"Value": "1213.6357"
},
{
"EndDate": "2008-04-17",
"Value": "1214.0964"
},
{
"EndDate": "2008-04-18",
"Value": "1238.0397"
},
{
"EndDate": "2008-04-21",
"Value": "1235.7555"
},
{
"EndDate": "2008-04-22",
"Value": "1224.2814"
},
{
"EndDate": "2008-04-23",
"Value": "1231.2359"
},
{
"EndDate": "2008-04-24",
"Value": "1236.4124"
},
{
"EndDate": "2008-04-25",
"Value": "1250.4709"
},
{
"EndDate": "2008-04-28",
"Value": "1254.464"
},
{
"EndDate": "2008-04-29",
"Value": "1250.6885"
},
{
"EndDate": "2008-04-30",
"Value": "1252.0512"
},
{
"EndDate": "2008-05-02",
"Value": "1276.8633"
},
{
"EndDate": "2008-05-05",
"Value": "1272.8832"
},
{
"EndDate": "2008-05-06",
"Value": "1274.0468"
},
{
"EndDate": "2008-05-07",
"Value": "1271.8806"
},
{
"EndDate": "2008-05-08",
"Value": "1272.9149"
},
{
"EndDate": "2008-05-09",
"Value": "1259.762"
},
{
"EndDate": "2008-05-15",
"Value": "1287.4478"
},
{
"EndDate": "2008-05-16",
"Value": "1291.7769"
},
{
"EndDate": "2008-05-19",
"Value": "1296.5033"
},
{
"EndDate": "2008-05-21",
"Value": "1266.2862"
},
{
"EndDate": "2008-05-22",
"Value": "1269.1738"
},
{
"EndDate": "2008-05-23",
"Value": "1254.6884"
},
{
"EndDate": "2008-05-26",
"Value": "1249.9385"
},
{
"EndDate": "2008-05-27",
"Value": "1252.8581"
},
{
"EndDate": "2008-05-28",
"Value": "1260.1403"
},
{
"EndDate": "2008-05-29",
"Value": "1268.6869"
},
{
"EndDate": "2008-05-30",
"Value": "1275.9154"
},
{
"EndDate": "2008-06-02",
"Value": "1269.659"
},
{
"EndDate": "2008-06-03",
"Value": "1267.4356"
},
{
"EndDate": "2008-06-04",
"Value": "1264.5864"
},
{
"EndDate": "2008-06-05",
"Value": "1275.0668"
},
{
"EndDate": "2008-06-06",
"Value": "1246.31"
},
{
"EndDate": "2008-06-09",
"Value": "1241.7409"
},
{
"EndDate": "2008-06-10",
"Value": "1237.5476"
},
{
"EndDate": "2008-06-11",
"Value": "1220.5367"
},
{
"EndDate": "2008-06-12",
"Value": "1224.1488"
},
{
"EndDate": "2008-06-13",
"Value": "1237.0729"
},
{
"EndDate": "2008-06-16",
"Value": "1237.3175"
},
{
"EndDate": "2008-06-17",
"Value": "1238.5421"
},
{
"EndDate": "2008-06-18",
"Value": "1227.3584"
},
{
"EndDate": "2008-06-19",
"Value": "1222.1434"
},
{
"EndDate": "2008-06-20",
"Value": "1200.1084"
},
{
"EndDate": "2008-06-23",
"Value": "1200.2335"
},
{
"EndDate": "2008-06-24",
"Value": "1190.6742"
},
{
"EndDate": "2008-06-25",
"Value": "1198.3352"
},
{
"EndDate": "2008-06-26",
"Value": "1171.1453"
},
{
"EndDate": "2008-06-27",
"Value": "1165.7432"
},
{
"EndDate": "2008-06-30",
"Value": "1171.1368"
},
{
"EndDate": "2008-07-01",
"Value": "1162.3547"
},
{
"EndDate": "2008-07-02",
"Value": "1145.1481"
},
{
"EndDate": "2008-07-03",
"Value": "1146.7659"
},
{
"EndDate": "2008-07-04",
"Value": "1140.9425"
},
{
"EndDate": "2008-07-07",
"Value": "1142.4873"
},
{
"EndDate": "2008-07-08",
"Value": "1144.5778"
},
{
"EndDate": "2008-07-09",
"Value": "1139.1844"
},
{
"EndDate": "2008-07-10",
"Value": "1136.1893"
},
{
"EndDate": "2008-07-11",
"Value": "1119.025"
},
{
"EndDate": "2008-07-14",
"Value": "1116.8011"
},
{
"EndDate": "2008-07-15",
"Value": "1096.5973"
},
{
"EndDate": "2008-07-16",
"Value": "1114.8804"
},
{
"EndDate": "2008-07-17",
"Value": "1131.9893"
},
{
"EndDate": "2008-07-18",
"Value": "1136.8478"
},
{
"EndDate": "2008-07-21",
"Value": "1142.4083"
},
{
"EndDate": "2008-07-22",
"Value": "1150.3302"
},
{
"EndDate": "2008-07-23",
"Value": "1164.2578"
},
{
"EndDate": "2008-07-24",
"Value": "1147.5721"
},
{
"EndDate": "2008-07-25",
"Value": "1143.4419"
},
{
"EndDate": "2008-07-28",
"Value": "1129.6377"
},
{
"EndDate": "2008-07-29",
"Value": "1141.1729"
},
{
"EndDate": "2008-07-30",
"Value": "1158.1391"
},
{
"EndDate": "2008-07-31",
"Value": "1150.5671"
},
{
"EndDate": "2008-08-01",
"Value": "1138.9723"
},
{
"EndDate": "2008-08-04",
"Value": "1126.9948"
},
{
"EndDate": "2008-08-05",
"Value": "1152.1133"
},
{
"EndDate": "2008-08-06",
"Value": "1164.5512"
},
{
"EndDate": "2008-08-07",
"Value": "1151.8544"
},
{
"EndDate": "2008-08-08",
"Value": "1171.3665"
},
{
"EndDate": "2008-08-11",
"Value": "1181.9344"
},
{
"EndDate": "2008-08-12",
"Value": "1174.828"
},
{
"EndDate": "2008-08-13",
"Value": "1163.6817"
},
{
"EndDate": "2008-08-14",
"Value": "1166.9818"
},
{
"EndDate": "2008-08-15",
"Value": "1170.6484"
},
{
"EndDate": "2008-08-18",
"Value": "1163.0265"
},
{
"EndDate": "2008-08-19",
"Value": "1143.6325"
},
{
"EndDate": "2008-08-20",
"Value": "1150.9156"
},
{
"EndDate": "2008-08-21",
"Value": "1146.1088"
},
{
"EndDate": "2008-08-22",
"Value": "1160.1576"
},
{
"EndDate": "2008-08-25",
"Value": "1149.6335"
},
{
"EndDate": "2008-08-26",
"Value": "1153.3505"
},
{
"EndDate": "2008-08-27",
"Value": "1158.1856"
},
{
"EndDate": "2008-08-28",
"Value": "1173.1818"
},
{
"EndDate": "2008-08-29",
"Value": "1173.7884"
},
{
"EndDate": "2008-09-01",
"Value": "1171.2511"
},
{
"EndDate": "2008-09-02",
"Value": "1170.419"
},
{
"EndDate": "2008-09-03",
"Value": "1163.939"
},
{
"EndDate": "2008-09-04",
"Value": "1133.3761"
},
{
"EndDate": "2008-09-05",
"Value": "1125.0173"
},
{
"EndDate": "2008-09-08",
"Value": "1154.136"
},
{
"EndDate": "2008-09-09",
"Value": "1128.0516"
},
{
"EndDate": "2008-09-10",
"Value": "1131.2783"
},
{
"EndDate": "2008-09-11",
"Value": "1134.1126"
},
{
"EndDate": "2008-09-12",
"Value": "1145.8"
},
{
"EndDate": "2008-09-15",
"Value": "1100.9945"
},
{
"EndDate": "2008-09-16",
"Value": "1091.6915"
},
{
"EndDate": "2008-09-17",
"Value": "1054.9206"
},
{
"EndDate": "2008-09-18",
"Value": "1073.6574"
},
{
"EndDate": "2008-09-19",
"Value": "1140.73"
},
{
"EndDate": "2008-09-22",
"Value": "1110.1432"
},
{
"EndDate": "2008-09-23",
"Value": "1094.3633"
},
{
"EndDate": "2008-09-25",
"Value": "1109.6247"
},
{
"EndDate": "2008-09-26",
"Value": "1100.99"
},
{
"EndDate": "2008-09-29",
"Value": "1024.5432"
},
{
"EndDate": "2008-09-30",
"Value": "1051.7509"
},
{
"EndDate": "2008-10-01",
"Value": "1052.1406"
},
{
"EndDate": "2008-10-02",
"Value": "1018.6797"
},
{
"EndDate": "2008-10-03",
"Value": "1015.8955"
},
{
"EndDate": "2008-10-06",
"Value": "957.7474"
},
{
"EndDate": "2008-10-07",
"Value": "928.0541"
},
{
"EndDate": "2008-10-08",
"Value": "893.1969"
},
{
"EndDate": "2008-10-09",
"Value": "856.1428"
},
{
"EndDate": "2008-10-10",
"Value": "813.372"
},
{
"EndDate": "2008-10-13",
"Value": "889.7844"
},
{
"EndDate": "2008-10-14",
"Value": "913.1147"
},
{
"EndDate": "2008-10-15",
"Value": "844.8515"
},
{
"EndDate": "2008-10-16",
"Value": "820.7565"
},
{
"EndDate": "2008-10-17",
"Value": "838.04"
},
{
"EndDate": "2008-10-20",
"Value": "877.9456"
},
{
"EndDate": "2008-10-21",
"Value": "860.0614"
},
{
"EndDate": "2008-10-22",
"Value": "797.0998"
},
{
"EndDate": "2008-10-23",
"Value": "797.8973"
},
{
"EndDate": "2008-10-24",
"Value": "765.547"
},
{
"EndDate": "2008-10-27",
"Value": "726.2558"
},
{
"EndDate": "2008-10-28",
"Value": "792.3835"
},
{
"EndDate": "2008-10-29",
"Value": "820.0453"
},
{
"EndDate": "2008-10-30",
"Value": "849.663"
},
{
"EndDate": "2008-10-31",
"Value": "858.2028"
},
{
"EndDate": "2008-11-03",
"Value": "862.1762"
},
{
"EndDate": "2008-11-04",
"Value": "899.5321"
},
{
"EndDate": "2008-11-05",
"Value": "877.488"
},
{
"EndDate": "2008-11-06",
"Value": "829.6567"
},
{
"EndDate": "2008-11-07",
"Value": "843.6373"
},
{
"EndDate": "2008-11-10",
"Value": "845.4006"
},
{
"EndDate": "2008-11-11",
"Value": "817.7941"
},
{
"EndDate": "2008-11-12",
"Value": "786.1928"
},
{
"EndDate": "2008-11-13",
"Value": "809.1115"
},
{
"EndDate": "2008-11-14",
"Value": "796.2503"
},
{
"EndDate": "2008-11-17",
"Value": "777.2141"
},
{
"EndDate": "2008-11-18",
"Value": "779.2668"
},
{
"EndDate": "2008-11-19",
"Value": "742.3811"
},
{
"EndDate": "2008-11-20",
"Value": "696.5934"
},
{
"EndDate": "2008-11-21",
"Value": "713.4236"
},
{
"EndDate": "2008-11-24",
"Value": "764.6591"
},
{
"EndDate": "2008-11-25",
"Value": "773.1406"
},
{
"EndDate": "2008-11-26",
"Value": "785.9169"
},
{
"EndDate": "2008-11-28",
"Value": "804.9762"
},
{
"EndDate": "2008-12-01",
"Value": "750.2851"
},
{
"EndDate": "2008-12-02",
"Value": "763.4647"
},
{
"EndDate": "2008-12-03",
"Value": "775.9634"
},
{
"EndDate": "2008-12-04",
"Value": "761.6461"
},
{
"EndDate": "2008-12-05",
"Value": "764.2543"
},
{
"EndDate": "2008-12-08",
"Value": "804.2042"
},
{
"EndDate": "2008-12-09",
"Value": "799.9955"
},
{
"EndDate": "2008-12-10",
"Value": "809.2549"
},
{
"EndDate": "2008-12-11",
"Value": "798.1233"
},
{
"EndDate": "2008-12-12",
"Value": "790.5894"
},
{
"EndDate": "2008-12-15",
"Value": "789.9258"
},
{
"EndDate": "2008-12-16",
"Value": "810.8603"
},
{
"EndDate": "2008-12-17",
"Value": "809.793"
},
{
"EndDate": "2008-12-18",
"Value": "801.879"
},
{
"EndDate": "2008-12-19",
"Value": "801.019"
},
{
"EndDate": "2008-12-22",
"Value": "789.613"
},
{
"EndDate": "2008-12-23",
"Value": "785.1931"
},
{
"EndDate": "2008-12-24",
"Value": "783.2949"
},
{
"EndDate": "2008-12-29",
"Value": "792.3574"
},
{
"EndDate": "2008-12-30",
"Value": "808.435"
},
{
"EndDate": "2008-12-31",
"Value": "815.6836"
},
{
"EndDate": "2009-01-02",
"Value": "836.6901"
},
{
"EndDate": "2009-01-05",
"Value": "841.4818"
},
{
"EndDate": "2009-01-06",
"Value": "850.0489"
},
{
"EndDate": "2009-01-07",
"Value": "833.3003"
},
{
"EndDate": "2009-01-08",
"Value": "830.676"
},
{
"EndDate": "2009-01-09",
"Value": "818.0775"
},
{
"EndDate": "2009-01-12",
"Value": "850.0489"
},
{
"EndDate": "2009-01-13",
"Value": "796.6546"
},
{
"EndDate": "2009-01-14",
"Value": "771.1707"
},
{
"EndDate": "2009-01-15",
"Value": "764.8747"
},
{
"EndDate": "2009-01-16",
"Value": "774.041"
},
{
"EndDate": "2009-01-19",
"Value": "771.4332"
},
{
"EndDate": "2009-01-20",
"Value": "743.0623"
},
{
"EndDate": "2009-01-21",
"Value": "757.517"
},
{
"EndDate": "2009-01-22",
"Value": "750.6719"
},
{
"EndDate": "2009-01-23",
"Value": "748.5231"
},
{
"EndDate": "2009-01-26",
"Value": "759.764"
},
{
"EndDate": "2009-01-27",
"Value": "768.0588"
},
{
"EndDate": "2009-01-28",
"Value": "789.217"
},
{
"EndDate": "2009-01-29",
"Value": "773.4871"
},
{
"EndDate": "2009-01-30",
"Value": "759.3381"
},
{
"EndDate": "2009-02-02",
"Value": "751.5302"
},
{
"EndDate": "2009-02-03",
"Value": "760.9464"
},
{
"EndDate": "2009-02-04",
"Value": "766.3647"
},
{
"EndDate": "2009-02-05",
"Value": "770.8028"
},
{
"EndDate": "2009-02-06",
"Value": "787.961"
},
{
"EndDate": "2009-02-09",
"Value": "788.8066"
},
{
"EndDate": "2009-02-10",
"Value": "763.9945"
},
{
"EndDate": "2009-02-11",
"Value": "766.6748"
},
{
"EndDate": "2009-02-12",
"Value": "762.6579"
},
{
"EndDate": "2009-02-13",
"Value": "760.5339"
},
{
"EndDate": "2009-02-16",
"Value": "757.5944"
},
{
"EndDate": "2009-02-17",
"Value": "729.6349"
},
{
"EndDate": "2009-02-18",
"Value": "726.0593"
},
{
"EndDate": "2009-02-19",
"Value": "724.1588"
},
{
"EndDate": "2009-02-20",
"Value": "708.7793"
},
{
"EndDate": "2009-02-23",
"Value": "693.0953"
},
{
"EndDate": "2009-02-24",
"Value": "704.3069"
},
{
"EndDate": "2009-02-25",
"Value": "703.2002"
},
{
"EndDate": "2009-02-26",
"Value": "703.3147"
},
{
"EndDate": "2009-02-27",
"Value": "692.687"
},
{
"EndDate": "2009-03-02",
"Value": "660.5406"
},
{
"EndDate": "2009-03-03",
"Value": "652.7264"
},
{
"EndDate": "2009-03-04",
"Value": "670.2721"
},
{
"EndDate": "2009-03-05",
"Value": "649.4288"
},
{
"EndDate": "2009-03-06",
"Value": "644.5741"
},
{
"EndDate": "2009-03-09",
"Value": "640.4171"
},
{
"EndDate": "2009-03-10",
"Value": "671.7026"
},
{
"EndDate": "2009-03-11",
"Value": "677.4033"
},
{
"EndDate": "2009-03-12",
"Value": "691.3058"
},
{
"EndDate": "2009-03-13",
"Value": "699.2775"
},
{
"EndDate": "2009-03-16",
"Value": "705.7309"
},
{
"EndDate": "2009-03-17",
"Value": "718.2283"
},
{
"EndDate": "2009-03-18",
"Value": "725.1602"
},
{
"EndDate": "2009-03-19",
"Value": "722.3325"
},
{
"EndDate": "2009-03-20",
"Value": "716.0846"
},
{
"EndDate": "2009-03-23",
"Value": "749.6119"
},
{
"EndDate": "2009-03-24",
"Value": "744.3888"
},
{
"EndDate": "2009-03-25",
"Value": "750.552"
},
{
"EndDate": "2009-03-26",
"Value": "762.324"
},
{
"EndDate": "2009-03-27",
"Value": "752.5433"
},
{
"EndDate": "2009-03-30",
"Value": "726.4983"
},
{
"EndDate": "2009-03-31",
"Value": "737.0529"
},
{
"EndDate": "2009-04-01",
"Value": "748.8629"
},
{
"EndDate": "2009-04-02",
"Value": "776.6438"
},
{
"EndDate": "2009-04-03",
"Value": "778.5848"
},
{
"EndDate": "2009-04-06",
"Value": "773.5534"
},
{
"EndDate": "2009-04-07",
"Value": "761.4054"
},
{
"EndDate": "2009-04-08",
"Value": "764.5677"
},
{
"EndDate": "2009-04-14",
"Value": "785.8667"
},
{
"EndDate": "2009-04-15",
"Value": "787.817"
},
{
"EndDate": "2009-04-16",
"Value": "799.4929"
},
{
"EndDate": "2009-04-17",
"Value": "807.7921"
},
{
"EndDate": "2009-04-20",
"Value": "782.4558"
},
{
"EndDate": "2009-04-21",
"Value": "788.2049"
},
{
"EndDate": "2009-04-22",
"Value": "788.6354"
},
{
"EndDate": "2009-04-23",
"Value": "792.4991"
},
{
"EndDate": "2009-04-24",
"Value": "805.5979"
},
{
"EndDate": "2009-04-27",
"Value": "802.9411"
},
{
"EndDate": "2009-04-28",
"Value": "794.3518"
},
{
"EndDate": "2009-04-29",
"Value": "807.801"
},
{
"EndDate": "2009-04-30",
"Value": "815.8106"
},
{
"EndDate": "2009-05-04",
"Value": "840.828"
},
{
"EndDate": "2009-05-05",
"Value": "840.9243"
},
{
"EndDate": "2009-05-06",
"Value": "852.6947"
},
{
"EndDate": "2009-05-07",
"Value": "850.1542"
},
{
"EndDate": "2009-05-08",
"Value": "866.1307"
},
{
"EndDate": "2009-05-11",
"Value": "854.1789"
},
{
"EndDate": "2009-05-12",
"Value": "850.8464"
},
{
"EndDate": "2009-05-13",
"Value": "833.0114"
},
{
"EndDate": "2009-05-14",
"Value": "833.9977"
},
{
"EndDate": "2009-05-15",
"Value": "832.6921"
},
{
"EndDate": "2009-05-18",
"Value": "848.6759"
},
{
"EndDate": "2009-05-19",
"Value": "856.4342"
},
{
"EndDate": "2009-05-20",
"Value": "857.8636"
},
{
"EndDate": "2009-05-22",
"Value": "842.0348"
},
{
"EndDate": "2009-05-25",
"Value": "843.6684"
},
{
"EndDate": "2009-05-26",
"Value": "857.5357"
},
{
"EndDate": "2009-05-27",
"Value": "852.9688"
},
{
"EndDate": "2009-05-28",
"Value": "857.1933"
},
{
"EndDate": "2009-05-29",
"Value": "864.6676"
},
{
"EndDate": "2009-06-02",
"Value": "887.1624"
},
{
"EndDate": "2009-06-03",
"Value": "875.8836"
},
{
"EndDate": "2009-06-04",
"Value": "880.5003"
},
{
"EndDate": "2009-06-05",
"Value": "882.747"
},
{
"EndDate": "2009-06-08",
"Value": "879.6661"
},
{
"EndDate": "2009-06-09",
"Value": "880.6795"
},
{
"EndDate": "2009-06-10",
"Value": "885.5913"
},
{
"EndDate": "2009-06-11",
"Value": "891.3792"
},
{
"EndDate": "2009-06-12",
"Value": "891.3946"
},
{
"EndDate": "2009-06-15",
"Value": "872.0668"
},
{
"EndDate": "2009-06-16",
"Value": "861.6025"
},
{
"EndDate": "2009-06-17",
"Value": "855.8508"
},
{
"EndDate": "2009-06-18",
"Value": "859.7807"
},
{
"EndDate": "2009-06-19",
"Value": "866.2261"
},
{
"EndDate": "2009-06-22",
"Value": "843.7469"
},
{
"EndDate": "2009-06-23",
"Value": "841.3019"
},
{
"EndDate": "2009-06-24",
"Value": "851.9423"
},
{
"EndDate": "2009-06-25",
"Value": "862.3594"
},
{
"EndDate": "2009-06-26",
"Value": "863.2422"
},
{
"EndDate": "2009-06-29",
"Value": "870.1204"
},
{
"EndDate": "2009-06-30",
"Value": "865.61"
},
{
"EndDate": "2009-07-01",
"Value": "871.9205"
},
{
"EndDate": "2009-07-02",
"Value": "851.9603"
},
{
"EndDate": "2009-07-03",
"Value": "851.1357"
},
{
"EndDate": "2009-07-06",
"Value": "846.307"
},
{
"EndDate": "2009-07-07",
"Value": "835.5146"
},
{
"EndDate": "2009-07-08",
"Value": "828.2112"
},
{
"EndDate": "2009-07-09",
"Value": "830.5466"
},
{
"EndDate": "2009-07-10",
"Value": "826.0666"
},
{
"EndDate": "2009-07-13",
"Value": "839.2935"
},
{
"EndDate": "2009-07-14",
"Value": "847.8401"
},
{
"EndDate": "2009-07-15",
"Value": "869.3436"
},
{
"EndDate": "2009-07-16",
"Value": "876.2684"
},
{
"EndDate": "2009-07-17",
"Value": "878.9707"
},
{
"EndDate": "2009-07-20",
"Value": "888.0487"
},
{
"EndDate": "2009-07-21",
"Value": "894.8084"
},
{
"EndDate": "2009-07-22",
"Value": "895.5477"
},
{
"EndDate": "2009-07-23",
"Value": "911.8347"
},
{
"EndDate": "2009-07-24",
"Value": "915.1859"
},
{
"EndDate": "2009-07-27",
"Value": "918.8407"
},
{
"EndDate": "2009-07-28",
"Value": "914.7502"
},
{
"EndDate": "2009-07-29",
"Value": "914.0897"
},
{
"EndDate": "2009-07-30",
"Value": "927.1679"
},
{
"EndDate": "2009-07-31",
"Value": "928.7645"
},
{
"EndDate": "2009-08-03",
"Value": "940.5942"
},
{
"EndDate": "2009-08-04",
"Value": "942.3876"
},
{
"EndDate": "2009-08-05",
"Value": "937.9405"
},
{
"EndDate": "2009-08-06",
"Value": "938.0601"
},
{
"EndDate": "2009-08-07",
"Value": "946.693"
},
{
"EndDate": "2009-08-11",
"Value": "936.1909"
},
{
"EndDate": "2009-08-12",
"Value": "942.7443"
},
{
"EndDate": "2009-08-13",
"Value": "950.6475"
},
{
"EndDate": "2009-08-14",
"Value": "945.4214"
},
{
"EndDate": "2009-08-17",
"Value": "923.5922"
},
{
"EndDate": "2009-08-18",
"Value": "931.7316"
},
{
"EndDate": "2009-08-19",
"Value": "934.3821"
},
{
"EndDate": "2009-08-20",
"Value": "945.1948"
},
{
"EndDate": "2009-08-21",
"Value": "959.0214"
},
{
"EndDate": "2009-08-24",
"Value": "965.0637"
},
{
"EndDate": "2009-08-25",
"Value": "967.7731"
},
{
"EndDate": "2009-08-26",
"Value": "967.9982"
},
{
"EndDate": "2009-08-27",
"Value": "966.7126"
},
{
"EndDate": "2009-08-28",
"Value": "969.6322"
},
{
"EndDate": "2009-08-31",
"Value": "963.1603"
},
{
"EndDate": "2009-09-01",
"Value": "947.8082"
},
{
"EndDate": "2009-09-02",
"Value": "941.651"
},
{
"EndDate": "2009-09-03",
"Value": "945.0476"
},
{
"EndDate": "2009-09-04",
"Value": "954.6585"
},
{
"EndDate": "2009-09-08",
"Value": "967.8831"
},
{
"EndDate": "2009-09-09",
"Value": "974.0327"
},
{
"EndDate": "2009-09-10",
"Value": "981.3267"
},
{
"EndDate": "2009-09-11",
"Value": "982.3729"
},
{
"EndDate": "2009-09-14",
"Value": "982.6526"
},
{
"EndDate": "2009-09-15",
"Value": "986.0389"
},
{
"EndDate": "2009-09-16",
"Value": "999.1738"
},
{
"EndDate": "2009-09-17",
"Value": "1001.1987"
},
{
"EndDate": "2009-09-18",
"Value": "1001.1564"
},
{
"EndDate": "2009-09-21",
"Value": "997.7656"
},
{
"EndDate": "2009-09-22",
"Value": "1002.4605"
},
{
"EndDate": "2009-09-23",
"Value": "998.124"
},
{
"EndDate": "2009-09-24",
"Value": "989.0115"
},
{
"EndDate": "2009-09-25",
"Value": "983.156"
},
{
"EndDate": "2009-09-28",
"Value": "994.3499"
},
{
"EndDate": "2009-09-29",
"Value": "994.5366"
},
{
"EndDate": "2009-09-30",
"Value": "992.3124"
},
{
"EndDate": "2009-10-01",
"Value": "972.0603"
},
{
"EndDate": "2009-10-02",
"Value": "960.5326"
},
{
"EndDate": "2009-10-05",
"Value": "968.8657"
},
{
"EndDate": "2009-10-06",
"Value": "983.601"
},
{
"EndDate": "2009-10-07",
"Value": "987.5096"
},
{
"EndDate": "2009-10-08",
"Value": "996.402"
},
{
"EndDate": "2009-10-09",
"Value": "999.8047"
},
{
"EndDate": "2009-10-12",
"Value": "1005.3114"
},
{
"EndDate": "2009-10-13",
"Value": "1001.3143"
},
{
"EndDate": "2009-10-14",
"Value": "1016.0191"
},
{
"EndDate": "2009-10-15",
"Value": "1018.2172"
},
{
"EndDate": "2009-10-16",
"Value": "1010.9668"
},
{
"EndDate": "2009-10-19",
"Value": "1020.7196"
},
{
"EndDate": "2009-10-20",
"Value": "1017.5395"
},
{
"EndDate": "2009-10-21",
"Value": "1013.7738"
},
{
"EndDate": "2009-10-22",
"Value": "1014.6296"
},
{
"EndDate": "2009-10-23",
"Value": "1007.8477"
},
{
"EndDate": "2009-10-26",
"Value": "998.3986"
},
{
"EndDate": "2009-10-27",
"Value": "993.6163"
},
{
"EndDate": "2009-10-28",
"Value": "974.706"
},
{
"EndDate": "2009-10-29",
"Value": "988.6841"
},
{
"EndDate": "2009-10-30",
"Value": "970.64"
},
{
"EndDate": "2009-11-02",
"Value": "972.7114"
},
{
"EndDate": "2009-11-03",
"Value": "969.6995"
},
{
"EndDate": "2009-11-04",
"Value": "976.5764"
},
{
"EndDate": "2009-11-05",
"Value": "986.4498"
},
{
"EndDate": "2009-11-06",
"Value": "989.214"
},
{
"EndDate": "2009-11-09",
"Value": "1007.3912"
},
{
"EndDate": "2009-11-10",
"Value": "1007.26"
},
{
"EndDate": "2009-11-11",
"Value": "1012.1662"
},
{
"EndDate": "2009-11-12",
"Value": "1006.8179"
},
{
"EndDate": "2009-11-13",
"Value": "1009.7611"
},
{
"EndDate": "2009-11-16",
"Value": "1021.3691"
},
{
"EndDate": "2009-11-17",
"Value": "1019.8116"
},
{
"EndDate": "2009-11-18",
"Value": "1019.0883"
},
{
"EndDate": "2009-11-19",
"Value": "1006.3081"
},
{
"EndDate": "2009-11-20",
"Value": "1002.2041"
},
{
"EndDate": "2009-11-23",
"Value": "1017.1345"
},
{
"EndDate": "2009-11-24",
"Value": "1013.5398"
},
{
"EndDate": "2009-11-25",
"Value": "1019.1488"
},
{
"EndDate": "2009-11-26",
"Value": "1007.5118"
},
{
"EndDate": "2009-11-27",
"Value": "998.9904"
},
{
"EndDate": "2009-11-30",
"Value": "1001.9577"
},
{
"EndDate": "2009-12-01",
"Value": "1018.9589"
},
{
"EndDate": "2009-12-02",
"Value": "1020.9639"
},
{
"EndDate": "2009-12-03",
"Value": "1019.9055"
},
{
"EndDate": "2009-12-04",
"Value": "1024.3318"
},
{
"EndDate": "2009-12-07",
"Value": "1022.8813"
},
{
"EndDate": "2009-12-08",
"Value": "1012.037"
},
{
"EndDate": "2009-12-09",
"Value": "1009.2263"
},
{
"EndDate": "2009-12-10",
"Value": "1014.0818"
},
{
"EndDate": "2009-12-11",
"Value": "1019.0049"
},
{
"EndDate": "2009-12-14",
"Value": "1025.389"
},
{
"EndDate": "2009-12-15",
"Value": "1022.3573"
},
{
"EndDate": "2009-12-16",
"Value": "1028.2404"
},
{
"EndDate": "2009-12-17",
"Value": "1017.4432"
},
{
"EndDate": "2009-12-18",
"Value": "1017.8106"
},
{
"EndDate": "2009-12-21",
"Value": "1027.7782"
},
{
"EndDate": "2009-12-22",
"Value": "1035.0576"
},
{
"EndDate": "2009-12-23",
"Value": "1038.1581"
},
{
"EndDate": "2009-12-28",
"Value": "1045.7738"
},
{
"EndDate": "2009-12-29",
"Value": "1046.9401"
},
{
"EndDate": "2009-12-30",
"Value": "1043.7604"
},
{
"EndDate": "2009-12-31",
"Value": "1040.9622"
},
{
"EndDate": "2010-01-04",
"Value": "1055.9364"
},
{
"EndDate": "2010-01-05",
"Value": "1059.1481"
},
{
"EndDate": "2010-01-06",
"Value": "1061.0106"
},
{
"EndDate": "2010-01-07",
"Value": "1062.5702"
},
{
"EndDate": "2010-01-08",
"Value": "1066.8787"
},
{
"EndDate": "2010-01-11",
"Value": "1067.4536"
},
{
"EndDate": "2010-01-12",
"Value": "1060.206"
},
{
"EndDate": "2010-01-13",
"Value": "1062.5512"
},
{
"EndDate": "2010-01-14",
"Value": "1067.6503"
},
{
"EndDate": "2010-01-15",
"Value": "1058.8639"
},
{
"EndDate": "2010-01-18",
"Value": "1060.0444"
},
{
"EndDate": "2010-01-19",
"Value": "1066.9613"
},
{
"EndDate": "2010-01-20",
"Value": "1055.2282"
},
{
"EndDate": "2010-01-21",
"Value": "1041.73"
},
{
"EndDate": "2010-01-22",
"Value": "1025.09"
},
{
"EndDate": "2010-01-25",
"Value": "1023.65"
},
{
"EndDate": "2010-01-26",
"Value": "1020.07"
},
{
"EndDate": "2010-01-27",
"Value": "1017.5823"
},
{
"EndDate": "2010-01-28",
"Value": "1008.7356"
},
{
"EndDate": "2010-01-29",
"Value": "1003.9567"
},
{
"EndDate": "2010-02-01",
"Value": "1013.9187"
},
{
"EndDate": "2010-02-02",
"Value": "1025.8235"
},
{
"EndDate": "2010-02-03",
"Value": "1023.0237"
},
{
"EndDate": "2010-02-04",
"Value": "996.9371"
},
{
"EndDate": "2010-02-05",
"Value": "987.6964"
},
{
"EndDate": "2010-02-08",
"Value": "985.0852"
},
{
"EndDate": "2010-02-09",
"Value": "992.247"
},
{
"EndDate": "2010-02-10",
"Value": "993.8333"
},
{
"EndDate": "2010-02-12",
"Value": "999.44"
},
{
"EndDate": "2010-02-15",
"Value": "999.1452"
},
{
"EndDate": "2010-02-16",
"Value": "1012.5706"
},
{
"EndDate": "2010-02-17",
"Value": "1022.3276"
},
{
"EndDate": "2010-02-18",
"Value": "1027.8562"
},
{
"EndDate": "2010-02-19",
"Value": "1028.9042"
},
{
"EndDate": "2010-02-22",
"Value": "1030.5666"
},
{
"EndDate": "2010-02-23",
"Value": "1020.6252"
},
{
"EndDate": "2010-02-24",
"Value": "1024.0857"
},
{
"EndDate": "2010-02-25",
"Value": "1018.2624"
},
{
"EndDate": "2010-02-26",
"Value": "1023.7935"
},
{
"EndDate": "2010-03-01",
"Value": "1035.2067"
},
{
"EndDate": "2010-03-02",
"Value": "1040.91"
},
{
"EndDate": "2010-03-03",
"Value": "1044.4603"
},
{
"EndDate": "2010-03-04",
"Value": "1045.1227"
},
{
"EndDate": "2010-03-05",
"Value": "1059.2686"
},
{
"EndDate": "2010-03-08",
"Value": "1062.2982"
},
{
"EndDate": "2010-03-09",
"Value": "1063.14"
},
{
"EndDate": "2010-03-10",
"Value": "1068.2772"
},
{
"EndDate": "2010-03-11",
"Value": "1070.3605"
},
{
"EndDate": "2010-03-12",
"Value": "1072.1909"
},
{
"EndDate": "2010-03-15",
"Value": "1069.6934"
},
{
"EndDate": "2010-03-16",
"Value": "1076.9017"
},
{
"EndDate": "2010-03-17",
"Value": "1083.8691"
},
{
"EndDate": "2010-03-18",
"Value": "1081.9214"
},
{
"EndDate": "2010-03-19",
"Value": "1079.1394"
},
{
"EndDate": "2010-03-22",
"Value": "1081.4133"
},
{
"EndDate": "2010-03-23",
"Value": "1087.9193"
},
{
"EndDate": "2010-03-24",
"Value": "1085.8849"
},
{
"EndDate": "2010-03-25",
"Value": "1088.2503"
},
{
"EndDate": "2010-03-26",
"Value": "1089.3111"
},
{
"EndDate": "2010-03-29",
"Value": "1093.6394"
},
{
"EndDate": "2010-03-30",
"Value": "1094.7249"
},
{
"EndDate": "2010-03-31",
"Value": "1091.4638"
},
{
"EndDate": "2010-04-06",
"Value": "1109.9342"
},
{
"EndDate": "2010-04-07",
"Value": "1106.1299"
},
{
"EndDate": "2010-04-08",
"Value": "1103.3577"
},
{
"EndDate": "2010-04-09",
"Value": "1112.4024"
},
{
"EndDate": "2010-04-12",
"Value": "1114.853"
},
{
"EndDate": "2010-04-13",
"Value": "1113.029"
},
{
"EndDate": "2010-04-14",
"Value": "1122.7866"
},
{
"EndDate": "2010-04-15",
"Value": "1125.561"
},
{
"EndDate": "2010-04-16",
"Value": "1109.9335"
},
{
"EndDate": "2010-04-19",
"Value": "1107.6351"
},
{
"EndDate": "2010-04-20",
"Value": "1116.7436"
},
{
"EndDate": "2010-04-21",
"Value": "1115.0698"
},
{
"EndDate": "2010-04-22",
"Value": "1111.0969"
},
{
"EndDate": "2010-04-23",
"Value": "1118.4074"
},
{
"EndDate": "2010-04-26",
"Value": "1120.8212"
},
{
"EndDate": "2010-04-27",
"Value": "1098.158"
},
{
"EndDate": "2010-04-28",
"Value": "1094.5722"
},
{
"EndDate": "2010-04-29",
"Value": "1106.0979"
},
{
"EndDate": "2010-04-30",
"Value": "1096.5782"
},
{
"EndDate": "2010-05-03",
"Value": "1103.6212"
},
{
"EndDate": "2010-05-04",
"Value": "1079.1604"
},
{
"EndDate": "2010-05-05",
"Value": "1069.8011"
},
{
"EndDate": "2010-05-06",
"Value": "1041.4846"
},
{
"EndDate": "2010-05-07",
"Value": "1017.0156"
},
{
"EndDate": "2010-05-10",
"Value": "1066.3317"
},
{
"EndDate": "2010-05-11",
"Value": "1060.2418"
},
{
"EndDate": "2010-05-12",
"Value": "1074.3605"
},
{
"EndDate": "2010-05-14",
"Value": "1046.7476"
},
{
"EndDate": "2010-05-18",
"Value": "1038.6853"
},
{
"EndDate": "2010-05-19",
"Value": "1024.1141"
},
{
"EndDate": "2010-05-20",
"Value": "991.69"
},
{
"EndDate": "2010-05-21",
"Value": "998.2879"
},
{
"EndDate": "2010-05-25",
"Value": "977.3079"
},
{
"EndDate": "2010-05-26",
"Value": "982.4761"
},
{
"EndDate": "2010-05-27",
"Value": "1014.1968"
},
{
"EndDate": "2010-05-28",
"Value": "1009.6925"
},
{
"EndDate": "2010-05-31",
"Value": "1009.1011"
},
{
"EndDate": "2010-06-01",
"Value": "998.3272"
},
{
"EndDate": "2010-06-02",
"Value": "1010.7669"
},
{
"EndDate": "2010-06-03",
"Value": "1020.8974"
},
{
"EndDate": "2010-06-04",
"Value": "995.525"
},
{
"EndDate": "2010-06-07",
"Value": "979.2558"
},
{
"EndDate": "2010-06-08",
"Value": "982.6508"
},
{
"EndDate": "2010-06-09",
"Value": "984.0879"
},
{
"EndDate": "2010-06-10",
"Value": "1004.9965"
},
{
"EndDate": "2010-06-11",
"Value": "1012.0395"
},
{
"EndDate": "2010-06-14",
"Value": "1016.6983"
},
{
"EndDate": "2010-06-15",
"Value": "1031.223"
},
{
"EndDate": "2010-06-16",
"Value": "1033.8367"
},
{
"EndDate": "2010-06-17",
"Value": "1034.5957"
},
{
"EndDate": "2010-06-18",
"Value": "1035.52"
},
{
"EndDate": "2010-06-21",
"Value": "1040.0186"
},
{
"EndDate": "2010-06-23",
"Value": "1019.5766"
},
{
"EndDate": "2010-06-24",
"Value": "1005.1294"
},
{
"EndDate": "2010-06-25",
"Value": "1002.2396"
},
{
"EndDate": "2010-06-28",
"Value": "1002.8539"
},
{
"EndDate": "2010-06-29",
"Value": "973.6608"
},
{
"EndDate": "2010-06-30",
"Value": "968.1181"
},
{
"EndDate": "2010-07-01",
"Value": "958.2465"
},
{
"EndDate": "2010-07-02",
"Value": "956.9428"
},
{
"EndDate": "2010-07-05",
"Value": "956.0968"
},
{
"EndDate": "2010-07-06",
"Value": "968.4541"
},
{
"EndDate": "2010-07-07",
"Value": "987.2552"
},
{
"EndDate": "2010-07-08",
"Value": "999.2069"
},
{
"EndDate": "2010-07-09",
"Value": "1005.5784"
},
{
"EndDate": "2010-07-12",
"Value": "1007.0137"
},
{
"EndDate": "2010-07-13",
"Value": "1019.7136"
},
{
"EndDate": "2010-07-14",
"Value": "1022.1467"
},
{
"EndDate": "2010-07-16",
"Value": "997.5775"
},
{
"EndDate": "2010-07-19",
"Value": "998.5966"
},
{
"EndDate": "2010-07-20",
"Value": "1003.2307"
},
{
"EndDate": "2010-07-21",
"Value": "998.7509"
},
{
"EndDate": "2010-07-22",
"Value": "1015.5879"
},
{
"EndDate": "2010-07-23",
"Value": "1023.3971"
},
