Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2004-12-17",
"Value": "1000"
},
{
"EndDate": "2004-12-20",
"Value": "1002.62525"
},
{
"EndDate": "2004-12-21",
"Value": "1008.6584"
},
{
"EndDate": "2004-12-22",
"Value": "1013.22248"
},
{
"EndDate": "2004-12-23",
"Value": "1014.168"
},
{
"EndDate": "2004-12-27",
"Value": "1013.69556"
},
{
"EndDate": "2004-12-28",
"Value": "1017.96115"
},
{
"EndDate": "2004-12-29",
"Value": "1018.13005"
},
{
"EndDate": "2004-12-30",
"Value": "1019.28863"
},
{
"EndDate": "2004-12-31",
"Value": "1015.77217"
},
{
"EndDate": "2005-01-03",
"Value": "1011.81554"
},
{
"EndDate": "2005-01-04",
"Value": "1006.29699"
},
{
"EndDate": "2005-01-05",
"Value": "995.65142"
},
{
"EndDate": "2005-01-06",
"Value": "1003.24507"
},
{
"EndDate": "2005-01-07",
"Value": "1004.02459"
},
{
"EndDate": "2005-01-10",
"Value": "1005.31575"
},
{
"EndDate": "2005-01-11",
"Value": "1000.8246"
},
{
"EndDate": "2005-01-12",
"Value": "999.66848"
},
{
"EndDate": "2005-01-13",
"Value": "995.71546"
},
{
"EndDate": "2005-01-14",
"Value": "1000.71541"
},
{
"EndDate": "2005-01-17",
"Value": "1002.50349"
},
{
"EndDate": "2005-01-18",
"Value": "1006.50211"
},
{
"EndDate": "2005-01-19",
"Value": "1001.16913"
},
{
"EndDate": "2005-01-20",
"Value": "994.35614"
},
{
"EndDate": "2005-01-21",
"Value": "991.21249"
},
{
"EndDate": "2005-01-24",
"Value": "989.76561"
},
{
"EndDate": "2005-01-25",
"Value": "993.73996"
},
{
"EndDate": "2005-01-26",
"Value": "997.58067"
},
{
"EndDate": "2005-01-27",
"Value": "998.39793"
},
{
"EndDate": "2005-01-28",
"Value": "995.54648"
},
{
"EndDate": "2005-01-31",
"Value": "1002.45257"
},
{
"EndDate": "2005-02-01",
"Value": "1011.27139"
},
{
"EndDate": "2005-02-02",
"Value": "1013.92326"
},
{
"EndDate": "2005-02-03",
"Value": "1011.03872"
},
{
"EndDate": "2005-02-04",
"Value": "1019.94911"
},
{
"EndDate": "2005-02-07",
"Value": "1022.02489"
},
{
"EndDate": "2005-02-08",
"Value": "1023.49324"
},
{
"EndDate": "2005-02-09",
"Value": "1018.59392"
},
{
"EndDate": "2005-02-10",
"Value": "1021.52413"
},
{
"EndDate": "2005-02-11",
"Value": "1029.04588"
},
{
"EndDate": "2005-02-14",
"Value": "1029.62048"
},
{
"EndDate": "2005-02-15",
"Value": "1032.56722"
},
{
"EndDate": "2005-02-16",
"Value": "1031.14807"
},
{
"EndDate": "2005-02-17",
"Value": "1026.84"
},
{
"EndDate": "2005-02-18",
"Value": "1027.7"
},
{
"EndDate": "2005-02-21",
"Value": "1027.13"
},
{
"EndDate": "2005-02-22",
"Value": "1017.71"
},
{
"EndDate": "2005-02-23",
"Value": "1017.09"
},
{
"EndDate": "2005-02-24",
"Value": "1020.69"
},
{
"EndDate": "2005-02-25",
"Value": "1030.02"
},
{
"EndDate": "2005-02-28",
"Value": "1026.03"
},
{
"EndDate": "2005-03-03",
"Value": "1033.68"
},
{
"EndDate": "2005-03-04",
"Value": "1041.6"
},
{
"EndDate": "2005-03-07",
"Value": "1044"
},
{
"EndDate": "2005-03-08",
"Value": "1039.92"
},
{
"EndDate": "2005-03-09",
"Value": "1034.34"
},
{
"EndDate": "2005-03-10",
"Value": "1031.08"
},
{
"EndDate": "2005-03-11",
"Value": "1028.33"
},
{
"EndDate": "2005-03-14",
"Value": "1031.09"
},
{
"EndDate": "2005-03-15",
"Value": "1029.15"
},
{
"EndDate": "2005-03-16",
"Value": "1021.47"
},
{
"EndDate": "2005-03-17",
"Value": "1021.12"
},
{
"EndDate": "2005-03-18",
"Value": "1021.96"
},
{
"EndDate": "2005-03-21",
"Value": "1019.28"
},
{
"EndDate": "2005-03-22",
"Value": "1014.67"
},
{
"EndDate": "2005-03-23",
"Value": "1012.09"
},
{
"EndDate": "2005-03-24",
"Value": "1012.09"
},
{
"EndDate": "2005-03-25",
"Value": "1012.09"
},
{
"EndDate": "2005-03-28",
"Value": "1012.09"
},
{
"EndDate": "2005-03-29",
"Value": "1009.37"
},
{
"EndDate": "2005-03-31",
"Value": "1016.2"
},
{
"EndDate": "2005-04-01",
"Value": "1014.67"
},
{
"EndDate": "2005-04-04",
"Value": "1014.62"
},
{
"EndDate": "2005-04-05",
"Value": "1020.4"
},
{
"EndDate": "2005-04-06",
"Value": "1023.18"
},
{
"EndDate": "2005-04-07",
"Value": "1028.12"
},
{
"EndDate": "2005-04-08",
"Value": "1024.56"
},
{
"EndDate": "2005-04-11",
"Value": "1022.62"
},
{
"EndDate": "2005-04-12",
"Value": "1023.37"
},
{
"EndDate": "2005-04-13",
"Value": "1017.78"
},
{
"EndDate": "2005-04-14",
"Value": "1010.44"
},
{
"EndDate": "2005-04-15",
"Value": "995.87"
},
{
"EndDate": "2005-04-18",
"Value": "988.11"
},
{
"EndDate": "2005-04-19",
"Value": "994.42"
},
{
"EndDate": "2005-04-20",
"Value": "987.21"
},
{
"EndDate": "2005-04-21",
"Value": "995.99"
},
{
"EndDate": "2005-04-22",
"Value": "992.68"
},
{
"EndDate": "2005-04-25",
"Value": "1000.6"
},
{
"EndDate": "2005-04-26",
"Value": "995.47"
},
{
"EndDate": "2005-04-27",
"Value": "993.09"
},
{
"EndDate": "2005-04-28",
"Value": "985.91"
},
{
"EndDate": "2005-04-29",
"Value": "993.19"
},
{
"EndDate": "2005-05-02",
"Value": "997.31"
},
{
"EndDate": "2005-05-03",
"Value": "999.13"
},
{
"EndDate": "2005-05-06",
"Value": "1010.41"
},
{
"EndDate": "2005-05-09",
"Value": "1012.84"
},
{
"EndDate": "2005-05-10",
"Value": "1005.46"
},
{
"EndDate": "2005-05-11",
"Value": "1006.76"
},
{
"EndDate": "2005-05-12",
"Value": "1003.31"
},
{
"EndDate": "2005-05-13",
"Value": "1000.66"
},
{
"EndDate": "2005-05-16",
"Value": "1000.66"
},
{
"EndDate": "2005-05-17",
"Value": "1000.66"
},
{
"EndDate": "2005-05-18",
"Value": "1017.44"
},
{
"EndDate": "2005-05-19",
"Value": "1023.56"
},
{
"EndDate": "2005-05-20",
"Value": "1023.42"
},
{
"EndDate": "2005-05-23",
"Value": "1027.59"
},
{
"EndDate": "2005-05-24",
"Value": "1027.8"