{
"EndDate": "2010-07-26",
"Value": "1031.434"
},
{
"EndDate": "2010-07-27",
"Value": "1032.3259"
},
{
"EndDate": "2010-07-28",
"Value": "1030.0581"
},
{
"EndDate": "2010-07-29",
"Value": "1026.2729"
},
{
"EndDate": "2010-07-30",
"Value": "1022.6318"
},
{
"EndDate": "2010-08-02",
"Value": "1042.2825"
},
{
"EndDate": "2010-08-03",
"Value": "1041.7189"
},
{
"EndDate": "2010-08-04",
"Value": "1043.8129"
},
{
"EndDate": "2010-08-05",
"Value": "1043.9309"
},
{
"EndDate": "2010-08-06",
"Value": "1039.3549"
},
{
"EndDate": "2010-08-09",
"Value": "1046.4515"
},
{
"EndDate": "2010-08-10",
"Value": "1039.8318"
},
{
"EndDate": "2010-08-11",
"Value": "1013.4346"
},
{
"EndDate": "2010-08-12",
"Value": "1009.5241"
},
{
"EndDate": "2010-08-13",
"Value": "1008.3403"
},
{
"EndDate": "2010-08-16",
"Value": "1007.9439"
},
{
"EndDate": "2010-08-17",
"Value": "1019.018"
},
{
"EndDate": "2010-08-18",
"Value": "1019.6501"
},
{
"EndDate": "2010-08-19",
"Value": "1007.2366"
},
{
"EndDate": "2010-08-20",
"Value": "999.7784"
},
{
"EndDate": "2010-08-23",
"Value": "998.99"
},
{
"EndDate": "2010-08-24",
"Value": "984.5086"
},
{
"EndDate": "2010-08-25",
"Value": "981.4554"
},
{
"EndDate": "2010-08-26",
"Value": "981.738"
},
{
"EndDate": "2010-08-27",
"Value": "994.8502"
},
{
"EndDate": "2010-08-30",
"Value": "989.3636"
},
{
"EndDate": "2010-08-31",
"Value": "986.4758"
},
{
"EndDate": "2010-09-01",
"Value": "1011.7438"
},
{
"EndDate": "2010-09-02",
"Value": "1018.4252"
},
{
"EndDate": "2010-09-03",
"Value": "1028.2509"
},
{
"EndDate": "2010-09-06",
"Value": "1031.6013"
},
{
"EndDate": "2010-09-07",
"Value": "1023.5809"
},
{
"EndDate": "2010-09-08",
"Value": "1026.3196"
},
{
"EndDate": "2010-09-09",
"Value": "1033.1709"
},
{
"EndDate": "2010-09-10",
"Value": "1036.7898"
},
{
"EndDate": "2010-09-13",
"Value": "1046.3682"
},
{
"EndDate": "2010-09-14",
"Value": "1045.9189"
},
{
"EndDate": "2010-09-15",
"Value": "1048.8755"
},
{
"EndDate": "2010-09-16",
"Value": "1047.2833"
},
{
"EndDate": "2010-09-17",
"Value": "1047.5026"
},
{
"EndDate": "2010-09-20",
"Value": "1059.2963"
},
{
"EndDate": "2010-09-21",
"Value": "1056.3044"
},
{
"EndDate": "2010-09-22",
"Value": "1049.8657"
},
{
"EndDate": "2010-09-23",
"Value": "1045.1228"
},
{
"EndDate": "2010-09-24",
"Value": "1058.3615"
},
{
"EndDate": "2010-09-27",
"Value": "1056.669"
},
{
"EndDate": "2010-09-28",
"Value": "1058.8917"
},
{
"EndDate": "2010-09-29",
"Value": "1057.4845"
},
{
"EndDate": "2010-09-30",
"Value": "1053.0053"
},
{
"EndDate": "2010-10-01",
"Value": "1055.5685"
},
{
"EndDate": "2010-10-04",
"Value": "1048.3836"
},
{
"EndDate": "2010-10-05",
"Value": "1065.4652"
},
{
"EndDate": "2010-10-06",
"Value": "1070.1437"
},
{
"EndDate": "2010-10-07",
"Value": "1069.8856"
},
{
"EndDate": "2010-10-08",
"Value": "1072.1616"
},
{
"EndDate": "2010-10-11",
"Value": "1073.733"
},
{
"EndDate": "2010-10-12",
"Value": "1072.5349"
},
{
"EndDate": "2010-10-13",
"Value": "1082.114"
},
{
"EndDate": "2010-10-14",
"Value": "1081.7811"
},
{
"EndDate": "2010-10-15",
"Value": "1081.5603"
},
{
"EndDate": "2010-10-18",
"Value": "1086.6257"
},
{
"EndDate": "2010-10-19",
"Value": "1077.6052"
},
{
"EndDate": "2010-10-20",
"Value": "1082.8731"
},
{
"EndDate": "2010-10-21",
"Value": "1085.6726"
},
{
"EndDate": "2010-10-22",
"Value": "1086.8813"
},
{
"EndDate": "2010-10-25",
"Value": "1089.8896"
},
{
"EndDate": "2010-10-26",
"Value": "1087.2529"
},
{
"EndDate": "2010-10-27",
"Value": "1082.6385"
},
{
"EndDate": "2010-10-28",
"Value": "1084.5744"
},
{
"EndDate": "2010-10-29",
"Value": "1084.3159"
},
{
"EndDate": "2010-11-01",
"Value": "1085.638"
},
{
"EndDate": "2010-11-02",
"Value": "1092.5053"
},
{
"EndDate": "2010-11-03",
"Value": "1093.0281"
},
{
"EndDate": "2010-11-04",
"Value": "1111.6033"
},
{
"EndDate": "2010-11-05",
"Value": "1116.6867"
},
{
"EndDate": "2010-11-08",
"Value": "1117.0355"
},
{
"EndDate": "2010-11-09",
"Value": "1113.8658"
},
{
"EndDate": "2010-11-10",
"Value": "1114.4853"
},
{
"EndDate": "2010-11-11",
"Value": "1112.012"
},
{
"EndDate": "2010-11-12",
"Value": "1102.4595"
},
{
"EndDate": "2010-11-15",
"Value": "1105.1157"
},
{
"EndDate": "2010-11-16",
"Value": "1088.1166"
},
{
"EndDate": "2010-11-17",
"Value": "1090.0287"
},
{
"EndDate": "2010-11-18",
"Value": "1106.8784"
},
{
"EndDate": "2010-11-19",
"Value": "1107.4343"
},
{
"EndDate": "2010-11-22",
"Value": "1104.5527"
},
{
"EndDate": "2010-11-23",
"Value": "1088.6564"
},
{
"EndDate": "2010-11-24",
"Value": "1099.4434"
},
{
"EndDate": "2010-11-25",
"Value": "1102.1161"
},
{
"EndDate": "2010-11-26",
"Value": "1095.5149"
},
{
"EndDate": "2010-11-29",
"Value": "1089.741"
},
{
"EndDate": "2010-11-30",
"Value": "1082.6749"
},
{
"EndDate": "2010-12-01",
"Value": "1103.4887"
},
{
"EndDate": "2010-12-02",
"Value": "1118.96"
},
{
"EndDate": "2010-12-03",
"Value": "1120.1879"
},
{
"EndDate": "2010-12-06",
"Value": "1119.412"
},
{
"EndDate": "2010-12-07",
"Value": "1122.1433"
},
{
"EndDate": "2010-12-08",
"Value": "1125.1053"
},
{
"EndDate": "2010-12-09",
"Value": "1129.4066"
},
{
"EndDate": "2010-12-10",
"Value": "1132.5114"
},
{
"EndDate": "2010-12-13",
"Value": "1135.5276"
},
{
"EndDate": "2010-12-14",
"Value": "1137.3758"
},
{
"EndDate": "2010-12-15",
"Value": "1133.2887"
},
{
"EndDate": "2010-12-16",
"Value": "1137.1668"
},
{
"EndDate": "2010-12-17",
"Value": "1136.3559"
},
{
"EndDate": "2010-12-20",
"Value": "1137.6066"
},
{
"EndDate": "2010-12-21",
"Value": "1146.5687"
},
{
"EndDate": "2010-12-22",
"Value": "1149.3033"
},
{
"EndDate": "2010-12-23",
"Value": "1148.5874"
},
{
"EndDate": "2010-12-24",
"Value": "1147.8257"
},
{
"EndDate": "2010-12-27",
"Value": "1146.5532"
},
{
"EndDate": "2010-12-28",
"Value": "1146.61"
},
{
"EndDate": "2010-12-29",
"Value": "1149.6367"
},
{
"EndDate": "2010-12-30",
"Value": "1144.2588"
},
{
"EndDate": "2010-12-31",
"Value": "1141.1295"
},
{
"EndDate": "2011-01-03",
"Value": "1150.9589"
},
{
"EndDate": "2011-01-04",
"Value": "1154.0422"
},
{
"EndDate": "2011-01-05",
"Value": "1156.2445"
},
{
"EndDate": "2011-01-06",
"Value": "1156.5988"
},
{
"EndDate": "2011-01-07",
"Value": "1153.5894"
},
{
"EndDate": "2011-01-10",
"Value": "1149.9116"
},
{
"EndDate": "2011-01-11",
"Value": "1157.4219"
},
{
"EndDate": "2011-01-12",
"Value": "1168.0778"
},
{
"EndDate": "2011-01-13",
"Value": "1169.0277"
},
{
"EndDate": "2011-01-14",
"Value": "1171.906"
},
{
"EndDate": "2011-01-17",
"Value": "1170.3494"
},
{
"EndDate": "2011-01-18",
"Value": "1176.5858"
},
{
"EndDate": "2011-01-19",
"Value": "1167.5782"
},
{
"EndDate": "2011-01-20",
"Value": "1161.0434"
},
{
"EndDate": "2011-01-21",
"Value": "1162.8419"
},
{
"EndDate": "2011-01-24",
"Value": "1168.6776"
},
{
"EndDate": "2011-01-25",
"Value": "1168.6861"
},
{
"EndDate": "2011-01-26",
"Value": "1174.2055"
},
{
"EndDate": "2011-01-27",
"Value": "1177.0629"
},
{
"EndDate": "2011-01-28",
"Value": "1162.0165"
},
{
"EndDate": "2011-01-31",
"Value": "1164.001"
},
{
"EndDate": "2011-02-01",
"Value": "1179.6223"
},
{
"EndDate": "2011-02-02",
"Value": "1181.5269"
},
{
"EndDate": "2011-02-03",
"Value": "1182.396"
},
{
"EndDate": "2011-02-04",
"Value": "1186.0816"
},
{
"EndDate": "2011-02-07",
"Value": "1193.0361"
},
{
"EndDate": "2011-02-08",
"Value": "1197.658"
},
{
"EndDate": "2011-02-09",
"Value": "1194.5567"
},
{
"EndDate": "2011-02-10",
"Value": "1194.6831"
},
{
"EndDate": "2011-02-11",
"Value": "1199.2088"
},
{
"EndDate": "2011-02-14",
"Value": "1203.6805"
},
{
"EndDate": "2011-02-15",
"Value": "1201.8646"
},
{
"EndDate": "2011-02-16",
"Value": "1209.3281"
},
{
"EndDate": "2011-02-17",
"Value": "1212.0738"
},
{
"EndDate": "2011-02-18",
"Value": "1212.9934"
},
{
"EndDate": "2011-02-21",
"Value": "1208.275"
},
{
"EndDate": "2011-02-22",
"Value": "1190.6341"
},
{
"EndDate": "2011-02-23",
"Value": "1181.6785"
},
{
"EndDate": "2011-02-24",
"Value": "1177.7918"
},
{
"EndDate": "2011-02-25",
"Value": "1190.8985"
},
{
"EndDate": "2011-02-28",
"Value": "1196.8261"
},
{
"EndDate": "2011-03-01",
"Value": "1186.7601"
},
{
"EndDate": "2011-03-02",
"Value": "1182.6749"
},
{
"EndDate": "2011-03-03",
"Value": "1196.7704"
},
{
"EndDate": "2011-03-04",
"Value": "1192.8069"
},
{
"EndDate": "2011-03-07",
"Value": "1183.8904"
},
{
"EndDate": "2011-03-08",
"Value": "1189.553"
},
{
"EndDate": "2011-03-09",
"Value": "1187.3892"
},
{
"EndDate": "2011-03-10",
"Value": "1169.086"
},
{
"EndDate": "2011-03-11",
"Value": "1168.2084"
},
{
"EndDate": "2011-03-14",
"Value": "1152.6185"
},
{
"EndDate": "2011-03-15",
"Value": "1126.7904"
},
{
"EndDate": "2011-03-16",
"Value": "1116.5827"
},
{
"EndDate": "2011-03-17",
"Value": "1129.0164"
},
{
"EndDate": "2011-03-18",
"Value": "1137.1997"
},
{
"EndDate": "2011-03-21",
"Value": "1153.276"
},
{
"EndDate": "2011-03-22",
"Value": "1154.6833"
},
{
"EndDate": "2011-03-23",
"Value": "1157.4009"
},
{
"EndDate": "2011-03-24",
"Value": "1167.5276"
},
{
"EndDate": "2011-03-25",
"Value": "1171.0686"
},
{
"EndDate": "2011-03-28",
"Value": "1169.1635"
},
{
"EndDate": "2011-03-29",
"Value": "1173.9015"
},
{
"EndDate": "2011-03-30",
"Value": "1184.1628"
},
{
"EndDate": "2011-03-31",
"Value": "1181.9828"
},
{
"EndDate": "2011-04-01",
"Value": "1190.4417"
},
{
"EndDate": "2011-04-04",
"Value": "1191.6423"
},
{
"EndDate": "2011-04-05",
"Value": "1189.9459"
},
{
"EndDate": "2011-04-06",
"Value": "1192.4944"
},
{
"EndDate": "2011-04-07",
"Value": "1189.9473"
},
{
"EndDate": "2011-04-08",
"Value": "1191.9983"
},
{
"EndDate": "2011-04-11",
"Value": "1188.7178"
},
{
"EndDate": "2011-04-12",
"Value": "1175.6903"
},
{
"EndDate": "2011-04-13",
"Value": "1179.8928"
},
{
"EndDate": "2011-04-14",
"Value": "1177.1524"
},
{
"EndDate": "2011-04-15",
"Value": "1179.5532"
},
{
"EndDate": "2011-04-18",
"Value": "1164.4461"
},
{
"EndDate": "2011-04-19",
"Value": "1168.5212"
},
{
"EndDate": "2011-04-20",
"Value": "1186.4354"
},
{
"EndDate": "2011-04-26",
"Value": "1196.9137"
},
{
"EndDate": "2011-04-27",
"Value": "1202.9382"
},
{
"EndDate": "2011-04-28",
"Value": "1208.1193"
},
{
"EndDate": "2011-04-29",
"Value": "1210.1919"
},
{
"EndDate": "2011-05-02",
"Value": "1211.7018"
},
{
"EndDate": "2011-05-03",
"Value": "1206.8735"
},
{
"EndDate": "2011-05-04",
"Value": "1196.9652"
},
{
"EndDate": "2011-05-05",
"Value": "1188.2855"
},
{
"EndDate": "2011-05-06",
"Value": "1193.7129"
},
{
"EndDate": "2011-05-09",
"Value": "1193.7952"
},
{
"EndDate": "2011-05-10",
"Value": "1203.0587"
},
{
"EndDate": "2011-05-11",
"Value": "1196.758"
},
{
"EndDate": "2011-05-12",
"Value": "1195.2326"
},
{
"EndDate": "2011-05-13",
"Value": "1188.2396"
},
{
"EndDate": "2011-05-16",
"Value": "1181.9204"
},
{
"EndDate": "2011-05-18",
"Value": "1188.4661"
},
{
"EndDate": "2011-05-19",
"Value": "1192.4553"
},
{
"EndDate": "2011-05-20",
"Value": "1185.0108"
},
{
"EndDate": "2011-05-23",
"Value": "1167.6078"
},
{
"EndDate": "2011-05-24",
"Value": "1168.0539"
},
{
"EndDate": "2011-05-25",
"Value": "1171.4703"
},
{
"EndDate": "2011-05-26",
"Value": "1176.1037"
},
{
"EndDate": "2011-05-27",
"Value": "1182.1209"
},
{
"EndDate": "2011-05-30",
"Value": "1181.4328"
},
{
"EndDate": "2011-05-31",
"Value": "1195.2153"
},
{
"EndDate": "2011-06-01",
"Value": "1178.114"
},
{
"EndDate": "2011-06-03",
"Value": "1163.1794"
},
{
"EndDate": "2011-06-06",
"Value": "1153.5782"
},
{
"EndDate": "2011-06-07",
"Value": "1153.8078"
},
{
"EndDate": "2011-06-08",
"Value": "1146.6892"
},
{
"EndDate": "2011-06-09",
"Value": "1154.3405"
},
{
"EndDate": "2011-06-10",
"Value": "1140.3502"
},
{
"EndDate": "2011-06-14",
"Value": "1153.5822"
},
{
"EndDate": "2011-06-15",
"Value": "1137.7724"
},
{
"EndDate": "2011-06-16",
"Value": "1133.0232"
},
{
"EndDate": "2011-06-17",
"Value": "1135.5319"
},
{
"EndDate": "2011-06-20",
"Value": "1135.8928"
},
{
"EndDate": "2011-06-21",
"Value": "1152.7601"
},
{
"EndDate": "2011-06-22",
"Value": "1150.6147"
},
{
"EndDate": "2011-06-23",
"Value": "1140.8721"
},
{
"EndDate": "2011-06-24",
"Value": "1135.8097"
},
{
"EndDate": "2011-06-27",
"Value": "1140.745"
},
{
"EndDate": "2011-06-28",
"Value": "1152.5525"
},
{
"EndDate": "2011-06-29",
"Value": "1166.4819"
},
{
"EndDate": "2011-06-30",
"Value": "1179.7335"
},
{
"EndDate": "2011-07-01",
"Value": "1191.2066"
},
{
"EndDate": "2011-07-04",
"Value": "1194.3509"
},
{
"EndDate": "2011-07-05",
"Value": "1193.2718"
},
{
"EndDate": "2011-07-06",
"Value": "1192.7196"
},
{
"EndDate": "2011-07-07",
"Value": "1200.7884"
},
{
"EndDate": "2011-07-08",
"Value": "1193.139"
},
{
"EndDate": "2011-07-11",
"Value": "1172.8688"
},
{
"EndDate": "2011-07-12",
"Value": "1164.7653"
},
{
"EndDate": "2011-07-13",
"Value": "1170.3805"
},
{
"EndDate": "2011-07-14",
"Value": "1162.2812"
},
{
"EndDate": "2011-07-15",
"Value": "1164.5032"
},
{
"EndDate": "2011-07-18",
"Value": "1152.3234"
},
{
"EndDate": "2011-07-19",
"Value": "1165.2687"
},
{
"EndDate": "2011-07-20",
"Value": "1171.7779"
},
{
"EndDate": "2011-07-21",
"Value": "1184.3973"
},
{
"EndDate": "2011-07-22",
"Value": "1188.6958"
},
{
"EndDate": "2011-07-25",
"Value": "1181.8647"
},
{
"EndDate": "2011-07-26",
"Value": "1179.2657"
},
{
"EndDate": "2011-07-27",
"Value": "1160.127"
},
{
"EndDate": "2011-07-28",
"Value": "1156.1871"
},
{
"EndDate": "2011-07-29",
"Value": "1147.727"
},
{
"EndDate": "2011-08-01",
"Value": "1142.0066"
},
{
"EndDate": "2011-08-02",
"Value": "1117.8603"
},
{
"EndDate": "2011-08-03",
"Value": "1110.9853"
},
{
"EndDate": "2011-08-04",
"Value": "1069.467"
},
{
"EndDate": "2011-08-05",
"Value": "1054.9857"
},
{
"EndDate": "2011-08-08",
"Value": "1001.215"
},
{
"EndDate": "2011-08-09",
"Value": "1028.2433"
},
{
"EndDate": "2011-08-10",
"Value": "995.3994"
},
{
"EndDate": "2011-08-11",
"Value": "1030.0631"
},
{
"EndDate": "2011-08-12",
"Value": "1043.8077"
},
{
"EndDate": "2011-08-15",
"Value": "1062.006"
},
{
"EndDate": "2011-08-16",
"Value": "1055.5597"
},
{
"EndDate": "2011-08-17",
"Value": "1057.6741"
},
{
"EndDate": "2011-08-18",
"Value": "1013.3617"
},
{
"EndDate": "2011-08-19",
"Value": "995.4233"
},
{
"EndDate": "2011-08-22",
"Value": "997.6355"
},
{
"EndDate": "2011-08-23",
"Value": "1019.9317"
},
{
"EndDate": "2011-08-24",
"Value": "1031.4201"
},
{
"EndDate": "2011-08-25",
"Value": "1022.3911"
},
{
"EndDate": "2011-08-26",
"Value": "1029.2662"
},
{
"EndDate": "2011-08-29",
"Value": "1051.914"
},
{
"EndDate": "2011-08-30",
"Value": "1057.7418"
},
{
"EndDate": "2011-08-31",
"Value": "1070.8009"
},
{
"EndDate": "2011-09-01",
"Value": "1066.1436"
},
{
"EndDate": "2011-09-02",
"Value": "1040.4226"
},
{
"EndDate": "2011-09-05",
"Value": "1023.4718"
},
{
"EndDate": "2011-09-06",
"Value": "1019.1935"
},
{
"EndDate": "2011-09-07",
"Value": "1047.7133"
},
{
"EndDate": "2011-09-08",
"Value": "1043.9976"
},
{
"EndDate": "2011-09-09",
"Value": "1018.6869"
},
{
"EndDate": "2011-09-12",
"Value": "1008.2359"
},
{
"EndDate": "2011-09-13",
"Value": "1018.5327"
},
{
"EndDate": "2011-09-14",
"Value": "1029.463"
},
{
"EndDate": "2011-09-15",
"Value": "1049.0663"
},
{
"EndDate": "2011-09-16",
"Value": "1055.6663"
},
{
"EndDate": "2011-09-19",
"Value": "1041.7583"
},
{
"EndDate": "2011-09-20",
"Value": "1045.0644"
},
{
"EndDate": "2011-09-21",
"Value": "1024.8202"
},
{
"EndDate": "2011-09-22",
"Value": "986.7879"
},
{
"EndDate": "2011-09-23",
"Value": "991.2343"
},
{
"EndDate": "2011-09-26",
"Value": "1006.3844"
},
{
"EndDate": "2011-09-27",
"Value": "1031.0577"
},
{
"EndDate": "2011-09-28",
"Value": "1016.6177"
},
{
"EndDate": "2011-09-29",
"Value": "1024.3563"
},
{
"EndDate": "2011-09-30",
"Value": "1003.4846"
},
{
"EndDate": "2011-10-03",
"Value": "979.1686"
},
{
"EndDate": "2011-10-04",
"Value": "980.5402"
},
{
"EndDate": "2011-10-05",
"Value": "999.5105"
},
{
"EndDate": "2011-10-06",
"Value": "1023.7698"
},
{
"EndDate": "2011-10-07",
"Value": "1021.8363"
},
{
"EndDate": "2011-10-10",
"Value": "1045.3347"
},
{
"EndDate": "2011-10-11",
"Value": "1048.9677"
},
{
"EndDate": "2011-10-12",
"Value": "1059.7473"
},
{
"EndDate": "2011-10-13",
"Value": "1056.1691"
},
{
"EndDate": "2011-10-14",
"Value": "1067.5587"
},
{
"EndDate": "2011-10-17",
"Value": "1056.2029"
},
{
"EndDate": "2011-10-18",
"Value": "1063.6744"
},
{
"EndDate": "2011-10-19",
"Value": "1057.9868"
},
{
"EndDate": "2011-10-20",
"Value": "1054.0978"
},
{
"EndDate": "2011-10-21",
"Value": "1070.6672"
},
{
"EndDate": "2011-10-24",
"Value": "1085.4111"
},
{
"EndDate": "2011-10-25",
"Value": "1071.275"
},
{
"EndDate": "2011-10-26",
"Value": "1076.4278"
},
{
"EndDate": "2011-10-27",
"Value": "1110.4808"
},
{
"EndDate": "2011-10-28",
"Value": "1111.7564"
},
{
"EndDate": "2011-10-31",
"Value": "1088.0555"
},
{
"EndDate": "2011-11-01",
"Value": "1057.7815"
},
{
"EndDate": "2011-11-02",
"Value": "1068.1843"
},
{
"EndDate": "2011-11-03",
"Value": "1085.5086"
},
{
"EndDate": "2011-11-04",
"Value": "1081.5971"
},
{
"EndDate": "2011-11-07",
"Value": "1083.5655"
},
{
"EndDate": "2011-11-08",
"Value": "1091.8471"
},
{
"EndDate": "2011-11-09",
"Value": "1064.6876"
},
{
"EndDate": "2011-11-10",
"Value": "1064.4115"
},
{
"EndDate": "2011-11-11",
"Value": "1083.8861"
},
{
"EndDate": "2011-11-14",
"Value": "1077.1546"
},
{
"EndDate": "2011-11-15",
"Value": "1076.6445"
},
{
"EndDate": "2011-11-16",
"Value": "1065.9371"
},
{
"EndDate": "2011-11-17",
"Value": "1051.4059"
},
{
"EndDate": "2011-11-18",
"Value": "1046.8528"
},
{
"EndDate": "2011-11-21",
"Value": "1025.7308"
},
{
"EndDate": "2011-11-22",
"Value": "1021.9341"
},
{
"EndDate": "2011-11-23",
"Value": "1002.7039"
},
{
"EndDate": "2011-11-24",
"Value": "999.1005"
},
{
"EndDate": "2011-11-25",
"Value": "998.732"
},
{
"EndDate": "2011-11-28",
"Value": "1029.2282"
},
{
"EndDate": "2011-11-29",
"Value": "1035.4439"
},
{
"EndDate": "2011-11-30",
"Value": "1073.0247"
},
{
"EndDate": "2011-12-01",
"Value": "1073.9908"
},
{
"EndDate": "2011-12-02",
"Value": "1078.207"
},
{
"EndDate": "2011-12-05",
"Value": "1087.0479"
},
{
"EndDate": "2011-12-06",
"Value": "1084.2732"
},
{
"EndDate": "2011-12-07",
"Value": "1086.8445"
},
{
"EndDate": "2011-12-08",
"Value": "1068.304"
},
{
"EndDate": "2011-12-09",
"Value": "1079.342"
},
{
"EndDate": "2011-12-12",
"Value": "1066.1633"
},
{
"EndDate": "2011-12-13",
"Value": "1060.3078"
},
{
"EndDate": "2011-12-14",
"Value": "1046.4862"
},
{
"EndDate": "2011-12-15",
"Value": "1048.2831"
},
{
"EndDate": "2011-12-16",
"Value": "1049.2621"
},
{
"EndDate": "2011-12-19",
"Value": "1039.8047"
},
{
"EndDate": "2011-12-20",
"Value": "1062.3293"
},
{
"EndDate": "2011-12-21",
"Value": "1064.1809"
},
{
"EndDate": "2011-12-22",
"Value": "1072.6208"
},
{
"EndDate": "2011-12-23",
"Value": "1081.736"
},
{
"EndDate": "2011-12-27",
"Value": "1081.8892"
},
{
"EndDate": "2011-12-28",
"Value": "1071.3965"
},
{
"EndDate": "2011-12-29",
"Value": "1081.0082"
},
{
"EndDate": "2011-12-30",
"Value": "1081.7801"
},
{
"EndDate": "2011-12-31",
"Value": "1081.7146"
},
{
"EndDate": "2012-01-02",
"Value": "1085.1993"
},
{
"EndDate": "2012-01-03",
"Value": "1100.2822"
},
{
"EndDate": "2012-01-04",
"Value": "1101.0272"
},
{
"EndDate": "2012-01-05",
"Value": "1098.9246"
},
{
"EndDate": "2012-01-06",
"Value": "1095.9491"
},
{
"EndDate": "2012-01-09",
"Value": "1095.7116"
},
{
"EndDate": "2012-01-10",
"Value": "1107.7915"
},
{
"EndDate": "2012-01-11",
"Value": "1107.5553"
},
{
"EndDate": "2012-01-12",
"Value": "1108.7348"
},
{
"EndDate": "2012-01-13",
"Value": "1105.7131"
},
{
"EndDate": "2012-01-16",
"Value": "1105.8634"
},
{
"EndDate": "2012-01-17",
"Value": "1112.8781"
},
{
"EndDate": "2012-01-18",
"Value": "1121.3944"
},
{
"EndDate": "2012-01-19",
"Value": "1129.5779"
},
{
"EndDate": "2012-01-20",
"Value": "1131.4077"
},
{
"EndDate": "2012-01-23",
"Value": "1133.8517"
},
{
"EndDate": "2012-01-24",
"Value": "1131.681"
},
{
"EndDate": "2012-01-25",
"Value": "1138.0298"
},
{
"EndDate": "2012-01-26",
"Value": "1137.9373"
},
{
"EndDate": "2012-01-27",
"Value": "1134.341"
},
{
"EndDate": "2012-01-30",
"Value": "1127.9296"
},
{
"EndDate": "2012-01-31",
"Value": "1129.1316"
},
{
"EndDate": "2012-02-01",
"Value": "1141.2058"
},
{
"EndDate": "2012-02-02",
"Value": "1143.9715"
},
{
"EndDate": "2012-02-03",
"Value": "1157.6372"
},
{
"EndDate": "2012-02-06",
"Value": "1158.2662"
},
{
"EndDate": "2012-02-07",
"Value": "1159.5404"
},
{
"EndDate": "2012-02-08",
"Value": "1162.1762"
},
{
"EndDate": "2012-02-09",
"Value": "1164.3375"
},
{
"EndDate": "2012-02-10",
"Value": "1155.2017"
},
{
"EndDate": "2012-02-13",
"Value": "1162.237"
},
{
"EndDate": "2012-02-14",
"Value": "1161.4903"
},
{
"EndDate": "2012-02-15",
"Value": "1163.3942"
},
{
"EndDate": "2012-02-16",
"Value": "1169.4985"
},
{
"EndDate": "2012-02-17",
"Value": "1174.6402"
},
{
"EndDate": "2012-02-20",
"Value": "1179.5673"
},
{
"EndDate": "2012-02-21",
"Value": "1179.3299"
},
{
"EndDate": "2012-02-22",
"Value": "1176.9691"
},
{
"EndDate": "2012-02-23",
"Value": "1179.6764"
},
{
"EndDate": "2012-02-24",
"Value": "1182.0221"
},
{
"EndDate": "2012-02-27",
"Value": "1181.3074"
},
{
"EndDate": "2012-02-28",
"Value": "1184.6458"
},
{
"EndDate": "2012-02-29",
"Value": "1180.6687"
},
{
"EndDate": "2012-03-01",
"Value": "1187.4483"
},
{
"EndDate": "2012-03-02",
"Value": "1185.9743"
},
{
"EndDate": "2012-03-05",
"Value": "1180.2701"
},
{
"EndDate": "2012-03-06",
"Value": "1158.134"
},
{
"EndDate": "2012-03-07",
"Value": "1164.2039"
},
{
"EndDate": "2012-03-08",
"Value": "1179.4436"
},
{
"EndDate": "2012-03-09",
"Value": "1185.3207"
},
{
"EndDate": "2012-03-12",
"Value": "1184.3669"
},
{
"EndDate": "2012-03-13",
"Value": "1201.8832"
},
{
"EndDate": "2012-03-14",
"Value": "1204.152"
},
{
"EndDate": "2012-03-15",
"Value": "1210.4644"
},
{
"EndDate": "2012-03-16",
"Value": "1213.2945"
},
{
"EndDate": "2012-03-19",
"Value": "1215.7999"
},
{
"EndDate": "2012-03-20",
"Value": "1209.4919"
},
{
"EndDate": "2012-03-21",
"Value": "1206.3126"
},
{
"EndDate": "2012-03-22",
"Value": "1198.4976"
},
{
"EndDate": "2012-03-23",
"Value": "1199.8919"
},
{
"EndDate": "2012-03-26",
"Value": "1211.9683"
},
{
"EndDate": "2012-03-27",
"Value": "1211.2327"
},
{
"EndDate": "2012-03-28",
"Value": "1204.8872"
},
{
"EndDate": "2012-03-29",
"Value": "1197.1381"
},
{
"EndDate": "2012-03-30",
"Value": "1201.9129"
},
{
"EndDate": "2012-04-02",
"Value": "1212.0479"
},
{
"EndDate": "2012-04-03",
"Value": "1205.4057"
},
{
"EndDate": "2012-04-04",
"Value": "1187.4678"
},
{
"EndDate": "2012-04-10",
"Value": "1156.9013"
},
{
"EndDate": "2012-04-11",
"Value": "1162.5012"
},
{
"EndDate": "2012-04-12",
"Value": "1177.0084"
},
{
"EndDate": "2012-04-13",
"Value": "1164.1804"
},
{
"EndDate": "2012-04-16",
"Value": "1163.4459"
},
{
"EndDate": "2012-04-17",
"Value": "1180.1184"
},
{
"EndDate": "2012-04-18",
"Value": "1177.3053"
},
{
"EndDate": "2012-04-19",
"Value": "1171.9812"
},
{
"EndDate": "2012-04-20",
"Value": "1174.3507"
},
{
"EndDate": "2012-04-23",
"Value": "1159.9381"
},
{
"EndDate": "2012-04-24",
"Value": "1165.8867"
},
{
"EndDate": "2012-04-25",
"Value": "1179.4969"
},
{
"EndDate": "2012-04-26",
"Value": "1184.3923"
},
{
"EndDate": "2012-04-27",
"Value": "1187.7226"
},
{
"EndDate": "2012-04-30",
"Value": "1183.7631"
},
{
"EndDate": "2012-05-02",
"Value": "1184.1479"
},
{
"EndDate": "2012-05-03",
"Value": "1178.355"
},
{
"EndDate": "2012-05-04",
"Value": "1161.8431"
},
{
"EndDate": "2012-05-07",
"Value": "1159.7994"
},
{
"EndDate": "2012-05-08",
"Value": "1151.6412"
},
{
"EndDate": "2012-05-09",
"Value": "1144.7313"
},
{
"EndDate": "2012-05-10",
"Value": "1148.6279"
},
{
"EndDate": "2012-05-11",
"Value": "1146.9002"
},
{
"EndDate": "2012-05-14",
"Value": "1131.4513"
},
{
"EndDate": "2012-05-15",
"Value": "1123.5605"
},
{
"EndDate": "2012-05-16",
"Value": "1117.738"
},
{
"EndDate": "2012-05-18",
"Value": "1092.773"
},
{
"EndDate": "2012-05-21",
"Value": "1105.8792"
},
{
"EndDate": "2012-05-22",
"Value": "1114.7677"
},
{
"EndDate": "2012-05-23",
"Value": "1105.444"
},
{
"EndDate": "2012-05-24",
"Value": "1109.938"
},
{
"EndDate": "2012-05-25",
"Value": "1108.8242"
},
{
"EndDate": "2012-05-29",
"Value": "1120.3732"
},
{
"EndDate": "2012-05-30",
"Value": "1103.9687"
},
{
"EndDate": "2012-05-31",
"Value": "1100.9723"
},
{
"EndDate": "2012-06-01",
"Value": "1077.7509"
},
{
"EndDate": "2012-06-04",
"Value": "1074.2628"
},
{
"EndDate": "2012-06-05",
"Value": "1081.9458"
},
{
"EndDate": "2012-06-07",
"Value": "1109.5575"
},
{
"EndDate": "2012-06-08",
"Value": "1110.8969"
},
{
"EndDate": "2012-06-11",
"Value": "1104.7375"
},
{
"EndDate": "2012-06-12",
"Value": "1112.6668"
},
{
"EndDate": "2012-06-13",
"Value": "1108.643"
},
{
"EndDate": "2012-06-14",
"Value": "1113.9821"
},
{
"EndDate": "2012-06-15",
"Value": "1122.972"
},
{
"EndDate": "2012-06-18",
"Value": "1126.4904"
},
{
"EndDate": "2012-06-19",
"Value": "1137.6822"
},
{
"EndDate": "2012-06-20",
"Value": "1139.853"
},
{
"EndDate": "2012-06-21",
"Value": "1123.6101"
},
{
"EndDate": "2012-06-22",
"Value": "1124.9473"
},
{
"EndDate": "2012-06-25",
"Value": "1109.2709"
},
{
"EndDate": "2012-06-26",
"Value": "1110.8106"
},
{
"EndDate": "2012-06-27",
"Value": "1121.891"
},
{
"EndDate": "2012-06-28",
"Value": "1121.3018"
},
{
"EndDate": "2012-06-29",
"Value": "1148.2147"
},
{
"EndDate": "2012-07-02",
"Value": "1153.0689"
},
{
"EndDate": "2012-07-03",
"Value": "1162.999"
},
{
"EndDate": "2012-07-04",
"Value": "1164.1791"
},
{
"EndDate": "2012-07-05",
"Value": "1159.7135"
},
{
"EndDate": "2012-07-06",
"Value": "1149.2675"
},
{
"EndDate": "2012-07-09",
"Value": "1144.1135"
},
{
"EndDate": "2012-07-10",
"Value": "1139.9787"
},
{
"EndDate": "2012-07-11",
"Value": "1139.8618"
},
{
"EndDate": "2012-07-12",
"Value": "1131.5511"
},
{
"EndDate": "2012-07-13",
"Value": "1145.5868"
},
{
"EndDate": "2012-07-16",
"Value": "1144.2838"
},
{
"EndDate": "2012-07-17",
"Value": "1149.0687"
},
{
"EndDate": "2012-07-18",
"Value": "1156.6631"
},
{
"EndDate": "2012-07-19",
"Value": "1163.4046"
},
{
"EndDate": "2012-07-20",
"Value": "1149.6666"
},
{
"EndDate": "2012-07-23",
"Value": "1133.524"
},
{
"EndDate": "2012-07-24",
"Value": "1125.025"
},
{
"EndDate": "2012-07-25",
"Value": "1124.3018"
},
{
"EndDate": "2012-07-26",
"Value": "1143.675"
},
{
"EndDate": "2012-07-27",
"Value": "1163.9568"
},
{
"EndDate": "2012-07-30",
"Value": "1168.7463"
},
{
"EndDate": "2012-07-31",
"Value": "1163.8314"
},
{
"EndDate": "2012-08-01",
"Value": "1162.4635"
},
{
"EndDate": "2012-08-02",
"Value": "1153.1396"
},
{
"EndDate": "2012-08-03",
"Value": "1172.8929"
},
{
"EndDate": "2012-08-06",
"Value": "1178.776"
},
{
"EndDate": "2012-08-07",
"Value": "1187.0634"
},
{
"EndDate": "2012-08-08",
"Value": "1187.6679"
},
{
"EndDate": "2012-08-09",
"Value": "1190.729"
},
{
"EndDate": "2012-08-10",
"Value": "1189.766"
},
{
"EndDate": "2012-08-13",
"Value": "1188.1403"
},
{
"EndDate": "2012-08-14",
"Value": "1190.7187"
},
{
"EndDate": "2012-08-15",
"Value": "1191.2351"
},
{
"EndDate": "2012-08-16",
"Value": "1200.3704"
},
{
"EndDate": "2012-08-17",
"Value": "1205.1406"
},
{
"EndDate": "2012-08-20",
"Value": "1203.671"
},
{
"EndDate": "2012-08-21",
"Value": "1204.1911"
},
{
"EndDate": "2012-08-22",
"Value": "1199.7441"
},
{
"EndDate": "2012-08-23",
"Value": "1193.8177"
},
{
"EndDate": "2012-08-24",
"Value": "1196.6668"
},
{
"EndDate": "2012-08-27",
"Value": "1197.5061"
},
{
"EndDate": "2012-08-28",
"Value": "1193.9283"
},
{
"EndDate": "2012-08-29",
"Value": "1194.6192"
},
{
"EndDate": "2012-08-30",
"Value": "1185.1841"
},
{
"EndDate": "2012-08-31",
"Value": "1188.8012"
},
{
"EndDate": "2012-09-03",
"Value": "1191.248"
},
{
"EndDate": "2012-09-04",
"Value": "1186.2164"
},
{
"EndDate": "2012-09-05",
"Value": "1185.0631"
},
{
"EndDate": "2012-09-06",
"Value": "1207.6329"
},
{
"EndDate": "2012-09-07",
"Value": "1215.3816"
},
{
"EndDate": "2012-09-10",
"Value": "1210.8406"
},
{
"EndDate": "2012-09-11",
"Value": "1213.4828"
},
{
"EndDate": "2012-09-12",
"Value": "1217.9224"
},
{
"EndDate": "2012-09-13",
"Value": "1228.7308"
},
{
"EndDate": "2012-09-14",
"Value": "1240.6843"
},
{
"EndDate": "2012-09-17",
"Value": "1237.2871"
},
{
"EndDate": "2012-09-18",
"Value": "1233.8284"
},
{
"EndDate": "2012-09-19",
"Value": "1237.4957"
},
{
"EndDate": "2012-09-20",
"Value": "1233.3685"
},
{
"EndDate": "2012-09-21",
"Value": "1235.5967"
},
{
"EndDate": "2012-09-24",
"Value": "1231.7799"
},
{
"EndDate": "2012-09-25",
"Value": "1226.3644"
},
{
"EndDate": "2012-09-26",
"Value": "1214.4204"
},
{
"EndDate": "2012-09-27",
"Value": "1222.7725"
},
{
"EndDate": "2012-09-28",
"Value": "1215.3336"
},
{
"EndDate": "2012-10-01",
"Value": "1222.1053"
},
{
"EndDate": "2012-10-02",
"Value": "1222.9402"
},
{
"EndDate": "2012-10-03",
"Value": "1224.9343"
},
{
"EndDate": "2012-10-04",
"Value": "1231.1827"
},
{
"EndDate": "2012-10-05",
"Value": "1235.5537"
},
{
"EndDate": "2012-10-08",
"Value": "1230.1135"
},
{
"EndDate": "2012-10-09",
"Value": "1220.0757"
},
{
"EndDate": "2012-10-10",
"Value": "1212.6338"
},
{
"EndDate": "2012-10-11",
"Value": "1215.5041"
},
{
"EndDate": "2012-10-12",
"Value": "1211.976"
},
{
"EndDate": "2012-10-15",
"Value": "1219.5243"
},
{
"EndDate": "2012-10-16",
"Value": "1233.5299"
},
{
"EndDate": "2012-10-17",
"Value": "1240.0774"
},
{
"EndDate": "2012-10-18",
"Value": "1241.6756"
},
{
"EndDate": "2012-10-19",
"Value": "1228.6132"
},
{
"EndDate": "2012-10-22",
"Value": "1227.4065"
},
{
"EndDate": "2012-10-23",
"Value": "1210.7439"
},
{
"EndDate": "2012-10-24",
"Value": "1208.9526"
},
{
"EndDate": "2012-10-25",
"Value": "1212.4082"
},
{
"EndDate": "2012-10-26",
"Value": "1210.3216"
},
{
"EndDate": "2012-10-29",
"Value": "1208.8393"
},
{
"EndDate": "2012-10-30",
"Value": "1211.7885"
},
{
"EndDate": "2012-10-31",
"Value": "1211.8438"
},
{
"EndDate": "2012-11-01",
"Value": "1223.4734"
},
{
"EndDate": "2012-11-02",
"Value": "1219.699"
},
{
"EndDate": "2012-11-05",
"Value": "1218.3526"
},
{
"EndDate": "2012-11-06",
"Value": "1225.095"
},
{
"EndDate": "2012-11-07",
"Value": "1205.0801"
},
{
"EndDate": "2012-11-08",
"Value": "1194.5621"
},
{
"EndDate": "2012-11-09",
"Value": "1194.8141"
},
{
"EndDate": "2012-11-12",
"Value": "1193.2338"
},
{
"EndDate": "2012-11-13",
"Value": "1191.09"
},
{
"EndDate": "2012-11-14",
"Value": "1179.523"
},
{
"EndDate": "2012-11-15",
"Value": "1176.8827"
},
{
"EndDate": "2012-11-16",
"Value": "1177.8951"
},
{
"EndDate": "2012-11-19",
"Value": "1200.4951"
},
{
"EndDate": "2012-11-20",
"Value": "1202.4707"
},
{
"EndDate": "2012-11-21",
"Value": "1205.7367"
},
{
"EndDate": "2012-11-22",
"Value": "1210.1436"
},
{
"EndDate": "2012-11-23",
"Value": "1221.1086"
},
{
"EndDate": "2012-11-26",
"Value": "1218.5277"
},
{
"EndDate": "2012-11-27",
"Value": "1216.8539"
},
{
"EndDate": "2012-11-28",
"Value": "1221.1462"
},
{
"EndDate": "2012-11-29",
"Value": "1230.5072"
},
{
"EndDate": "2012-11-30",
"Value": "1231.1298"
},
{
"EndDate": "2012-12-03",
"Value": "1228.7412"
},
{
"EndDate": "2012-12-04",
"Value": "1227.2302"
},
{
"EndDate": "2012-12-05",
"Value": "1230.2156"
},
{
"EndDate": "2012-12-06",
"Value": "1234.9439"
},
{
"EndDate": "2012-12-07",
"Value": "1237.857"
},
{
"EndDate": "2012-12-10",
"Value": "1238.7029"
},
{
"EndDate": "2012-12-11",
"Value": "1245.1068"
},
{
"EndDate": "2012-12-12",
"Value": "1247.1797"
},
{
"EndDate": "2012-12-13",
"Value": "1242.7817"
},
{
"EndDate": "2012-12-14",
"Value": "1240.8996"
},
{
"EndDate": "2012-12-17",
"Value": "1248.6433"
},
{
"EndDate": "2012-12-18",
"Value": "1259.2383"
},
{
"EndDate": "2012-12-19",
"Value": "1260.1429"
},
{
"EndDate": "2012-12-20",
"Value": "1263.2991"
},
{
"EndDate": "2012-12-21",
"Value": "1255.2348"
},
{
"EndDate": "2012-12-27",
"Value": "1253.387"
},
{
"EndDate": "2012-12-28",
"Value": "1244.6121"
},
{
"EndDate": "2012-12-31",
"Value": "1255.382"
},
{
"EndDate": "2013-01-02",
"Value": "1280.8584"
},
{
"EndDate": "2013-01-03",
"Value": "1281.7027"
},
{
"EndDate": "2013-01-04",
"Value": "1290.6875"
},
{
"EndDate": "2013-01-07",
"Value": "1285.9206"
},
{
"EndDate": "2013-01-08",
"Value": "1282.3499"
},
{
"EndDate": "2013-01-09",
"Value": "1288.2745"
},
{
"EndDate": "2013-01-10",
"Value": "1294.7696"
},
{
"EndDate": "2013-01-11",
"Value": "1296.8801"
},
{
"EndDate": "2013-01-14",
"Value": "1295.7136"
},
{
"EndDate": "2013-01-15",
"Value": "1298.6358"
},
{
"EndDate": "2013-01-16",
"Value": "1296.9179"
},
{
"EndDate": "2013-01-17",
"Value": "1304.53"
},
{
"EndDate": "2013-01-18",
"Value": "1310.3691"
},
{
"EndDate": "2013-01-21",
"Value": "1310.93"
},
{
"EndDate": "2013-01-22",
"Value": "1312.7585"
},
{
"EndDate": "2013-01-23",
"Value": "1313.1392"
},
{
"EndDate": "2013-01-24",
"Value": "1317.2955"
},
{
"EndDate": "2013-01-25",
"Value": "1325.7181"
},
{
"EndDate": "2013-01-28",
"Value": "1324.6475"
},
{
"EndDate": "2013-01-29",
"Value": "1329.9277"
},
{
"EndDate": "2013-01-30",
"Value": "1326.5977"
},
{
"EndDate": "2013-01-31",
"Value": "1321.97"
},
{
"EndDate": "2013-02-01",
"Value": "1329.7036"
},
{
"EndDate": "2013-02-04",
"Value": "1317.6624"
},
{
"EndDate": "2013-02-05",
"Value": "1325.7118"
},
{
"EndDate": "2013-02-06",
"Value": "1328.518"
},
{
"EndDate": "2013-02-07",
"Value": "1326.2296"
},
{
"EndDate": "2013-02-08",
"Value": "1332.7649"
},
{
"EndDate": "2013-02-11",
"Value": "1330.1094"
},
{
"EndDate": "2013-02-12",
"Value": "1334.3813"
},
{
"EndDate": "2013-02-13",
"Value": "1335.9142"
},
{
"EndDate": "2013-02-14",
"Value": "1336.8361"
},
{
"EndDate": "2013-02-15",
"Value": "1335.9674"
},
{
"EndDate": "2013-02-18",
"Value": "1338.3245"
},
{
"EndDate": "2013-02-19",
"Value": "1349.1905"
},
{
"EndDate": "2013-02-20",
"Value": "1341.3729"
},
{
"EndDate": "2013-02-21",
"Value": "1326.5795"
},
{
"EndDate": "2013-02-22",
"Value": "1338.1397"
},
{
"EndDate": "2013-02-25",
"Value": "1329.2969"
},
{
"EndDate": "2013-02-26",
"Value": "1324.2251"
},
{
"EndDate": "2013-02-27",
"Value": "1336.8259"
},
{
"EndDate": "2013-02-28",
"Value": "1343.9346"
},
{
"EndDate": "2013-03-01",
"Value": "1345.5496"
},
{
"EndDate": "2013-03-04",
"Value": "1347.4483"
},
{
"EndDate": "2013-03-05",
"Value": "1361.2233"
},
{
"EndDate": "2013-03-06",
"Value": "1364.8368"
},
{
"EndDate": "2013-03-07",
"Value": "1367.5192"
},
{
"EndDate": "2013-03-08",
"Value": "1376.2437"
},
{
"EndDate": "2013-03-11",
"Value": "1381.3245"
},
{
"EndDate": "2013-03-12",
"Value": "1379.0605"
},
{
"EndDate": "2013-03-13",
"Value": "1377.8501"
},
{
"EndDate": "2013-03-14",
"Value": "1386.8848"
},
{
"EndDate": "2013-03-15",
"Value": "1386.3024"
},
{
"EndDate": "2013-03-18",
"Value": "1375.9089"
},
{
"EndDate": "2013-03-19",
"Value": "1373.5517"
},
{
"EndDate": "2013-03-20",
"Value": "1380.8878"
},
{
"EndDate": "2013-03-21",
"Value": "1372.5236"
},
{
"EndDate": "2013-03-22",
"Value": "1375.435"
},
{
"EndDate": "2013-03-25",
"Value": "1372.3778"
},
{
"EndDate": "2013-03-26",
"Value": "1378.3581"
},
{
"EndDate": "2013-03-27",
"Value": "1377.9596"
},
{
"EndDate": "2013-04-02",
"Value": "1381.5396"
},
{
"EndDate": "2013-04-03",
"Value": "1370.151"
},
{
"EndDate": "2013-04-04",
"Value": "1371.6673"
},
{
"EndDate": "2013-04-05",
"Value": "1365.31"
},
{
"EndDate": "2013-04-08",
"Value": "1375.101"
},
{
"EndDate": "2013-04-09",
"Value": "1379.8714"
},
{
"EndDate": "2013-04-10",
"Value": "1398.8242"
},
{
"EndDate": "2013-04-11",
"Value": "1406.615"
},
{
"EndDate": "2013-04-12",
"Value": "1400.9687"
},
{
"EndDate": "2013-04-15",
"Value": "1378.2562"
},
{
"EndDate": "2013-04-16",
"Value": "1385.6478"
},
{
"EndDate": "2013-04-17",
"Value": "1370.4519"
},
{
"EndDate": "2013-04-18",
"Value": "1364.286"
},
{
"EndDate": "2013-04-19",
"Value": "1374.1054"
},
{
"EndDate": "2013-04-22",
"Value": "1380.5134"
},
{
"EndDate": "2013-04-23",
"Value": "1397.7913"
},
{
"EndDate": "2013-04-24",
"Value": "1405.641"
},
{
"EndDate": "2013-04-25",
"Value": "1411.043"
},
{
"EndDate": "2013-04-26",
"Value": "1406.0537"
},
{
"EndDate": "2013-04-29",
"Value": "1415.6601"
},
{
"EndDate": "2013-04-30",
"Value": "1418.8026"
},
{
"EndDate": "2013-05-02",
"Value": "1417.134"
},
{
"EndDate": "2013-05-03",
"Value": "1429.7519"
},
{
"EndDate": "2013-05-06",
"Value": "1432.0409"
},
{
"EndDate": "2013-05-07",
"Value": "1442.2765"
},
{
"EndDate": "2013-05-08",
"Value": "1450.5528"
},
{
"EndDate": "2013-05-10",
"Value": "1455.4727"
},
{
"EndDate": "2013-05-13",
"Value": "1457.3263"
},
{
"EndDate": "2013-05-14",
"Value": "1468.1534"
},
{
"EndDate": "2013-05-15",
"Value": "1477.4223"
},
{
"EndDate": "2013-05-16",
"Value": "1471.9987"
},
{
"EndDate": "2013-05-21",
"Value": "1489.6075"
},
{
"EndDate": "2013-05-22",
"Value": "1485.9594"
},
{
"EndDate": "2013-05-23",
"Value": "1463.5409"
},
{
"EndDate": "2013-05-24",
"Value": "1461.1131"
},
{
"EndDate": "2013-05-27",
"Value": "1458.5912"
},
{
"EndDate": "2013-05-28",
"Value": "1471.0885"
},
{
"EndDate": "2013-05-29",
"Value": "1458.7271"
},
{
"EndDate": "2013-05-30",
"Value": "1457.1193"
},
{
"EndDate": "2013-05-31",
"Value": "1441.5861"
},
{
"EndDate": "2013-06-03",
"Value": "1437.2265"
},
{
"EndDate": "2013-06-04",
"Value": "1438.4988"
},
{
"EndDate": "2013-06-05",
"Value": "1415.3103"
},
{
"EndDate": "2013-06-06",
"Value": "1414.8123"
},
{
"EndDate": "2013-06-07",
"Value": "1427.4838"
},
{
"EndDate": "2013-06-10",
"Value": "1433.5934"
},
{
"EndDate": "2013-06-11",
"Value": "1418.5105"
},
{
"EndDate": "2013-06-12",
"Value": "1409.3114"
},
{
"EndDate": "2013-06-13",
"Value": "1413.8447"
},
{
"EndDate": "2013-06-14",
"Value": "1413.4985"
},
{
"EndDate": "2013-06-17",
"Value": "1426.6002"
},
{
"EndDate": "2013-06-18",
"Value": "1434.137"
},
{
"EndDate": "2013-06-19",
"Value": "1424.7706"
},
{
"EndDate": "2013-06-20",
"Value": "1386.2799"
},
{
"EndDate": "2013-06-21",
"Value": "1384.0117"
},
{
"EndDate": "2013-06-24",
"Value": "1363.5171"
},
{
"EndDate": "2013-06-25",
"Value": "1376.5843"
},
{
"EndDate": "2013-06-26",
"Value": "1391.1524"
},
{
"EndDate": "2013-06-27",
"Value": "1405.7472"
},
{
"EndDate": "2013-06-28",
"Value": "1405.4834"
},
{
"EndDate": "2013-07-01",
"Value": "1414.8759"
},
{
"EndDate": "2013-07-02",
"Value": "1417.6942"
},
{
"EndDate": "2013-07-03",
"Value": "1413.2727"
},
{
"EndDate": "2013-07-04",
"Value": "1423.3947"
},
{
"EndDate": "2013-07-05",
"Value": "1429.9795"
},
{
"EndDate": "2013-07-08",
"Value": "1437.032"
},
{
"EndDate": "2013-07-09",
"Value": "1450.4134"
},
{
"EndDate": "2013-07-10",
"Value": "1451.0762"
},
{
"EndDate": "2013-07-11",
"Value": "1466.5594"
},
{
"EndDate": "2013-07-12",
"Value": "1469.3016"
},
{
"EndDate": "2013-07-15",
"Value": "1472.6721"
},
{
"EndDate": "2013-07-16",
"Value": "1467.4873"
},
{
"EndDate": "2013-07-17",
"Value": "1471.7558"
},
{
"EndDate": "2013-07-18",
"Value": "1480.4896"
},
{
"EndDate": "2013-07-19",
"Value": "1480.5125"
},
{
"EndDate": "2013-07-22",
"Value": "1482.9739"
},
{
"EndDate": "2013-07-23",
"Value": "1481.8956"
},
{
"EndDate": "2013-07-24",
"Value": "1481.638"
},
{
"EndDate": "2013-07-25",
"Value": "1480.8975"
},
{
"EndDate": "2013-07-26",
"Value": "1476.0545"
},
{
"EndDate": "2013-07-29",
"Value": "1469.7814"
},
{
"EndDate": "2013-07-30",
"Value": "1473.4951"
},
{
"EndDate": "2013-07-31",
"Value": "1472.558"
},
{
"EndDate": "2013-08-01",
"Value": "1491.968"
},
{
"EndDate": "2013-08-02",
"Value": "1498.4241"
},
{
"EndDate": "2013-08-05",
"Value": "1495.7079"
},
{
"EndDate": "2013-08-06",
"Value": "1489.5488"
},
{
"EndDate": "2013-08-07",
"Value": "1478.7403"
},
{
"EndDate": "2013-08-08",
"Value": "1483.4229"
},
{
"EndDate": "2013-08-09",
"Value": "1483.1833"
},
{
"EndDate": "2013-08-12",
"Value": "1483.0292"
},
{
"EndDate": "2013-08-13",
"Value": "1490.8599"
},
{
"EndDate": "2013-08-14",
"Value": "1489.132"
},
{
"EndDate": "2013-08-15",
"Value": "1471.4317"
},
{
"EndDate": "2013-08-16",
"Value": "1469.0918"
},
{
"EndDate": "2013-08-19",
"Value": "1461.9849"
},
{
"EndDate": "2013-08-20",
"Value": "1459.2824"
},
{
"EndDate": "2013-08-21",
"Value": "1451.0556"
},
{
"EndDate": "2013-08-22",
"Value": "1462.8211"
},
{
"EndDate": "2013-08-23",
"Value": "1471.7579"
},
{
"EndDate": "2013-08-26",
"Value": "1468.6031"
},
{
"EndDate": "2013-08-27",
"Value": "1446.9852"
},
{
"EndDate": "2013-08-28",
"Value": "1444.2862"
},
{
"EndDate": "2013-08-29",
"Value": "1449.7744"
},
{
"EndDate": "2013-08-30",
"Value": "1442.0948"
},
{
"EndDate": "2013-09-02",
"Value": "1450.8021"
},
{
"EndDate": "2013-09-03",
"Value": "1456.4851"
},
{
"EndDate": "2013-09-04",
"Value": "1463.843"
},
{
"EndDate": "2013-09-05",
"Value": "1468.7785"
},
{
"EndDate": "2013-09-06",
"Value": "1469.6094"
},
{
"EndDate": "2013-09-09",
"Value": "1480.2097"
},
{
"EndDate": "2013-09-10",
"Value": "1492.7405"
},
{
"EndDate": "2013-09-11",
"Value": "1496.4688"
},
{
"EndDate": "2013-09-12",
"Value": "1492.7829"
},
{
"EndDate": "2013-09-13",
"Value": "1494.9867"
},
{
"EndDate": "2013-09-16",
"Value": "1502.663"
},
{
"EndDate": "2013-09-17",
"Value": "1504.4498"
},
{
"EndDate": "2013-09-18",
"Value": "1516.8761"
},
{
"EndDate": "2013-09-19",
"Value": "1521.6458"
},
{
"EndDate": "2013-09-20",
"Value": "1515.8699"
},
{
"EndDate": "2013-09-23",
"Value": "1509.1456"
},
{
"EndDate": "2013-09-24",
"Value": "1508.6095"
},
{
"EndDate": "2013-09-25",
"Value": "1506.4374"
},
{
"EndDate": "2013-09-26",
"Value": "1511.3341"
},
{
"EndDate": "2013-09-27",
"Value": "1506.7126"
},
{
"EndDate": "2013-09-30",
"Value": "1495.3585"
},
{
"EndDate": "2013-10-01",
"Value": "1505.2494"
},
{
"EndDate": "2013-10-02",
"Value": "1500.2849"
},
{
"EndDate": "2013-10-03",
"Value": "1492.6373"
},
{
"EndDate": "2013-10-04",
"Value": "1498.3942"
},
{
"EndDate": "2013-10-07",
"Value": "1487.8534"
},
{
"EndDate": "2013-10-08",
"Value": "1474.5927"
},
{
"EndDate": "2013-10-09",
"Value": "1475.4414"
},
{
"EndDate": "2013-10-10",
"Value": "1501.8781"
},
{
"EndDate": "2013-10-11",
"Value": "1512.8936"
},
{
"EndDate": "2013-10-14",
"Value": "1516.1311"
},
{
"EndDate": "2013-10-15",
"Value": "1514.6214"
},
{
"EndDate": "2013-10-16",
"Value": "1527.3963"
},
{
"EndDate": "2013-10-17",
"Value": "1535.2586"
},
{
"EndDate": "2013-10-18",
"Value": "1545.6174"
},
{
"EndDate": "2013-10-21",
"Value": "1548.5127"
},
{
"EndDate": "2013-10-22",
"Value": "1556.169"
},
{
"EndDate": "2013-10-23",
"Value": "1547.2524"
},
{
"EndDate": "2013-10-24",
"Value": "1553.497"
},
{
"EndDate": "2013-10-25",
"Value": "1553.7477"
},
{
"EndDate": "2013-10-28",
"Value": "1556.8623"
},
{
"EndDate": "2013-10-29",
"Value": "1563.0217"
},
{
"EndDate": "2013-10-30",
"Value": "1560.4866"
},
{
"EndDate": "2013-10-31",
"Value": "1556.1043"
},
{
"EndDate": "2013-11-01",
"Value": "1555.9886"
},
{
"EndDate": "2013-11-04",
"Value": "1560.181"
},
{
"EndDate": "2013-11-05",
"Value": "1555.5727"
},
{
"EndDate": "2013-11-06",
"Value": "1562.8289"
},
{
"EndDate": "2013-11-07",
"Value": "1548.7806"
},
{
"EndDate": "2013-11-08",
"Value": "1558.5087"
},
{
"EndDate": "2013-11-11",
"Value": "1562.3189"
},
{
"EndDate": "2013-11-12",
"Value": "1561.0556"
},
{
"EndDate": "2013-11-13",
"Value": "1564.575"
},
{
"EndDate": "2013-11-14",
"Value": "1575.293"
},
{
"EndDate": "2013-11-15",
"Value": "1583.6663"
},
{
"EndDate": "2013-11-18",
"Value": "1582.7177"
},
{
"EndDate": "2013-11-19",
"Value": "1576.853"
},
{
"EndDate": "2013-11-20",
"Value": "1572.522"
},
{
"EndDate": "2013-11-21",
"Value": "1581.6442"
},
{
"EndDate": "2013-11-22",
"Value": "1587.2446"
},
{
"EndDate": "2013-11-25",
"Value": "1589.7911"
},
{
"EndDate": "2013-11-26",
"Value": "1586.3124"
},
{
"EndDate": "2013-11-27",
"Value": "1589.6266"
},
{
"EndDate": "2013-11-28",
"Value": "1592.7281"
},
{
"EndDate": "2013-11-29",
"Value": "1591.7611"
},
{
"EndDate": "2013-12-02",
"Value": "1587.0653"
},
{
"EndDate": "2013-12-03",
"Value": "1577.4124"
},
{
"EndDate": "2013-12-04",
"Value": "1571.456"
},
{
"EndDate": "2013-12-05",
"Value": "1562.572"
},
{
"EndDate": "2013-12-06",
"Value": "1575.9151"
},
{
"EndDate": "2013-12-09",
"Value": "1580.6728"
},
{
"EndDate": "2013-12-10",
"Value": "1575.3275"
},
{
"EndDate": "2013-12-11",
"Value": "1561.5334"
},
{
"EndDate": "2013-12-12",
"Value": "1553.2673"
},
{
"EndDate": "2013-12-13",
"Value": "1552.7969"
},
{
"EndDate": "2013-12-16",
"Value": "1562.5235"
},
{
"EndDate": "2013-12-17",
"Value": "1558.4848"
},
{
"EndDate": "2013-12-18",
"Value": "1578.1131"
},
{
"EndDate": "2013-12-19",
"Value": "1587.3464"
},
{
"EndDate": "2013-12-20",
"Value": "1595.1216"
},
{
"EndDate": "2013-12-23",
"Value": "1604.1883"
},
{
"EndDate": "2013-12-27",
"Value": "1620.3916"
},
{
"EndDate": "2013-12-30",
"Value": "1621.1305"
},
{
"EndDate": "2013-12-31",
"Value": "1625.6885"
},
{
"EndDate": "2014-01-02",
"Value": "1614.4087"
},
{
"EndDate": "2014-01-03",
"Value": "1615.2542"
},
{
"EndDate": "2014-01-06",
"Value": "1610.8161"
},
{
"EndDate": "2014-01-07",
"Value": "1619.4845"
},
{
"EndDate": "2014-01-08",
"Value": "1622.8375"
},
{
"EndDate": "2014-01-09",
"Value": "1619.7891"
},
{
"EndDate": "2014-01-10",
"Value": "1625.9807"
},
{
"EndDate": "2014-01-13",
"Value": "1615.8947"
},
{
"EndDate": "2014-01-14",
"Value": "1621.406"
},
{
"EndDate": "2014-01-15",
"Value": "1634.8583"
},
{
"EndDate": "2014-01-16",
"Value": "1634.3507"
},
{
"EndDate": "2014-01-17",
"Value": "1632.7009"
},
{
"EndDate": "2014-01-20",
"Value": "1632.385"
},
{
"EndDate": "2014-01-21",
"Value": "1635.347"
},
{
"EndDate": "2014-01-22",
"Value": "1635.8368"
},
{
"EndDate": "2014-01-23",
"Value": "1622.0069"
},
{
"EndDate": "2014-01-24",
"Value": "1589.2275"
},
{
"EndDate": "2014-01-27",
"Value": "1575.1443"
},
{
"EndDate": "2014-01-28",
"Value": "1583.0178"
},
{
"EndDate": "2014-01-29",
"Value": "1575.5616"
},
{
"EndDate": "2014-01-30",
"Value": "1582.108"
},
{
"EndDate": "2014-01-31",
"Value": "1573.98"
},
{
"EndDate": "2014-02-03",
"Value": "1546.254"
},
{
"EndDate": "2014-02-04",
"Value": "1544.3326"
},
{
"EndDate": "2014-02-05",
"Value": "1546.6527"
},
{
"EndDate": "2014-02-06",
"Value": "1565.8832"
},
{
"EndDate": "2014-02-07",
"Value": "1583.2573"
},
{
"EndDate": "2014-02-10",
"Value": "1587.6436"
},
{
"EndDate": "2014-02-11",
"Value": "1602.842"
},
{
"EndDate": "2014-02-12",
"Value": "1607.8303"
},
{
"EndDate": "2014-02-13",
"Value": "1610.4849"
},
{
"EndDate": "2014-02-14",
"Value": "1614.9212"
},
{
"EndDate": "2014-02-17",
"Value": "1618.1238"
},
{
"EndDate": "2014-02-18",
"Value": "1624.5769"
},
{
"EndDate": "2014-02-19",
"Value": "1620.3519"
},
{
"EndDate": "2014-02-20",
"Value": "1623.5154"
},
{
"EndDate": "2014-02-21",
"Value": "1627.5237"
},
{
"EndDate": "2014-02-24",
"Value": "1635.3134"
},
{
"EndDate": "2014-02-25",
"Value": "1635.6232"
},
{
"EndDate": "2014-02-26",
"Value": "1633.7376"
},
{
"EndDate": "2014-02-27",
"Value": "1636.3352"
},
{
"EndDate": "2014-02-28",
"Value": "1638.443"
},
{
"EndDate": "2014-03-03",
"Value": "1619.1806"
},
{
"EndDate": "2014-03-04",
"Value": "1643.5755"
},
{
"EndDate": "2014-03-05",
"Value": "1644.2122"
},
{
"EndDate": "2014-03-06",
"Value": "1649.6072"
},
{
"EndDate": "2014-03-07",
"Value": "1645.7791"
},
{
"EndDate": "2014-03-10",
"Value": "1642.1348"
},
{
"EndDate": "2014-03-11",
"Value": "1638.1076"
},
{
"EndDate": "2014-03-12",
"Value": "1631.087"
},
{
"EndDate": "2014-03-13",
"Value": "1614.9728"
},
{
"EndDate": "2014-03-14",
"Value": "1604.1617"
},
{
"EndDate": "2014-03-17",
"Value": "1616.0986"
},
{
"EndDate": "2014-03-18",
"Value": "1628.0149"
},
{
"EndDate": "2014-03-19",
"Value": "1621.8299"
},
{
"EndDate": "2014-03-20",
"Value": "1624.1039"
},
{
"EndDate": "2014-03-21",
"Value": "1622.9904"
},
{
"EndDate": "2014-03-24",
"Value": "1615.6208"
},
{
"EndDate": "2014-03-25",
"Value": "1625.2215"
},
{
"EndDate": "2014-03-26",
"Value": "1622.8538"
},
{
"EndDate": "2014-03-27",
"Value": "1622.5746"
},
{
"EndDate": "2014-03-28",
"Value": "1632.0839"
},
{
"EndDate": "2014-03-31",
"Value": "1642.2856"
},
{
"EndDate": "2014-04-01",
"Value": "1652.6564"
},
{
"EndDate": "2014-04-02",
"Value": "1657.7466"
},
{
"EndDate": "2014-04-03",
"Value": "1658.1718"
},
{
"EndDate": "2014-04-04",
"Value": "1649.0547"
},
{
"EndDate": "2014-04-07",
"Value": "1630.8748"
},
{
"EndDate": "2014-04-08",
"Value": "1630.7429"
},
{
"EndDate": "2014-04-09",
"Value": "1640.6983"
},
{
"EndDate": "2014-04-10",
"Value": "1620.6039"
},
{
"EndDate": "2014-04-11",
"Value": "1604.2332"
},
{
"EndDate": "2014-04-14",
"Value": "1611.2388"
},
{
"EndDate": "2014-04-15",
"Value": "1614.0856"
},
{
"EndDate": "2014-04-16",
"Value": "1633.1226"
},
{
"EndDate": "2014-04-22",
"Value": "1651.01"
},
{
"EndDate": "2014-04-23",
"Value": "1648.5214"
},
{
"EndDate": "2014-04-24",
"Value": "1650.4198"
},
{
"EndDate": "2014-04-25",
"Value": "1639.5201"
},
{
"EndDate": "2014-04-28",
"Value": "1641.9448"
},
{
"EndDate": "2014-04-29",
"Value": "1651.4136"
},
{
"EndDate": "2014-04-30",
"Value": "1655.2025"
},
{
"EndDate": "2014-05-02",
"Value": "1657.0195"
},
{
"EndDate": "2014-05-05",
"Value": "1657.7286"
},
{
"EndDate": "2014-05-06",
"Value": "1647.7658"
},
{
"EndDate": "2014-05-07",
"Value": "1649.7616"
},
{
"EndDate": "2014-05-08",
"Value": "1653.5953"
},
{
"EndDate": "2014-05-09",
"Value": "1654.7655"
},
{
"EndDate": "2014-05-12",
"Value": "1666.5538"
},
{
"EndDate": "2014-05-13",
"Value": "1671.3518"
},
{
"EndDate": "2014-05-14",
"Value": "1669.0808"
},
{
"EndDate": "2014-05-15",
"Value": "1657.3406"
},
{
"EndDate": "2014-05-16",
"Value": "1658.8439"
},
{
"EndDate": "2014-05-19",
"Value": "1660.7723"
},
{
"EndDate": "2014-05-20",
"Value": "1654.7761"
},
{
"EndDate": "2014-05-21",
"Value": "1664.3565"
},
{
"EndDate": "2014-05-22",
"Value": "1670.6761"
},
{
"EndDate": "2014-05-23",
"Value": "1677.1083"
},
{
"EndDate": "2014-05-26",
"Value": "1681.706"
},
{
"EndDate": "2014-05-27",
"Value": "1688.0998"
},
{
"EndDate": "2014-05-28",
"Value": "1688.0586"
},
{
"EndDate": "2014-05-30",
"Value": "1694.7225"
},
{
"EndDate": "2014-06-02",
"Value": "1699.2724"
},
{
"EndDate": "2014-06-03",
"Value": "1698.2875"
},
{
"EndDate": "2014-06-04",
"Value": "1700.7186"
},
{
"EndDate": "2014-06-05",
"Value": "1708.3196"
},
{
"EndDate": "2014-06-06",
"Value": "1716.1756"
},
{
"EndDate": "2014-06-10",
"Value": "1719.2295"
},
{
"EndDate": "2014-06-11",
"Value": "1714.6843"
},
{
"EndDate": "2014-06-12",
"Value": "1708.1081"
},
{
"EndDate": "2014-06-13",
"Value": "1710.5421"
},
{
"EndDate": "2014-06-16",
"Value": "1708.9289"
},
{
"EndDate": "2014-06-17",
"Value": "1713.0906"
},
{
"EndDate": "2014-06-18",
"Value": "1721.7274"
},
{
"EndDate": "2014-06-19",
"Value": "1729.2771"
},
{
"EndDate": "2014-06-20",
"Value": "1730.4746"
},
{
"EndDate": "2014-06-23",
"Value": "1728.176"
},
{
"EndDate": "2014-06-24",
"Value": "1721.0731"
},
{
"EndDate": "2014-06-25",
"Value": "1720.1728"
},
{
"EndDate": "2014-06-26",
"Value": "1720.3006"
},
{
"EndDate": "2014-06-27",
"Value": "1722.1338"
},
{
"EndDate": "2014-06-30",
"Value": "1722.5205"
},
{
"EndDate": "2014-07-01",
"Value": "1733.914"
},
{
"EndDate": "2014-07-02",
"Value": "1737.5758"
},
{
"EndDate": "2014-07-03",
"Value": "1747.0273"
},
{
"EndDate": "2014-07-04",
"Value": "1746.7206"
},
{
"EndDate": "2014-07-07",
"Value": "1737.8514"
},
{
"EndDate": "2014-07-08",
"Value": "1724.1976"
},
{
"EndDate": "2014-07-09",
"Value": "1727.4753"
},
{
"EndDate": "2014-07-10",
"Value": "1716.8885"
},
{
"EndDate": "2014-07-11",
"Value": "1718.6804"
},
{
"EndDate": "2014-07-14",
"Value": "1729.6553"
},
{
"EndDate": "2014-07-15",
"Value": "1725.9493"
},
{
"EndDate": "2014-07-16",
"Value": "1737.3566"
},
{
"EndDate": "2014-07-17",
"Value": "1721.6933"
},
{
"EndDate": "2014-07-18",
"Value": "1730.6054"
},
{
"EndDate": "2014-07-21",
"Value": "1726.212"
},
{
"EndDate": "2014-07-22",
"Value": "1738.1434"
},
{
"EndDate": "2014-07-23",
"Value": "1741.4817"
},
{
"EndDate": "2014-07-24",
"Value": "1744.7579"
},
{
"EndDate": "2014-07-25",
"Value": "1738.1286"
},
{
"EndDate": "2014-07-28",
"Value": "1738.0165"
},
{
"EndDate": "2014-07-29",
"Value": "1736.2177"
},
{
"EndDate": "2014-07-30",
"Value": "1735.6133"
},
{
"EndDate": "2014-07-31",
"Value": "1710.4486"
},
{
"EndDate": "2014-08-01",
"Value": "1700.6983"
},
{
"EndDate": "2014-08-04",
"Value": "1705.5743"
},
{
"EndDate": "2014-08-05",
"Value": "1695.535"
},
{
"EndDate": "2014-08-06",
"Value": "1690.5881"
},
{
"EndDate": "2014-08-07",
"Value": "1682.7937"
},
{
"EndDate": "2014-08-08",
"Value": "1687.4578"
},
{
"EndDate": "2014-08-11",
"Value": "1699.7792"
},
{
"EndDate": "2014-08-12",
"Value": "1698.4702"
},
{
"EndDate": "2014-08-13",
"Value": "1708.7374"
},
{
"EndDate": "2014-08-14",
"Value": "1715.6453"
},
{
"EndDate": "2014-08-15",
"Value": "1714.4493"
},
{
"EndDate": "2014-08-18",
"Value": "1727.3678"
},
{
"EndDate": "2014-08-19",
"Value": "1737.4601"
},
{
"EndDate": "2014-08-20",
"Value": "1739.8238"
},
{
"EndDate": "2014-08-21",
"Value": "1747.198"
},
{
"EndDate": "2014-08-22",
"Value": "1743.5547"
},
{
"EndDate": "2014-08-25",
"Value": "1753.1541"
},
{
"EndDate": "2014-08-26",
"Value": "1757.0989"
},
{
"EndDate": "2014-08-27",
"Value": "1758.081"
},
{
"EndDate": "2014-08-28",
"Value": "1752.3043"
},
{
"EndDate": "2014-08-29",
"Value": "1756.4506"
},
{
"EndDate": "2014-09-01",
"Value": "1757.7634"
},
{
"EndDate": "2014-09-02",
"Value": "1760.4073"
},
{
"EndDate": "2014-09-03",
"Value": "1765.1639"
},
{
"EndDate": "2014-09-04",
"Value": "1765.9606"
},
{
"EndDate": "2014-09-05",
"Value": "1769.0254"
},
{
"EndDate": "2014-09-08",
"Value": "1765.5964"
},
{
"EndDate": "2014-09-09",
"Value": "1758.2489"
},
{
"EndDate": "2014-09-10",
"Value": "1761.5624"
},
{
"EndDate": "2014-09-11",
"Value": "1762.7648"
},
{
"EndDate": "2014-09-12",
"Value": "1756.4046"
},
{
"EndDate": "2014-09-15",
"Value": "1753.4657"
},
{
"EndDate": "2014-09-16",
"Value": "1759.2127"
},
{
"EndDate": "2014-09-17",
"Value": "1760.3822"
},
{
"EndDate": "2014-09-18",
"Value": "1770.0852"
},
{
"EndDate": "2014-09-19",
"Value": "1771.1409"
},
{
"EndDate": "2014-09-22",
"Value": "1758.2814"
},
{
"EndDate": "2014-09-23",
"Value": "1747.0306"
},
{
"EndDate": "2014-09-24",
"Value": "1756.2729"
},
{
"EndDate": "2014-09-25",
"Value": "1736.7039"
},
{
"EndDate": "2014-09-26",
"Value": "1745.8208"
},
{
"EndDate": "2014-09-29",
"Value": "1740.9613"
},
{
"EndDate": "2014-09-30",
"Value": "1738.8663"
},
{
"EndDate": "2014-10-01",
"Value": "1720.1333"
},
{
"EndDate": "2014-10-02",
"Value": "1706.0687"
},
{
"EndDate": "2014-10-03",
"Value": "1721.5435"
},
{
"EndDate": "2014-10-06",
"Value": "1722.7178"
},
{
"EndDate": "2014-10-07",
"Value": "1700.0896"
},
{
"EndDate": "2014-10-08",
"Value": "1711.8836"
},
{
"EndDate": "2014-10-09",
"Value": "1687.9593"
},
{
"EndDate": "2014-10-10",
"Value": "1664.5689"
},
{
"EndDate": "2014-10-13",
"Value": "1648.3769"
},
{
"EndDate": "2014-10-14",
"Value": "1646.1705"
},
{
"EndDate": "2014-10-15",
"Value": "1626.7268"
},
{
"EndDate": "2014-10-16",
"Value": "1622.1035"
},
{
"EndDate": "2014-10-17",
"Value": "1644.8409"
},
{
"EndDate": "2014-10-20",
"Value": "1657.8852"
},
{
"EndDate": "2014-10-21",
"Value": "1684.5296"
},
{
"EndDate": "2014-10-22",
"Value": "1683.5053"
},
{
"EndDate": "2014-10-23",
"Value": "1699.5773"
},
{
"EndDate": "2014-10-24",
"Value": "1706.675"
},
{
"EndDate": "2014-10-27",
"Value": "1703.3682"
},
{
"EndDate": "2014-10-28",
"Value": "1720.8942"
},
{
"EndDate": "2014-10-29",
"Value": "1721.9621"
},
{
"EndDate": "2014-10-30",
"Value": "1731.7406"
},
{
"EndDate": "2014-10-31",
"Value": "1760.0264"
},
{
"EndDate": "2014-11-03",
"Value": "1755.3651"
},
{
"EndDate": "2014-11-04",
"Value": "1751.1578"
},
{
"EndDate": "2014-11-05",
"Value": "1764.4604"
},
{
"EndDate": "2014-11-06",
"Value": "1769.1929"
},
{
"EndDate": "2014-11-07",
"Value": "1769.9256"
},
{
"EndDate": "2014-11-10",
"Value": "1775.9356"
},
{
"EndDate": "2014-11-11",
"Value": "1780.5045"
},
{
"EndDate": "2014-11-12",
"Value": "1776.2532"
},
{
"EndDate": "2014-11-13",
"Value": "1779.5204"
},
{
"EndDate": "2014-11-14",
"Value": "1782.2386"
},
{
"EndDate": "2014-11-17",
"Value": "1780.6627"
},
{
"EndDate": "2014-11-18",
"Value": "1792.8106"
},
{
"EndDate": "2014-11-19",
"Value": "1791.7437"
},
{
"EndDate": "2014-11-20",
"Value": "1792.5823"
},
{
"EndDate": "2014-11-21",
"Value": "1806.9556"
},
{
"EndDate": "2014-11-24",
"Value": "1810.7291"
},
{
"EndDate": "2014-11-25",
"Value": "1812.4014"
},
{
"EndDate": "2014-11-26",
"Value": "1815.4947"
},
{
"EndDate": "2014-11-27",
"Value": "1815.9406"
},
{
"EndDate": "2014-11-28",
"Value": "1813.3436"
},
{
"EndDate": "2014-12-01",
"Value": "1802.5794"
},
{
"EndDate": "2014-12-02",
"Value": "1812.7868"
},
{
"EndDate": "2014-12-03",
"Value": "1818.9008"
},
{
"EndDate": "2014-12-04",
"Value": "1813.67"
},
{
"EndDate": "2014-12-05",
"Value": "1823.5693"
},
{
"EndDate": "2014-12-08",
"Value": "1810.3439"
},
{
"EndDate": "2014-12-09",
"Value": "1798.5304"
},
{
"EndDate": "2014-12-10",
"Value": "1774.1616"
},
{
"EndDate": "2014-12-11",
"Value": "1776.987"
},
{
"EndDate": "2014-12-12",
"Value": "1747.2659"
},
{
"EndDate": "2014-12-15",
"Value": "1726.7234"
},
{
"EndDate": "2014-12-16",
"Value": "1722.2961"
},
{