},
{
"EndDate": "2005-05-25",
"Value": "1024.7"
},
{
"EndDate": "2005-05-26",
"Value": "1030.43"
},
{
"EndDate": "2005-05-27",
"Value": "1031.74"
},
{
"EndDate": "2005-05-30",
"Value": "1033.25"
},
{
"EndDate": "2005-05-31",
"Value": "1027.97"
},
{
"EndDate": "2005-06-03",
"Value": "1035.84"
},
{
"EndDate": "2005-06-06",
"Value": "1034.93"
},
{
"EndDate": "2005-06-07",
"Value": "1036.53"
},
{
"EndDate": "2005-06-08",
"Value": "1035.75"
},
{
"EndDate": "2005-06-09",
"Value": "1037.09"
},
{
"EndDate": "2005-06-10",
"Value": "1038.74"
},
{
"EndDate": "2005-06-13",
"Value": "1041.86"
},
{
"EndDate": "2005-06-14",
"Value": "1043.16"
},
{
"EndDate": "2005-06-15",
"Value": "1043.65"
},
{
"EndDate": "2005-06-16",
"Value": "1047.85"
},
{
"EndDate": "2005-06-17",
"Value": "1053.4"
},
{
"EndDate": "2005-06-20",
"Value": "1052.38"
},
{
"EndDate": "2005-06-21",
"Value": "1052.47"
},
{
"EndDate": "2005-06-22",
"Value": "1054.53"
},
{
"EndDate": "2005-06-23",
"Value": "1049.81"
},
{
"EndDate": "2005-06-24",
"Value": "1043.25"
},
{
"EndDate": "2005-06-27",
"Value": "1038.91"
},
{
"EndDate": "2005-06-28",
"Value": "1047.97"
},
{
"EndDate": "2005-06-29",
"Value": "1049.46"
},
{
"EndDate": "2005-06-30",
"Value": "1045.62"
},
{
"EndDate": "2005-07-01",
"Value": "1049.9"
},
{
"EndDate": "2005-07-04",
"Value": "1051.75"
},
{
"EndDate": "2005-07-05",
"Value": "1056.23"
},
{
"EndDate": "2005-07-06",
"Value": "1054.39"
},
{
"EndDate": "2005-07-07",
"Value": "1050.39"
},
{
"EndDate": "2005-07-08",
"Value": "1061.78"
},
{
"EndDate": "2005-07-12",
"Value": "1067.68"
},
{
"EndDate": "2005-07-13",
"Value": "1070.4"
},
{
"EndDate": "2005-07-14",
"Value": "1073.86"
},
{
"EndDate": "2005-07-15",
"Value": "1074.38"
},
{
"EndDate": "2005-07-18",
"Value": "1071.27"
},
{
"EndDate": "2005-07-19",
"Value": "1077.12"
},
{
"EndDate": "2005-07-20",
"Value": "1080.02"
},
{
"EndDate": "2005-07-21",
"Value": "1075.99"
},
{
"EndDate": "2005-07-22",
"Value": "1079.41"
},
{
"EndDate": "2005-07-25",
"Value": "1078.13"
},
{
"EndDate": "2005-07-26",
"Value": "1079.41"
},
{
"EndDate": "2005-07-27",
"Value": "1084.43"
},
{
"EndDate": "2005-07-28",
"Value": "1088.94"
},
{
"EndDate": "2005-07-29",
"Value": "1084.94"
},
{
"EndDate": "2005-08-01",
"Value": "1085.71"
},
{
"EndDate": "2005-08-02",
"Value": "1092.75"
},
{
"EndDate": "2005-08-03",
"Value": "1094.07"
},
{
"EndDate": "2005-08-04",
"Value": "1087.2"
},
{
"EndDate": "2005-08-05",
"Value": "1080.14"
},
{
"EndDate": "2005-08-08",
"Value": "1080.28"
},
{
"EndDate": "2005-08-09",
"Value": "1087.04"
},
{
"EndDate": "2005-08-10",
"Value": "1091.27"
},
{
"EndDate": "2005-08-11",
"Value": "1095.46"
},
{
"EndDate": "2005-08-12",
"Value": "1091.1"
},
{
"EndDate": "2005-08-15",
"Value": "1092.97"
},
{
"EndDate": "2005-08-16",
"Value": "1085.22"
},
{
"EndDate": "2005-08-17",
"Value": "1084.52"
},
{
"EndDate": "2005-08-18",
"Value": "1081.56"
},
{
"EndDate": "2005-08-19",
"Value": "1085.54"
},
{
"EndDate": "2005-08-22",
"Value": "1088.74"
},
{
"EndDate": "2005-08-23",
"Value": "1084.72"
},
{
"EndDate": "2005-08-24",
"Value": "1080.29"
},
{
"EndDate": "2005-08-25",
"Value": "1078.24"
},
{
"EndDate": "2005-08-26",
"Value": "1072.86"
},
{
"EndDate": "2005-08-29",
"Value": "1076.02"
},
{
"EndDate": "2005-08-30",
"Value": "1076.51"
},
{
"EndDate": "2005-08-31",
"Value": "1085.47"
},
{
"EndDate": "2005-09-01",
"Value": "1088.82"
},
{
"EndDate": "2005-09-02",
"Value": "1087.4"
},
{
"EndDate": "2005-09-05",
"Value": "1089.77"
},
{
"EndDate": "2005-09-06",
"Value": "1098.42"
},
{
"EndDate": "2005-09-07",
"Value": "1100.78"
},
{
"EndDate": "2005-09-08",
"Value": "1097.11"
},
{
"EndDate": "2005-09-09",
"Value": "1104.19"
},
{
"EndDate": "2005-09-12",
"Value": "1106.26"
},
{
"EndDate": "2005-09-13",
"Value": "1100.29"
},
{
"EndDate": "2005-09-14",
"Value": "1099.3"
},
{
"EndDate": "2005-09-15",
"Value": "1102.38"
},
{
"EndDate": "2005-09-16",
"Value": "1108.85"
},
{
"EndDate": "2005-09-19",
"Value": "1106"
},
{
"EndDate": "2005-09-20",
"Value": "1104.29"
},
{
"EndDate": "2005-09-21",
"Value": "1095.94"
},
{
"EndDate": "2005-09-22",
"Value": "1096.77"
},
{
"EndDate": "2005-09-23",
"Value": "1099.19"
},
{
"EndDate": "2005-09-26",
"Value": "1106.76"
},
{
"EndDate": "2005-09-27",
"Value": "1105.6"
},
{
"EndDate": "2005-09-28",
"Value": "1111.88"
},
{
"EndDate": "2005-09-29",
"Value": "1118.64"
},
{
"EndDate": "2005-09-30",
"Value": "1119.24"
},
{
"EndDate": "2005-10-03",
"Value": "1121.06"
},
{
"EndDate": "2005-10-04",
"Value": "1116.53"
},
{
"EndDate": "2005-10-05",
"Value": "1102.08"
},
{
"EndDate": "2005-10-06",
"Value": "1090.93"
},
{
"EndDate": "2005-10-07",
"Value": "1092.6"
},
{
"EndDate": "2005-10-10",
"Value": "1089.73"
},
{
"EndDate": "2005-10-11",
"Value": "1091.85"
},
{
"EndDate": "2005-10-12",
"Value": "1085.16"
},
{
"EndDate": "2005-10-13",
"Value": "1080.25"
},
{
"EndDate": "2005-10-14",
"Value": "1085.34"
},
{
"EndDate": "2005-10-17",
"Value": "1087.06"
},
{
"EndDate": "2005-10-18",
"Value": "1080.18"
},
{
"EndDate": "2005-10-19",
"Value": "1080.23"
},
{
"EndDate": "2005-10-20",
"Value": "1072.64"
},
{
"EndDate": "2005-10-21",
"Value": "1072.99"
},
{
"EndDate": "2005-10-24",
"Value": "1084.98"
},
{
"EndDate": "2005-10-25",
"Value": "1084.21"
},
{
"EndDate": "2005-10-26",
"Value": "1085.18"
},
{
"EndDate": "2005-10-27",
"Value": "1076.16"
},
{
"EndDate": "2005-10-28",