"EndDate": "2014-12-17",
"Value": "1745.9459"
},
{
"EndDate": "2014-12-18",
"Value": "1788.4641"
},
{
"EndDate": "2014-12-19",
"Value": "1802.6664"
},
{
"EndDate": "2014-12-22",
"Value": "1810.9696"
},
{
"EndDate": "2014-12-23",
"Value": "1816.2436"
},
{
"EndDate": "2014-12-29",
"Value": "1824.3077"
},
{
"EndDate": "2014-12-30",
"Value": "1810.2629"
},
{
"EndDate": "2014-12-31",
"Value": "1800.3001"
},
{
"EndDate": "2015-01-02",
"Value": "1800.2714"
},
{
"EndDate": "2015-01-05",
"Value": "1767.7994"
},
{
"EndDate": "2015-01-06",
"Value": "1747.7074"
},
{
"EndDate": "2015-01-07",
"Value": "1761.6439"
},
{
"EndDate": "2015-01-08",
"Value": "1796.5535"
},
{
"EndDate": "2015-01-09",
"Value": "1782.3059"
},
{
"EndDate": "2015-01-12",
"Value": "1774.9116"
},
{
"EndDate": "2015-01-13",
"Value": "1777.1888"
},
{
"EndDate": "2015-01-14",
"Value": "1761.8085"
},
{
"EndDate": "2015-01-15",
"Value": "1754.6082"
},
{
"EndDate": "2015-01-16",
"Value": "1767.1928"
},
{
"EndDate": "2015-01-19",
"Value": "1773.5113"
},
{
"EndDate": "2015-01-20",
"Value": "1779.8007"
},
{
"EndDate": "2015-01-21",
"Value": "1789.5213"
},
{
"EndDate": "2015-01-22",
"Value": "1811.6674"
},
{
"EndDate": "2015-01-23",
"Value": "1815.0673"
},
{
"EndDate": "2015-01-26",
"Value": "1823.2287"
},
{
"EndDate": "2015-01-27",
"Value": "1810.4081"
},
{
"EndDate": "2015-01-28",
"Value": "1794.674"
},
{
"EndDate": "2015-01-29",
"Value": "1804.1989"
},
{
"EndDate": "2015-01-30",
"Value": "1788.6676"
},
{
"EndDate": "2015-02-02",
"Value": "1804.5097"
},
{
"EndDate": "2015-02-03",
"Value": "1823.7207"
},
{
"EndDate": "2015-02-04",
"Value": "1823.5309"
},
{
"EndDate": "2015-02-05",
"Value": "1834.6792"
},
{
"EndDate": "2015-02-06",
"Value": "1832.6875"
},
{
"EndDate": "2015-02-09",
"Value": "1825.9121"
},
{
"EndDate": "2015-02-10",
"Value": "1839.0965"
},
{
"EndDate": "2015-02-11",
"Value": "1838.5267"
},
{
"EndDate": "2015-02-12",
"Value": "1855.5104"
},
{
"EndDate": "2015-02-13",
"Value": "1864.3552"
},
{
"EndDate": "2015-02-16",
"Value": "1864.781"
},
{
"EndDate": "2015-02-17",
"Value": "1867.7862"
},
{
"EndDate": "2015-02-18",
"Value": "1872.9308"
},
{
"EndDate": "2015-02-19",
"Value": "1876.2617"
},
{
"EndDate": "2015-02-20",
"Value": "1883.1187"
},
{
"EndDate": "2015-02-23",
"Value": "1887.4152"
},
{
"EndDate": "2015-02-24",
"Value": "1893.2683"
},
{
"EndDate": "2015-02-25",
"Value": "1892.5266"
},
{
"EndDate": "2015-02-26",
"Value": "1896.4398"
},
{
"EndDate": "2015-02-27",
"Value": "1894.3217"
},
{
"EndDate": "2015-03-02",
"Value": "1901.694"
},
{
"EndDate": "2015-03-03",
"Value": "1891.5948"
},
{
"EndDate": "2015-03-04",
"Value": "1887.4731"
},
{
"EndDate": "2015-03-05",
"Value": "1894.699"
},
{
"EndDate": "2015-03-06",
"Value": "1880.6056"
},
{
"EndDate": "2015-03-09",
"Value": "1880.6631"
},
{
"EndDate": "2015-03-10",
"Value": "1852.5948"
},
{
"EndDate": "2015-03-11",
"Value": "1857.617"
},
{
"EndDate": "2015-03-12",
"Value": "1876.5381"
},
{
"EndDate": "2015-03-13",
"Value": "1871.8947"
},
{
"EndDate": "2015-03-16",
"Value": "1892.7814"
},
{
"EndDate": "2015-03-17",
"Value": "1889.0785"
},
{
"EndDate": "2015-03-18",
"Value": "1908.1727"
},
{
"EndDate": "2015-03-19",
"Value": "1904.7526"
},
{
"EndDate": "2015-03-20",
"Value": "1921.0775"
},
{
"EndDate": "2015-03-23",
"Value": "1918.4314"
},
{
"EndDate": "2015-03-24",
"Value": "1913.529"
},
{
"EndDate": "2015-03-25",
"Value": "1893.7793"
},
{
"EndDate": "2015-03-26",
"Value": "1883.0839"
},
{
"EndDate": "2015-03-27",
"Value": "1885.3657"
},
{
"EndDate": "2015-03-30",
"Value": "1904.6205"
},
{
"EndDate": "2015-03-31",
"Value": "1888.5134"
},
{
"EndDate": "2015-04-01",
"Value": "1885.1271"
},
{
"EndDate": "2015-04-07",
"Value": "1910.3769"
},
{
"EndDate": "2015-04-08",
"Value": "1913.8871"
},
{
"EndDate": "2015-04-09",
"Value": "1926.499"
},
{
"EndDate": "2015-04-10",
"Value": "1937.3265"
},
{
"EndDate": "2015-04-13",
"Value": "1932.2157"
},
{
"EndDate": "2015-04-14",
"Value": "1931.7925"
},
{
"EndDate": "2015-04-15",
"Value": "1938.9078"
},
{
"EndDate": "2015-04-16",
"Value": "1934.439"
},
{
"EndDate": "2015-04-17",
"Value": "1912.8547"
},
{
"EndDate": "2015-04-20",
"Value": "1925.0058"
},
{
"EndDate": "2015-04-21",
"Value": "1929.3782"
},
{
"EndDate": "2015-04-22",
"Value": "1935.1608"
},
{
"EndDate": "2015-04-23",
"Value": "1937.3662"
},
{
"EndDate": "2015-04-24",
"Value": "1941.5324"
},
{
"EndDate": "2015-04-27",
"Value": "1942.1024"
},
{
"EndDate": "2015-04-28",
"Value": "1938.3326"
},
{
"EndDate": "2015-04-29",
"Value": "1923.7922"
},
{
"EndDate": "2015-04-30",
"Value": "1909.2026"
},
{
"EndDate": "2015-05-04",
"Value": "1927.3408"
},
{
"EndDate": "2015-05-05",
"Value": "1905.5373"
},
{
"EndDate": "2015-05-06",
"Value": "1898.3351"
},
{
"EndDate": "2015-05-07",
"Value": "1899.8269"
},
{
"EndDate": "2015-05-08",
"Value": "1926.7067"
},
{
"EndDate": "2015-05-11",
"Value": "1921.6429"
},
{
"EndDate": "2015-05-12",
"Value": "1913.0705"
},
{
"EndDate": "2015-05-13",
"Value": "1913.2837"
},
{
"EndDate": "2015-05-15",
"Value": "1929.7644"
},
{
"EndDate": "2015-05-18",
"Value": "1937.3162"
},
{
"EndDate": "2015-05-19",
"Value": "1944.8057"
},
{
"EndDate": "2015-05-20",
"Value": "1946.297"
},
{
"EndDate": "2015-05-21",
"Value": "1952.4185"
},
{
"EndDate": "2015-05-22",
"Value": "1950.9133"
},
{
"EndDate": "2015-05-26",
"Value": "1935.1877"
},
{
"EndDate": "2015-05-27",
"Value": "1952.2327"
},
{
"EndDate": "2015-05-28",
"Value": "1950.7943"
},
{
"EndDate": "2015-05-29",
"Value": "1936.2292"
},
{
"EndDate": "2015-06-01",
"Value": "1938.5581"
},
{
"EndDate": "2015-06-02",
"Value": "1933.6837"
},
{
"EndDate": "2015-06-03",
"Value": "1938.6695"
},
{
"EndDate": "2015-06-04",
"Value": "1923.9864"
},
{
"EndDate": "2015-06-05",
"Value": "1915.8038"
},
{
"EndDate": "2015-06-08",
"Value": "1903.437"
},
{
"EndDate": "2015-06-09",
"Value": "1899.1886"
},
{
"EndDate": "2015-06-10",
"Value": "1919.7687"
},
{
"EndDate": "2015-06-11",
"Value": "1927.4182"
},
{
"EndDate": "2015-06-12",
"Value": "1914.507"
},
{
"EndDate": "2015-06-15",
"Value": "1901.8584"
},
{
"EndDate": "2015-06-16",
"Value": "1908.1593"
},
{
"EndDate": "2015-06-17",
"Value": "1907.2458"
},
{
"EndDate": "2015-06-18",
"Value": "1916.9193"
},
{
"EndDate": "2015-06-19",
"Value": "1913.4047"
},
{
"EndDate": "2015-06-22",
"Value": "1936.2996"
},
{
"EndDate": "2015-06-23",
"Value": "1945.5926"
},
{
"EndDate": "2015-06-24",
"Value": "1935.9911"
},
{
"EndDate": "2015-06-25",
"Value": "1929.9142"
},
{
"EndDate": "2015-06-26",
"Value": "1926.9589"
},
{
"EndDate": "2015-06-29",
"Value": "1881.3679"
},
{
"EndDate": "2015-06-30",
"Value": "1880.2138"
},
{
"EndDate": "2015-07-01",
"Value": "1896.83"
},
{
"EndDate": "2015-07-02",
"Value": "1898.0904"
},
{
"EndDate": "2015-07-06",
"Value": "1879.4956"
},
{
"EndDate": "2015-07-07",
"Value": "1880.9715"
},
{
"EndDate": "2015-07-08",
"Value": "1856.3704"
},
{
"EndDate": "2015-07-09",
"Value": "1869.26"
},
{
"EndDate": "2015-07-10",
"Value": "1894.967"
},
{
"EndDate": "2015-07-13",
"Value": "1918.4378"
},
{
"EndDate": "2015-07-14",
"Value": "1929.8716"
},
{
"EndDate": "2015-07-15",
"Value": "1931.4144"
},
{
"EndDate": "2015-07-16",
"Value": "1948.3908"
},
{
"EndDate": "2015-07-17",
"Value": "1949.0888"
},
{
"EndDate": "2015-07-20",
"Value": "1951.9793"
},
{
"EndDate": "2015-07-21",
"Value": "1942.905"
},
{
"EndDate": "2015-07-22",
"Value": "1932.7645"
},
{
"EndDate": "2015-07-23",
"Value": "1927.7322"
},
{
"EndDate": "2015-07-24",
"Value": "1909.1851"
},
{
"EndDate": "2015-07-27",
"Value": "1890.6953"
},
{
"EndDate": "2015-07-28",
"Value": "1908.0114"
},
{
"EndDate": "2015-07-29",
"Value": "1921.6673"
},
{
"EndDate": "2015-07-30",
"Value": "1926.3167"
},
{
"EndDate": "2015-07-31",
"Value": "1928.167"
},
{
"EndDate": "2015-08-03",
"Value": "1927.0078"
},
{
"EndDate": "2015-08-04",
"Value": "1924.1616"
},
{
"EndDate": "2015-08-05",
"Value": "1934.1257"
},
{
"EndDate": "2015-08-06",
"Value": "1923.1351"
},
{
"EndDate": "2015-08-07",
"Value": "1915.8922"
},
{
"EndDate": "2015-08-10",
"Value": "1935.8242"
},
{
"EndDate": "2015-08-11",
"Value": "1916.6953"
},
{
"EndDate": "2015-08-12",
"Value": "1901.1845"
},
{
"EndDate": "2015-08-13",
"Value": "1904.7782"
},
{
"EndDate": "2015-08-14",
"Value": "1907.1764"
},
{
"EndDate": "2015-08-17",
"Value": "1914.7925"
},
{
"EndDate": "2015-08-18",
"Value": "1910.4063"
},
{
"EndDate": "2015-08-19",
"Value": "1888.9881"
},
{
"EndDate": "2015-08-20",
"Value": "1852.1684"
},
{
"EndDate": "2015-08-21",
"Value": "1796.6985"
},
{
"EndDate": "2015-08-24",
"Value": "1716.3708"
},
{
"EndDate": "2015-08-25",
"Value": "1717.409"
},
{
"EndDate": "2015-08-26",
"Value": "1753.0741"
},
{
"EndDate": "2015-08-27",
"Value": "1801.0451"
},
{
"EndDate": "2015-08-28",
"Value": "1810.4236"
},
{
"EndDate": "2015-08-31",
"Value": "1796.9382"
},
{
"EndDate": "2015-09-01",
"Value": "1746.2665"
},
{
"EndDate": "2015-09-02",
"Value": "1764.94"
},
{
"EndDate": "2015-09-03",
"Value": "1775.9141"
},
{
"EndDate": "2015-09-04",
"Value": "1745.9967"
},
{
"EndDate": "2015-09-08",
"Value": "1777.2696"
},
{
"EndDate": "2015-09-09",
"Value": "1780.7502"
},
{
"EndDate": "2015-09-10",
"Value": "1776.1777"
},
{
"EndDate": "2015-09-11",
"Value": "1776.4169"
},
{
"EndDate": "2015-09-14",
"Value": "1767.1999"
},
{
"EndDate": "2015-09-15",
"Value": "1783.097"
},
{
"EndDate": "2015-09-16",
"Value": "1802.1112"
},
{
"EndDate": "2015-09-17",
"Value": "1801.4941"
},
{
"EndDate": "2015-09-18",
"Value": "1773.2262"
},
{
"EndDate": "2015-09-21",
"Value": "1778.9977"
},
{
"EndDate": "2015-09-22",
"Value": "1750.3965"
},
{
"EndDate": "2015-09-23",
"Value": "1748.423"
},
{
"EndDate": "2015-09-24",
"Value": "1730.4777"
},
{
"EndDate": "2015-09-25",
"Value": "1743.9117"
},
{
"EndDate": "2015-09-28",
"Value": "1704.5898"
},
{
"EndDate": "2015-09-29",
"Value": "1694.4233"
},
{
"EndDate": "2015-09-30",
"Value": "1729.7404"
},
{
"EndDate": "2015-10-01",
"Value": "1734.7046"
},
{
"EndDate": "2015-10-02",
"Value": "1752.2137"
},
{
"EndDate": "2015-10-05",
"Value": "1787.8096"
},
{
"EndDate": "2015-10-06",
"Value": "1788.1827"
},
{
"EndDate": "2015-10-07",
"Value": "1799.0319"
},
{
"EndDate": "2015-10-08",
"Value": "1808.1068"
},
{
"EndDate": "2015-10-09",
"Value": "1815.3762"
},
{
"EndDate": "2015-10-12",
"Value": "1814.3077"
},
{
"EndDate": "2015-10-13",
"Value": "1802.4459"
},
{
"EndDate": "2015-10-14",
"Value": "1790.4291"
},
{
"EndDate": "2015-10-15",
"Value": "1813.3625"
},
{
"EndDate": "2015-10-16",
"Value": "1822.6861"
},
{
"EndDate": "2015-10-19",
"Value": "1821.4334"
},
{
"EndDate": "2015-10-20",
"Value": "1818.7325"
},
{
"EndDate": "2015-10-21",
"Value": "1815.7489"
},
{
"EndDate": "2015-10-22",
"Value": "1840.683"
},
{
"EndDate": "2015-10-23",
"Value": "1865.5348"
},
{
"EndDate": "2015-10-26",
"Value": "1862.5677"
},
{
"EndDate": "2015-10-27",
"Value": "1855.851"
},
{
"EndDate": "2015-10-28",
"Value": "1875.1799"
},
{
"EndDate": "2015-10-29",
"Value": "1873.9462"
},
{
"EndDate": "2015-10-30",
"Value": "1866.7462"
},
{
"EndDate": "2015-11-02",
"Value": "1877.1238"
},
{
"EndDate": "2015-11-03",
"Value": "1883.1877"
},
{
"EndDate": "2015-11-04",
"Value": "1883.0435"
},
{
"EndDate": "2015-11-05",
"Value": "1881.7896"
},
{
"EndDate": "2015-11-06",
"Value": "1884.1999"
},
{
"EndDate": "2015-11-09",
"Value": "1869.4896"
},
{
"EndDate": "2015-11-10",
"Value": "1869.8414"
},
{
"EndDate": "2015-11-11",
"Value": "1869.1266"
},
{
"EndDate": "2015-11-12",
"Value": "1846.1816"
},
{
"EndDate": "2015-11-13",
"Value": "1827.9172"
},
{
"EndDate": "2015-11-16",
"Value": "1843.1652"
},
{
"EndDate": "2015-11-17",
"Value": "1855.198"
},
{
"EndDate": "2015-11-18",
"Value": "1873.3335"
},
{
"EndDate": "2015-11-19",
"Value": "1878.0508"
},
{
"EndDate": "2015-11-20",
"Value": "1883.1404"
},
{
"EndDate": "2015-11-23",
"Value": "1880.148"
},
{
"EndDate": "2015-11-24",
"Value": "1877.1248"
},
{
"EndDate": "2015-11-25",
"Value": "1881.9771"
},
{
"EndDate": "2015-11-27",
"Value": "1886.3942"
},
{
"EndDate": "2015-11-30",
"Value": "1880.3651"
},
{
"EndDate": "2015-12-01",
"Value": "1896.1315"
},
{
"EndDate": "2015-12-02",
"Value": "1883.842"
},
{
"EndDate": "2015-12-03",
"Value": "1855.1281"
},
{
"EndDate": "2015-12-04",
"Value": "1870.0319"
},
{
"EndDate": "2015-12-07",
"Value": "1863.4723"
},
{
"EndDate": "2015-12-08",
"Value": "1845.4614"
},
{
"EndDate": "2015-12-09",
"Value": "1833.4752"
},
{
"EndDate": "2015-12-10",
"Value": "1833.0866"
},
{
"EndDate": "2015-12-11",
"Value": "1802.0318"
},
{
"EndDate": "2015-12-14",
"Value": "1795.0363"
},
{
"EndDate": "2015-12-15",
"Value": "1816.4674"
},
{
"EndDate": "2015-12-16",
"Value": "1840.4099"
},
{
"EndDate": "2015-12-17",
"Value": "1832.2174"
},
{
"EndDate": "2015-12-18",
"Value": "1805.7077"
},
{
"EndDate": "2015-12-21",
"Value": "1809.564"
},
{
"EndDate": "2015-12-22",
"Value": "1820.6504"
},
{
"EndDate": "2015-12-23",
"Value": "1846.1631"
},
{
"EndDate": "2015-12-28",
"Value": "1841.5066"
},
{
"EndDate": "2015-12-29",
"Value": "1861.5817"
},
{
"EndDate": "2015-12-30",
"Value": "1850.8493"
},
{
"EndDate": "2015-12-31",
"Value": "1838.2825"
},
{
"EndDate": "2016-01-04",
"Value": "1804.4223"
},
{
"EndDate": "2016-01-05",
"Value": "1806.2112"
},
{
"EndDate": "2016-01-07",
"Value": "1742.1977"
},
{
"EndDate": "2016-01-08",
"Value": "1724.4284"
},
{
"EndDate": "2016-01-11",
"Value": "1720.0054"
},
{
"EndDate": "2016-01-12",
"Value": "1728.7958"
},
{
"EndDate": "2016-01-13",
"Value": "1711.0496"
},
{
"EndDate": "2016-01-14",
"Value": "1717.0677"
},
{
"EndDate": "2016-01-15",
"Value": "1683.1664"
},
{
"EndDate": "2016-01-19",
"Value": "1686.3624"
},
{
"EndDate": "2016-01-20",
"Value": "1651.5274"
},
{
"EndDate": "2016-01-21",
"Value": "1661.7173"
},
{
"EndDate": "2016-01-22",
"Value": "1706.3274"
},
{
"EndDate": "2016-01-25",
"Value": "1690.2683"
},
{
"EndDate": "2016-01-26",
"Value": "1704.8496"
},
{
"EndDate": "2016-01-27",
"Value": "1701.8433"
},
{
"EndDate": "2016-01-28",
"Value": "1700.148"
},
{
"EndDate": "2016-01-29",
"Value": "1739.6442"
},
{
"EndDate": "2016-02-01",
"Value": "1740.7442"
},
{
"EndDate": "2016-02-02",
"Value": "1710.2479"
},
{
"EndDate": "2016-02-03",
"Value": "1701.653"
},
{
"EndDate": "2016-02-04",
"Value": "1705.0309"
},
{
"EndDate": "2016-02-05",
"Value": "1679.8998"
},
{
"EndDate": "2016-02-08",
"Value": "1650.6854"
},
{
"EndDate": "2016-02-09",
"Value": "1632.4122"
},
{
"EndDate": "2016-02-10",
"Value": "1634.0186"
},
{
"EndDate": "2016-02-11",
"Value": "1608.2217"
},
{
"EndDate": "2016-02-12",
"Value": "1629.7843"
},
{
"EndDate": "2016-02-16",
"Value": "1673.3497"
},
{
"EndDate": "2016-02-17",
"Value": "1700.0779"
},
{
"EndDate": "2016-02-18",
"Value": "1698.9897"
},
{
"EndDate": "2016-02-19",
"Value": "1693.3224"
},
{
"EndDate": "2016-02-22",
"Value": "1716.8297"
},
{
"EndDate": "2016-02-23",
"Value": "1696.8863"
},
{
"EndDate": "2016-02-24",
"Value": "1690.5026"
},
{
"EndDate": "2016-02-25",
"Value": "1713.4434"
},
{
"EndDate": "2016-02-26",
"Value": "1720.0382"
},
{
"EndDate": "2016-02-29",
"Value": "1710.8045"
},
{
"EndDate": "2016-03-01",
"Value": "1743.2053"
},
{
"EndDate": "2016-03-02",
"Value": "1757.0549"
},
{
"EndDate": "2016-03-03",
"Value": "1763.6414"
},
{
"EndDate": "2016-03-04",
"Value": "1771.5511"
},
{
"EndDate": "2016-03-07",
"Value": "1770.7581"
},
{
"EndDate": "2016-03-08",
"Value": "1753.5153"
},
{
"EndDate": "2016-03-09",
"Value": "1758.6607"
},
{
"EndDate": "2016-03-10",
"Value": "1754.5908"
},
{
"EndDate": "2016-03-11",
"Value": "1783.693"
},
{
"EndDate": "2016-03-14",
"Value": "1787.6299"
},
{
"EndDate": "2016-03-15",
"Value": "1779.6515"
},
{
"EndDate": "2016-03-16",
"Value": "1784.8866"
},
{
"EndDate": "2016-03-17",
"Value": "1790.7561"
},
{
"EndDate": "2016-03-18",
"Value": "1794.1763"
},
{
"EndDate": "2016-03-21",
"Value": "1795.1901"
},
{
"EndDate": "2016-03-22",
"Value": "1798.2289"
},
{
"EndDate": "2016-03-23",
"Value": "1790.4332"
},
{
"EndDate": "2016-03-29",
"Value": "1795.6019"
},
{
"EndDate": "2016-03-30",
"Value": "1803.556"
},
{
"EndDate": "2016-03-31",
"Value": "1797.642"
},
{
"EndDate": "2016-04-01",
"Value": "1792.3246"
},
{
"EndDate": "2016-04-04",
"Value": "1789.4335"
},
{
"EndDate": "2016-04-05",
"Value": "1766.3143"
},
{
"EndDate": "2016-04-06",
"Value": "1782.4733"
},
{
"EndDate": "2016-04-07",
"Value": "1766.6735"
},
{
"EndDate": "2016-04-08",
"Value": "1777.509"
},
{
"EndDate": "2016-04-11",
"Value": "1774.1701"
},
{
"EndDate": "2016-04-12",
"Value": "1789.9259"
},
{
"EndDate": "2016-04-13",
"Value": "1817.6423"
},
{
"EndDate": "2016-04-14",
"Value": "1826.0546"
},
{
"EndDate": "2016-04-15",
"Value": "1823.0399"
},
{
"EndDate": "2016-04-18",
"Value": "1825.4817"
},
{
"EndDate": "2016-04-19",
"Value": "1841.8293"
},
{
"EndDate": "2016-04-20",
"Value": "1845.7096"
},
{
"EndDate": "2016-04-21",
"Value": "1844.3507"
},
{
"EndDate": "2016-04-22",
"Value": "1843.4587"
},
{
"EndDate": "2016-04-25",
"Value": "1837.0269"
},
{
"EndDate": "2016-04-26",
"Value": "1838.7544"
},
{
"EndDate": "2016-04-27",
"Value": "1840.4553"
},
{
"EndDate": "2016-04-28",
"Value": "1826.2058"
},
{
"EndDate": "2016-04-29",
"Value": "1811.8216"
},
{
"EndDate": "2016-05-02",
"Value": "1815.3943"
},
{
"EndDate": "2016-05-03",
"Value": "1799.5125"
},
{
"EndDate": "2016-05-04",
"Value": "1786.9291"
},
{
"EndDate": "2016-05-06",
"Value": "1790.027"
},
{
"EndDate": "2016-05-09",
"Value": "1794.2742"
},
{
"EndDate": "2016-05-10",
"Value": "1816.109"
},
{
"EndDate": "2016-05-11",
"Value": "1804.6898"
},
{
"EndDate": "2016-05-12",
"Value": "1801.9675"
},
{
"EndDate": "2016-05-13",
"Value": "1792.9749"
},
{
"EndDate": "2016-05-18",
"Value": "1799.6619"
},
{
"EndDate": "2016-05-19",
"Value": "1788.7213"
},
{
"EndDate": "2016-05-20",
"Value": "1804.1147"
},
{
"EndDate": "2016-05-23",
"Value": "1799.5406"
},
{
"EndDate": "2016-05-24",
"Value": "1820.5395"
},
{
"EndDate": "2016-05-25",
"Value": "1836.6624"
},
{
"EndDate": "2016-05-26",
"Value": "1838.5104"
},
{
"EndDate": "2016-05-27",
"Value": "1845.8477"
},
{
"EndDate": "2016-05-31",
"Value": "1846.5007"
},
{
"EndDate": "2016-06-01",
"Value": "1842.6476"
},
{
"EndDate": "2016-06-02",
"Value": "1843.1514"
},
{
"EndDate": "2016-06-03",
"Value": "1838.2165"
},
{
"EndDate": "2016-06-06",
"Value": "1846.0165"
},
{
"EndDate": "2016-06-07",
"Value": "1853.2962"
},
{
"EndDate": "2016-06-08",
"Value": "1855.6831"
},
{
"EndDate": "2016-06-09",
"Value": "1847.0513"
},
{
"EndDate": "2016-06-10",
"Value": "1824.4702"
},
{
"EndDate": "2016-06-13",
"Value": "1802.799"
},
{
"EndDate": "2016-06-14",
"Value": "1788.7277"
},
{
"EndDate": "2016-06-15",
"Value": "1791.1289"
},
{
"EndDate": "2016-06-16",
"Value": "1785.7332"
},
{
"EndDate": "2016-06-17",
"Value": "1789.2092"
},
{
"EndDate": "2016-06-20",
"Value": "1815.2732"
},
{
"EndDate": "2016-06-21",
"Value": "1822.3613"
},
{
"EndDate": "2016-06-22",
"Value": "1821.4366"
},
{
"EndDate": "2016-06-23",
"Value": "1845.5626"
},
{
"EndDate": "2016-06-24",
"Value": "1763.3425"
},
{
"EndDate": "2016-06-27",
"Value": "1728.7484"
},
{
"EndDate": "2016-06-28",
"Value": "1760.1465"
},
{
"EndDate": "2016-06-29",
"Value": "1797.2767"
},
{
"EndDate": "2016-06-30",
"Value": "1818.7566"
},
{
"EndDate": "2016-07-01",
"Value": "1827.0105"
},
{
"EndDate": "2016-07-05",
"Value": "1811.6273"
},
{
"EndDate": "2016-07-06",
"Value": "1807.8001"
},
{
"EndDate": "2016-07-07",
"Value": "1811.0662"
},
{
"EndDate": "2016-07-08",
"Value": "1832.7398"
},
{
"EndDate": "2016-07-11",
"Value": "1851.4164"
},
{
"EndDate": "2016-07-12",
"Value": "1867.8568"
},
{
"EndDate": "2016-07-13",
"Value": "1869.8334"
},
{
"EndDate": "2016-07-14",
"Value": "1879.7891"
},
{
"EndDate": "2016-07-15",
"Value": "1880.1828"
},
{
"EndDate": "2016-07-18",
"Value": "1884.4075"
},
{
"EndDate": "2016-07-19",
"Value": "1883.5308"
},
{
"EndDate": "2016-07-20",
"Value": "1893.7362"
},
{
"EndDate": "2016-07-21",
"Value": "1890.9342"
},
{
"EndDate": "2016-07-22",
"Value": "1896.0417"
},
{
"EndDate": "2016-07-25",
"Value": "1892.7087"
},
{
"EndDate": "2016-07-26",
"Value": "1892.861"
},
{
"EndDate": "2016-07-27",
"Value": "1895.6891"
},
{
"EndDate": "2016-07-28",
"Value": "1891.8599"
},
{
"EndDate": "2016-07-29",
"Value": "1896.7339"
},
{
"EndDate": "2016-08-01",
"Value": "1893.4058"
},
{
"EndDate": "2016-08-02",
"Value": "1875.3675"
},
{
"EndDate": "2016-08-03",
"Value": "1874.9217"
},
{
"EndDate": "2016-08-04",
"Value": "1882.3435"
},
{
"EndDate": "2016-08-05",
"Value": "1897.6718"
},
{
"EndDate": "2016-08-08",
"Value": "1902.7077"
},
{
"EndDate": "2016-08-09",
"Value": "1910.5805"
},
{
"EndDate": "2016-08-10",
"Value": "1905.8321"
},
{
"EndDate": "2016-08-11",
"Value": "1915.4568"
},
{
"EndDate": "2016-08-12",
"Value": "1915.7107"
},
{
"EndDate": "2016-08-15",
"Value": "1919.8687"
},
{
"EndDate": "2016-08-16",
"Value": "1907.1365"
},
{
"EndDate": "2016-08-17",
"Value": "1907.1929"
},
{
"EndDate": "2016-08-18",
"Value": "1908.7445"
},
{
"EndDate": "2016-08-19",
"Value": "1906.2856"
},
{
"EndDate": "2016-08-22",
"Value": "1906.3739"
},
{
"EndDate": "2016-08-23",
"Value": "1912.1854"
},
{
"EndDate": "2016-08-24",
"Value": "1907.4638"
},
{
"EndDate": "2016-08-25",
"Value": "1903.0364"
},
{
"EndDate": "2016-08-26",
"Value": "1901.528"
},
{
"EndDate": "2016-08-29",
"Value": "1909.9407"
},
{
"EndDate": "2016-08-30",
"Value": "1910.5431"
},
{
"EndDate": "2016-08-31",
"Value": "1907.4824"
},
{
"EndDate": "2016-09-01",
"Value": "1907.4659"
},
{
"EndDate": "2016-09-02",
"Value": "1921.5804"
},
{
"EndDate": "2016-09-06",
"Value": "1924.7617"
},
{
"EndDate": "2016-09-07",
"Value": "1926.6912"
},
{
"EndDate": "2016-09-08",
"Value": "1922.9157"
},
{
"EndDate": "2016-09-09",
"Value": "1889.5318"
},
{
"EndDate": "2016-09-12",
"Value": "1895.898"
},
{
"EndDate": "2016-09-13",
"Value": "1875.2622"
},
{
"EndDate": "2016-09-14",
"Value": "1873.4144"
},
{
"EndDate": "2016-09-15",
"Value": "1886.194"
},
{
"EndDate": "2016-09-16",
"Value": "1880.3083"
},
{
"EndDate": "2016-09-19",
"Value": "1886.1257"
},
{
"EndDate": "2016-09-20",
"Value": "1887.7661"
},
{
"EndDate": "2016-09-21",
"Value": "1906.5659"
},
{
"EndDate": "2016-09-22",
"Value": "1921.611"
},
{
"EndDate": "2016-09-23",
"Value": "1912.8257"
},
{
"EndDate": "2016-09-26",
"Value": "1894.5792"
},
{
"EndDate": "2016-09-27",
"Value": "1902.3355"
},
{
"EndDate": "2016-09-28",
"Value": "1910.2214"
},
{
"EndDate": "2016-09-29",
"Value": "1904.6136"
},
{
"EndDate": "2016-09-30",
"Value": "1910.5967"
},
{
"EndDate": "2016-10-03",
"Value": "1910.5276"
},
{
"EndDate": "2016-10-04",
"Value": "1911.1998"
},
{
"EndDate": "2016-10-05",
"Value": "1915.9149"
},
{
"EndDate": "2016-10-06",
"Value": "1916.6043"
},
{
"EndDate": "2016-10-07",
"Value": "1910.347"
},
{
"EndDate": "2016-10-10",
"Value": "1919.7667"
},
{
"EndDate": "2016-10-11",
"Value": "1904.0769"
},
{
"EndDate": "2016-10-12",
"Value": "1900.4736"
},
{
"EndDate": "2016-10-13",
"Value": "1891.6752"
},
{
"EndDate": "2016-10-14",
"Value": "1898.082"
},
{
"EndDate": "2016-10-17",
"Value": "1891.6483"
},
{
"EndDate": "2016-10-18",
"Value": "1904.7148"
},
{
"EndDate": "2016-10-19",
"Value": "1909.7316"
},
{
"EndDate": "2016-10-20",
"Value": "1911.4975"
},
{
"EndDate": "2016-10-21",
"Value": "1910.3464"
},
{
"EndDate": "2016-10-24",
"Value": "1915.9801"
},
{
"EndDate": "2016-10-25",
"Value": "1911.5493"
},
{
"EndDate": "2016-10-26",
"Value": "1906.189"
},
{
"EndDate": "2016-10-27",
"Value": "1903.184"
},
{
"EndDate": "2016-10-28",
"Value": "1899.1015"
},
{
"EndDate": "2016-10-31",
"Value": "1896.1149"
},
{
"EndDate": "2016-11-01",
"Value": "1884.3809"
},
{
"EndDate": "2016-11-02",
"Value": "1866.5549"
},
{
"EndDate": "2016-11-03",
"Value": "1859.528"
},
{
"EndDate": "2016-11-04",
"Value": "1850.0333"
},
{
"EndDate": "2016-11-07",
"Value": "1884.8438"
},
{
"EndDate": "2016-11-08",
"Value": "1891.5409"
},
{
"EndDate": "2016-11-09",
"Value": "1898.9248"
},
{
"EndDate": "2016-11-10",
"Value": "1911.7329"
},
{
"EndDate": "2016-11-11",
"Value": "1906.5821"
},
{
"EndDate": "2016-11-14",
"Value": "1909.8784"
},
{
"EndDate": "2016-11-15",
"Value": "1922.3975"
},
{
"EndDate": "2016-11-16",
"Value": "1921.3373"
},
{
"EndDate": "2016-11-17",
"Value": "1930.9256"
},
{
"EndDate": "2016-11-18",
"Value": "1927.6919"
},
{
"EndDate": "2016-11-21",
"Value": "1938.9882"
},
{
"EndDate": "2016-11-22",
"Value": "1943.8258"
},
{
"EndDate": "2016-11-23",
"Value": "1945.0225"
},
{
"EndDate": "2016-11-25",
"Value": "1955.7591"
},
{
"EndDate": "2016-11-28",
"Value": "1944.7174"
},
{
"EndDate": "2016-11-29",
"Value": "1946.6717"
},
{
"EndDate": "2016-11-30",
"Value": "1946.8908"
},
{
"EndDate": "2016-12-01",
"Value": "1941.4504"
},
{
"EndDate": "2016-12-02",
"Value": "1938.6484"
},
{
"EndDate": "2016-12-05",
"Value": "1947.8567"
},
{
"EndDate": "2016-12-06",
"Value": "1958.1598"
},
{
"EndDate": "2016-12-07",
"Value": "1981.2149"
},
{
"EndDate": "2016-12-08",
"Value": "1992.1959"
},
{
"EndDate": "2016-12-09",
"Value": "2003.8064"
},
{
"EndDate": "2016-12-12",
"Value": "2000.3782"
},
{
"EndDate": "2016-12-13",
"Value": "2014.5525"
},
{
"EndDate": "2016-12-14",
"Value": "2002.6758"
},
{
"EndDate": "2016-12-15",
"Value": "2011.6358"
},
{
"EndDate": "2016-12-16",
"Value": "2011.9002"
},
{
"EndDate": "2016-12-19",
"Value": "2013.8115"
},
{
"EndDate": "2016-12-20",
"Value": "2020.8818"
},
{
"EndDate": "2016-12-21",
"Value": "2016.8735"
},
{
"EndDate": "2016-12-22",
"Value": "2015.2807"
},
{
"EndDate": "2016-12-23",
"Value": "2017.3156"
},
{
"EndDate": "2016-12-27",
"Value": "2019.9584"
},
{
"EndDate": "2016-12-28",
"Value": "2010.7611"
},
{
"EndDate": "2016-12-29",
"Value": "2007.971"
},
{
"EndDate": "2016-12-30",
"Value": "2002.2193"
},
{
"EndDate": "2016-12-31",
"Value": "2002.1983"
},
{
"EndDate": "2017-01-05",
"Value": "2031.542"
},
{
"EndDate": "2017-01-06",
"Value": "2036.0083"
},
{
"EndDate": "2017-01-09",
"Value": "2031.626"
},
{
"EndDate": "2017-01-10",
"Value": "2031.5336"
},
{
"EndDate": "2017-01-11",
"Value": "2037.2606"
},
{
"EndDate": "2017-01-12",
"Value": "2029.7519"
},
{
"EndDate": "2017-01-13",
"Value": "2038.145"
},
{
"EndDate": "2017-01-17",
"Value": "2023.3653"
},
{
"EndDate": "2017-01-18",
"Value": "2027.4102"
},
{
"EndDate": "2017-01-19",
"Value": "2024.1936"
},
{
"EndDate": "2017-01-20",
"Value": "2028.8198"
},
{
"EndDate": "2017-01-23",
"Value": "2019.4682"
},
{
"EndDate": "2017-01-24",
"Value": "2028.5047"
},
{
"EndDate": "2017-01-25",
"Value": "2045.1711"
},
{
"EndDate": "2017-01-26",
"Value": "2047.3042"
},
{
"EndDate": "2017-01-27",
"Value": "2046.5156"
},
{
"EndDate": "2017-01-30",
"Value": "2032.2167"
},
{
"EndDate": "2017-01-31",
"Value": "2025.3434"
},
{
"EndDate": "2017-02-01",
"Value": "2029.7715"
},
{
"EndDate": "2017-02-02",
"Value": "2028.2541"
},
{
"EndDate": "2017-02-03",
"Value": "2040.7223"
},
{
"EndDate": "2017-02-06",
"Value": "2035.3989"
},
{
"EndDate": "2017-02-07",
"Value": "2035.9794"
},
{
"EndDate": "2017-02-08",
"Value": "2039.1987"
},
{
"EndDate": "2017-02-09",
"Value": "2049.4417"
},
{
"EndDate": "2017-02-10",
"Value": "2060.0212"
},
{
"EndDate": "2017-02-13",
"Value": "2071.2324"
},
{
"EndDate": "2017-02-14",
"Value": "2074.8959"
},
{
"EndDate": "2017-02-15",
"Value": "2085.9832"
},
{
"EndDate": "2017-02-16",
"Value": "2083.1758"
},
{
"EndDate": "2017-02-17",
"Value": "2084.8332"
},
{
"EndDate": "2017-02-21",
"Value": "2096.1713"
},
{
"EndDate": "2017-02-22",
"Value": "2095.6182"
},
{
"EndDate": "2017-02-23",
"Value": "2093.9689"
},
{
"EndDate": "2017-02-24",
"Value": "2089.9331"
},
{
"EndDate": "2017-02-27",
"Value": "2089.3177"
},
{
"EndDate": "2017-02-28",
"Value": "2086.1172"
},
{
"EndDate": "2017-03-01",
"Value": "2114.6241"
},
{
"EndDate": "2017-03-02",
"Value": "2109.4119"
},
{
"EndDate": "2017-03-03",
"Value": "2109.7245"
},
{
"EndDate": "2017-03-06",
"Value": "2103.8314"
},
{
"EndDate": "2017-03-07",
"Value": "2099.3242"
},
{
"EndDate": "2017-03-08",
"Value": "2096.1301"
},
{
"EndDate": "2017-03-09",
"Value": "2098.5023"
},
{
"EndDate": "2017-03-10",
"Value": "2107.7301"
},
{
"EndDate": "2017-03-13",
"Value": "2110.4483"
},
{
"EndDate": "2017-03-14",
"Value": "2103.7426"
},
{
"EndDate": "2017-03-15",
"Value": "2116.2198"
},
{
"EndDate": "2017-03-16",
"Value": "2118.7364"
},
{
"EndDate": "2017-03-17",
"Value": "2116.8319"
},
{
"EndDate": "2017-03-20",
"Value": "2113.2405"
},
{
"EndDate": "2017-03-21",
"Value": "2092.4044"
},
{
"EndDate": "2017-03-22",