"Value": "1084.48"
},
{
"EndDate": "2005-10-31",
"Value": "1098.5"
},
{
"EndDate": "2005-11-01",
"Value": "1100.35"
},
{
"EndDate": "2005-11-02",
"Value": "1108.27"
},
{
"EndDate": "2005-11-03",
"Value": "1116.28"
},
{
"EndDate": "2005-11-04",
"Value": "1117.89"
},
{
"EndDate": "2005-11-07",
"Value": "1120.89"
},
{
"EndDate": "2005-11-08",
"Value": "1118.83"
},
{
"EndDate": "2005-11-09",
"Value": "1118.6"
},
{
"EndDate": "2005-11-10",
"Value": "1122.49"
},
{
"EndDate": "2005-11-11",
"Value": "1129.2"
},
{
"EndDate": "2005-11-14",
"Value": "1128.27"
},
{
"EndDate": "2005-11-15",
"Value": "1125.02"
},
{
"EndDate": "2005-11-16",
"Value": "1126.31"
},
{
"EndDate": "2005-11-17",
"Value": "1136.92"
},
{
"EndDate": "2005-11-18",
"Value": "1144.19"
},
{
"EndDate": "2005-11-21",
"Value": "1148.88"
},
{
"EndDate": "2005-11-22",
"Value": "1152.31"
},
{
"EndDate": "2005-11-23",
"Value": "1156.26"
},
{
"EndDate": "2005-11-24",
"Value": "1155.31"
},
{
"EndDate": "2005-11-25",
"Value": "1158.41"
},
{
"EndDate": "2005-11-28",
"Value": "1152.13"
},
{
"EndDate": "2005-11-29",
"Value": "1152.99"
},
{
"EndDate": "2005-11-30",
"Value": "1145.62"
},
{
"EndDate": "2005-12-01",
"Value": "1159.99"
},
{
"EndDate": "2005-12-02",
"Value": "1165.27"
},
{
"EndDate": "2005-12-05",
"Value": "1163.31"
},
{
"EndDate": "2005-12-06",
"Value": "1165.49"
},
{
"EndDate": "2005-12-07",
"Value": "1162.97"
},
{
"EndDate": "2005-12-08",
"Value": "1159.82"
},
{
"EndDate": "2005-12-09",
"Value": "1162.78"
},
{
"EndDate": "2005-12-12",
"Value": "1165.73"
},
{
"EndDate": "2005-12-13",
"Value": "1170.37"
},
{
"EndDate": "2005-12-14",
"Value": "1169.98"
},
{
"EndDate": "2005-12-15",
"Value": "1165.82"
},
{
"EndDate": "2005-12-16",
"Value": "1166.87"
},
{
"EndDate": "2005-12-19",
"Value": "1164.54"
},
{
"EndDate": "2005-12-20",
"Value": "1167.39"
},
{
"EndDate": "2005-12-21",
"Value": "1174.23"
},
{
"EndDate": "2005-12-22",
"Value": "1177.18"
},
{
"EndDate": "2005-12-23",
"Value": "1178.05"
},
{
"EndDate": "2005-12-24",
"Value": "1178.05"
},
{
"EndDate": "2005-12-25",
"Value": "1178.05"
},
{
"EndDate": "2005-12-26",
"Value": "1178.05"
},
{
"EndDate": "2005-12-27",
"Value": "1173.19"
},
{
"EndDate": "2005-12-28",
"Value": "1176.03"
},
{
"EndDate": "2005-12-29",
"Value": "1176.39"
},
{
"EndDate": "2005-12-30",
"Value": "1169.77"
},
{
"EndDate": "2006-01-02",
"Value": "1171.1374"
},
{
"EndDate": "2006-01-03",
"Value": "1183.5873"
},
{
"EndDate": "2006-01-04",
"Value": "1191.96"
},
{
"EndDate": "2006-01-05",
"Value": "1191.82"
},
{
"EndDate": "2006-01-06",
"Value": "1199.23"
},
{
"EndDate": "2006-01-09",
"Value": "1202.08"
},
{
"EndDate": "2006-01-10",
"Value": "1197.53"
},
{
"EndDate": "2006-01-11",
"Value": "1203.63"
},
{
"EndDate": "2006-01-12",
"Value": "1201.91"
},
{
"EndDate": "2006-01-13",
"Value": "1199.39"
},
{
"EndDate": "2006-01-16",
"Value": "1200.24"
},
{
"EndDate": "2006-01-17",
"Value": "1191.87"
},
{
"EndDate": "2006-01-18",
"Value": "1181.5"
},
{
"EndDate": "2006-01-19",
"Value": "1191.15"
},
{
"EndDate": "2006-01-20",
"Value": "1178"
},
{
"EndDate": "2006-01-23",
"Value": "1175.67"
},
{
"EndDate": "2006-01-24",
"Value": "1178.43"
},
{
"EndDate": "2006-01-25",
"Value": "1181.25"
},
{
"EndDate": "2006-01-26",
"Value": "1191.77"
},
{
"EndDate": "2006-01-27",
"Value": "1205.82"
},
{
"EndDate": "2006-01-30",
"Value": "1207.91"
},
{
"EndDate": "2006-01-31",
"Value": "1206.53"
},
{
"EndDate": "2006-02-01",
"Value": "1209.14"
},
{
"EndDate": "2006-02-02",
"Value": "1200.8"
},
{
"EndDate": "2006-02-03",
"Value": "1197.73"
},
{
"EndDate": "2006-02-06",
"Value": "1200.23"
},
{
"EndDate": "2006-02-07",
"Value": "1192.89"
},
{
"EndDate": "2006-02-08",
"Value": "1192.79"
},
{
"EndDate": "2006-02-09",
"Value": "1197.48"
},
{
"EndDate": "2006-02-10",
"Value": "1194.38"
},
{
"EndDate": "2006-02-13",
"Value": "1190.49"
},
{
"EndDate": "2006-02-14",
"Value": "1198.45"
},
{
"EndDate": "2006-02-15",
"Value": "1198.62"
},
{
"EndDate": "2006-02-16",
"Value": "1207.62"
},
{
"EndDate": "2006-02-17",
"Value": "1205.79"
},
{
"EndDate": "2006-02-20",
"Value": "1204.87"
},
{
"EndDate": "2006-02-21",
"Value": "1207.16"
},
{
"EndDate": "2006-02-22",
"Value": "1213.13"
},
{
"EndDate": "2006-02-23",
"Value": "1212.55"
},
{
"EndDate": "2006-02-24",
"Value": "1215.51"
},
{
"EndDate": "2006-02-27",
"Value": "1220.4"
},
{
"EndDate": "2006-02-28",
"Value": "1208.57"
},
{
"EndDate": "2006-03-01",
"Value": "1214.96"
},
{
"EndDate": "2006-03-02",
"Value": "1212.21"
},
{
"EndDate": "2006-03-03",
"Value": "1209.7"
},
{
"EndDate": "2006-03-06",
"Value": "1208.57"
},
{
"EndDate": "2006-03-07",
"Value": "1203.49"
},
{
"EndDate": "2006-03-08",
"Value": "1201.04"
},
{
"EndDate": "2006-03-09",
"Value": "1204.1"
},
{
"EndDate": "2006-03-10",
"Value": "1212.52"
},
{
"EndDate": "2006-03-13",
"Value": "1219.95"
},
{
"EndDate": "2006-03-14",
"Value": "1225.24"
},
{
"EndDate": "2006-03-15",
"Value": "1229.56"
},
{
"EndDate": "2006-03-16",
"Value": "1229.17"
},
{
"EndDate": "2006-03-17",
"Value": "1231.87"
},
{
"EndDate": "2006-03-20",
"Value": "1233.39"
},
{
"EndDate": "2006-03-21",
"Value": "1229.85"
},
{
"EndDate": "2006-03-22",
"Value": "1234.36"
},
{
"EndDate": "2006-03-23",
"Value": "1232.09"
},
{
"EndDate": "2006-03-24",
"Value": "1236.16"
},
{
"EndDate": "2006-03-27",
"Value": "1232.23"
},
{
"EndDate": "2006-03-28",
"Value": "1227.41"
},
{