"Value": "2086.8753"
},
{
"EndDate": "2017-03-23",
"Value": "2090.4407"
},
{
"EndDate": "2017-03-24",
"Value": "2091.9952"
},
{
"EndDate": "2017-03-27",
"Value": "2086.8982"
},
{
"EndDate": "2017-03-28",
"Value": "2103.2205"
},
{
"EndDate": "2017-03-29",
"Value": "2109.2884"
},
{
"EndDate": "2017-03-30",
"Value": "2112.6151"
},
{
"EndDate": "2017-03-31",
"Value": "2107.6219"
},
{
"EndDate": "2017-04-03",
"Value": "2103.4848"
},
{
"EndDate": "2017-04-04",
"Value": "2104.3502"
},
{
"EndDate": "2017-04-05",
"Value": "2100.4401"
},
{
"EndDate": "2017-04-06",
"Value": "2101.642"
},
{
"EndDate": "2017-04-07",
"Value": "2102.415"
},
{
"EndDate": "2017-04-10",
"Value": "2105.6532"
},
{
"EndDate": "2017-04-11",
"Value": "2102.9266"
},
{
"EndDate": "2017-04-18",
"Value": "2083.7634"
},
{
"EndDate": "2017-04-19",
"Value": "2081.3439"
},
{
"EndDate": "2017-04-20",
"Value": "2093.6368"
},
{
"EndDate": "2017-04-21",
"Value": "2091.3352"
},
{
"EndDate": "2017-04-24",
"Value": "2121.8414"
},
{
"EndDate": "2017-04-25",
"Value": "2134.4652"
},
{
"EndDate": "2017-04-26",
"Value": "2137.9825"
},
{
"EndDate": "2017-04-27",
"Value": "2136.8102"
},
{
"EndDate": "2017-04-28",
"Value": "2132.8885"
},
{
"EndDate": "2017-05-02",
"Value": "2143.5107"
},
{
"EndDate": "2017-05-03",
"Value": "2141.2475"
},
{
"EndDate": "2017-05-04",
"Value": "2146.2938"
},
{
"EndDate": "2017-05-05",
"Value": "2155.8875"
},
{
"EndDate": "2017-05-08",
"Value": "2160.009"
},
{
"EndDate": "2017-05-09",
"Value": "2159.671"
},
{
"EndDate": "2017-05-10",
"Value": "2163.2468"
},
{
"EndDate": "2017-05-11",
"Value": "2159.1679"
},
{
"EndDate": "2017-05-12",
"Value": "2158.3555"
},
{
"EndDate": "2017-05-15",
"Value": "2166.3397"
},
{
"EndDate": "2017-05-16",
"Value": "2167.2674"
},
{
"EndDate": "2017-05-18",
"Value": "2133.138"
},
{
"EndDate": "2017-05-19",
"Value": "2146.5146"
},
{
"EndDate": "2017-05-22",
"Value": "2154.8351"
},
{
"EndDate": "2017-05-23",
"Value": "2157.9603"
},
{
"EndDate": "2017-05-24",
"Value": "2162.4468"
},
{
"EndDate": "2017-05-26",
"Value": "2167.2396"
},
{
"EndDate": "2017-05-30",
"Value": "2164.424"
},
{
"EndDate": "2017-05-31",
"Value": "2163.3063"
},
{
"EndDate": "2017-06-01",
"Value": "2178.9495"
},
{
"EndDate": "2017-06-02",
"Value": "2189.7756"
},
{
"EndDate": "2017-06-06",
"Value": "2177.2762"
},
{
"EndDate": "2017-06-07",
"Value": "2177.2676"
},
{
"EndDate": "2017-06-08",
"Value": "2177.2906"
},
{
"EndDate": "2017-06-09",
"Value": "2179.8218"
},
{
"EndDate": "2017-06-12",
"Value": "2174.3165"
},
{
"EndDate": "2017-06-13",
"Value": "2184.0082"
},
{
"EndDate": "2017-06-14",
"Value": "2180.7426"
},
{
"EndDate": "2017-06-15",
"Value": "2173.0856"
},
{
"EndDate": "2017-06-16",
"Value": "2178.0406"
},
{
"EndDate": "2017-06-19",
"Value": "2195.4301"
},
{
"EndDate": "2017-06-20",
"Value": "2184.3408"
},
{
"EndDate": "2017-06-21",
"Value": "2180.252"
},
{
"EndDate": "2017-06-22",
"Value": "2180.6754"
},
{
"EndDate": "2017-06-23",
"Value": "2182.0291"
},
{
"EndDate": "2017-06-26",
"Value": "2185.4254"
},
{
"EndDate": "2017-06-27",
"Value": "2171.9954"
},
{
"EndDate": "2017-06-28",
"Value": "2183.5427"
},
{
"EndDate": "2017-06-29",
"Value": "2167.2324"
},
{
"EndDate": "2017-06-30",
"Value": "2163.6449"
},
{
"EndDate": "2017-07-03",
"Value": "2172.5571"
},
{
"EndDate": "2017-07-05",
"Value": "2173.5007"
},
{
"EndDate": "2017-07-06",
"Value": "2157.7884"
},
{
"EndDate": "2017-07-07",
"Value": "2164.299"
},
{
"EndDate": "2017-07-10",
"Value": "2169.7977"
},
{
"EndDate": "2017-07-11",
"Value": "2168.2927"
},
{
"EndDate": "2017-07-12",
"Value": "2183.4306"
},
{
"EndDate": "2017-07-13",
"Value": "2187.9438"
},
{
"EndDate": "2017-07-14",
"Value": "2194.3893"
},
{
"EndDate": "2017-07-17",
"Value": "2194.3126"
},
{
"EndDate": "2017-07-18",
"Value": "2189.5697"
},
{
"EndDate": "2017-07-19",
"Value": "2200.1856"
},
{
"EndDate": "2017-07-20",
"Value": "2202.576"
},
{
"EndDate": "2017-07-21",
"Value": "2195.2659"
},
{
"EndDate": "2017-07-24",
"Value": "2190.3117"
},
{
"EndDate": "2017-07-25",
"Value": "2197.0925"
},
{
"EndDate": "2017-07-26",
"Value": "2200.1886"
},
{
"EndDate": "2017-07-27",
"Value": "2199.7459"
},
{
"EndDate": "2017-07-28",
"Value": "2193.108"
},
{
"EndDate": "2017-07-31",
"Value": "2192.3831"
},
{
"EndDate": "2017-08-01",
"Value": "2200.6739"
},
{
"EndDate": "2017-08-02",
"Value": "2201.1704"
},
{
"EndDate": "2017-08-03",
"Value": "2199.3933"
},
{
"EndDate": "2017-08-04",
"Value": "2205.5195"
},
{
"EndDate": "2017-08-07",
"Value": "2209.0962"
},
{
"EndDate": "2017-08-08",
"Value": "2206.2285"
},
{
"EndDate": "2017-08-09",
"Value": "2198.2449"
},
{
"EndDate": "2017-08-10",
"Value": "2173.3752"
},
{
"EndDate": "2017-08-11",
"Value": "2169.4312"
},
{
"EndDate": "2017-08-14",
"Value": "2187.4131"
},
{
"EndDate": "2017-08-15",
"Value": "2189.5846"
},
{
"EndDate": "2017-08-16",
"Value": "2195.3997"
},
{
"EndDate": "2017-08-17",
"Value": "2171.8461"
},
{
"EndDate": "2017-08-18",
"Value": "2162.8593"
},
{
"EndDate": "2017-08-21",
"Value": "2161.9747"
},
{
"EndDate": "2017-08-22",
"Value": "2180.5523"
},
{
"EndDate": "2017-08-23",
"Value": "2175.6279"
},
{
"EndDate": "2017-08-24",
"Value": "2172.6787"
},
{
"EndDate": "2017-08-25",
"Value": "2174.5853"
},
{
"EndDate": "2017-08-28",
"Value": "2173.1834"
},
{
"EndDate": "2017-08-29",
"Value": "2168.3924"
},
{
"EndDate": "2017-08-30",
"Value": "2179.2311"
},
{
"EndDate": "2017-08-31",
"Value": "2193.066"
},
{
"EndDate": "2017-09-01",
"Value": "2198.4296"
},
{
"EndDate": "2017-09-05",
"Value": "2180.842"
},
{
"EndDate": "2017-09-06",
"Value": "2184.5028"
},
{
"EndDate": "2017-09-07",
"Value": "2186.9993"
},
{
"EndDate": "2017-09-08",
"Value": "2184.3781"
},
{
"EndDate": "2017-09-11",
"Value": "2207.5607"
},
{
"EndDate": "2017-09-12",
"Value": "2217.5377"
},
{
"EndDate": "2017-09-13",
"Value": "2219.9867"
},
{
"EndDate": "2017-09-14",
"Value": "2217.1491"
},
{
"EndDate": "2017-09-15",
"Value": "2215.8594"
},
{
"EndDate": "2017-09-18",
"Value": "2221.4507"
},
{
"EndDate": "2017-09-19",
"Value": "2227.4677"
},
{
"EndDate": "2017-09-20",
"Value": "2228.3532"
},
{
"EndDate": "2017-09-21",
"Value": "2225.3673"
},
{
"EndDate": "2017-09-22",
"Value": "2227.0228"
},
{
"EndDate": "2017-09-25",
"Value": "2224.8729"
},
{
"EndDate": "2017-09-26",
"Value": "2224.1364"
},
{
"EndDate": "2017-09-27",
"Value": "2233.0364"
},
{
"EndDate": "2017-09-28",
"Value": "2237.0509"
},
{
"EndDate": "2017-09-29",
"Value": "2245.905"
},
{
"EndDate": "2017-10-02",
"Value": "2255.1002"
},
{
"EndDate": "2017-10-03",
"Value": "2260.7333"
},
{
"EndDate": "2017-10-04",
"Value": "2260.9167"
},
{
"EndDate": "2017-10-05",
"Value": "2270.6716"
},
{
"EndDate": "2017-10-06",
"Value": "2269.7079"
},
{
"EndDate": "2017-10-09",
"Value": "2266.9372"
},
{
"EndDate": "2017-10-10",
"Value": "2270.231"
},
{
"EndDate": "2017-10-11",
"Value": "2273.7448"
},
{
"EndDate": "2017-10-12",
"Value": "2272.6209"
},
{
"EndDate": "2017-10-13",
"Value": "2275.21"
},
{
"EndDate": "2017-10-16",
"Value": "2278.8506"
},
{
"EndDate": "2017-10-17",
"Value": "2280.8404"
},
{
"EndDate": "2017-10-18",
"Value": "2284.8391"
},
{
"EndDate": "2017-10-19",
"Value": "2284.2027"
},
{
"EndDate": "2017-10-20",
"Value": "2292.2036"
},
{
"EndDate": "2017-10-23",
"Value": "2288.2177"
},
{
"EndDate": "2017-10-24",
"Value": "2291.3351"
},
{
"EndDate": "2017-10-25",
"Value": "2280.8371"
},
{
"EndDate": "2017-10-26",
"Value": "2289.7316"
},
{
"EndDate": "2017-10-27",
"Value": "2305.9225"
},
{
"EndDate": "2017-10-30",
"Value": "2302.146"
},
{
"EndDate": "2017-10-31",
"Value": "2304.985"
},
{
"EndDate": "2017-11-01",
"Value": "2312.2357"
},
{
"EndDate": "2017-11-02",
"Value": "2313.3698"
},
{
"EndDate": "2017-11-03",
"Value": "2319.1061"
},
{
"EndDate": "2017-11-06",
"Value": "2320.6666"
},
{
"EndDate": "2017-11-07",
"Value": "2320.5795"
},
{
"EndDate": "2017-11-08",
"Value": "2323.5834"
},
{
"EndDate": "2017-11-09",
"Value": "2313.134"
},
{
"EndDate": "2017-11-10",
"Value": "2307.7567"
},
{
"EndDate": "2017-11-13",
"Value": "2304.4332"
},
{
"EndDate": "2017-11-14",
"Value": "2297.9896"
},
{
"EndDate": "2017-11-15",
"Value": "2283.0933"
},
{
"EndDate": "2017-11-16",
"Value": "2299.644"
},
{
"EndDate": "2017-11-17",
"Value": "2296.0906"
},
{
"EndDate": "2017-11-20",
"Value": "2299.374"
},
{
"EndDate": "2017-11-21",
"Value": "2312.6297"
},
{
"EndDate": "2017-11-22",
"Value": "2311.2585"
},
{
"EndDate": "2017-11-24",
"Value": "2316.1719"
},
{
"EndDate": "2017-11-27",
"Value": "2312.0778"
},
{
"EndDate": "2017-11-28",
"Value": "2328.8682"
},
{
"EndDate": "2017-11-29",
"Value": "2328.9764"
},
{
"EndDate": "2017-11-30",
"Value": "2338.3039"
},
{
"EndDate": "2017-12-01",
"Value": "2332.4104"
},
{
"EndDate": "2017-12-04",
"Value": "2333.6264"
},
{
"EndDate": "2017-12-05",
"Value": "2327.3445"
},
{
"EndDate": "2017-12-06",
"Value": "2322.0554"
},
{
"EndDate": "2017-12-07",
"Value": "2329.9474"
},
{
"EndDate": "2017-12-08",
"Value": "2344.3911"
},
{
"EndDate": "2017-12-11",
"Value": "2351.5574"
},
{
"EndDate": "2017-12-12",
"Value": "2357.033"
},
{
"EndDate": "2017-12-13",
"Value": "2354.1702"
},
{
"EndDate": "2017-12-14",
"Value": "2344.3525"
},
{
"EndDate": "2017-12-15",
"Value": "2354.98"
},
{
"EndDate": "2017-12-18",
"Value": "2373.2342"
},
{
"EndDate": "2017-12-19",
"Value": "2367.0654"
},
{
"EndDate": "2017-12-20",
"Value": "2363.9843"
},
{
"EndDate": "2017-12-21",
"Value": "2371.2972"
},
{
"EndDate": "2017-12-22",
"Value": "2370.3381"
},
{
"EndDate": "2017-12-27",
"Value": "2371.1906"
},
{
"EndDate": "2017-12-28",
"Value": "2370.2367"
},
{
"EndDate": "2017-12-29",
"Value": "2361.7786"
},
{
"EndDate": "2017-12-31",
"Value": "2361.7848"
},
{
"EndDate": "2018-01-04",
"Value": "2404.9881"
},
{
"EndDate": "2018-01-05",
"Value": "2420.8923"
},
{
"EndDate": "2018-01-08",
"Value": "2423.7637"
},
{
"EndDate": "2018-01-09",
"Value": "2430.621"
},
{
"EndDate": "2018-01-10",
"Value": "2426.1462"
},
{
"EndDate": "2018-01-11",
"Value": "2434.5558"
},
{
"EndDate": "2018-01-12",
"Value": "2443.493"
},
{
"EndDate": "2018-01-16",
"Value": "2440.1365"
},
{
"EndDate": "2018-01-17",
"Value": "2450.5273"
},
{
"EndDate": "2018-01-18",
"Value": "2446.7981"
},
{
"EndDate": "2018-01-19",
"Value": "2458.7232"
},
{
"EndDate": "2018-01-22",
"Value": "2472.0933"
},
{
"EndDate": "2018-01-23",
"Value": "2478.8919"
},
{
"EndDate": "2018-01-24",
"Value": "2471.3256"
},
{
"EndDate": "2018-01-25",
"Value": "2465.098"
},
{
"EndDate": "2018-01-26",
"Value": "2483.4487"
},
{
"EndDate": "2018-01-29",
"Value": "2472.5015"
},
{
"EndDate": "2018-01-30",
"Value": "2448.6023"
},
{
"EndDate": "2018-01-31",
"Value": "2444.021"
},
{
"EndDate": "2018-02-01",
"Value": "2444.669"
},
{
"EndDate": "2018-02-02",
"Value": "2405.2495"
},
{
"EndDate": "2018-02-05",
"Value": "2329.6181"
},
{
"EndDate": "2018-02-06",
"Value": "2326.8562"
},
{
"EndDate": "2018-02-07",
"Value": "2330.3794"
},
{
"EndDate": "2018-02-08",
"Value": "2267.2619"
},
{
"EndDate": "2018-02-09",
"Value": "2273.0665"
},
{
"EndDate": "2018-02-12",
"Value": "2300.9802"
},
{
"EndDate": "2018-02-13",
"Value": "2300.0823"
},
{
"EndDate": "2018-02-14",
"Value": "2325.1874"
},
{
"EndDate": "2018-02-15",
"Value": "2348.1118"
},
{
"EndDate": "2018-02-16",
"Value": "2357.1874"
},
{
"EndDate": "2018-02-20",
"Value": "2351.5584"
},
{
"EndDate": "2018-02-21",
"Value": "2345.1079"
},
{
"EndDate": "2018-02-22",
"Value": "2343.833"
},
{
"EndDate": "2018-02-23",
"Value": "2370.3334"
},
{
"EndDate": "2018-02-26",
"Value": "2393.7461"
},
{
"EndDate": "2018-02-27",
"Value": "2376.6953"
},
{
"EndDate": "2018-02-28",
"Value": "2352.7226"
},
{
"EndDate": "2018-03-01",
"Value": "2324.2297"
},
{
"EndDate": "2018-03-02",
"Value": "2316.7792"
},
{
"EndDate": "2018-03-05",
"Value": "2334.7429"
},
{
"EndDate": "2018-03-06",
"Value": "2345.4367"
},
{
"EndDate": "2018-03-07",
"Value": "2344.1469"
},
{
"EndDate": "2018-03-08",
"Value": "2358.3226"
},
{
"EndDate": "2018-03-09",
"Value": "2385.855"
},
{
"EndDate": "2018-03-12",
"Value": "2390.5846"
},
{
"EndDate": "2018-03-13",
"Value": "2377.1765"
},
{
"EndDate": "2018-03-14",
"Value": "2367.3024"
},
{
"EndDate": "2018-03-15",
"Value": "2368.737"
},
{
"EndDate": "2018-03-16",
"Value": "2372.0701"
},
{
"EndDate": "2018-03-19",
"Value": "2343.4165"
},
{
"EndDate": "2018-03-20",
"Value": "2346.9763"
},
{
"EndDate": "2018-03-21",
"Value": "2343.8257"
},
{
"EndDate": "2018-03-22",
"Value": "2300.6111"
},
{
"EndDate": "2018-03-23",
"Value": "2256.4894"
},
{
"EndDate": "2018-03-26",
"Value": "2289.8467"
},
{
"EndDate": "2018-03-27",
"Value": "2278.6311"
},
{
"EndDate": "2018-03-28",
"Value": "2273.2799"
},
{
"EndDate": "2018-04-03",
"Value": "2276.3403"
},
{
"EndDate": "2018-04-04",
"Value": "2289.9023"
},
{
"EndDate": "2018-04-05",
"Value": "2315.9795"
},
{
"EndDate": "2018-04-06",
"Value": "2282.916"
},
{
"EndDate": "2018-04-09",
"Value": "2290.4802"
},
{
"EndDate": "2018-04-10",
"Value": "2320.1543"
},
{
"EndDate": "2018-04-11",
"Value": "2309.5902"
},
{
"EndDate": "2018-04-12",
"Value": "2322.6667"
},
{
"EndDate": "2018-04-13",
"Value": "2320.7807"
},
{
"EndDate": "2018-04-16",
"Value": "2330.3868"
},
{
"EndDate": "2018-04-17",
"Value": "2349.3928"
},
{
"EndDate": "2018-04-18",
"Value": "2357.8113"
},
{
"EndDate": "2018-04-19",
"Value": "2352.4676"
},
{
"EndDate": "2018-04-20",
"Value": "2342.0181"
},
{
"EndDate": "2018-04-23",
"Value": "2344.9145"
},
{
"EndDate": "2018-04-24",
"Value": "2330.1485"
},
{
"EndDate": "2018-04-25",
"Value": "2327.5301"
},
{
"EndDate": "2018-04-26",
"Value": "2347.7276"
},
{
"EndDate": "2018-04-27",
"Value": "2353.3446"
},
{
"EndDate": "2018-04-30",
"Value": "2344.7695"
},
{
"EndDate": "2018-05-02",
"Value": "2341.7449"
},
{
"EndDate": "2018-05-03",
"Value": "2334.6408"
},
{
"EndDate": "2018-05-04",
"Value": "2356.8408"
},
{
"EndDate": "2018-05-07",
"Value": "2366.0132"
},
{
"EndDate": "2018-05-08",
"Value": "2367.7133"
},
{
"EndDate": "2018-05-09",
"Value": "2383.7464"
},
{
"EndDate": "2018-05-11",
"Value": "2405.5332"
},
{
"EndDate": "2018-05-14",
"Value": "2409.8116"
},
{
"EndDate": "2018-05-15",
"Value": "2400.0832"
},
{
"EndDate": "2018-05-16",
"Value": "2405.0615"
},
{
"EndDate": "2018-05-18",
"Value": "2405.5826"
},
{
"EndDate": "2018-05-22",
"Value": "2414.7001"
},
{
"EndDate": "2018-05-23",
"Value": "2409.1368"
},
{
"EndDate": "2018-05-24",
"Value": "2399.6179"
},
{
"EndDate": "2018-05-25",
"Value": "2395.3877"
},
{
"EndDate": "2018-05-29",
"Value": "2368.0906"
},
{
"EndDate": "2018-05-30",
"Value": "2384.4175"
},
{
"EndDate": "2018-05-31",
"Value": "2373.7063"
},
{
"EndDate": "2018-06-01",
"Value": "2394.6012"
},
{
"EndDate": "2018-06-04",
"Value": "2407.1745"
},
{
"EndDate": "2018-06-05",
"Value": "2406.4217"
},
{
"EndDate": "2018-06-06",
"Value": "2420.9099"
},
{
"EndDate": "2018-06-07",
"Value": "2421.4389"
},
{
"EndDate": "2018-06-08",
"Value": "2422.6239"
},
{
"EndDate": "2018-06-11",
"Value": "2430.2091"
},
{
"EndDate": "2018-06-12",
"Value": "2433.3644"
},
{
"EndDate": "2018-06-13",
"Value": "2428.6235"
},
{
"EndDate": "2018-06-14",
"Value": "2435.7204"
},
{
"EndDate": "2018-06-15",
"Value": "2431.8351"
},
{
"EndDate": "2018-06-18",
"Value": "2422.9757"
},
{
"EndDate": "2018-06-19",
"Value": "2409.1289"
},
{
"EndDate": "2018-06-20",
"Value": "2415.8877"
},
{
"EndDate": "2018-06-21",
"Value": "2400.4239"
},
{
"EndDate": "2018-06-22",
"Value": "2409.0466"
},
{
"EndDate": "2018-06-25",
"Value": "2373.4962"
},
{
"EndDate": "2018-06-26",
"Value": "2378.2668"
},
{
"EndDate": "2018-06-27",
"Value": "2368.9385"
},
{
"EndDate": "2018-06-28",
"Value": "2373.4499"
},
{
"EndDate": "2018-06-29",
"Value": "2380.102"
},
{
"EndDate": "2018-07-02",
"Value": "2375.0339"
},
{
"EndDate": "2018-07-03",
"Value": "2372.0816"
},
{
"EndDate": "2018-07-05",
"Value": "2385.6943"
},
{
"EndDate": "2018-07-06",
"Value": "2402.3749"
},
{
"EndDate": "2018-07-09",
"Value": "2422.6516"
},
{
"EndDate": "2018-07-10",
"Value": "2430.0385"
},
{
"EndDate": "2018-07-11",
"Value": "2409.7881"
},
{
"EndDate": "2018-07-12",
"Value": "2429.3234"
},
{
"EndDate": "2018-07-13",
"Value": "2434.6555"
},
{
"EndDate": "2018-07-16",
"Value": "2430.2059"
},
{
"EndDate": "2018-07-17",
"Value": "2439.4388"
},
{
"EndDate": "2018-07-18",
"Value": "2447.3512"
},
{
"EndDate": "2018-07-19",
"Value": "2442.1708"
},
{
"EndDate": "2018-07-20",
"Value": "2438.3129"
},
{
"EndDate": "2018-07-23",
"Value": "2437.899"
},
{
"EndDate": "2018-07-24",
"Value": "2449.48"
},
{
"EndDate": "2018-07-25",
"Value": "2462.6668"
},
{
"EndDate": "2018-07-26",
"Value": "2463.3071"
},
{
"EndDate": "2018-07-27",
"Value": "2456.4964"
},
{
"EndDate": "2018-07-30",
"Value": "2444.373"
},
{
"EndDate": "2018-07-31",
"Value": "2452.1531"
},
{
"EndDate": "2018-08-01",
"Value": "2449.2048"
},
{
"EndDate": "2018-08-02",
"Value": "2449.6099"
},
{
"EndDate": "2018-08-03",
"Value": "2458.4836"
},
{
"EndDate": "2018-08-06",
"Value": "2463.7398"
},
{
"EndDate": "2018-08-07",
"Value": "2472.7149"
},
{
"EndDate": "2018-08-08",
"Value": "2472.6059"
},
{
"EndDate": "2018-08-09",
"Value": "2471.6416"
},
{
"EndDate": "2018-08-10",
"Value": "2449.89"
},
{
"EndDate": "2018-08-13",
"Value": "2436.1033"
},
{
"EndDate": "2018-08-14",
"Value": "2449.4609"
},
{
"EndDate": "2018-08-15",
"Value": "2427.431"
},
{
"EndDate": "2018-08-16",
"Value": "2441.8003"
},
{
"EndDate": "2018-08-17",
"Value": "2448.6632"
},
{
"EndDate": "2018-08-20",
"Value": "2455.9451"
},
{
"EndDate": "2018-08-21",
"Value": "2459.2757"
},
{
"EndDate": "2018-08-22",
"Value": "2461.1651"
},
{
"EndDate": "2018-08-23",
"Value": "2457.1173"
},
{
"EndDate": "2018-08-24",
"Value": "2469.8878"
},
{
"EndDate": "2018-08-27",
"Value": "2488.967"
},
{
"EndDate": "2018-08-28",
"Value": "2490.7244"
},
{
"EndDate": "2018-08-29",
"Value": "2501.7027"
},
{
"EndDate": "2018-08-30",
"Value": "2491.0676"
},
{
"EndDate": "2018-08-31",
"Value": "2484.9457"
},
{
"EndDate": "2018-09-04",
"Value": "2476.4669"
},
{
"EndDate": "2018-09-05",
"Value": "2460.8541"
},
{
"EndDate": "2018-09-06",
"Value": "2448.8542"
},
{
"EndDate": "2018-09-07",
"Value": "2443.5204"
},
{
"EndDate": "2018-09-10",
"Value": "2449.5143"
},
{
"EndDate": "2018-09-11",
"Value": "2457.5359"
},
{
"EndDate": "2018-09-12",
"Value": "2459.2296"
},
{
"EndDate": "2018-09-13",
"Value": "2469.3674"
},
{
"EndDate": "2018-09-14",
"Value": "2475.1174"
},
{
"EndDate": "2018-09-17",
"Value": "2465.6703"
},
{
"EndDate": "2018-09-18",
"Value": "2477.6938"
},
{
"EndDate": "2018-09-19",
"Value": "2485.395"
},
{
"EndDate": "2018-09-20",
"Value": "2501.8216"
},
{
"EndDate": "2018-09-21",
"Value": "2507.294"
},
{
"EndDate": "2018-09-24",
"Value": "2498.9968"
},
{
"EndDate": "2018-09-25",
"Value": "2501.2471"
},
{
"EndDate": "2018-09-26",
"Value": "2498.8726"
},
{
"EndDate": "2018-09-27",
"Value": "2502.4578"
},
{
"EndDate": "2018-09-28",
"Value": "2499.144"
},
{
"EndDate": "2018-10-01",
"Value": "2505.6109"
},
{
"EndDate": "2018-10-02",
"Value": "2501.0033"
},
{
"EndDate": "2018-10-03",
"Value": "2502.8317"
},
{
"EndDate": "2018-10-04",
"Value": "2481.9674"
},
{
"EndDate": "2018-10-05",
"Value": "2465.8087"
},
{
"EndDate": "2018-10-08",
"Value": "2456.6202"
},
{
"EndDate": "2018-10-09",
"Value": "2450.2125"
},
{
"EndDate": "2018-10-10",
"Value": "2389.4024"
},
{
"EndDate": "2018-10-11",
"Value": "2336.9777"
},
{
"EndDate": "2018-10-12",
"Value": "2359.0652"
},
{
"EndDate": "2018-10-15",
"Value": "2347.3728"
},
{
"EndDate": "2018-10-16",
"Value": "2389.0503"
},
{
"EndDate": "2018-10-17",
"Value": "2389.4609"
},
{
"EndDate": "2018-10-18",
"Value": "2362.5878"
},
{
"EndDate": "2018-10-19",
"Value": "2360.8729"
},
{
"EndDate": "2018-10-22",
"Value": "2352.2318"
},
{
"EndDate": "2018-10-23",
"Value": "2327.0787"
},
{
"EndDate": "2018-10-24",
"Value": "2275.7344"
},
{
"EndDate": "2018-10-25",
"Value": "2297.523"
},
{
"EndDate": "2018-10-26",
"Value": "2266.4384"
},
{
"EndDate": "2018-10-29",
"Value": "2261.9564"
},
{
"EndDate": "2018-10-30",
"Value": "2289.5325"
},
{
"EndDate": "2018-10-31",
"Value": "2320.1653"
},
{
"EndDate": "2018-11-01",
"Value": "2335.921"
},
{
"EndDate": "2018-11-02",
"Value": "2332.8848"
},
{
"EndDate": "2018-11-05",
"Value": "2335.3042"
},
{
"EndDate": "2018-11-06",
"Value": "2346.1191"
},
{
"EndDate": "2018-11-07",
"Value": "2381.2832"
},
{
"EndDate": "2018-11-08",
"Value": "2382.1316"
},
{
"EndDate": "2018-11-09",
"Value": "2364.4185"
},
{
"EndDate": "2018-11-12",
"Value": "2331.4767"
},
{
"EndDate": "2018-11-13",
"Value": "2328.3188"
},
{
"EndDate": "2018-11-14",
"Value": "2314.4465"
},
{
"EndDate": "2018-11-15",
"Value": "2329.3454"
},
{
"EndDate": "2018-11-16",
"Value": "2331.6915"
},
{
"EndDate": "2018-11-19",
"Value": "2304.0478"
},
{
"EndDate": "2018-11-20",
"Value": "2267.5054"
},
{
"EndDate": "2018-11-21",
"Value": "2279.7252"
},
{
"EndDate": "2018-11-23",
"Value": "2269.4311"
},
{
"EndDate": "2018-11-26",
"Value": "2299.8753"
},
{
"EndDate": "2018-11-27",
"Value": "2304.1075"
},
{
"EndDate": "2018-11-28",
"Value": "2339.7368"
},
{
"EndDate": "2018-11-29",
"Value": "2339.0122"
},
{
"EndDate": "2018-11-30",
"Value": "2349.7679"
},
{
"EndDate": "2018-12-03",
"Value": "2376.7095"
},
{
"EndDate": "2018-12-04",
"Value": "2319.2164"
},
{
"EndDate": "2018-12-06",
"Value": "2287.649"
},
{
"EndDate": "2018-12-07",
"Value": "2259.3339"
},
{
"EndDate": "2018-12-10",
"Value": "2247.2836"
},
{
"EndDate": "2018-12-11",
"Value": "2251.1727"
},
{
"EndDate": "2018-12-12",
"Value": "2272.9659"
},
{
"EndDate": "2018-12-13",
"Value": "2272.9381"
},
{
"EndDate": "2018-12-14",
"Value": "2238.2218"
},
{
"EndDate": "2018-12-17",
"Value": "2203.7564"
},
{
"EndDate": "2018-12-18",
"Value": "2193.4647"
},
{
"EndDate": "2018-12-19",
"Value": "2174.9809"
},
{
"EndDate": "2018-12-20",
"Value": "2140.7598"
},
{
"EndDate": "2018-12-21",
"Value": "2105.7683"
},
{
"EndDate": "2018-12-27",
"Value": "2137.2925"
},
{
"EndDate": "2018-12-28",
"Value": "2146.3564"
},
{
"EndDate": "2018-12-31",
"Value": "2161.0126"
},
{
"EndDate": "2019-01-02",
"Value": "2161.2999"
},
{
"EndDate": "2019-01-03",
"Value": "2125.1369"
},
{
"EndDate": "2019-01-04",
"Value": "2180.4113"
},
{
"EndDate": "2019-01-07",
"Value": "2195.9847"
},
{
"EndDate": "2019-01-08",
"Value": "2214.9153"
},
{
"EndDate": "2019-01-09",
"Value": "2228.2028"
},
{
"EndDate": "2019-01-10",
"Value": "2234.6488"
},
{
"EndDate": "2019-01-11",
"Value": "2235.6608"
},
{
"EndDate": "2019-01-14",
"Value": "2224.9404"
},
{
"EndDate": "2019-01-15",
"Value": "2244.3308"
},
{
"EndDate": "2019-01-16",
"Value": "2249.2542"
},
{
"EndDate": "2019-01-17",
"Value": "2260.5026"
},
{
"EndDate": "2019-01-18",
"Value": "2289.9949"
},
{
"EndDate": "2019-01-22",
"Value": "2266.5568"
},
{
"EndDate": "2019-01-23",
"Value": "2266.1703"
},
{
"EndDate": "2019-01-24",
"Value": "2270.214"
},
{
"EndDate": "2019-01-25",
"Value": "2287.9546"
},
{
"EndDate": "2019-01-28",
"Value": "2271.2515"
},
{
"EndDate": "2019-01-29",
"Value": "2272.2815"
},
{
"EndDate": "2019-01-30",
"Value": "2295.664"
},
{
"EndDate": "2019-01-31",
"Value": "2309.6351"
},
{
"EndDate": "2019-02-01",
"Value": "2313.3541"
},
{
"EndDate": "2019-02-04",
"Value": "2325.3209"
},
{
"EndDate": "2019-02-05",
"Value": "2342.4924"
},
{
"EndDate": "2019-02-06",
"Value": "2339.7875"
},
{
"EndDate": "2019-02-07",
"Value": "2316.9977"
},
{
"EndDate": "2019-02-08",
"Value": "2310.6464"
},
{
"EndDate": "2019-02-11",
"Value": "2316.4593"
},
{
"EndDate": "2019-02-12",
"Value": "2343.5234"
},
{
"EndDate": "2019-02-13",
"Value": "2353.0257"
},
{
"EndDate": "2019-02-14",
"Value": "2349.2079"
},
{
"EndDate": "2019-02-15",
"Value": "2370.1238"
},
{
"EndDate": "2019-02-19",
"Value": "2375.8235"
},
{
"EndDate": "2019-02-20",
"Value": "2383.5059"
},
{
"EndDate": "2019-02-21",
"Value": "2377.5677"
},
{
"EndDate": "2019-02-22",
"Value": "2387.9213"
},
{
"EndDate": "2019-02-25",
"Value": "2393.4293"
},
{
"EndDate": "2019-02-26",
"Value": "2391.4982"
},
{
"EndDate": "2019-02-27",
"Value": "2389.2514"
},
{
"EndDate": "2019-02-28",
"Value": "2383.2894"
},
{
"EndDate": "2019-03-01",
"Value": "2397.7198"
},
{
"EndDate": "2019-03-04",
"Value": "2395.5341"
},
{
"EndDate": "2019-03-05",
"Value": "2393.9056"
},
{
"EndDate": "2019-03-06",
"Value": "2382.6399"
},
{
"EndDate": "2019-03-07",
"Value": "2365.3361"
},
{
"EndDate": "2019-03-08",
"Value": "2353.3115"
},
{
"EndDate": "2019-03-11",
"Value": "2381.2096"
},
{
"EndDate": "2019-03-12",
"Value": "2390.5362"
},
{
"EndDate": "2019-03-13",
"Value": "2401.4062"
},
{
"EndDate": "2019-03-14",
"Value": "2403.4797"
},
{
"EndDate": "2019-03-15",
"Value": "2416.6088"
},
{
"EndDate": "2019-03-18",
"Value": "2429.4788"
},
{
"EndDate": "2019-03-19",
"Value": "2431.3655"
},
{
"EndDate": "2019-03-20",
"Value": "2422.5951"
},
{
"EndDate": "2019-03-21",
"Value": "2440.0586"
},
{
"EndDate": "2019-03-22",
"Value": "2401.6421"
},
{
"EndDate": "2019-03-25",
"Value": "2391.5821"
},
{
"EndDate": "2019-03-26",
"Value": "2411.1406"
},
{
"EndDate": "2019-03-27",
"Value": "2401.9647"
},
{
"EndDate": "2019-03-28",
"Value": "2408.908"
},
{
"EndDate": "2019-03-29",
"Value": "2423.9901"
},
{
"EndDate": "2019-04-01",
"Value": "2448.2928"
},
{
"EndDate": "2019-04-02",
"Value": "2455.3303"
},
{
"EndDate": "2019-04-03",
"Value": "2466.6023"
},
{
"EndDate": "2019-04-04",
"Value": "2468.3217"
},
{
"EndDate": "2019-04-05",
"Value": "2478.1366"
},
{
"EndDate": "2019-04-08",
"Value": "2478.7836"
},
{
"EndDate": "2019-04-09",
"Value": "2467.0662"
},
{
"EndDate": "2019-04-10",
"Value": "2472.7376"
},
{
"EndDate": "2019-04-11",
"Value": "2472.8228"
},
{
"EndDate": "2019-04-12",
"Value": "2484.7892"
},
{
"EndDate": "2019-04-15",
"Value": "2484.4048"
},
{
"EndDate": "2019-04-16",
"Value": "2491.2113"
},
{
"EndDate": "2019-04-17",
"Value": "2485.9763"
},
{
"EndDate": "2019-04-23",
"Value": "2512.0152"
},
{
"EndDate": "2019-04-24",
"Value": "2506.9621"
},
{
"EndDate": "2019-04-25",
"Value": "2506.1582"
},
{
"EndDate": "2019-04-26",
"Value": "2515.3121"
},
{
"EndDate": "2019-04-29",
"Value": "2518.587"
},
{
"EndDate": "2019-04-30",
"Value": "2518.7164"
},
{
"EndDate": "2019-05-02",
"Value": "2501.2833"
},
{
"EndDate": "2019-05-03",
"Value": "2515.1152"
},
{
"EndDate": "2019-05-06",
"Value": "2505.9399"
},
{
"EndDate": "2019-05-07",
"Value": "2465.637"
},
{
"EndDate": "2019-05-08",
"Value": "2461.6493"
},
{
"EndDate": "2019-05-09",
"Value": "2445.269"
},
{
"EndDate": "2019-05-10",
"Value": "2456.3223"
},
{
"EndDate": "2019-05-13",
"Value": "2408.7997"
},
{
"EndDate": "2019-05-14",
"Value": "2427.1205"
},
{
"EndDate": "2019-05-15",
"Value": "2441.9432"
},
{
"EndDate": "2019-05-16",
"Value": "2463.3652"
},
{
"EndDate": "2019-05-20",
"Value": "2438.2475"
},
{
"EndDate": "2019-05-21",
"Value": "2455.1863"
},
{
"EndDate": "2019-05-22",
"Value": "2446.106"
},
{
"EndDate": "2019-05-23",
"Value": "2415.2399"
},
{
"EndDate": "2019-05-24",
"Value": "2425.2286"
},
{
"EndDate": "2019-05-28",
"Value": "2415.1355"
},
{
"EndDate": "2019-05-29",
"Value": "2392.9549"
},
{
"EndDate": "2019-05-31",
"Value": "2370.5275"
},
{
"EndDate": "2019-06-03",
"Value": "2362.8259"
},
{
"EndDate": "2019-06-04",
"Value": "2402.1777"
},
{
"EndDate": "2019-06-05",
"Value": "2420.7067"
},
{
"EndDate": "2019-06-06",
"Value": "2430.4205"
},
{
"EndDate": "2019-06-07",
"Value": "2449.5334"
},
{
"EndDate": "2019-06-11",
"Value": "2467.8762"
},
{
"EndDate": "2019-06-12",
"Value": "2464.7342"
},
{
"EndDate": "2019-06-13",
"Value": "2467.1089"
},
{
"EndDate": "2019-06-14",
"Value": "2466.528"
},
{
"EndDate": "2019-06-17",
"Value": "2467.3597"
},
{
"EndDate": "2019-06-18",
"Value": "2491.644"
},
{
"EndDate": "2019-06-19",
"Value": "2501.782"
},
{
"EndDate": "2019-06-20",
"Value": "2517.7646"
},
{
"EndDate": "2019-06-21",
"Value": "2510.6626"
},
{
"EndDate": "2019-06-24",
"Value": "2506.0114"
},
{
"EndDate": "2019-06-25",
"Value": "2488.9329"
},
{
"EndDate": "2019-06-26",
"Value": "2484.8168"
},
{
"EndDate": "2019-06-27",
"Value": "2492.2494"
},
{
"EndDate": "2019-06-28",
"Value": "2507.7452"
},
{
"EndDate": "2019-07-01",
"Value": "2529.5528"
},
{
"EndDate": "2019-07-02",
"Value": "2537.2062"
},
{
"EndDate": "2019-07-03",
"Value": "2552.9096"
},
{
"EndDate": "2019-07-05",
"Value": "2549.5609"
},
{
"EndDate": "2019-07-08",
"Value": "2537.5647"
},
{
"EndDate": "2019-07-09",
"Value": "2537.9699"
},
{
"EndDate": "2019-07-10",
"Value": "2543.6446"
},
{
"EndDate": "2019-07-11",
"Value": "2546.7516"
},
{
"EndDate": "2019-07-12",
"Value": "2553.8379"
},
{
"EndDate": "2019-07-15",
"Value": "2555.7374"
},
{
"EndDate": "2019-07-16",
"Value": "2551.0579"
},
{
"EndDate": "2019-07-17",
"Value": "2538.507"
},
{
"EndDate": "2019-07-18",
"Value": "2537.1299"
},
{
"EndDate": "2019-07-19",
"Value": "2527.1757"
},
{
"EndDate": "2019-07-22",
"Value": "2535.3283"
},
{
"EndDate": "2019-07-23",
"Value": "2554.6394"
},
{
"EndDate": "2019-07-24",
"Value": "2563.847"
},
{
"EndDate": "2019-07-25",
"Value": "2553.3451"
},
{
"EndDate": "2019-07-26",
"Value": "2567.428"
},
{
"EndDate": "2019-07-29",
"Value": "2565.8717"
},
{
"EndDate": "2019-07-30",
"Value": "2556.7213"
},
{
"EndDate": "2019-07-31",
"Value": "2537.0001"
},
{
"EndDate": "2019-08-01",
"Value": "2518.8259"
},
{
"EndDate": "2019-08-02",
"Value": "2491.3272"
},
{
"EndDate": "2019-08-05",
"Value": "2424.9289"
},
{
"EndDate": "2019-08-06",
"Value": "2436.5541"
},
{
"EndDate": "2019-08-07",
"Value": "2443.7698"
},
{
"EndDate": "2019-08-08",
"Value": "2484.4092"
},
{
"EndDate": "2019-08-09",
"Value": "2470.2632"
},
{
"EndDate": "2019-08-12",
"Value": "2448.2789"
},
{
"EndDate": "2019-08-13",
"Value": "2472.2744"
},
{
"EndDate": "2019-08-14",
"Value": "2415.4166"
},
{
"EndDate": "2019-08-15",
"Value": "2408.4485"
},
{
"EndDate": "2019-08-16",
"Value": "2440.2711"
},
{
"EndDate": "2019-08-19",
"Value": "2469.067"
},
{
"EndDate": "2019-08-20",
"Value": "2454.0128"
},
{
"EndDate": "2019-08-21",
"Value": "2476.7454"
},
{
"EndDate": "2019-08-22",
"Value": "2471.5002"
},
{
"EndDate": "2019-08-23",
"Value": "2422.5437"
},
{
"EndDate": "2019-08-26",
"Value": "2438.7132"
},
{
"EndDate": "2019-08-27",
"Value": "2434.9866"
},
{
"EndDate": "2019-08-28",
"Value": "2448.781"
},
{
"EndDate": "2019-08-29",
"Value": "2472.427"
},
{
"EndDate": "2019-08-30",
"Value": "2483.7826"
},
{
"EndDate": "2019-09-03",
"Value": "2471.8671"
},
{
"EndDate": "2019-09-04",
"Value": "2494.6457"
},
{
"EndDate": "2019-09-05",
"Value": "2523.5796"
},
{
"EndDate": "2019-09-06",
"Value": "2527.5693"
},
{
"EndDate": "2019-09-09",
"Value": "2527.8092"
},
{
"EndDate": "2019-09-10",
"Value": "2529.7423"
},
{
"EndDate": "2019-09-11",
"Value": "2548.9995"
},
{
"EndDate": "2019-09-12",
"Value": "2556.8438"
},
{
"EndDate": "2019-09-13",
"Value": "2559.305"
},
{
"EndDate": "2019-09-16",
"Value": "2551.3827"
},
{
"EndDate": "2019-09-17",
"Value": "2556.2911"
},
{
"EndDate": "2019-09-18",
"Value": "2554.9571"
},
{
"EndDate": "2019-09-19",
"Value": "2559.4152"
},
{
"EndDate": "2019-09-20",
"Value": "2552.9675"
},
{
"EndDate": "2019-09-23",
"Value": "2549.2101"
},
{
"EndDate": "2019-09-24",
"Value": "2534.306"
},
{
"EndDate": "2019-09-25",
"Value": "2539.9544"
},
{
"EndDate": "2019-09-26",
"Value": "2540.1943"
},
{
"EndDate": "2019-09-27",
"Value": "2533.8616"
},
{
"EndDate": "2019-09-30",
"Value": "2541.1835"
},
{
"EndDate": "2019-10-01",
"Value": "2516.1842"
},
{
"EndDate": "2019-10-02",
"Value": "2466.474"
},
{
"EndDate": "2019-10-03",
"Value": "2474.6045"
},
{
"EndDate": "2019-10-04",
"Value": "2502.2795"
},
{
"EndDate": "2019-10-07",
"Value": "2502.7261"
},
{
"EndDate": "2019-10-08",
"Value": "2472.796"
},
{
"EndDate": "2019-10-09",
"Value": "2485.7358"
},
{
"EndDate": "2019-10-10",
"Value": "2503.3224"
},
{
"EndDate": "2019-10-11",
"Value": "2534.0745"
},
{
"EndDate": "2019-10-14",
"Value": "2530.2258"
},
{
"EndDate": "2019-10-15",
"Value": "2554.3962"
},
{
"EndDate": "2019-10-16",
"Value": "2552.4624"
},
{
"EndDate": "2019-10-17",
"Value": "2556.0486"
},
{
"EndDate": "2019-10-18",
"Value": "2546.9621"
},
{
"EndDate": "2019-10-21",
"Value": "2562.2285"
},
{
"EndDate": "2019-10-22",
"Value": "2554.3328"
},
{
"EndDate": "2019-10-23",
"Value": "2560.4391"
},
{
"EndDate": "2019-10-24",
"Value": "2572.3345"
},
{
"EndDate": "2019-10-25",
"Value": "2582.4064"
},
{
"EndDate": "2019-10-28",
"Value": "2593.5153"
},
{
"EndDate": "2019-10-29",
"Value": "2589.3023"
},
{
"EndDate": "2019-10-30",
"Value": "2595.3123"
},
{
"EndDate": "2019-10-31",
"Value": "2587.1114"
},
{
"EndDate": "2019-11-01",
"Value": "2611.1014"
},
{
"EndDate": "2019-11-04",
"Value": "2623.6355"
},
{
"EndDate": "2019-11-05",
"Value": "2626.4772"
},
{
"EndDate": "2019-11-06",
"Value": "2628.4335"
},
{
"EndDate": "2019-11-07",
"Value": "2637.5695"
},
{
"EndDate": "2019-11-08",
"Value": "2641.2682"
},
{
"EndDate": "2019-11-11",
"Value": "2636.813"
},
{
"EndDate": "2019-11-12",
"Value": "2638.4734"
},
{
"EndDate": "2019-11-13",
"Value": "2639.625"
},
{
"EndDate": "2019-11-14",
"Value": "2636.7113"
},
{
"EndDate": "2019-11-15",
"Value": "2654.0299"
},
{
"EndDate": "2019-11-18",
"Value": "2655.8537"
},
{
"EndDate": "2019-11-19",
"Value": "2655.6366"
},
{
"EndDate": "2019-11-20",
"Value": "2645.7479"
},
{
"EndDate": "2019-11-21",
"Value": "2639.9637"
},
{
"EndDate": "2019-11-22",
"Value": "2647.159"
},
{
"EndDate": "2019-11-25",
"Value": "2667.8563"
},
{
"EndDate": "2019-11-26",
"Value": "2673.2105"
},
{
"EndDate": "2019-11-27",
"Value": "2679.2855"
},
{
"EndDate": "2019-11-29",
"Value": "2671.3127"
},
{
"EndDate": "2019-12-02",
"Value": "2650.782"
},
{
"EndDate": "2019-12-03",
"Value": "2631.8816"
},
{
"EndDate": "2019-12-04",
"Value": "2645.9137"
},
{
"EndDate": "2019-12-05",
"Value": "2649.558"
},
{
"EndDate": "2019-12-06",
"Value": "2672.4241"
},
{
"EndDate": "2019-12-09",
"Value": "2667.0026"
},
{
"EndDate": "2019-12-10",
"Value": "2659.7119"
},
{
"EndDate": "2019-12-11",
"Value": "2665.0538"
},
{
"EndDate": "2019-12-12",
"Value": "2686.2762"
},
{
"EndDate": "2019-12-13",
"Value": "2695.1835"
},
{
"EndDate": "2019-12-16",
"Value": "2716.1384"
},
{
"EndDate": "2019-12-17",
"Value": "2716.2584"
},
{
"EndDate": "2019-12-18",
"Value": "2710.2148"
},
{
"EndDate": "2019-12-19",
"Value": "2722.0335"
},
{
"EndDate": "2019-12-20",
"Value": "2734.1177"
},
{
"EndDate": "2019-12-23",
"Value": "2736.0156"
},
{
"EndDate": "2019-12-27",
"Value": "2746.8017"
},
{
"EndDate": "2019-12-30",
"Value": "2729.9125"
},
{
"EndDate": "2019-12-31",
"Value": "2729.8383"
},
{
"EndDate": "2020-01-02",
"Value": "2753.1774"
},
{
"EndDate": "2020-01-03",
"Value": "2740.2866"
},
{
"EndDate": "2020-01-06",
"Value": "2740.6895"
},
{
"EndDate": "2020-01-07",
"Value": "2741.8252"
},
{
"EndDate": "2020-01-08",
"Value": "2744.1002"
},
{
"EndDate": "2020-01-09",
"Value": "2766.9834"
},
{
"EndDate": "2020-01-10",
"Value": "2763.142"
},
{
"EndDate": "2020-01-13",
"Value": "2776.4793"
},
{
"EndDate": "2020-01-14",
"Value": "2776.8525"
},
{
"EndDate": "2020-01-15",
"Value": "2779.3654"
},
{
"EndDate": "2020-01-16",
"Value": "2795.8951"
},
{
"EndDate": "2020-01-17",
"Value": "2809.7399"
},
{
"EndDate": "2020-01-21",
"Value": "2803.5514"
},
{
"EndDate": "2020-01-22",
"Value": "2801.6271"
},
{
"EndDate": "2020-01-23",
"Value": "2797.4245"
},
{
"EndDate": "2020-01-24",
"Value": "2790.6217"
},
{
"EndDate": "2020-01-27",
"Value": "2744.6408"
},
{
"EndDate": "2020-01-28",
"Value": "2762.6444"
},
{
"EndDate": "2020-01-29",
"Value": "2768.1315"
},
{
"EndDate": "2020-01-30",
"Value": "2760.03"
},
{
"EndDate": "2020-01-31",
"Value": "2724.5296"
},
{
"EndDate": "2020-02-03",
"Value": "2734.9042"
},
{
"EndDate": "2020-02-04",
"Value": "2777.7506"
},
{
"EndDate": "2020-02-05",
"Value": "2806.1818"
},
{
"EndDate": "2020-02-06",
"Value": "2821.4816"
},
{
"EndDate": "2020-02-07",
"Value": "2809.2142"
},
{
"EndDate": "2020-02-10",
"Value": "2820.3602"
},
{
"EndDate": "2020-02-11",
"Value": "2829.4735"
},
{
"EndDate": "2020-02-12",
"Value": "2845.1823"
},
{
"EndDate": "2020-02-13",
"Value": "2840.8578"
},
{
"EndDate": "2020-02-14",
"Value": "2844.3005"
},
{
"EndDate": "2020-02-18",
"Value": "2829.9054"
},
{
"EndDate": "2020-02-19",
"Value": "2849.5804"
},
{
"EndDate": "2020-02-20",
"Value": "2840.7233"
},
{
"EndDate": "2020-02-21",
"Value": "2812.4464"
},
{
"EndDate": "2020-02-24",
"Value": "2727.1888"
},
{
"EndDate": "2020-02-25",
"Value": "2656.8325"
},
{
"EndDate": "2020-02-26",
"Value": "2642.3338"
},
{
"EndDate": "2020-02-27",
"Value": "2541.9632"
},
{
"EndDate": "2020-02-28",
"Value": "2497.0889"
},
{
"EndDate": "2020-03-02",
"Value": "2574.7526"
},
{
"EndDate": "2020-03-03",
"Value": "2536.06"
},
{
"EndDate": "2020-03-04",
"Value": "2609.7319"
},
{
"EndDate": "2020-03-05",
"Value": "2549.0478"
},
{
"EndDate": "2020-03-06",
"Value": "2491.1016"
},
{
"EndDate": "2020-03-09",
"Value": "2297.8685"
},
{
"EndDate": "2020-03-10",
"Value": "2373.208"
},
{
"EndDate": "2020-03-11",
"Value": "2281.6963"
},
{
"EndDate": "2020-03-12",
"Value": "2038.8011"
},
{
"EndDate": "2020-03-13",
"Value": "2178.2248"
},
{
"EndDate": "2020-03-16",
"Value": "1951.019"
},
{
"EndDate": "2020-03-17",
"Value": "2044.4982"
},
{
"EndDate": "2020-03-18",
"Value": "1913.2446"
},
{
"EndDate": "2020-03-19",
"Value": "1921.6868"
},
{
"EndDate": "2020-03-20",
"Value": "1842.363"
},
{
"EndDate": "2020-03-23",
"Value": "1798.639"
},
{
"EndDate": "2020-03-24",
"Value": "1996.9867"
},
{
"EndDate": "2020-03-25",
"Value": "2060.3871"
},
{
"EndDate": "2020-03-26",
"Value": "2175.7027"
},
{
"EndDate": "2020-03-27",
"Value": "2102.6635"
},
{
"EndDate": "2020-03-30",
"Value": "2159.4121"
},
{
"EndDate": "2020-03-31",
"Value": "2145.0641"
},
{
"EndDate": "2020-04-01",
"Value": "2059.9317"
},
{
"EndDate": "2020-04-02",
"Value": "2091.0477"
},
{
"EndDate": "2020-04-03",
"Value": "2065.609"
},
{
"EndDate": "2020-04-06",
"Value": "2186.4406"
},
{
"EndDate": "2020-04-07",
"Value": "2197.9487"
},
{
"EndDate": "2020-04-08",
"Value": "2245.7635"
},
{
"EndDate": "2020-04-14",
"Value": "2315.6979"
},
{
"EndDate": "2020-04-15",
"Value": "2265.1667"
},
{
"EndDate": "2020-04-16",
"Value": "2272.3845"
},
{
"EndDate": "2020-04-17",
"Value": "2330.7996"
},
{
"EndDate": "2020-04-20",
"Value": "2305.1352"
},
{
"EndDate": "2020-04-21",
"Value": "2241.771"
},
{
"EndDate": "2020-04-22",
"Value": "2283.758"
},
{
"EndDate": "2020-04-23",
"Value": "2288.4715"
},
{
"EndDate": "2020-04-24",
"Value": "2306.458"
},
{
"EndDate": "2020-04-27",
"Value": "2340.1515"
},
{
"EndDate": "2020-04-28",
"Value": "2336.984"
},
{
"EndDate": "2020-04-29",
"Value": "2390.8414"
},
{
"EndDate": "2020-04-30",
"Value": "2362.7856"
},
{
"EndDate": "2020-05-04",
"Value": "2303.7385"
},
{
"EndDate": "2020-05-05",
"Value": "2329.7857"
},
{
"EndDate": "2020-05-06",
"Value": "2318.9422"
},
{
"EndDate": "2020-05-07",
"Value": "2343.8493"
},
{
"EndDate": "2020-05-08",
"Value": "2378.9012"
},
{
"EndDate": "2020-05-11",
"Value": "2382.7242"
},
{
"EndDate": "2020-05-12",
"Value": "2346.8637"
},
{
"EndDate": "2020-05-13",
"Value": "2313.5108"
},
{
"EndDate": "2020-05-14",
"Value": "2316.2081"
},
{
"EndDate": "2020-05-15",
"Value": "2326.5543"
},
{
"EndDate": "2020-05-18",
"Value": "2394.1708"
},
{
"EndDate": "2020-05-19",
"Value": "2381.9723"
},
{
"EndDate": "2020-05-20",
"Value": "2413.3296"
},
{
"EndDate": "2020-05-22",
"Value": "2396.4897"
},
{
"EndDate": "2020-05-26",
"Value": "2437.0919"
},
{
"EndDate": "2020-05-27",
"Value": "2461.8649"
},
{
"EndDate": "2020-05-28",
"Value": "2472.9243"
},
{
"EndDate": "2020-05-29",
"Value": "2470.5299"
},
{
"EndDate": "2020-06-02",
"Value": "2507.9748"
},
{
"EndDate": "2020-06-03",
"Value": "2546.2228"
},
{
"EndDate": "2020-06-04",
"Value": "2536.0367"
},
{
"EndDate": "2020-06-05",
"Value": "2589.8783"
},
{
"EndDate": "2020-06-08",
"Value": "2610.5426"
},
{
"EndDate": "2020-06-09",
"Value": "2593.6015"
},
{
"EndDate": "2020-06-10",
"Value": "2584.5385"
},
{
"EndDate": "2020-06-11",
"Value": "2461.806"
},
{
"EndDate": "2020-06-12",
"Value": "2479.7046"
},
{
"EndDate": "2020-06-15",
"Value": "2487.3654"
},
{
"EndDate": "2020-06-16",
"Value": "2542.5385"
},
{
"EndDate": "2020-06-17",
"Value": "2540.8945"
},
{
"EndDate": "2020-06-18",
"Value": "2538.1444"
},
{
"EndDate": "2020-06-19",
"Value": "2533.4912"
},
{
"EndDate": "2020-06-22",
"Value": "2538.1905"
},
{
"EndDate": "2020-06-23",
"Value": "2555.3129"
},
{
"EndDate": "2020-06-24",
"Value": "2495.2986"
},
{
"EndDate": "2020-06-25",
"Value": "2517.5902"
},
{
"EndDate": "2020-06-26",
"Value": "2478.8226"
},
{
"EndDate": "2020-06-29",
"Value": "2497.1759"
},
{
"EndDate": "2020-06-30",
"Value": "2525.3778"
},
{
"EndDate": "2020-07-01",
"Value": "2535.3094"
},
{
"EndDate": "2020-07-02",
"Value": "2556.6455"
},
{
"EndDate": "2020-07-06",
"Value": "2592.3316"
},
{
"EndDate": "2020-07-07",
"Value": "2570.3224"
},
{
"EndDate": "2020-07-08",
"Value": "2578.6081"
},
{
"EndDate": "2020-07-09",
"Value": "2567.4322"
},
{
"EndDate": "2020-07-10",
"Value": "2586.2368"
},
{
"EndDate": "2020-07-13",
"Value": "2579.1857"
},
{
"EndDate": "2020-07-14",
"Value": "2598.5428"
},
{
"EndDate": "2020-07-15",
"Value": "2625.5657"
},
{
"EndDate": "2020-07-16",
"Value": "2614.7838"
},
{
"EndDate": "2020-07-17",
"Value": "2622.2894"
},
{
"EndDate": "2020-07-20",
"Value": "2641.0932"
},
{
"EndDate": "2020-07-21",
"Value": "2644.4286"
},
{
"EndDate": "2020-07-22",
"Value": "2648.3076"
},
{
"EndDate": "2020-07-23",
"Value": "2627.9496"
},
{
"EndDate": "2020-07-24",
"Value": "2606.8347"
},
{
"EndDate": "2020-07-27",
"Value": "2620.6841"
},
{
"EndDate": "2020-07-28",
"Value": "2607.897"
},
{
"EndDate": "2020-07-29",
"Value": "2623.8565"
},
{
"EndDate": "2020-07-30",
"Value": "2610.597"
},
{
"EndDate": "2020-07-31",
"Value": "2610.5001"
},
{
"EndDate": "2020-08-03",
"Value": "2637.9167"
},
{
"EndDate": "2020-08-04",
"Value": "2650.7998"
},
{
"EndDate": "2020-08-05",
"Value": "2663.7396"
},
{
"EndDate": "2020-08-06",
"Value": "2670.3093"
},
{
"EndDate": "2020-08-07",
"Value": "2670.9599"
},
{
"EndDate": "2020-08-10",
"Value": "2675.5427"
},
{
"EndDate": "2020-08-11",
"Value": "2674.1901"
},
{
"EndDate": "2020-08-12",
"Value": "2709.7264"
},
{
"EndDate": "2020-08-13",
"Value": "2706.9686"
},
{
"EndDate": "2020-08-14",
"Value": "2700.506"
},
{
"EndDate": "2020-08-17",
"Value": "2708.5084"
},
{
"EndDate": "2020-08-18",
"Value": "2710.3483"
},
{
"EndDate": "2020-08-19",
"Value": "2706.8401"
},
{
"EndDate": "2020-08-20",
"Value": "2705.9532"
},
{
"EndDate": "2020-08-21",
"Value": "2712.9659"
},
{
"EndDate": "2020-08-24",
"Value": "2738.4079"
},
{
"EndDate": "2020-08-25",
"Value": "2745.5797"
},
{
"EndDate": "2020-08-26",
"Value": "2768.1493"
},
{
"EndDate": "2020-08-27",
"Value": "2765.7923"
},
{
"EndDate": "2020-08-28",
"Value": "2771.024"
},
{
"EndDate": "2020-08-31",
"Value": "2766.1107"
},
{
"EndDate": "2020-09-01",
"Value": "2775.6314"
},
{
"EndDate": "2020-09-02",
"Value": "2816.4607"
},
{
"EndDate": "2020-09-03",
"Value": "2736.599"
},
{
"EndDate": "2020-09-04",
"Value": "2708.5509"
},
{
"EndDate": "2020-09-08",
"Value": "2657.9352"
},
{
"EndDate": "2020-09-09",
"Value": "2704.2322"
},
{
"EndDate": "2020-09-10",
"Value": "2676.9378"
},
{
"EndDate": "2020-09-11",
"Value": "2678.9333"
},
{
"EndDate": "2020-09-14",
"Value": "2708.3995"
},
{
"EndDate": "2020-09-15",
"Value": "2723.3581"
},
{
"EndDate": "2020-09-16",
"Value": "2715.3847"
},
{
"EndDate": "2020-09-17",
"Value": "2694.2842"
},
{
"EndDate": "2020-09-18",
"Value": "2669.8462"
},
{
"EndDate": "2020-09-21",
"Value": "2629.5373"
},
{
"EndDate": "2020-09-22",
"Value": "2649.9449"
},
{
"EndDate": "2020-09-23",
"Value": "2607.2791"
},
{
"EndDate": "2020-09-24",
"Value": "2602.4142"
},
{
"EndDate": "2020-09-25",
"Value": "2639.2767"
},
{
"EndDate": "2020-09-28",
"Value": "2686.8297"
},
{
"EndDate": "2020-09-29",
"Value": "2677.8915"
},
{
"EndDate": "2020-09-30",
"Value": "2684.2735"
},
{
"EndDate": "2020-10-01",
"Value": "2698.7217"
},
{
"EndDate": "2020-10-02",
"Value": "2678.0705"
},
{
"EndDate": "2020-10-05",
"Value": "2720.7718"
},
{
"EndDate": "2020-10-06",
"Value": "2694.9373"
},
{
"EndDate": "2020-10-07",
"Value": "2731.6245"
},
{
"EndDate": "2020-10-08",
"Value": "2751.6899"
},
{
"EndDate": "2020-10-09",
"Value": "2768.5217"
},
{
"EndDate": "2020-10-12",
"Value": "2800.4767"
},
{
"EndDate": "2020-10-13",
"Value": "2786.6671"
},
{
"EndDate": "2020-10-14",
"Value": "2777.0569"
},
{
"EndDate": "2020-10-15",
"Value": "2764.298"
},
{
"EndDate": "2020-10-16",
"Value": "2763.4017"
},
{
"EndDate": "2020-10-19",
"Value": "2735.4986"
},
{
"EndDate": "2020-10-20",
"Value": "2740.165"
},
{
"EndDate": "2020-10-21",
"Value": "2731.8682"
},
{
"EndDate": "2020-10-22",
"Value": "2737.7949"
},
{
"EndDate": "2020-10-23",
"Value": "2748.8262"
},
{
"EndDate": "2020-10-26",
"Value": "2704.1694"
},
{
"EndDate": "2020-10-27",
"Value": "2692.6488"
},
{
"EndDate": "2020-10-28",
"Value": "2613.4542"
},
{
"EndDate": "2020-10-29",
"Value": "2628.114"
},
{
"EndDate": "2020-10-30",
"Value": "2598.4904"
},
{
"EndDate": "2020-11-02",
"Value": "2636.5629"
},
{
"EndDate": "2020-11-03",
"Value": "2677.9312"
},
{
"EndDate": "2020-11-04",
"Value": "2730.2562"
},
{
"EndDate": "2020-11-05",
"Value": "2775.8637"
},
{
"EndDate": "2020-11-06",
"Value": "2781.5366"
},
{
"EndDate": "2020-11-09",
"Value": "2816.698"
},
{
"EndDate": "2020-11-10",
"Value": "2820.6924"
},
{
"EndDate": "2020-11-11",
"Value": "2849.0547"
},
{
"EndDate": "2020-11-12",
"Value": "2828.6486"
},
{
"EndDate": "2020-11-13",
"Value": "2850.6662"
},
{
"EndDate": "2020-11-16",
"Value": "2875.464"
},
{
"EndDate": "2020-11-17",
"Value": "2874.0801"
},
{
"EndDate": "2020-11-18",
"Value": "2855.114"
},
{
"EndDate": "2020-11-19",
"Value": "2862.1622"
},
{
"EndDate": "2020-11-20",
"Value": "2853.5079"
},
{
"EndDate": "2020-11-23",
"Value": "2864.2496"
},
{
"EndDate": "2020-11-24",
"Value": "2901.0898"
},
{
"EndDate": "2020-11-25",
"Value": "2899.3488"
},
{
"EndDate": "2020-11-27",
"Value": "2904.6043"
},
{
"EndDate": "2020-11-30",
"Value": "2892.1347"
},
{
"EndDate": "2020-12-01",
"Value": "2918.3329"
},
{
"EndDate": "2020-12-02",
"Value": "2921.3647"
},
{
"EndDate": "2020-12-03",
"Value": "2920.919"
},
{
"EndDate": "2020-12-04",
"Value": "2942.1154"
},
{
"EndDate": "2020-12-07",
"Value": "2933.8259"
},
{
"EndDate": "2020-12-08",
"Value": "2946.2343"
},
{
"EndDate": "2020-12-09",
"Value": "2927.2504"
},
{
"EndDate": "2020-12-10",
"Value": "2930.7764"
},
{
"EndDate": "2020-12-11",
"Value": "2919.8893"
},
{
"EndDate": "2020-12-14",
"Value": "2920.4556"
},
{
"EndDate": "2020-12-15",
"Value": "2944.7924"
},
{
"EndDate": "2020-12-16",
"Value": "2954.5708"
},
{
"EndDate": "2020-12-17",
"Value": "2972.0327"
},
{
"EndDate": "2020-12-18",
"Value": "2965.3968"
},
{
"EndDate": "2020-12-21",
"Value": "2945.8891"
},
{
"EndDate": "2020-12-22",
"Value": "2947.0135"
},
{
"EndDate": "2020-12-23",
"Value": "2951.742"
},
{
"EndDate": "2020-12-28",
"Value": "2981.1711"
},
{
"EndDate": "2020-12-29",
"Value": "2984.0573"
},
{
"EndDate": "2020-12-30",
"Value": "2983.3795"
},
{
"EndDate": "2020-12-31",
"Value": "2986.8181"
},
{
"EndDate": "2021-01-04",
"Value": "2966.7544"
},
{
"EndDate": "2021-01-05",
"Value": "2980.054"
},
{
"EndDate": "2021-01-06",
"Value": "2995.1279"
},
{
"EndDate": "2021-01-07",
"Value": "3040.4255"
},
{
"EndDate": "2021-01-08",
"Value": "3060.2439"
},
{
"EndDate": "2021-01-11",
"Value": "3043.61"
},
{
"EndDate": "2021-01-12",
"Value": "3046.1592"
},
{
"EndDate": "2021-01-13",
"Value": "3050.6352"
},
{
"EndDate": "2021-01-14",
"Value": "3047.965"
},
{
"EndDate": "2021-01-15",
"Value": "3021.8281"
},
{
"EndDate": "2021-01-19",
"Value": "3044.5862"
},
{
"EndDate": "2021-01-20",
"Value": "3074.776"
},
{
"EndDate": "2021-01-21",
"Value": "3071.3562"
},
{
"EndDate": "2021-01-22",
"Value": "3067.7116"
},
{
"EndDate": "2021-01-25",
"Value": "3072.4782"
},
{
"EndDate": "2021-01-26",
"Value": "3066.4699"
},
{
"EndDate": "2021-01-27",
"Value": "3005.6407"
},
{
"EndDate": "2021-01-28",
"Value": "3017.8053"
},
{
"EndDate": "2021-01-29",
"Value": "2963.4844"
},
{
"EndDate": "2021-02-01",
"Value": "3013.8186"
},
{
"EndDate": "2021-02-02",
"Value": "3053.8846"
},
{
"EndDate": "2021-02-03",
"Value": "3060.0541"
},
{
"EndDate": "2021-02-04",
"Value": "3084.5534"
},
{
"EndDate": "2021-02-05",
"Value": "3097.7157"
},
{
"EndDate": "2021-02-08",
"Value": "3119.871"
},
{
"EndDate": "2021-02-09",
"Value": "3117.9333"
},
{
"EndDate": "2021-02-10",
"Value": "3117.8418"
},
{
"EndDate": "2021-02-11",
"Value": "3126.1189"
},
{
"EndDate": "2021-02-12",
"Value": "3140.6156"
},
{
"EndDate": "2021-02-16",
"Value": "3149.8314"
},
{
"EndDate": "2021-02-17",
"Value": "3143.2207"
},
{
"EndDate": "2021-02-18",
"Value": "3121.0757"
},
{
"EndDate": "2021-02-19",
"Value": "3123.7487"
},
{
"EndDate": "2021-02-22",
"Value": "3100.9342"
},
{
"EndDate": "2021-02-23",
"Value": "3100.1086"
},
{
"EndDate": "2021-02-24",
"Value": "3117.3491"
},
{
"EndDate": "2021-02-25",
"Value": "3068.7606"
},
{
"EndDate": "2021-02-26",
"Value": "3042.4659"
},
{
"EndDate": "2021-03-01",
"Value": "3104.7001"
},
{
"EndDate": "2021-03-02",
"Value": "3092.1493"
},
{
"EndDate": "2021-03-03",
"Value": "3062.8323"
},
{
"EndDate": "2021-03-04",
"Value": "3028.9107"
},
{
"EndDate": "2021-03-05",
"Value": "3062.6344"
},
{
"EndDate": "2021-03-08",
"Value": "3059.6649"
},
{
"EndDate": "2021-03-09",
"Value": "3100.1365"
},
{
"EndDate": "2021-03-10",
"Value": "3114.2294"
},
{
"EndDate": "2021-03-11",
"Value": "3143.1756"
},
{
"EndDate": "2021-03-12",
"Value": "3146.8043"
},
{
"EndDate": "2021-03-15",
"Value": "3163.9032"
},
{
"EndDate": "2021-03-16",
"Value": "3165.9571"
},
{
"EndDate": "2021-03-17",
"Value": "3169.9388"
},
{
"EndDate": "2021-03-18",
"Value": "3140.7578"
},
{
"EndDate": "2021-03-19",
"Value": "3136.0985"
},
{
"EndDate": "2021-03-22",
"Value": "3145.2761"
},
{
"EndDate": "2021-03-23",
"Value": "3126.7051"
},
{
"EndDate": "2021-03-24",
"Value": "3111.4349"
},
{
"EndDate": "2021-03-25",
"Value": "3120.0337"
},
{
"EndDate": "2021-03-26",
"Value": "3168.3133"
},
{
"EndDate": "2021-03-29",
"Value": "3161.5982"
},
{
"EndDate": "2021-03-30",
"Value": "3165.4627"
},
{
"EndDate": "2021-03-31",
"Value": "3170.9186"
},
{
"EndDate": "2021-04-06",
"Value": "3236.8575"
},
{
"EndDate": "2021-04-07",
"Value": "3240.9845"
},
{
"EndDate": "2021-04-08",
"Value": "3256.1845"
},
{
"EndDate": "2021-04-09",
"Value": "3274.1657"
},
{
"EndDate": "2021-04-12",
"Value": "3269.5132"
},
{
"EndDate": "2021-04-13",
"Value": "3281.1369"
},
{
"EndDate": "2021-04-14",
"Value": "3270.2006"
},
{
"EndDate": "2021-04-15",
"Value": "3294.482"
},
{
"EndDate": "2021-04-16",
"Value": "3311.1605"
},
{
"EndDate": "2021-04-19",
"Value": "3290.7519"
},
{
"EndDate": "2021-04-20",
"Value": "3266.1305"
},
{
"EndDate": "2021-04-21",
"Value": "3284.9877"
},
{
"EndDate": "2021-04-22",
"Value": "3271.9243"
},
{
"EndDate": "2021-04-23",
"Value": "3300.2988"
},
{
"EndDate": "2021-04-26",
"Value": "3306.6924"
},
{
"EndDate": "2021-04-27",
"Value": "3302.9242"
},
{
"EndDate": "2021-04-28",
"Value": "3302.8208"
},
{
"EndDate": "2021-04-29",
"Value": "3313.4057"
},
{
"EndDate": "2021-04-30",
"Value": "3293.1772"
},
{
"EndDate": "2021-05-03",
"Value": "3300.7743"
},
{
"EndDate": "2021-05-04",
"Value": "3274.8466"
},
{
"EndDate": "2021-05-05",
"Value": "3286.3691"
},
{
"EndDate": "2021-05-06",
"Value": "3305.9274"
},
{
"EndDate": "2021-05-07",
"Value": "3330.538"
},
{
"EndDate": "2021-05-10",
"Value": "3303.257"
},
{
"EndDate": "2021-05-11",
"Value": "3265.7052"
},
{
"EndDate": "2021-05-12",
"Value": "3219.6426"
},
{
"EndDate": "2021-05-14",
"Value": "3288.1709"
},
{
"EndDate": "2021-05-18",
"Value": "3271.4898"
},
{
"EndDate": "2021-05-19",
"Value": "3253.449"
},
{
"EndDate": "2021-05-20",
"Value": "3288.6124"
},
{
"EndDate": "2021-05-21",
"Value": "3290.1103"
},
{
"EndDate": "2021-05-25",
"Value": "3309.6812"
},
{
"EndDate": "2021-05-26",
"Value": "3320.9113"
},
{
"EndDate": "2021-05-27",
"Value": "3321.6463"
},
{
"EndDate": "2021-05-28",
"Value": "3334.2892"
},
{
"EndDate": "2021-06-01",
"Value": "3331.8279"
},
{
"EndDate": "2021-06-02",
"Value": "3339.0201"
},
{
"EndDate": "2021-06-03",
"Value": "3332.0894"
},
{
"EndDate": "2021-06-04",
"Value": "3349.6549"
},
{
"EndDate": "2021-06-07",
"Value": "3356.2847"
},
{
"EndDate": "2021-06-08",
"Value": "3352.7848"
},
{
"EndDate": "2021-06-09",
"Value": "3352.1561"
},
{
"EndDate": "2021-06-10",
"Value": "3364.6654"
},
{
"EndDate": "2021-06-11",
"Value": "3374.4998"
},
{
"EndDate": "2021-06-14",
"Value": "3382.7278"
},
{
"EndDate": "2021-06-15",
"Value": "3382.0406"
},
{
"EndDate": "2021-06-16",
"Value": "3367.9921"
},
{
"EndDate": "2021-06-17",
"Value": "3372.8561"
},
{
"EndDate": "2021-06-18",
"Value": "3327.5276"
},
{
"EndDate": "2021-06-21",
"Value": "3359.4645"
},
{
"EndDate": "2021-06-22",
"Value": "3379.5389"
},
{
"EndDate": "2021-06-23",
"Value": "3375.2768"
},
{
"EndDate": "2021-06-24",
"Value": "3394.955"
},
{
"EndDate": "2021-06-25",
"Value": "3405.9899"
},
{
"EndDate": "2021-06-28",
"Value": "3409.8125"
},
{
"EndDate": "2021-06-29",
"Value": "3412.7042"
},
{
"EndDate": "2021-06-30",
"Value": "3403.3039"
},
{
"EndDate": "2021-07-01",
"Value": "3421.7422"
},
{
"EndDate": "2021-07-02",
"Value": "3442.2703"
},
{
"EndDate": "2021-07-06",
"Value": "3438.0804"
},
{
"EndDate": "2021-07-07",
"Value": "3444.9671"
},
{
"EndDate": "2021-07-08",
"Value": "3408.9673"
},
{
"EndDate": "2021-07-09",
"Value": "3447.5502"
},
{
"EndDate": "2021-07-12",
"Value": "3460.1992"
},
{
"EndDate": "2021-07-13",
"Value": "3458.2987"
},
{
"EndDate": "2021-07-14",
"Value": "3456.9534"
},
{
"EndDate": "2021-07-15",
"Value": "3440.6308"
},
{
"EndDate": "2021-07-16",
"Value": "3417.0793"
},
{
"EndDate": "2021-07-19",
"Value": "3362.7772"
},
{
"EndDate": "2021-07-20",
"Value": "3406.1223"
},
{
"EndDate": "2021-07-21",
"Value": "3438.8363"
},
{
"EndDate": "2021-07-22",
"Value": "3443.2293"
},
{
"EndDate": "2021-07-23",
"Value": "3481.0901"
},
{
"EndDate": "2021-07-26",
"Value": "3484.6167"
},
{
"EndDate": "2021-07-27",
"Value": "3468.9679"
},
{
"EndDate": "2021-07-28",
"Value": "3466.719"
},
{
"EndDate": "2021-07-29",
"Value": "3486.9106"
},
{
"EndDate": "2021-07-30",
"Value": "3467.5917"
},
{
"EndDate": "2021-08-02",
"Value": "3474.5837"
},
{
"EndDate": "2021-08-03",
"Value": "3493.2523"
},
{
"EndDate": "2021-08-04",
"Value": "3487.4736"
},
{
"EndDate": "2021-08-05",
"Value": "3505.6931"
},
{
"EndDate": "2021-08-06",
"Value": "3508.5814"
},
{
"EndDate": "2021-08-09",
"Value": "3509.1724"
},
{
"EndDate": "2021-08-10",
"Value": "3508.5805"
},
{
"EndDate": "2021-08-11",
"Value": "3519.3684"
},
{
"EndDate": "2021-08-12",
"Value": "3532.9027"
},
{
"EndDate": "2021-08-13",
"Value": "3538.9804"
},
{
"EndDate": "2021-08-16",
"Value": "3530.2856"
},
{
"EndDate": "2021-08-17",
"Value": "3517.1481"
},
{
"EndDate": "2021-08-18",
"Value": "3494.6921"
},
{
"EndDate": "2021-08-19",
"Value": "3483.9406"
},
{
"EndDate": "2021-08-20",
"Value": "3500.471"
},
{
"EndDate": "2021-08-23",
"Value": "3535.4464"
},
{
"EndDate": "2021-08-24",
"Value": "3542.7419"
},
{
"EndDate": "2021-08-25",
"Value": "3548.6195"
},
{
"EndDate": "2021-08-26",
"Value": "3531.8884"
},
{
"EndDate": "2021-08-27",
"Value": "3554.4979"
},
{
"EndDate": "2021-08-30",
"Value": "3567.9143"
},
{
"EndDate": "2021-08-31",
"Value": "3562.7003"
},
{
"EndDate": "2021-09-01",
"Value": "3571.7386"
},
{
"EndDate": "2021-09-02",
"Value": "3581.8908"
},
{
"EndDate": "2021-09-03",
"Value": "3582.6418"
},
{
"EndDate": "2021-09-07",
"Value": "3582.9983"
},
{
"EndDate": "2021-09-08",
"Value": "3573.4315"
},
{
"EndDate": "2021-09-09",
"Value": "3556.9938"
},
{
"EndDate": "2021-09-10",
"Value": "3536.237"
},
{
"EndDate": "2021-09-13",
"Value": "3543.2245"
},
{
"EndDate": "2021-09-14",
"Value": "3537.4009"
},
{
"EndDate": "2021-09-15",
"Value": "3546.371"
},
{
"EndDate": "2021-09-16",
"Value": "3549.9819"
},
{
"EndDate": "2021-09-17",
"Value": "3523.0606"
},
{
"EndDate": "2021-09-20",
"Value": "3466.8398"
},
{
"EndDate": "2021-09-21",
"Value": "3466.0462"
},
{
"EndDate": "2021-09-22",
"Value": "3493.1845"
},
{
"EndDate": "2021-09-23",
"Value": "3532.0603"
},
{
"EndDate": "2021-09-24",
"Value": "3533.7237"
},
{
"EndDate": "2021-09-27",
"Value": "3524.2974"
},
{
"EndDate": "2021-09-28",
"Value": "3458.5222"
},
{
"EndDate": "2021-09-29",
"Value": "3460.1343"
},
{
"EndDate": "2021-09-30",
"Value": "3433.3241"
},
{
"EndDate": "2021-10-01",
"Value": "3448.8398"
},
{
"EndDate": "2021-10-04",
"Value": "3408.4554"
},
{
"EndDate": "2021-10-05",
"Value": "3441.7887"
},
{
"EndDate": "2021-10-06",
"Value": "3439.2744"
},
{
"EndDate": "2021-10-07",
"Value": "3476.2036"
},
{
"EndDate": "2021-10-08",
"Value": "3472.6672"
},
{
"EndDate": "2021-10-11",
"Value": "3461.0013"
},
{
"EndDate": "2021-10-12",
"Value": "3455.0699"