"EndDate": "2006-03-29",
"Value": "1235.77"
},
{
"EndDate": "2006-03-30",
"Value": "1240.16"
},
{
"EndDate": "2006-03-31",
"Value": "1235.97"
},
{
"EndDate": "2006-04-03",
"Value": "1243.44"
},
{
"EndDate": "2006-04-04",
"Value": "1243.96"
},
{
"EndDate": "2006-04-05",
"Value": "1249.25"
},
{
"EndDate": "2006-04-06",
"Value": "1251.88"
},
{
"EndDate": "2006-04-07",
"Value": "1244.54"
},
{
"EndDate": "2006-04-10",
"Value": "1245.81"
},
{
"EndDate": "2006-04-11",
"Value": "1235.86"
},
{
"EndDate": "2006-04-12",
"Value": "1232.41"
},
{
"EndDate": "2006-04-18",
"Value": "1243.32"
},
{
"EndDate": "2006-04-19",
"Value": "1249.6"
},
{
"EndDate": "2006-04-20",
"Value": "1251.67"
},
{
"EndDate": "2006-04-21",
"Value": "1255.13"
},
{
"EndDate": "2006-04-24",
"Value": "1248.15"
},
{
"EndDate": "2006-04-25",
"Value": "1245.77"
},
{
"EndDate": "2006-04-26",
"Value": "1246.39"
},
{
"EndDate": "2006-04-27",
"Value": "1245.52"
},
{
"EndDate": "2006-04-28",
"Value": "1240.27"
},
{
"EndDate": "2006-05-02",
"Value": "1245.92"
},
{
"EndDate": "2006-05-03",
"Value": "1239.01"
},
{
"EndDate": "2006-05-04",
"Value": "1241.82"
},
{
"EndDate": "2006-05-05",
"Value": "1254"
},
{
"EndDate": "2006-05-08",
"Value": "1256.56"
},
{
"EndDate": "2006-05-09",
"Value": "1257.75"
},
{
"EndDate": "2006-05-10",
"Value": "1251.72"
},
{
"EndDate": "2006-05-11",
"Value": "1239.43"
},
{
"EndDate": "2006-05-12",
"Value": "1219.86"
},
{
"EndDate": "2006-05-15",
"Value": "1216.11"
},
{
"EndDate": "2006-05-16",
"Value": "1213.8"
},
{
"EndDate": "2006-05-18",
"Value": "1183.48"
},
{
"EndDate": "2006-05-19",
"Value": "1186.9"
},
{
"EndDate": "2006-05-22",
"Value": "1170.44"
},
{
"EndDate": "2006-05-23",
"Value": "1174.48"
},
{
"EndDate": "2006-05-24",
"Value": "1173.53"
},
{
"EndDate": "2006-05-26",
"Value": "1198.64"
},
{
"EndDate": "2006-05-29",
"Value": "1198.04"
},
{
"EndDate": "2006-05-30",
"Value": "1178.38"
},
{
"EndDate": "2006-05-31",
"Value": "1182.24"
},
{
"EndDate": "2006-06-01",
"Value": "1192.65"
},
{
"EndDate": "2006-06-02",
"Value": "1195.32"
},
{
"EndDate": "2006-06-06",
"Value": "1170.9"
},
{
"EndDate": "2006-06-07",
"Value": "1167.53"
},
{
"EndDate": "2006-06-08",
"Value": "1154.28"
},
{
"EndDate": "2006-06-09",
"Value": "1158.8"
},
{
"EndDate": "2006-06-12",
"Value": "1147.88"
},
{
"EndDate": "2006-06-13",
"Value": "1128.42"
},
{
"EndDate": "2006-06-14",
"Value": "1133.11"
},
{
"EndDate": "2006-06-15",
"Value": "1156.1"
},
{
"EndDate": "2006-06-16",
"Value": "1156.7"
},
{
"EndDate": "2006-06-19",
"Value": "1154.27"
},
{
"EndDate": "2006-06-20",
"Value": "1154.62"
},
{
"EndDate": "2006-06-21",
"Value": "1161.8"
},
{
"EndDate": "2006-06-22",
"Value": "1165.07"
},
{