},
{
"EndDate": "2021-10-13",
"Value": "3467.9237"
},
{
"EndDate": "2021-10-14",
"Value": "3517.1786"
},
{
"EndDate": "2021-10-15",
"Value": "3544.0492"
},
{
"EndDate": "2021-10-18",
"Value": "3550.9073"
},
{
"EndDate": "2021-10-19",
"Value": "3571.5218"
},
{
"EndDate": "2021-10-20",
"Value": "3583.409"
},
{
"EndDate": "2021-10-21",
"Value": "3587.4603"
},
{
"EndDate": "2021-10-22",
"Value": "3587.7709"
},
{
"EndDate": "2021-10-25",
"Value": "3600.0108"
},
{
"EndDate": "2021-10-26",
"Value": "3607.4266"
},
{
"EndDate": "2021-10-27",
"Value": "3595.6173"
},
{
"EndDate": "2021-10-28",
"Value": "3620.1784"
},
{
"EndDate": "2021-10-29",
"Value": "3625.0853"
},
{
"EndDate": "2021-11-01",
"Value": "3637.5483"
},
{
"EndDate": "2021-11-02",
"Value": "3650.9178"
},
{
"EndDate": "2021-11-03",
"Value": "3669.7563"
},
{
"EndDate": "2021-11-04",
"Value": "3688.7024"
},
{
"EndDate": "2021-11-05",
"Value": "3694.5547"
},
{
"EndDate": "2021-11-08",
"Value": "3693.7961"
},
{
"EndDate": "2021-11-09",
"Value": "3683.6235"
},
{
"EndDate": "2021-11-10",
"Value": "3664.9644"
},
{
"EndDate": "2021-11-11",
"Value": "3670.6987"
},
{
"EndDate": "2021-11-12",
"Value": "3693.3362"
},
{
"EndDate": "2021-11-15",
"Value": "3700.2757"
},
{
"EndDate": "2021-11-16",
"Value": "3708.9105"
},
{
"EndDate": "2021-11-17",
"Value": "3703.4442"
},
{
"EndDate": "2021-11-18",
"Value": "3709.3223"
},
{
"EndDate": "2021-11-19",
"Value": "3698.9328"
},
{
"EndDate": "2021-11-22",
"Value": "3688.1533"
},
{
"EndDate": "2021-11-23",
"Value": "3685.0671"
},
{
"EndDate": "2021-11-24",
"Value": "3690.7203"
},
{
"EndDate": "2021-11-26",
"Value": "3596.7009"
},
{
"EndDate": "2021-11-29",
"Value": "3629.8612"
},
{
"EndDate": "2021-11-30",
"Value": "3566.0121"
},
{
"EndDate": "2021-12-01",
"Value": "3550.0212"
},
{
"EndDate": "2021-12-02",
"Value": "3573.9919"
},
{
"EndDate": "2021-12-03",
"Value": "3548.8029"
},
{
"EndDate": "2021-12-06",
"Value": "3585.2486"
},
{
"EndDate": "2021-12-07",
"Value": "3661.3306"
},
{
"EndDate": "2021-12-08",
"Value": "3676.1956"
},
{
"EndDate": "2021-12-09",
"Value": "3647.3391"
},
{
"EndDate": "2021-12-10",
"Value": "3668.778"
},
{
"EndDate": "2021-12-13",
"Value": "3638.026"
},
{
"EndDate": "2021-12-14",
"Value": "3615.4916"
},
{
"EndDate": "2021-12-15",
"Value": "3660.1745"
},
{
"EndDate": "2021-12-16",
"Value": "3645.6785"
},
{
"EndDate": "2021-12-17",
"Value": "3615.0285"
},
{
"EndDate": "2021-12-20",
"Value": "3570.6385"
},
{
"EndDate": "2021-12-21",
"Value": "3626.8081"
},
{
"EndDate": "2021-12-22",
"Value": "3661.734"
},
{
"EndDate": "2021-12-23",
"Value": "3686.4455"
},
{
"EndDate": "2021-12-27",
"Value": "3722.8006"
},
{
"EndDate": "2021-12-28",
"Value": "3725.026"
},
{
"EndDate": "2021-12-29",
"Value": "3727.4829"
},
{
"EndDate": "2021-12-30",
"Value": "3721.0686"
},
{
"EndDate": "2021-12-31",
"Value": "3709.1869"
},
{
"EndDate": "2022-01-03",
"Value": "3730.186"
},
{
"EndDate": "2022-01-04",
"Value": "3735.604"
},
{
"EndDate": "2022-01-05",
"Value": "3682.2318"
},
{
"EndDate": "2022-01-06",
"Value": "3664.4267"
},
{
"EndDate": "2022-01-07",
"Value": "3652.186"
},
{
"EndDate": "2022-01-10",
"Value": "3638.1359"
},
{
"EndDate": "2022-01-11",
"Value": "3668.517"
},
{
"EndDate": "2022-01-12",
"Value": "3684.2486"
},
{
"EndDate": "2022-01-13",
"Value": "3643.2206"
},
{
"EndDate": "2022-01-14",
"Value": "3633.4423"
},
{
"EndDate": "2022-01-18",
"Value": "3583.641"
},
{
"EndDate": "2022-01-19",
"Value": "3552.9712"
},
{
"EndDate": "2022-01-20",
"Value": "3532.3912"
},
{
"EndDate": "2022-01-21",
"Value": "3465.7901"
},
{
"EndDate": "2022-01-24",
"Value": "3442.0267"
},
{
"EndDate": "2022-01-25",
"Value": "3407.3356"
},
{
"EndDate": "2022-01-26",
"Value": "3419.5462"
},
{
"EndDate": "2022-01-27",
"Value": "3400.8805"
},
{
"EndDate": "2022-01-28",
"Value": "3457.5764"
},
{
"EndDate": "2022-01-31",
"Value": "3519.3943"
},
{
"EndDate": "2022-02-01",
"Value": "3545.6645"
},
{
"EndDate": "2022-02-02",
"Value": "3573.0804"
},
{
"EndDate": "2022-02-03",
"Value": "3498.9441"
},
{
"EndDate": "2022-02-04",
"Value": "3512.2055"
},
{
"EndDate": "2022-02-07",
"Value": "3506.546"
},
{
"EndDate": "2022-02-08",
"Value": "3528.9172"
},
{
"EndDate": "2022-02-09",
"Value": "3582.0139"
},
{
"EndDate": "2022-02-10",
"Value": "3538.8586"
},
{
"EndDate": "2022-02-11",
"Value": "3486.0817"
},
{
"EndDate": "2022-02-14",
"Value": "3456.6786"
},
{
"EndDate": "2022-02-15",
"Value": "3508.8114"
},
{
"EndDate": "2022-02-16",
"Value": "3513.1863"
},
{
"EndDate": "2022-02-17",
"Value": "3452.4153"
},
{
"EndDate": "2022-02-18",
"Value": "3421.7146"
},
{
"EndDate": "2022-02-22",
"Value": "3382.3756"
},
{
"EndDate": "2022-02-23",
"Value": "3335.8737"
},
{
"EndDate": "2022-02-24",
"Value": "3347.3442"
},
{
"EndDate": "2022-02-25",
"Value": "3424.9563"
},
{
"EndDate": "2022-02-28",
"Value": "3423.9759"
},
{
"EndDate": "2022-03-01",
"Value": "3372.6882"
},
{
"EndDate": "2022-03-02",
"Value": "3417.3695"
},
{
"EndDate": "2022-03-03",
"Value": "3390.5447"
},
{
"EndDate": "2022-03-04",
"Value": "3340.8239"
},
{
"EndDate": "2022-03-07",
"Value": "3251.0992"
},
{
"EndDate": "2022-03-08",
"Value": "3235.5072"
},
{
"EndDate": "2022-03-09",
"Value": "3323.7877"
},
{
"EndDate": "2022-03-10",
"Value": "3316.7118"
},
{
"EndDate": "2022-03-11",
"Value": "3284.9974"
},
{
"EndDate": "2022-03-14",
"Value": "3273.3702"
},
{
"EndDate": "2022-03-15",
"Value": "3317.971"
},
{
"EndDate": "2022-03-16",
"Value": "3404.0682"
},
{
"EndDate": "2022-03-17",
"Value": "3448.5977"
},
{
"EndDate": "2022-03-18",
"Value": "3484.6168"
},
{
"EndDate": "2022-03-21",
"Value": "3482.3476"
},
{
"EndDate": "2022-03-22",
"Value": "3519.2764"
},
{
"EndDate": "2022-03-23",
"Value": "3487.9591"
},
{
"EndDate": "2022-03-24",
"Value": "3520.8866"
},
{
"EndDate": "2022-03-25",
"Value": "3524.885"
},
{
"EndDate": "2022-03-28",
"Value": "3551.8136"
},
{
"EndDate": "2022-03-29",
"Value": "3594.6222"
},
{
"EndDate": "2022-03-30",
"Value": "3572.9177"
},
{
"EndDate": "2022-03-31",
"Value": "3531.7921"
},
{
"EndDate": "2022-04-01",
"Value": "3542.8531"
},
{
"EndDate": "2022-04-04",
"Value": "3571.6843"
},
{
"EndDate": "2022-04-05",
"Value": "3536.8582"
},
{
"EndDate": "2022-04-06",
"Value": "3492.1622"
},
{
"EndDate": "2022-04-07",
"Value": "3501.9669"
},
{
"EndDate": "2022-04-08",
"Value": "3504.998"
},
{
"EndDate": "2022-04-11",
"Value": "3457.8566"
},
{
"EndDate": "2022-04-12",
"Value": "3443.1627"
},
{
"EndDate": "2022-04-13",
"Value": "3474.5661"
},
{
"EndDate": "2022-04-19",
"Value": "3484.4749"
},
{
"EndDate": "2022-04-20",
"Value": "3488.8154"
},
{
"EndDate": "2022-04-21",
"Value": "3452.4263"
},
{
"EndDate": "2022-04-22",
"Value": "3365.9627"
},
{
"EndDate": "2022-04-25",
"Value": "3355.0448"
},
{
"EndDate": "2022-04-26",
"Value": "3277.1781"
},
{
"EndDate": "2022-04-27",
"Value": "3274.3534"
},
{
"EndDate": "2022-04-28",
"Value": "3347.1214"
},
{
"EndDate": "2022-04-29",
"Value": "3262.1059"
},
{
"EndDate": "2022-05-02",
"Value": "3267.5638"
},
{
"EndDate": "2022-05-03",
"Value": "3286.1155"
},
{
"EndDate": "2022-05-04",
"Value": "3346.4796"
},
{
"EndDate": "2022-05-05",
"Value": "3257.5532"
},
{
"EndDate": "2022-05-06",
"Value": "3229.235"
},
{
"EndDate": "2022-05-09",
"Value": "3124.0711"
},
{
"EndDate": "2022-05-10",
"Value": "3130.3237"
},
{
"EndDate": "2022-05-11",
"Value": "3098.0241"
},
{
"EndDate": "2022-05-12",
"Value": "3088.75"
},
{
"EndDate": "2022-05-13",
"Value": "3168.1334"
},
{
"EndDate": "2022-05-16",
"Value": "3157.0747"
},
{
"EndDate": "2022-05-18",
"Value": "3111.0999"
},
{
"EndDate": "2022-05-19",
"Value": "3085.8325"
},
{
"EndDate": "2022-05-20",
"Value": "3097.2516"
},
{
"EndDate": "2022-05-23",
"Value": "3150.3471"
},
{
"EndDate": "2022-05-24",
"Value": "3121.4552"
},
{
"EndDate": "2022-05-25",
"Value": "3147.8114"
},
{
"EndDate": "2022-05-27",
"Value": "3264.7356"
},
{
"EndDate": "2022-05-31",
"Value": "3255.6285"
},
{
"EndDate": "2022-06-01",
"Value": "3240.1138"
},
{
"EndDate": "2022-06-02",
"Value": "3288.3121"
},
{
"EndDate": "2022-06-03",
"Value": "3248.5329"
},
{
"EndDate": "2022-06-07",
"Value": "3282.3517"
},
{
"EndDate": "2022-06-08",
"Value": "3258.9829"
},
{
"EndDate": "2022-06-09",
"Value": "3192.0899"
},
{
"EndDate": "2022-06-10",
"Value": "3099.4023"
},
{
"EndDate": "2022-06-13",
"Value": "2985.7927"
},
{
"EndDate": "2022-06-14",
"Value": "2965.501"
},
{
"EndDate": "2022-06-15",
"Value": "3001.8049"
},
{
"EndDate": "2022-06-16",
"Value": "2907.6017"
},
{
"EndDate": "2022-06-17",
"Value": "2912.0354"
},
{
"EndDate": "2022-06-21",
"Value": "2984.2071"
},
{
"EndDate": "2022-06-22",
"Value": "2970.2845"
},
{
"EndDate": "2022-06-23",
"Value": "2987.0324"
},
{
"EndDate": "2022-06-24",
"Value": "3075.2743"
},
{
"EndDate": "2022-06-27",
"Value": "3078.4514"
},
{
"EndDate": "2022-06-28",
"Value": "3035.0207"
},
{
"EndDate": "2022-06-29",
"Value": "3025.9854"
},
{
"EndDate": "2022-06-30",
"Value": "2990.622"
},
{
"EndDate": "2022-07-01",
"Value": "3011.1686"
},
{
"EndDate": "2022-07-05",
"Value": "3011.3416"
},
{
"EndDate": "2022-07-06",
"Value": "3025.064"
},
{
"EndDate": "2022-07-07",
"Value": "3074.7194"
},
{
"EndDate": "2022-07-08",
"Value": "3072.786"
},
{
"EndDate": "2022-07-11",
"Value": "3047.4393"
},
{
"EndDate": "2022-07-12",
"Value": "3024.7985"
},
{
"EndDate": "2022-07-13",
"Value": "3011.1616"
},
{
"EndDate": "2022-07-14",
"Value": "2989.8977"
},
{
"EndDate": "2022-07-15",
"Value": "3044.6526"
},
{
"EndDate": "2022-07-18",
"Value": "3035.0374"
},
{
"EndDate": "2022-07-19",
"Value": "3104.076"
},
{
"EndDate": "2022-07-20",
"Value": "3125.0374"
},
{
"EndDate": "2022-07-21",
"Value": "3149.9403"
},
{
"EndDate": "2022-07-22",
"Value": "3124.1157"
},
{
"EndDate": "2022-07-25",
"Value": "3129.4021"
},
{
"EndDate": "2022-07-26",
"Value": "3096.6816"
},
{
"EndDate": "2022-07-27",
"Value": "3158.0139"
},
{
"EndDate": "2022-07-28",
"Value": "3194.3691"
},
{
"EndDate": "2022-07-29",
"Value": "3232.2867"
},
{
"EndDate": "2022-08-01",
"Value": "3226.9466"
},
{
"EndDate": "2022-08-03",
"Value": "3248.1709"
},
{
"EndDate": "2022-08-04",
"Value": "3251.0721"
},
{
"EndDate": "2022-08-08",
"Value": "3249.4269"
},
{
"EndDate": "2022-08-09",
"Value": "3228.4794"
},
{
"EndDate": "2022-08-10",
"Value": "3286.2555"
},
{
"EndDate": "2022-08-11",
"Value": "3286.1934"
},
{
"EndDate": "2022-08-12",
"Value": "3332.9415"
},
{
"EndDate": "2022-08-15",
"Value": "3346.6971"
},
{
"EndDate": "2022-08-16",
"Value": "3347.0756"
},
{
"EndDate": "2022-08-17",
"Value": "3330.5614"
},
{
"EndDate": "2022-08-18",
"Value": "3335.4873"
},
{
"EndDate": "2022-08-19",
"Value": "3300.8221"
},
{
"EndDate": "2022-08-22",
"Value": "3238.8531"
},
{
"EndDate": "2022-08-23",
"Value": "3230.2002"
},
{
"EndDate": "2022-08-24",
"Value": "3237.5919"
},
{
"EndDate": "2022-08-25",
"Value": "3270.9909"
},
{
"EndDate": "2022-08-26",
"Value": "3187.9977"
},
{
"EndDate": "2022-08-29",
"Value": "3163.4839"
},
{
"EndDate": "2022-08-30",
"Value": "3138.3005"
},
{
"EndDate": "2022-08-31",
"Value": "3114.3363"
},
{
"EndDate": "2022-09-01",
"Value": "3100.0388"
},
{
"EndDate": "2022-09-02",
"Value": "3093.2067"
},
{
"EndDate": "2022-09-06",
"Value": "3078.6837"
},
{
"EndDate": "2022-09-07",
"Value": "3112.7263"
},
{
"EndDate": "2022-09-08",
"Value": "3140.336"
},
{
"EndDate": "2022-09-09",
"Value": "3187.892"
},
{
"EndDate": "2022-09-12",
"Value": "3224.5906"
},
{
"EndDate": "2022-09-13",
"Value": "3117.8299"
},
{
"EndDate": "2022-09-14",
"Value": "3113.8311"
},
{
"EndDate": "2022-09-15",
"Value": "3085.1064"
},
{
"EndDate": "2022-09-16",
"Value": "3052.2963"
},
{
"EndDate": "2022-09-19",
"Value": "3068.0151"
},
{
"EndDate": "2022-09-20",
"Value": "3038.3727"
},
{
"EndDate": "2022-09-21",
"Value": "2996.123"
},
{
"EndDate": "2022-09-22",
"Value": "2962.5715"
},
{
"EndDate": "2022-09-23",
"Value": "2907.1568"
},
{
"EndDate": "2022-09-26",
"Value": "2873.0034"
},
{
"EndDate": "2022-09-27",
"Value": "2871.0354"
},
{
"EndDate": "2022-09-28",
"Value": "2910.3313"
},
{
"EndDate": "2022-09-29",
"Value": "2858.2886"
},
{
"EndDate": "2022-09-30",
"Value": "2826.1713"
},
{
"EndDate": "2022-10-03",
"Value": "2881.1087"
},
{
"EndDate": "2022-10-04",
"Value": "2969.1469"
},
{
"EndDate": "2022-10-05",
"Value": "2966.5574"
},
{
"EndDate": "2022-10-06",
"Value": "2944.3554"
},
{
"EndDate": "2022-10-07",
"Value": "2872.3149"
},
{
"EndDate": "2022-10-10",
"Value": "2853.0115"
},
{
"EndDate": "2022-10-11",
"Value": "2829.4784"
},
{
"EndDate": "2022-10-12",
"Value": "2821.2885"
},
{
"EndDate": "2022-10-13",
"Value": "2873.5164"
},
{
"EndDate": "2022-10-14",
"Value": "2832.877"
},
{
"EndDate": "2022-10-17",
"Value": "2895.3407"
},
{
"EndDate": "2022-10-18",
"Value": "2925.2629"
},
{
"EndDate": "2022-10-19",
"Value": "2904.5812"
},
{
"EndDate": "2022-10-20",
"Value": "2891.3046"
},
{
"EndDate": "2022-10-21",
"Value": "2934.3756"
},
{
"EndDate": "2022-10-24",
"Value": "2964.7197"
},
{
"EndDate": "2022-10-25",
"Value": "3007.8652"
},
{
"EndDate": "2022-10-26",
"Value": "2997.6664"
},
{
"EndDate": "2022-10-27",
"Value": "2981.4424"
},
{
"EndDate": "2022-10-28",
"Value": "3032.0331"
},
{
"EndDate": "2022-10-31",
"Value": "3019.2502"
},
{
"EndDate": "2022-11-01",
"Value": "3020.269"
},
{
"EndDate": "2022-11-02",
"Value": "2963.0479"
},
{
"EndDate": "2022-11-03",
"Value": "2931.4069"
},
{
"EndDate": "2022-11-04",
"Value": "2974.2366"
},
{
"EndDate": "2022-11-07",
"Value": "2998.9945"
},
{
"EndDate": "2022-11-08",
"Value": "3018.4025"
},
{
"EndDate": "2022-11-09",
"Value": "2966.8411"
},
{
"EndDate": "2022-11-10",
"Value": "3099.107"
},
{
"EndDate": "2022-11-11",
"Value": "3133.3831"
},
{
"EndDate": "2022-11-14",
"Value": "3114.8462"
},
{
"EndDate": "2022-11-15",
"Value": "3137.0299"
},
{
"EndDate": "2022-11-16",
"Value": "3109.318"
},
{
"EndDate": "2022-11-17",
"Value": "3104.0581"
},
{
"EndDate": "2022-11-18",
"Value": "3119.3435"
},
{
"EndDate": "2022-11-21",
"Value": "3108.8359"
},
{
"EndDate": "2022-11-22",
"Value": "3143.954"
},
{
"EndDate": "2022-11-23",
"Value": "3157.5407"
},
{
"EndDate": "2022-11-25",
"Value": "3160.8296"
},
{
"EndDate": "2022-11-28",
"Value": "3120.3932"
},
{
"EndDate": "2022-11-29",
"Value": "3118.7339"
},
{
"EndDate": "2022-11-30",
"Value": "3189.4243"
},
{
"EndDate": "2022-12-01",
"Value": "3190.3769"
},
{
"EndDate": "2022-12-02",
"Value": "3182.8071"
},
{
"EndDate": "2022-12-05",
"Value": "3142.7355"
},
{
"EndDate": "2022-12-06",
"Value": "3106.9036"
},
{
"EndDate": "2022-12-07",
"Value": "3097.9552"
},
{
"EndDate": "2022-12-08",
"Value": "3113.3045"
},
{
"EndDate": "2022-12-09",
"Value": "3103.8531"
},
{
"EndDate": "2022-12-12",
"Value": "3131.4486"
},
{
"EndDate": "2022-12-13",
"Value": "3156.3646"
},
{
"EndDate": "2022-12-14",
"Value": "3143.5865"
},
{
"EndDate": "2022-12-15",
"Value": "3072.1807"
},
{
"EndDate": "2022-12-16",
"Value": "3037.4534"
},
{
"EndDate": "2022-12-19",
"Value": "3015.5408"
},
{
"EndDate": "2022-12-20",
"Value": "3012.4464"
},
{
"EndDate": "2022-12-21",
"Value": "3054.2332"
},
{
"EndDate": "2022-12-22",
"Value": "3019.7207"
},
{
"EndDate": "2022-12-23",
"Value": "3030.6826"
},
{
"EndDate": "2022-12-27",
"Value": "3024.652"
},
{
"EndDate": "2022-12-28",
"Value": "2996.4834"
},
{
"EndDate": "2022-12-29",
"Value": "3036.1137"
},
{
"EndDate": "2022-12-30",
"Value": "3023.498"
},
{
"EndDate": "2022-12-31",
"Value": "3021.9663"
},
{
"EndDate": "2023-01-03",
"Value": "3027.4994"
},
{
"EndDate": "2023-01-04",
"Value": "3053.5437"
},
{
"EndDate": "2023-01-05",
"Value": "3028.8473"
},
{
"EndDate": "2023-01-06",
"Value": "3082.074"
},
{
"EndDate": "2023-01-09",
"Value": "3090.8735"
},
{
"EndDate": "2023-01-10",
"Value": "3104.9711"
},
{
"EndDate": "2023-01-11",
"Value": "3138.7798"
},
{
"EndDate": "2023-01-12",
"Value": "3156.4269"
},
{
"EndDate": "2023-01-13",
"Value": "3166.0908"
},
{
"EndDate": "2023-01-17",
"Value": "3169.368"
},
{
"EndDate": "2023-01-18",
"Value": "3139.3155"
},
{
"EndDate": "2023-01-19",
"Value": "3110.3181"
},
{
"EndDate": "2023-01-20",
"Value": "3156.8147"
},
{
"EndDate": "2023-01-23",
"Value": "3188.9601"
},
{
"EndDate": "2023-01-24",
"Value": "3190.0366"
},
{
"EndDate": "2023-01-25",
"Value": "3187.1638"
},
{
"EndDate": "2023-01-26",
"Value": "3213.547"
},
{
"EndDate": "2023-01-27",
"Value": "3225.6382"
},
{
"EndDate": "2023-01-30",
"Value": "3195.3541"
},
{
"EndDate": "2023-01-31",
"Value": "3227.4634"
},
{
"EndDate": "2023-02-01",
"Value": "3251.9423"
},
{
"EndDate": "2023-02-02",
"Value": "3291.6772"
},
{
"EndDate": "2023-02-03",
"Value": "3277.0305"
},
{
"EndDate": "2023-02-06",
"Value": "3253.2908"
},
{
"EndDate": "2023-02-07",
"Value": "3286.443"
},
{
"EndDate": "2023-02-08",
"Value": "3258.88"
},
{
"EndDate": "2023-02-09",
"Value": "3240.1349"
},
{
"EndDate": "2023-02-10",
"Value": "3240.0531"
},
{
"EndDate": "2023-02-13",
"Value": "3270.1902"
},
{
"EndDate": "2023-02-14",
"Value": "3273.9775"
},
{
"EndDate": "2023-02-15",
"Value": "3286.1638"
},
{
"EndDate": "2023-02-16",
"Value": "3256.4763"
},
{
"EndDate": "2023-02-17",
"Value": "3245.1833"
},
{
"EndDate": "2023-02-21",
"Value": "3194.3409"
},
{
"EndDate": "2023-02-22",
"Value": "3186.9446"
},
{
"EndDate": "2023-02-23",
"Value": "3194.9761"
},
{
"EndDate": "2023-02-24",
"Value": "3166.0138"
},
{
"EndDate": "2023-02-27",
"Value": "3180.3305"
},
{
"EndDate": "2023-02-28",
"Value": "3174.5612"
},
{
"EndDate": "2023-03-01",
"Value": "3163.7592"
},
{
"EndDate": "2023-03-02",
"Value": "3180.4234"
},
{
"EndDate": "2023-03-03",
"Value": "3228.1766"
},
{
"EndDate": "2023-03-06",
"Value": "3230.8122"
},
{
"EndDate": "2023-03-07",
"Value": "3194.2106"
},
{
"EndDate": "2023-03-08",
"Value": "3194.8958"
},
{
"EndDate": "2023-03-09",
"Value": "3154.1511"
},
{
"EndDate": "2023-03-10",
"Value": "3101.7191"
},
{
"EndDate": "2023-03-13",
"Value": "3077.3847"
},
{
"EndDate": "2023-03-14",
"Value": "3119.2702"
},
{
"EndDate": "2023-03-15",
"Value": "3079.19"
},
{
"EndDate": "2023-03-16",
"Value": "3123.9528"
},
{
"EndDate": "2023-03-17",
"Value": "3097.1235"
},
{
"EndDate": "2023-03-20",
"Value": "3115.0734"
},
{
"EndDate": "2023-03-21",
"Value": "3160.4958"
},
{
"EndDate": "2023-03-22",
"Value": "3129.6256"
},
{
"EndDate": "2023-03-23",
"Value": "3134.4786"
},
{
"EndDate": "2023-03-24",
"Value": "3135.006"
},
{
"EndDate": "2023-03-27",
"Value": "3143.7004"
},
{
"EndDate": "2023-03-28",
"Value": "3145.6172"
},
{
"EndDate": "2023-03-29",
"Value": "3188.5092"
},
{
"EndDate": "2023-03-30",
"Value": "3210.9099"
},
{
"EndDate": "2023-03-31",
"Value": "3251.7991"
},
{
"EndDate": "2023-04-03",
"Value": "3257.8522"
},
{
"EndDate": "2023-04-04",
"Value": "3246.0536"
},
{
"EndDate": "2023-04-05",
"Value": "3231.7773"
},
{
"EndDate": "2023-04-11",
"Value": "3253.6927"
},
{
"EndDate": "2023-04-12",
"Value": "3247.6696"
},
{
"EndDate": "2023-04-13",
"Value": "3278.7071"
},
{
"EndDate": "2023-04-14",
"Value": "3277.225"
},
{
"EndDate": "2023-04-17",
"Value": "3288.7832"
},
{
"EndDate": "2023-04-18",
"Value": "3294.9519"
},
{
"EndDate": "2023-04-19",
"Value": "3292.827"
},
{
"EndDate": "2023-04-20",
"Value": "3275.4936"
},
{
"EndDate": "2023-04-21",
"Value": "3279.4191"
},
{
"EndDate": "2023-04-24",
"Value": "3284.2204"
},
{
"EndDate": "2023-04-25",
"Value": "3244.0503"
},
{
"EndDate": "2023-04-26",
"Value": "3229.8664"
},
{
"EndDate": "2023-04-27",
"Value": "3274.7045"
},
{
"EndDate": "2023-04-28",
"Value": "3297.1112"
},
{
"EndDate": "2023-05-02",
"Value": "3267.074"
},
{
"EndDate": "2023-05-03",
"Value": "3253.1509"
},
{
"EndDate": "2023-05-04",
"Value": "3230.1211"
},
{
"EndDate": "2023-05-05",
"Value": "3279.8602"
},
{
"EndDate": "2023-05-08",
"Value": "3286.9402"
},
{
"EndDate": "2023-05-09",
"Value": "3276.6404"
},
{
"EndDate": "2023-05-10",
"Value": "3282.477"
},
{
"EndDate": "2023-05-11",
"Value": "3279.862"
},
{
"EndDate": "2023-05-12",
"Value": "3277.4819"
},
{
"EndDate": "2023-05-15",
"Value": "3292.1129"
},
{
"EndDate": "2023-05-16",
"Value": "3273.6786"
},
{
"EndDate": "2023-05-19",
"Value": "3331.1525"
},
{
"EndDate": "2023-05-22",
"Value": "3334.8343"
},
{
"EndDate": "2023-05-23",
"Value": "3303.2341"
},
{
"EndDate": "2023-05-24",
"Value": "3274.5251"
},
{
"EndDate": "2023-05-25",
"Value": "3285.0746"
},
{
"EndDate": "2023-05-26",
"Value": "3326.7844"
},
{
"EndDate": "2023-05-30",
"Value": "3319.2982"
},
{
"EndDate": "2023-05-31",
"Value": "3293.836"
},
{
"EndDate": "2023-06-01",
"Value": "3326.5945"
},
{
"EndDate": "2023-06-02",
"Value": "3375.0595"
},
{
"EndDate": "2023-06-05",
"Value": "3373.7399"
},
{
"EndDate": "2023-06-06",
"Value": "3382.6859"
},
{
"EndDate": "2023-06-07",
"Value": "3367.0155"
},
{
"EndDate": "2023-06-08",
"Value": "3379.1387"
},
{
"EndDate": "2023-06-09",
"Value": "3382.2674"
},
{
"EndDate": "2023-06-12",
"Value": "3408.8464"
},
{
"EndDate": "2023-06-13",
"Value": "3431.3409"
},
{
"EndDate": "2023-06-14",
"Value": "3436.1566"
},
{
"EndDate": "2023-06-15",
"Value": "3468.3163"
},
{
"EndDate": "2023-06-16",
"Value": "3463.4728"
},
{
"EndDate": "2023-06-20",
"Value": "3441.7581"
},
{
"EndDate": "2023-06-21",
"Value": "3425.9487"
},
{
"EndDate": "2023-06-22",
"Value": "3429.8289"
},
{
"EndDate": "2023-06-23",
"Value": "3399.5431"
},
{
"EndDate": "2023-06-26",
"Value": "3391.9692"
},
{
"EndDate": "2023-06-27",
"Value": "3422.1538"
},
{
"EndDate": "2023-06-28",
"Value": "3429.5983"
},
{
"EndDate": "2023-06-29",
"Value": "3440.1802"
},
{
"EndDate": "2023-06-30",
"Value": "3478.2011"
},
{
"EndDate": "2023-07-03",
"Value": "3484.8254"
},
{
"EndDate": "2023-07-05",
"Value": "3469.9762"
},
{
"EndDate": "2023-07-06",
"Value": "3431.0617"
},
{
"EndDate": "2023-07-07",
"Value": "3421.4647"
},
{
"EndDate": "2023-07-10",
"Value": "3428.8571"
},
{
"EndDate": "2023-07-11",
"Value": "3449.3172"
},
{
"EndDate": "2023-07-12",
"Value": "3473.7436"
},
{
"EndDate": "2023-07-13",
"Value": "3502.2454"
},
{
"EndDate": "2023-07-14",
"Value": "3500.2169"
},
{
"EndDate": "2023-07-17",
"Value": "3505.0658"
},
{
"EndDate": "2023-07-18",
"Value": "3531.337"
},
{
"EndDate": "2023-07-19",
"Value": "3544.2607"
},
{
"EndDate": "2023-07-20",
"Value": "3525.9836"
},
{
"EndDate": "2023-07-21",
"Value": "3529.4426"
},
{
"EndDate": "2023-07-24",
"Value": "3539.7138"
},
{
"EndDate": "2023-07-25",
"Value": "3550.6783"
},
{
"EndDate": "2023-07-26",
"Value": "3547.0904"
},
{
"EndDate": "2023-07-27",
"Value": "3540.6987"
},
{
"EndDate": "2023-07-28",
"Value": "3565.4198"
},
{
"EndDate": "2023-07-31",
"Value": "3574.3188"
},
{
"EndDate": "2023-08-01",
"Value": "3564.3139"
},
{
"EndDate": "2023-08-02",
"Value": "3509.785"
},
{
"EndDate": "2023-08-03",
"Value": "3498.8019"
},
{
"EndDate": "2023-08-04",
"Value": "3489.01"
},
{
"EndDate": "2023-08-07",
"Value": "3511.1869"
},
{
"EndDate": "2023-08-08",
"Value": "3494.8713"
},
{
"EndDate": "2023-08-09",
"Value": "3482.8473"
},
{
"EndDate": "2023-08-10",
"Value": "3492.0254"
},
{
"EndDate": "2023-08-11",
"Value": "3481.8468"
},
{
"EndDate": "2023-08-14",
"Value": "3492.3228"
},
{
"EndDate": "2023-08-15",
"Value": "3456.3812"
},
{
"EndDate": "2023-08-16",
"Value": "3432.9225"
},
{
"EndDate": "2023-08-17",
"Value": "3406.2984"
},
{
"EndDate": "2023-08-18",
"Value": "3398.0986"
},
{
"EndDate": "2023-08-21",
"Value": "3417.2657"
},
{
"EndDate": "2023-08-22",
"Value": "3415.1209"
},
{
"EndDate": "2023-08-23",
"Value": "3444.7059"
},
{
"EndDate": "2023-08-24",
"Value": "3413.7478"
},
{
"EndDate": "2023-08-25",
"Value": "3427.7242"
},
{
"EndDate": "2023-08-28",
"Value": "3452.8606"
},
{
"EndDate": "2023-08-29",
"Value": "3497.6368"
},
{
"EndDate": "2023-08-30",
"Value": "3508.5806"
},
{
"EndDate": "2023-08-31",
"Value": "3507.3535"
},
{
"EndDate": "2023-09-01",
"Value": "3515.3464"
},
{
"EndDate": "2023-09-05",
"Value": "3506.0751"
},
{
"EndDate": "2023-09-06",
"Value": "3484.6503"
},
{
"EndDate": "2023-09-07",
"Value": "3477.0854"
},
{
"EndDate": "2023-09-08",
"Value": "3475.5712"
},
{
"EndDate": "2023-09-11",
"Value": "3499.5526"
},
{
"EndDate": "2023-09-12",
"Value": "3486.846"
},
{
"EndDate": "2023-09-13",
"Value": "3486.4221"
},
{
"EndDate": "2023-09-14",
"Value": "3520.5026"
},
{
"EndDate": "2023-09-15",
"Value": "3496.4405"
},
{
"EndDate": "2023-09-18",
"Value": "3490.2561"
},
{
"EndDate": "2023-09-19",
"Value": "3482.6102"
},
{
"EndDate": "2023-09-20",
"Value": "3463.8301"
},
{
"EndDate": "2023-09-21",
"Value": "3409.8588"
},
{
"EndDate": "2023-09-22",
"Value": "3404.1301"
},
{
"EndDate": "2023-09-25",
"Value": "3410.2606"
},
{
"EndDate": "2023-09-26",
"Value": "3368.5793"
},
{
"EndDate": "2023-09-27",
"Value": "3368.6146"
},
{
"EndDate": "2023-09-28",
"Value": "3384.5496"
},
{
"EndDate": "2023-09-29",
"Value": "3378.4754"
},
{
"EndDate": "2023-10-02",
"Value": "3369.0199"
},
{
"EndDate": "2023-10-03",
"Value": "3319.9009"
},
{
"EndDate": "2023-10-04",
"Value": "3332.7612"
},
{
"EndDate": "2023-10-05",
"Value": "3339.2165"
},
{
"EndDate": "2023-10-06",
"Value": "3370.3361"
},
{
"EndDate": "2023-10-09",
"Value": "3384.0226"
},
{
"EndDate": "2023-10-10",
"Value": "3415.2485"
},
{
"EndDate": "2023-10-11",
"Value": "3427.8854"
},
{
"EndDate": "2023-10-12",
"Value": "3416.7505"
},
{
"EndDate": "2023-10-13",
"Value": "3393.9752"
},
{
"EndDate": "2023-10-16",
"Value": "3417.9978"
},
{
"EndDate": "2023-10-17",
"Value": "3421.1899"
},
{
"EndDate": "2023-10-18",
"Value": "3379.151"
},
{
"EndDate": "2023-10-19",
"Value": "3346.1631"
},
{
"EndDate": "2023-10-20",
"Value": "3304.958"
},
{
"EndDate": "2023-10-23",
"Value": "3297.0728"
},
{
"EndDate": "2023-10-24",
"Value": "3313.6605"
},
{
"EndDate": "2023-10-25",
"Value": "3282.4694"
},
{
"EndDate": "2023-10-26",
"Value": "3248.5358"
},
{
"EndDate": "2023-10-27",
"Value": "3233.3877"
},
{
"EndDate": "2023-10-30",
"Value": "3263.3461"
},
{
"EndDate": "2023-10-31",
"Value": "3282.9666"
},
{
"EndDate": "2023-11-01",
"Value": "3317.8616"
},
{
"EndDate": "2023-11-02",
"Value": "3377.4132"
},
{
"EndDate": "2023-11-03",
"Value": "3399.26"
},
{
"EndDate": "2023-11-06",
"Value": "3408.5832"
},
{
"EndDate": "2023-11-07",
"Value": "3412.227"
},
{
"EndDate": "2023-11-08",
"Value": "3410.9357"
},
{
"EndDate": "2023-11-09",
"Value": "3400.4064"
},
{
"EndDate": "2023-11-10",
"Value": "3435.7996"
},
{
"EndDate": "2023-11-13",
"Value": "3438.205"
},
{
"EndDate": "2023-11-14",
"Value": "3495.0923"
},
{
"EndDate": "2023-11-15",
"Value": "3505.2622"
},
{
"EndDate": "2023-11-16",
"Value": "3504.136"
},
{
"EndDate": "2023-11-17",
"Value": "3516.8724"
},
{
"EndDate": "2023-11-20",
"Value": "3533.9847"
},
{
"EndDate": "2023-11-21",
"Value": "3526.3188"
},
{
"EndDate": "2023-11-22",
"Value": "3539.3919"
},
{
"EndDate": "2023-11-24",
"Value": "3544.9025"
},
{
"EndDate": "2023-11-27",
"Value": "3536.7395"
},
{
"EndDate": "2023-11-28",
"Value": "3535.6171"
},
{
"EndDate": "2023-11-29",
"Value": "3536.0337"
},
{
"EndDate": "2023-11-30",
"Value": "3550.4535"
},
{
"EndDate": "2023-12-01",
"Value": "3569.6033"
},
{
"EndDate": "2023-12-04",
"Value": "3558.1061"
},
{
"EndDate": "2023-12-05",
"Value": "3551.8935"
},
{
"EndDate": "2023-12-06",
"Value": "3553.9714"
},
{
"EndDate": "2023-12-07",
"Value": "3569.7331"
},
{
"EndDate": "2023-12-08",
"Value": "3578.954"
},
{
"EndDate": "2023-12-11",
"Value": "3596.9922"
},
{
"EndDate": "2023-12-12",
"Value": "3604.9103"
},
{
"EndDate": "2023-12-13",
"Value": "3642.4243"
},
{
"EndDate": "2023-12-14",
"Value": "3655.3639"
},
{
"EndDate": "2023-12-15",
"Value": "3654.8938"
},
{
"EndDate": "2023-12-18",
"Value": "3663.6839"
},
{
"EndDate": "2023-12-19",
"Value": "3684.3301"
},
{
"EndDate": "2023-12-20",
"Value": "3649.6988"
},
{
"EndDate": "2023-12-21",
"Value": "3673.7914"
},
{
"EndDate": "2023-12-22",
"Value": "3680.1911"
},
{
"EndDate": "2023-12-27",
"Value": "3700.7253"
},
{
"EndDate": "2023-12-28",
"Value": "3700.8259"
},
{
"EndDate": "2023-12-29",
"Value": "3691.2724"
},
{
"EndDate": "2023-12-31",
"Value": "3691.9486"
},
{
"EndDate": "2024-01-02",
"Value": "3675.5669"
},
{
"EndDate": "2024-01-03",
"Value": "3645.4407"
},
{
"EndDate": "2024-01-04",
"Value": "3642.8377"
},
{
"EndDate": "2024-01-05",
"Value": "3647.3767"
},
{
"EndDate": "2024-01-08",
"Value": "3687.4064"
},
{
"EndDate": "2024-01-09",
"Value": "3684.7467"
},
{
"EndDate": "2024-01-10",
"Value": "3701.4526"
},
{
"EndDate": "2024-01-11",
"Value": "3696.9691"
},
{
"EndDate": "2024-01-12",
"Value": "3707.3728"
},
{
"EndDate": "2024-01-16",
"Value": "3690.9211"
},
{
"EndDate": "2024-01-17",
"Value": "3669.1656"
},
{
"EndDate": "2024-01-18",
"Value": "3695.3155"
},
{
"EndDate": "2024-01-19",
"Value": "3730.6232"
},
{
"EndDate": "2024-01-22",
"Value": "3746.2172"
},
{
"EndDate": "2024-01-23",
"Value": "3752.7067"
},
{
"EndDate": "2024-01-24",
"Value": "3756.5498"
},
{
"EndDate": "2024-01-25",
"Value": "3775.2789"
},
{
"EndDate": "2024-01-26",
"Value": "3776.5076"
},
{
"EndDate": "2024-01-29",
"Value": "3802.6274"
},
{
"EndDate": "2024-01-30",
"Value": "3802.0357"
},
{
"EndDate": "2024-01-31",
"Value": "3758.2168"
},
{
"EndDate": "2024-02-01",
"Value": "3787.348"
},
{
"EndDate": "2024-02-02",
"Value": "3815.9534"
},
{
"EndDate": "2024-02-05",
"Value": "3807.0246"
},
{
"EndDate": "2024-02-06",
"Value": "3819.4531"
},
{
"EndDate": "2024-02-07",
"Value": "3837.557"
},
{
"EndDate": "2024-02-08",
"Value": "3845.8832"
},
{
"EndDate": "2024-02-09",
"Value": "3860.9708"
},
{
"EndDate": "2024-02-12",
"Value": "3861.4026"
},
{
"EndDate": "2024-02-13",
"Value": "3821.4042"
},
{
"EndDate": "2024-02-14",
"Value": "3852.1749"
},
{
"EndDate": "2024-02-15",
"Value": "3875.6981"
},
{
"EndDate": "2024-02-16",
"Value": "3867.0939"
},
{
"EndDate": "2024-02-20",
"Value": "3854.0634"
},
{
"EndDate": "2024-02-21",
"Value": "3850.8124"
},
{
"EndDate": "2024-02-22",
"Value": "3921.5806"
},
{
"EndDate": "2024-02-23",
"Value": "3925.2521"
},
{
"EndDate": "2024-02-26",
"Value": "3914.916"
},
{
"EndDate": "2024-02-27",
"Value": "3921.4005"
},
{
"EndDate": "2024-02-28",
"Value": "3913.6416"
},
{
"EndDate": "2024-02-29",
"Value": "3929.8511"
},
{
"EndDate": "2024-03-01",
"Value": "3961.6348"
},
{
"EndDate": "2024-03-04",
"Value": "3955.6074"
},
{
"EndDate": "2024-03-05",
"Value": "3927.8881"
},
{
"EndDate": "2024-03-06",
"Value": "3947.3857"
},
{
"EndDate": "2024-03-07",
"Value": "3983.7535"
},
{
"EndDate": "2024-03-08",
"Value": "3965.537"
},
{
"EndDate": "2024-03-11",
"Value": "3953.1822"
},
{
"EndDate": "2024-03-12",
"Value": "3988.9195"
},
{
"EndDate": "2024-03-13",
"Value": "3987.9267"
},
{
"EndDate": "2024-03-14",
"Value": "3978.1235"
},
{
"EndDate": "2024-03-15",
"Value": "3957.5006"
},
{
"EndDate": "2024-03-18",
"Value": "3979.4854"
},
{
"EndDate": "2024-03-19",
"Value": "3999.3375"
},
{
"EndDate": "2024-03-20",
"Value": "4026.8005"
},
{
"EndDate": "2024-03-21",
"Value": "4048.2261"
},
{
"EndDate": "2024-03-22",
"Value": "4045.0049"
},
{
"EndDate": "2024-03-25",
"Value": "4036.4192"
},
{
"EndDate": "2024-03-26",
"Value": "4031.0144"
},
{
"EndDate": "2024-03-27",
"Value": "4056.5055"
},
{
"EndDate": "2024-04-02",
"Value": "4021.6286"
},
{
"EndDate": "2024-04-03",
"Value": "4028.7244"
},
{
"EndDate": "2024-04-04",
"Value": "3997.2842"
},
{
"EndDate": "2024-04-05",
"Value": "4019.4635"
},
{
"EndDate": "2024-04-08",
"Value": "4025.8379"
},
{
"EndDate": "2024-04-09",
"Value": "4029.5081"
},
{
"EndDate": "2024-04-10",
"Value": "4001.6054"
},
{
"EndDate": "2024-04-11",
"Value": "4019.4583"
},
{
"EndDate": "2024-04-12",
"Value": "3976.9536"
},
{
"EndDate": "2024-04-15",
"Value": "3939.6909"
},
{
"EndDate": "2024-04-16",
"Value": "3914.0561"
},
{
"EndDate": "2024-04-17",
"Value": "3896.7354"
},
{
"EndDate": "2024-04-18",
"Value": "3891.8075"
},
{
"EndDate": "2024-04-19",
"Value": "3863.635"
},
{
"EndDate": "2024-04-22",
"Value": "3896.002"
},
{
"EndDate": "2024-04-23",
"Value": "3941.6181"
},
{
"EndDate": "2024-04-24",
"Value": "3944.8897"
},
{
"EndDate": "2024-04-25",
"Value": "3922.0601"
},
{
"EndDate": "2024-04-26",
"Value": "3963.7883"
},
{
"EndDate": "2024-04-29",
"Value": "3973.5434"
},
{
"EndDate": "2024-04-30",
"Value": "3930.2493"
},
{
"EndDate": "2024-05-02",
"Value": "3943.9755"
},
{
"EndDate": "2024-05-03",
"Value": "3982.0568"
},
{
"EndDate": "2024-05-06",
"Value": "4017.5939"
},
{
"EndDate": "2024-05-07",
"Value": "4032.1767"
},
{
"EndDate": "2024-05-08",
"Value": "4029.5509"
},
{
"EndDate": "2024-05-10",
"Value": "4058.3136"
},
{
"EndDate": "2024-05-13",
"Value": "4057.7889"
},
{
"EndDate": "2024-05-14",
"Value": "4074.2877"
},
{
"EndDate": "2024-05-15",
"Value": "4110.108"
},
{
"EndDate": "2024-05-16",
"Value": "4107.9012"
},
{
"EndDate": "2024-05-21",
"Value": "4123.4275"
},
{
"EndDate": "2024-05-22",
"Value": "4109.7983"
},
{
"EndDate": "2024-05-23",
"Value": "4086.2302"
},
{
"EndDate": "2024-05-24",
"Value": "4105.4855"
},
{
"EndDate": "2024-05-28",
"Value": "4105.8072"
},
{
"EndDate": "2024-05-29",
"Value": "4071.2174"
},
{
"EndDate": "2024-05-30",
"Value": "4055.4984"
},
{
"EndDate": "2024-05-31",
"Value": "4084.798"
},
{
"EndDate": "2024-06-03",
"Value": "4090.3295"
},
{
"EndDate": "2024-06-04",
"Value": "4088.7327"
},
{
"EndDate": "2024-06-05",
"Value": "4128.3769"
},
{
"EndDate": "2024-06-06",
"Value": "4134.5673"
},
{
"EndDate": "2024-06-07",
"Value": "4128.5841"
},
{
"EndDate": "2024-06-10",
"Value": "4136.6257"
},
{
"EndDate": "2024-06-11",
"Value": "4135.3399"
},
{
"EndDate": "2024-06-12",
"Value": "4165.8766"
},
{
"EndDate": "2024-06-13",
"Value": "4157.9417"
},
{
"EndDate": "2024-06-14",
"Value": "4152.5692"
},
{
"EndDate": "2024-06-17",
"Value": "4171.8336"
},
{
"EndDate": "2024-06-18",
"Value": "4183.2609"
},
{
"EndDate": "2024-06-20",
"Value": "4183.5526"
},
{
"EndDate": "2024-06-21",
"Value": "4174.2151"
},
{
"EndDate": "2024-06-24",
"Value": "4173.1033"
},
{
"EndDate": "2024-06-25",
"Value": "4189.7253"
},
{
"EndDate": "2024-06-26",
"Value": "4192.7635"
},
{
"EndDate": "2024-06-27",
"Value": "4193.3432"
},
{
"EndDate": "2024-06-28",
"Value": "4181.5931"
},
{
"EndDate": "2024-07-01",
"Value": "4193.4006"
},
{
"EndDate": "2024-07-02",
"Value": "4212.6374"
},
{
"EndDate": "2024-07-03",
"Value": "4235.8421"
},
{
"EndDate": "2024-07-05",
"Value": "4256.3006"
},
{
"EndDate": "2024-07-08",
"Value": "4257.2497"
},
{
"EndDate": "2024-07-09",
"Value": "4256.3965"
},
{
"EndDate": "2024-07-10",
"Value": "4297.8402"
},
{
"EndDate": "2024-07-11",
"Value": "4275.669"
},
{
"EndDate": "2024-07-12",
"Value": "4300.7498"
},
{
"EndDate": "2024-07-15",
"Value": "4304.4864"
},
{
"EndDate": "2024-07-16",
"Value": "4325.0861"
},
{
"EndDate": "2024-07-17",
"Value": "4275.9079"
},
{
"EndDate": "2024-07-18",
"Value": "4244.7486"
},
{
"EndDate": "2024-07-19",
"Value": "4214.6865"
},
{
"EndDate": "2024-07-22",
"Value": "4255.45"
},
{
"EndDate": "2024-07-23",
"Value": "4247.697"
},
{
"EndDate": "2024-07-24",
"Value": "4168.19"
},
{
"EndDate": "2024-07-25",
"Value": "4135.4003"
},
{
"EndDate": "2024-07-26",
"Value": "4179.0246"
},
{
"EndDate": "2024-07-29",
"Value": "4186.1392"
},
{
"EndDate": "2024-07-30",
"Value": "4173.0354"
},
{
"EndDate": "2024-07-31",
"Value": "4231.4648"
},
{
"EndDate": "2024-08-01",
"Value": "4167.098"
},
{
"EndDate": "2024-08-02",
"Value": "4068.2194"
},
{
"EndDate": "2024-08-05",
"Value": "3930.2302"
},
{
"EndDate": "2024-08-06",
"Value": "3982.7155"
},
{
"EndDate": "2024-08-07",
"Value": "3978.1815"
},
{
"EndDate": "2024-08-08",
"Value": "4044.3521"
},
{
"EndDate": "2024-08-09",
"Value": "4065.051"
},
{
"EndDate": "2024-08-12",
"Value": "4064.8101"
},
{
"EndDate": "2024-08-13",
"Value": "4126.9316"
},
{
"EndDate": "2024-08-14",
"Value": "4145.5895"
},
{
"EndDate": "2024-08-15",
"Value": "4206.9942"
},
{
"EndDate": "2024-08-16",
"Value": "4224.3862"
},
{
"EndDate": "2024-08-19",
"Value": "4254.877"
},
{
"EndDate": "2024-08-20",
"Value": "4247.1351"
},
{
"EndDate": "2024-08-21",
"Value": "4263.373"
},
{
"EndDate": "2024-08-22",
"Value": "4237.8986"
},
{
"EndDate": "2024-08-23",
"Value": "4280.086"
},
{
"EndDate": "2024-08-26",
"Value": "4268.0098"
},
{
"EndDate": "2024-08-27",
"Value": "4274.1528"
},
{
"EndDate": "2024-08-28",
"Value": "4257.4291"
},
{
"EndDate": "2024-08-29",
"Value": "4264.1356"
},
{
"EndDate": "2024-08-30",
"Value": "4299.2552"
},
{
"EndDate": "2024-09-03",
"Value": "4223.6632"
},
{
"EndDate": "2024-09-04",
"Value": "4202.3456"
},
{
"EndDate": "2024-09-05",
"Value": "4188.5162"
},
{
"EndDate": "2024-09-06",
"Value": "4125.8613"
},
{
"EndDate": "2024-09-09",
"Value": "4162.0941"
},
{
"EndDate": "2024-09-10",
"Value": "4173.3366"
},
{
"EndDate": "2024-09-11",
"Value": "4203.7516"
},
{
"EndDate": "2024-09-12",
"Value": "4238.2303"
},
{
"EndDate": "2024-09-13",
"Value": "4260.9646"
},
{
"EndDate": "2024-09-16",
"Value": "4262.9405"
},
{
"EndDate": "2024-09-17",
"Value": "4268.3693"
},
{
"EndDate": "2024-09-18",
"Value": "4256.1458"
},
{
"EndDate": "2024-09-19",
"Value": "4322.6686"
},
{
"EndDate": "2024-09-20",
"Value": "4312.4028"
},
{
"EndDate": "2024-09-23",
"Value": "4321.3334"
},
{
"EndDate": "2024-09-24",
"Value": "4334.752"
},
{
"EndDate": "2024-09-25",
"Value": "4327.4661"
},
{
"EndDate": "2024-09-26",
"Value": "4355.6459"
},
{
"EndDate": "2024-09-27",
"Value": "4359.2016"
},
{
"EndDate": "2024-09-30",
"Value": "4353.793"
},
{
"EndDate": "2024-10-01",
"Value": "4328.7469"
},
{
"EndDate": "2024-10-02",
"Value": "4323.4414"
},
{
"EndDate": "2024-10-03",
"Value": "4319.4727"
},
{
"EndDate": "2024-10-04",
"Value": "4349.6957"
},
{
"EndDate": "2024-10-07",
"Value": "4329.6773"
},
{
"EndDate": "2024-10-08",
"Value": "4351.0842"
},
{
"EndDate": "2024-10-09",
"Value": "4377.7513"
},
{
"EndDate": "2024-10-10",
"Value": "4375.5686"
},
{
"EndDate": "2024-10-11",
"Value": "4399.5607"
},
{
"EndDate": "2024-10-14",
"Value": "4429.7996"
},
{
"EndDate": "2024-10-15",
"Value": "4400.1506"
},
{
"EndDate": "2024-10-16",
"Value": "4408.2753"
},
{
"EndDate": "2024-10-17",
"Value": "4416.9235"
},
{
"EndDate": "2024-10-18",
"Value": "4432.4786"
},
{
"EndDate": "2024-10-21",
"Value": "4417.3658"
},
{
"EndDate": "2024-10-22",
"Value": "4410.3104"
},
{
"EndDate": "2024-10-23",
"Value": "4376.7105"
},
{
"EndDate": "2024-10-24",
"Value": "4382.8634"
},
{
"EndDate": "2024-10-25",
"Value": "4383.1536"
},
{
"EndDate": "2024-10-28",
"Value": "4397.3157"
},
{
"EndDate": "2024-10-29",
"Value": "4403.1218"
},
{
"EndDate": "2024-10-30",
"Value": "4386.5703"
},
{
"EndDate": "2024-10-31",
"Value": "4317.2711"
},
{
"EndDate": "2024-11-01",
"Value": "4333.4479"
},
{
"EndDate": "2024-11-04",
"Value": "4321.0752"
},
{
"EndDate": "2024-11-05",
"Value": "4366.5829"
},
{
"EndDate": "2024-11-06",
"Value": "4449.3741"
},
{
"EndDate": "2024-11-07",
"Value": "4482.3615"
},
{
"EndDate": "2024-11-08",
"Value": "4492.6442"
},
{
"EndDate": "2024-11-11",
"Value": "4506.5787"
},
{
"EndDate": "2024-11-12",
"Value": "4485.604"
},
{
"EndDate": "2024-11-13",
"Value": "4478.4502"
},
{
"EndDate": "2024-11-14",
"Value": "4466.1813"
},
{
"EndDate": "2024-11-15",
"Value": "4421.5033"
},
{
"EndDate": "2024-11-18",
"Value": "4434.7853"
},
{
"EndDate": "2024-11-19",
"Value": "4448.8108"
},
{
"EndDate": "2024-11-20",
"Value": "4448.7821"
},
{
"EndDate": "2024-11-21",
"Value": "4468.9812"
},
{
"EndDate": "2024-11-22",
"Value": "4495.0635"
},
{
"EndDate": "2024-11-25",
"Value": "4509.8612"
},
{
"EndDate": "2024-11-26",
"Value": "4520.2079"
},
{
"EndDate": "2024-11-27",
"Value": "4504.2627"
},
{
"EndDate": "2024-11-29",
"Value": "4530.8042"
},
{
"EndDate": "2024-12-02",
"Value": "4544.3796"
},
{
"EndDate": "2024-12-03",
"Value": "4558.4801"
},
{
"EndDate": "2024-12-04",
"Value": "4579.3715"
},
{
"EndDate": "2024-12-05",
"Value": "4578.1881"
},
{
"EndDate": "2024-12-06",
"Value": "4584.4184"
},
{
"EndDate": "2024-12-09",
"Value": "4562.2823"
},
{
"EndDate": "2024-12-10",
"Value": "4549.0524"
},
{
"EndDate": "2024-12-11",
"Value": "4577.3755"
},
{
"EndDate": "2024-12-12",
"Value": "4560.1757"
},
{
"EndDate": "2024-12-13",
"Value": "4556.2501"
},
{
"EndDate": "2024-12-16",
"Value": "4566.5759"
},
{
"EndDate": "2024-12-17",
"Value": "4549.4926"
},
{
"EndDate": "2024-12-18",
"Value": "4441.891"
},
{
"EndDate": "2024-12-19",
"Value": "4423.7112"
},
{
"EndDate": "2024-12-20",
"Value": "4451.218"
},
{
"EndDate": "2024-12-23",
"Value": "4483.0857"
},
{
"EndDate": "2024-12-27",
"Value": "4495.6475"
},
{
"EndDate": "2024-12-30",
"Value": "4454.8139"
},
{
"EndDate": "2024-12-31",
"Value": "4441.0334"
},
{
"EndDate": "2025-01-02",
"Value": "4439.8426"
},
{
"EndDate": "2025-01-03",
"Value": "4484.4733"
},
{
"EndDate": "2025-01-06",
"Value": "4507.9291"
},
{
"EndDate": "2025-01-07",
"Value": "4474.9321"
},
{
"EndDate": "2025-01-08",
"Value": "4477.4874"
},
{
"EndDate": "2025-01-10",
"Value": "4419.7248"
},
{
"EndDate": "2025-01-13",
"Value": "4416.4311"
},
{
"EndDate": "2025-01-14",
"Value": "4419.8189"
},
{
"EndDate": "2025-01-15",
"Value": "4493.0522"
},
{
"EndDate": "2025-01-16",
"Value": "4495.0086"
},
{
"EndDate": "2025-01-17",
"Value": "4531.8114"
},
{
"EndDate": "2025-01-21",
"Value": "4571.527"
},
{
"EndDate": "2025-01-22",
"Value": "4597.1739"
},
{
"EndDate": "2025-01-23",
"Value": "4619.7135"
},
{
"EndDate": "2025-01-24",
"Value": "4607.2017"
},
{
"EndDate": "2025-01-27",
"Value": "4557.5136"
},
{
"EndDate": "2025-01-28",
"Value": "4589.8033"
},
{
"EndDate": "2025-01-29",
"Value": "4582.4303"
},
{
"EndDate": "2025-01-30",
"Value": "4610.2681"
},
{
"EndDate": "2025-01-31",
"Value": "4597.0935"
},
{
"EndDate": "2025-02-03",
"Value": "4553.6877"
},
{
"EndDate": "2025-02-04",
"Value": "4579.204"
},
{
"EndDate": "2025-02-05",
"Value": "4600.4177"
},
{
"EndDate": "2025-02-06",
"Value": "4621.8358"
},
{
"EndDate": "2025-02-07",
"Value": "4585.8206"
},
{
"EndDate": "2025-02-10",
"Value": "4610.9778"
},
{
"EndDate": "2025-02-11",
"Value": "4616.7216"
},
{
"EndDate": "2025-02-12",
"Value": "4610.428"
},
{
"EndDate": "2025-02-13",
"Value": "4658.7069"
},
{
"EndDate": "2025-02-14",
"Value": "4657.3975"
},
{
"EndDate": "2025-02-18",
"Value": "4674.8989"
},
{
"EndDate": "2025-02-19",
"Value": "4673.0894"
},
{
"EndDate": "2025-02-20",
"Value": "4648.1346"
},
{
"EndDate": "2025-02-21",
"Value": "4589.2025"
},
{
"EndDate": "2025-02-24",
"Value": "4571.5103"
},
{
"EndDate": "2025-02-25",
"Value": "4551.9653"
},
{
"EndDate": "2025-02-26",
"Value": "4560.6417"
},
{
"EndDate": "2025-02-27",
"Value": "4504.1619"
},
{
"EndDate": "2025-02-28",
"Value": "4552.2739"
},
{
"EndDate": "2025-03-03",
"Value": "4503.5856"
},
{
"EndDate": "2025-03-04",
"Value": "4445.7091"
},
{
"EndDate": "2025-03-05",
"Value": "4494.5422"
},
{
"EndDate": "2025-03-06",
"Value": "4436.3691"
},
{
"EndDate": "2025-03-07",
"Value": "4444.8293"
},
{
"EndDate": "2025-03-10",
"Value": "4345.7831"
},
{
"EndDate": "2025-03-11",
"Value": "4306.4279"
},
{
"EndDate": "2025-03-12",
"Value": "4333.5171"
},
{
"EndDate": "2025-03-13",
"Value": "4282.6544"
},
{
"EndDate": "2025-03-14",
"Value": "4365.0131"
},
{
"EndDate": "2025-03-17",
"Value": "4394.7057"
},
{
"EndDate": "2025-03-18",
"Value": "4370.0681"
},
{
"EndDate": "2025-03-19",
"Value": "4408.7604"
},
{
"EndDate": "2025-03-20",
"Value": "4398.8967"
},
{
"EndDate": "2025-03-21",
"Value": "4398.6133"
},
{
"EndDate": "2025-03-24",
"Value": "4455.5696"
},
{
"EndDate": "2025-03-25",
"Value": "4465.7715"
},
{
"EndDate": "2025-03-26",
"Value": "4425.0881"
},
{
"EndDate": "2025-03-27",
"Value": "4407.0808"
},
{
"EndDate": "2025-03-28",
"Value": "4336.768"
},
{
"EndDate": "2025-03-31",
"Value": "4330.089"
},
{
"EndDate": "2025-04-01",
"Value": "4355.7877"
},
{
"EndDate": "2025-04-02",
"Value": "4373.2919"
},
{
"EndDate": "2025-04-03",
"Value": "4188.3281"
},
{
"EndDate": "2025-04-04",
"Value": "3943.661"
},
{
"EndDate": "2025-04-07",
"Value": "3872.394"
},
{
"EndDate": "2025-04-08",
"Value": "3859.9261"
},
{
"EndDate": "2025-04-09",
"Value": "4097.0289"
},
{
"EndDate": "2025-04-10",
"Value": "4030.6639"
},
{
"EndDate": "2025-04-11",
"Value": "4079.2636"
},
{
"EndDate": "2025-04-14",
"Value": "4123.7381"
},
{
"EndDate": "2025-04-15",
"Value": "4136.1254"
},
{
"EndDate": "2025-04-16",
"Value": "4069.018"
},
{
"EndDate": "2025-04-22",
"Value": "4085.9975"
},
{
"EndDate": "2025-04-23",
"Value": "4155.4153"
},
{
"EndDate": "2025-04-24",
"Value": "4221.7546"
},
{
"EndDate": "2025-04-25",
"Value": "4251.0301"
},
{
"EndDate": "2025-04-28",
"Value": "4254.6965"
},
{
"EndDate": "2025-04-29",
"Value": "4279.7894"
},
{
"EndDate": "2025-04-30",
"Value": "4289.7843"
},
{
"EndDate": "2025-05-02",
"Value": "4373.1366"
},
{
"EndDate": "2025-05-05",
"Value": "4355.1952"
},
{
"EndDate": "2025-05-06",
"Value": "4326.1179"
},
{
"EndDate": "2025-05-07",
"Value": "4337.868"
},
{
"EndDate": "2025-05-08",
"Value": "4364.3211"
},
{
"EndDate": "2025-05-09",
"Value": "4367.6639"
},
{
"EndDate": "2025-05-12",
"Value": "4484.4247"
},
{
"EndDate": "2025-05-13",
"Value": "4513.1284"
},
{
"EndDate": "2025-05-14",
"Value": "4516.8511"
},
{
"EndDate": "2025-05-15",
"Value": "4533.8358"
},
{
"EndDate": "2025-05-16",
"Value": "4562.1056"
},
{
"EndDate": "2025-05-19",
"Value": "4565.923"
},
{
"EndDate": "2025-05-20",
"Value": "4558.2036"
},
{
"EndDate": "2025-05-21",
"Value": "4507.2397"
},
{
"EndDate": "2025-05-22",
"Value": "4498.8507"
},
{
"EndDate": "2025-05-23",
"Value": "4471.0727"
},
{
"EndDate": "2025-05-27",
"Value": "4554.2078"
},
{
"EndDate": "2025-05-28",
"Value": "4530.7166"
},
{
"EndDate": "2025-05-30",
"Value": "4543.5812"
},
{
"EndDate": "2025-06-02",
"Value": "4555.088"
},
{
"EndDate": "2025-06-03",
"Value": "4576.1471"
},
{
"EndDate": "2025-06-04",
"Value": "4584.6283"
},
{
"EndDate": "2025-06-05",
"Value": "4567.8739"
},
{
"EndDate": "2025-06-06",
"Value": "4606.1237"
},
{
"EndDate": "2025-06-10",
"Value": "4626.6095"
},
{
"EndDate": "2025-06-11",
"Value": "4613.0851"
},
{
"EndDate": "2025-06-12",
"Value": "4625.9022"
},
{
"EndDate": "2025-06-13",
"Value": "4576.9993"
},
{
"EndDate": "2025-06-16",
"Value": "4616.0627"
},
{
"EndDate": "2025-06-17",
"Value": "4582.5429"
},
{
"EndDate": "2025-06-18",
"Value": "4582.4545"
},
{
"EndDate": "2025-06-20",
"Value": "4565.6572"
},
{
"EndDate": "2025-06-23",
"Value": "4594.7521"
},
{
"EndDate": "2025-06-24",
"Value": "4641.9523"
},
{
"EndDate": "2025-06-25",
"Value": "4635.4146"
},
{
"EndDate": "2025-06-26",
"Value": "4668.7605"
},
{
"EndDate": "2025-06-27",
"Value": "4698.4548"
},
{
"EndDate": "2025-06-30",
"Value": "4717.2787"
},
{
"EndDate": "2025-07-01",
"Value": "4705.1419"
},
{
"EndDate": "2025-07-02",
"Value": "4724.5153"
},
{
"EndDate": "2025-07-03",
"Value": "4756.6607"
},
{
"EndDate": "2025-07-07",
"Value": "4729.5851"
},
{
"EndDate": "2025-07-08",
"Value": "4726.8205"
},
{
"EndDate": "2025-07-09",
"Value": "4753.1393"
},
{
"EndDate": "2025-07-10",
"Value": "4766.9657"
},
{
"EndDate": "2025-07-11",
"Value": "4747.9329"
},
{
"EndDate": "2025-07-14",
"Value": "4755.3816"
},
{
"EndDate": "2025-07-15",
"Value": "4738.6381"
},
{
"EndDate": "2025-07-16",
"Value": "4744.7749"
},
{
"EndDate": "2025-07-17",
"Value": "4772.6211"
},
{
"EndDate": "2025-07-18",
"Value": "4776.4231"
},
{
"EndDate": "2025-07-21",
"Value": "4778.9331"
},
{
"EndDate": "2025-07-22",
"Value": "4780.3856"
},
{
"EndDate": "2025-07-23",
"Value": "4824.1366"
},
{
"EndDate": "2025-07-24",
"Value": "4835.8707"
},
{
"EndDate": "2025-07-25",
"Value": "4846.9245"
},
{
"EndDate": "2025-07-28",
"Value": "4843.3726"
},
{
"EndDate": "2025-07-29",
"Value": "4832.606"
},
{
"EndDate": "2025-07-30",
"Value": "4828.4288"
},
{
"EndDate": "2025-07-31",
"Value": "4806.6262"
},
{
"EndDate": "2025-08-01",
"Value": "4735.409"
},
{
"EndDate": "2025-08-04",
"Value": "4788.4951"
},
{
"EndDate": "2025-08-05",
"Value": "4781.2375"
},
{
"EndDate": "2025-08-06",
"Value": "4809.6343"
},
{
"EndDate": "2025-08-07",
"Value": "4815.2166"
},
{
"EndDate": "2025-08-08",
"Value": "4849.7124"
},
{
"EndDate": "2025-08-11",
"Value": "4839.7314"
},
{
"EndDate": "2025-08-12",
"Value": "4883.0853"
},
{
"EndDate": "2025-08-13",
"Value": "4905.8949"
},
{
"EndDate": "2025-08-14",
"Value": "4906.0797"
},
{
"EndDate": "2025-08-15",
"Value": "4903.8958"
},
{
"EndDate": "2025-08-18",
"Value": "4904.9034"
},
{
"EndDate": "2025-08-19",
"Value": "4884.0786"
},
{
"EndDate": "2025-08-20",
"Value": "4875.755"
},
{
"EndDate": "2025-08-21",
"Value": "4862.0823"
},
{
"EndDate": "2025-08-22",
"Value": "4921.975"
},
{
"EndDate": "2025-08-25",
"Value": "4906.0646"
},
{
"EndDate": "2025-08-26",
"Value": "4911.3226"
},
{
"EndDate": "2025-08-27",
"Value": "4915.84"
},
{
"EndDate": "2025-08-28",
"Value": "4934.1553"
},
{
"EndDate": "2025-08-29",
"Value": "4906.0361"
},
{
"EndDate": "2025-09-02",
"Value": "4872.9995"
},
{
"EndDate": "2025-09-03",
"Value": "4890.9098"
},
{
"EndDate": "2025-09-04",
"Value": "4932.7619"
},
{
"EndDate": "2025-09-05",
"Value": "4923.6625"
},
{
"EndDate": "2025-09-08",
"Value": "4935.8837"
},
{
"EndDate": "2025-09-09",
"Value": "4945.3958"
},
{
"EndDate": "2025-09-10",
"Value": "4960.1218"
},
{
"EndDate": "2025-09-11",
"Value": "4996.011"
},
{
"EndDate": "2025-09-12",
"Value": "4994.6609"
},
{
"EndDate": "2025-09-15",
"Value": "5014.5472"
},
{
"EndDate": "2025-09-16",
"Value": "4999.2507"
},
{
"EndDate": "2025-09-17",
"Value": "4993.0186"
},
{
"EndDate": "2025-09-18",
"Value": "5025.236"
},
{
"EndDate": "2025-09-19",
"Value": "5040.3104"
},
{
"EndDate": "2025-09-22",
"Value": "5060.9673"
},
{
"EndDate": "2025-09-23",
"Value": "5040.7359"
},
{
"EndDate": "2025-09-24",
"Value": "5029.382"
},
{
"EndDate": "2025-09-25",
"Value": "5004.2987"
},
{
"EndDate": "2025-09-26",
"Value": "5033.9671"
},
{
"EndDate": "2025-09-29",
"Value": "5046.0001"
},
{
"EndDate": "2025-09-30",
"Value": "5059.4974"
},
{
"EndDate": "2025-10-01",
"Value": "5080.6753"
},
{
"EndDate": "2025-10-02",
"Value": "5087.7653"
},
{
"EndDate": "2025-10-03",
"Value": "5100.6273"
},
{
"EndDate": "2025-10-06",
"Value": "5123.6521"
},
{
"EndDate": "2025-10-07",
"Value": "5101.8224"
},
{
"EndDate": "2025-10-08",
"Value": "5133.7827"
},
{
"EndDate": "2025-10-09",
"Value": "5123.0019"
},
{
"EndDate": "2025-10-10",
"Value": "4999.8832"
},
{
"EndDate": "2025-10-13",
"Value": "5058.5363"
},
{
"EndDate": "2025-10-14",
"Value": "5047.6911"
},
{
"EndDate": "2025-10-15",
"Value": "5076.5989"
},
{
"EndDate": "2025-10-16",
"Value": "5060.3704"
},
{
"EndDate": "2025-10-17",
"Value": "5066.7691"
},
{
"EndDate": "2025-10-20",
"Value": "5124.923"
},
{
"EndDate": "2025-10-21",
"Value": "5126.8344"
},
{
"EndDate": "2025-10-22",
"Value": "5103.1999"
},
{
"EndDate": "2025-10-23",
"Value": "5128.7037"
},
{
"EndDate": "2025-10-24",
"Value": "5159.0253"
},
{
"EndDate": "2025-10-27",
"Value": "5217.9813"
},
{
"EndDate": "2025-10-28",
"Value": "5219.4048"
},
{
"EndDate": "2025-10-29",
"Value": "5215.3864"
},
{
"EndDate": "2025-10-30",
"Value": "5178.5459"
},
{
"EndDate": "2025-10-31",
"Value": "5191.7655"
},
{
"EndDate": "2025-11-03",
"Value": "5199.0773"
},
{
"EndDate": "2025-11-04",
"Value": "5150.3635"
},
{
"EndDate": "2025-11-05",
"Value": "5164.1005"
},
{
"EndDate": "2025-11-06",
"Value": "5116.9469"
},
{
"EndDate": "2025-11-07",
"Value": "5115.6998"
},
{
"EndDate": "2025-11-10",
"Value": "5190.865"
},
{
"EndDate": "2025-11-11",
"Value": "5209.7323"
},
{
"EndDate": "2025-11-12",
"Value": "5223.7547"
},
{
"EndDate": "2025-11-13",
"Value": "5153.7708"
},
{
"EndDate": "2025-11-14",
"Value": "5139.8449"
},
{
"EndDate": "2025-11-17",
"Value": "5096.7896"
},
{
"EndDate": "2025-11-18",
"Value": "5041.6844"
},
{
"EndDate": "2025-11-19",
"Value": "5054.7301"
},
{
"EndDate": "2025-11-20",
"Value": "5003.5912"
},
{
"EndDate": "2025-11-21",
"Value": "5032.7944"
},
{
"EndDate": "2025-11-24",
"Value": "5099.3119"
},
{
"EndDate": "2025-11-25",
"Value": "5141.0804"
},
{
"EndDate": "2025-11-26",
"Value": "5179.0773"
},
{
"EndDate": "2025-11-28",
"Value": "5207.4002"
},
{
"EndDate": "2025-12-01",
"Value": "5183.4491"
},
{
"EndDate": "2025-12-02",
"Value": "5194.9335"
},
{
"EndDate": "2025-12-03",
"Value": "5207.5883"
},
{
"EndDate": "2025-12-04",
"Value": "5224.858"
},
{
"EndDate": "2025-12-05",
"Value": "5227.8507"
},
{
"EndDate": "2025-12-08",
"Value": "5214.5469"
},
{
"EndDate": "2025-12-09",
"Value": "5210.6641"
},
{
"EndDate": "2025-12-10",
"Value": "5238.1745"
},
{
"EndDate": "2025-12-11",
"Value": "5248.7213"
},
{
"EndDate": "2025-12-12",
"Value": "5211.5233"
},
{
"EndDate": "2025-12-15",
"Value": "5209.5635"
},
{
"EndDate": "2025-12-16",
"Value": "5189.7411"
},
{
"EndDate": "2025-12-17",
"Value": "5145.4709"
},
{
"EndDate": "2025-12-18",
"Value": "5182.5283"
},
{
"EndDate": "2025-12-19",
"Value": "5224.2372"
},
{
"EndDate": "2025-12-22",
"Value": "5251.5987"
},
{
"EndDate": "2025-12-23",
"Value": "5272.5013"
},
{
"EndDate": "2025-12-29",
"Value": "5269.3493"
},
{
"EndDate": "2025-12-30",
"Value": "5267.5589"
},
{
"EndDate": "2025-12-31",
"Value": "5235.2085"
},
{
"EndDate": "2026-01-02",
"Value": "5251.5648"
},
{
"EndDate": "2026-01-05",
"Value": "5292.327"
},
{
"EndDate": "2026-01-06",
"Value": "5324.2888"
},
{
"EndDate": "2026-01-07",
"Value": "5311.0809"
},
{
"EndDate": "2026-01-08",
"Value": "5306.1525"
},
{
"EndDate": "2026-01-09",
"Value": "5340.5932"
},
{
"EndDate": "2026-01-12",
"Value": "5348.0315"
},
{
"EndDate": "2026-01-13",
"Value": "5348.8461"
},
{
"EndDate": "2026-01-14",
"Value": "5333.358"
},
{
"EndDate": "2026-01-15",
"Value": "5346.6262"
},
{
"EndDate": "2026-01-16",
"Value": "5342.9415"
},
{
"EndDate": "2026-01-20",
"Value": "5245.9078"
},
{
"EndDate": "2026-01-21",
"Value": "5284.5567"
},
{
"EndDate": "2026-01-22",
"Value": "5316.6927"
},
{
"EndDate": "2026-01-23",
"Value": "5314.0117"
},
{
"EndDate": "2026-01-26",
"Value": "5331.44"
},
{
"EndDate": "2026-01-27",
"Value": "5350.3636"
},
{
"EndDate": "2026-01-28",
"Value": "5344.7325"
},
{
"EndDate": "2026-01-29",
"Value": "5337.4375"
},
{
"EndDate": "2026-01-30",
"Value": "5317.9288"
},
{
"EndDate": "2026-02-02",
"Value": "5345.0308"
},
{
"EndDate": "2026-02-03",
"Value": "5325.1345"
},
{
"EndDate": "2026-02-04",
"Value": "5310.8683"
},
{
"EndDate": "2026-02-05",
"Value": "5246.7299"
},
{
"EndDate": "2026-02-06",
"Value": "5337.7421"
},
{
"EndDate": "2026-02-09",
"Value": "5374.8842"
},
{
"EndDate": "2026-02-10",
"Value": "5370.6687"
},
{
"EndDate": "2026-02-11",
"Value": "5370.2973"
},
{
"EndDate": "2026-02-12",
"Value": "5304.8677"
},
{
"EndDate": "2026-02-13",
"Value": "5301.8423"
},
{
"EndDate": "2026-02-17",
"Value": "5308.155"
},
{
"EndDate": "2026-02-18",
"Value": "5346.6581"
},
{
"EndDate": "2026-02-19",
"Value": "5340.0669"
},
{
"EndDate": "2026-02-20",
"Value": "5365.7925"
},
{
"EndDate": "2026-02-23",
"Value": "5321.0671"
},
{
"EndDate": "2026-02-24",
"Value": "5357.7163"
},
{
"EndDate": "2026-02-25",
"Value": "5401.8601"
},
{
"EndDate": "2026-02-26",
"Value": "5388.1951"
},
{
"EndDate": "2026-02-27",
"Value": "5373.3523"
},
{
"EndDate": "2026-03-02",
"Value": "5360.0952"
},
{
"EndDate": "2026-03-03",
"Value": "5277.8073"
},
{
"EndDate": "2026-03-04",
"Value": "5304.4545"
},
{
"EndDate": "2026-03-05",
"Value": "5278.0801"
},
{
"EndDate": "2026-03-06",
"Value": "5215.8725"
},
{
"EndDate": "2026-03-09",
"Value": "5226.9112"
},
{
"EndDate": "2026-03-10",
"Value": "5245.7288"
},
{
"EndDate": "2026-03-11",
"Value": "5241.4149"
},
{
"EndDate": "2026-03-12",
"Value": "5172.5419"
},
{
"EndDate": "2026-03-13",
"Value": "5142.1799"
},
{
"EndDate": "2026-03-16",
"Value": "5182.0671"
},
{
"EndDate": "2026-03-17",
"Value": "5203.8979"
},
{
"EndDate": "2026-03-18",
"Value": "5152.8397"
},
{
"EndDate": "2026-03-19",
"Value": "5111.4758"
},
{
"EndDate": "2026-03-20",
"Value": "5038.8335"
},
{
"EndDate": "2026-03-23",
"Value": "5077.138"
},
{
"EndDate": "2026-03-24",
"Value": "5074.667"
},
{
"EndDate": "2026-03-25",
"Value": "5119.3077"
},
{
"EndDate": "2026-03-26",
"Value": "5042.1861"
},
{
"EndDate": "2026-03-27",
"Value": "4974.5397"
},
{
"EndDate": "2026-03-30",
"Value": "4961.4869"
},
{
"EndDate": "2026-03-31",
"Value": "5071.9465"
},
{
"EndDate": "2026-04-01",
"Value": "5134.5576"
},
{
"EndDate": "2026-04-07",
"Value": "5147.6906"
},
{
"EndDate": "2026-04-08",
"Value": "5285.9186"
},
{
"EndDate": "2026-04-09",
"Value": "5303.6847"
},
{
"EndDate": "2026-04-10",
"Value": "5304.0363"
},
{
"EndDate": "2026-04-13",
"Value": "5340.0155"
},
{
"EndDate": "2026-04-14",
"Value": "5399.5866"
},
{
"EndDate": "2026-04-15",
"Value": "5428.9008"
},
{
"EndDate": "2026-04-16",
"Value": "5441.7917"
},
{
"EndDate": "2026-04-17",
"Value": "5498.6279"
},
{
"EndDate": "2026-04-20",
"Value": "5487.7186"
},
{
"EndDate": "2026-04-21",
"Value": "5450.7657"
},
{
"EndDate": "2026-04-22",
"Value": "5485.3035"
},
{
"EndDate": "2026-04-23",
"Value": "5467.9116"
},
{
"EndDate": "2026-04-24",
"Value": "5498.1306"
},
{
"EndDate": "2026-04-27",
"Value": "5500.9807"
},
{
"EndDate": "2026-04-28",
"Value": "5478.437"
},
{
"EndDate": "2026-04-29",
"Value": "5470.972"
}
],
"Id": "F0GBR05TH9"
}
]
}
}