"EndDate": "2006-06-23",
"Value": "1166.51"
},
{
"EndDate": "2006-06-26",
"Value": "1169.24"
},
{
"EndDate": "2006-06-27",
"Value": "1161.02"
},
{
"EndDate": "2006-06-28",
"Value": "1161.85"
},
{
"EndDate": "2006-06-29",
"Value": "1185.1"
},
{
"EndDate": "2006-06-30",
"Value": "1194"
},
{
"EndDate": "2006-07-03",
"Value": "1201.76"
},
{
"EndDate": "2006-07-04",
"Value": "1204.08"
},
{
"EndDate": "2006-07-05",
"Value": "1193.34"
},
{
"EndDate": "2006-07-06",
"Value": "1195.51"
},
{
"EndDate": "2006-07-07",
"Value": "1190.87"
},
{
"EndDate": "2006-07-10",
"Value": "1195.36"
},
{
"EndDate": "2006-07-11",
"Value": "1193.01"
},
{
"EndDate": "2006-07-12",
"Value": "1185.92"
},
{
"EndDate": "2006-07-13",
"Value": "1168.95"
},
{
"EndDate": "2006-07-14",
"Value": "1157.81"
},
{
"EndDate": "2006-07-17",
"Value": "1155.12"
},
{
"EndDate": "2006-07-18",
"Value": "1149.83"
},
{
"EndDate": "2006-07-19",
"Value": "1169.77"
},
{
"EndDate": "2006-07-20",
"Value": "1169.57"
},
{
"EndDate": "2006-07-21",
"Value": "1159.71"
},
{
"EndDate": "2006-07-24",
"Value": "1177.07"
},
{
"EndDate": "2006-07-25",
"Value": "1184.83"
},
{
"EndDate": "2006-07-26",
"Value": "1185.3"
},
{
"EndDate": "2006-07-27",
"Value": "1187.45"
},
{
"EndDate": "2006-07-28",
"Value": "1197.9"
},
{
"EndDate": "2006-07-31",
"Value": "1196.05"
},
{
"EndDate": "2006-08-01",
"Value": "1189.83"
},
{
"EndDate": "2006-08-02",
"Value": "1197.35"
},
{
"EndDate": "2006-08-03",
"Value": "1193.84"
},
{
"EndDate": "2006-08-04",
"Value": "1196.71"
},
{
"EndDate": "2006-08-07",
"Value": "1187.52"
},
{
"EndDate": "2006-08-08",
"Value": "1188.99"
},
{
"EndDate": "2006-08-09",
"Value": "1191.48"
},
{
"EndDate": "2006-08-10",
"Value": "1192.57"
},
{
"EndDate": "2006-08-11",
"Value": "1189.35"
},
{
"EndDate": "2006-08-14",
"Value": "1195.74"
},
{
"EndDate": "2006-08-15",
"Value": "1208.89"
},
{
"EndDate": "2006-08-16",
"Value": "1218.97"
},
{
"EndDate": "2006-08-17",
"Value": "1221.45"
},
{
"EndDate": "2006-08-18",
"Value": "1223.72"
},
{
"EndDate": "2006-08-21",
"Value": "1219.21"
},
{
"EndDate": "2006-08-22",
"Value": "1222.6"
},
{
"EndDate": "2006-08-23",
"Value": "1217.39"
},
{
"EndDate": "2006-08-24",
"Value": "1217.06"
},
{
"EndDate": "2006-08-25",
"Value": "1217.12"
},
{
"EndDate": "2006-08-28",
"Value": "1220.11"
},
{
"EndDate": "2006-08-29",
"Value": "1223.72"
},
{
"EndDate": "2006-08-30",
"Value": "1226.16"
},
{
"EndDate": "2006-08-31",
"Value": "1227.82"
},
{
"EndDate": "2006-09-01",
"Value": "1233.17"
},
{
"EndDate": "2006-09-04",
"Value": "1237.25"
},
{
"EndDate": "2006-09-05",
"Value": "1237.79"
},
{
"EndDate": "2006-09-06",
"Value": "1226.18"
},
{
"EndDate": "2006-09-07",
"Value": "1215.6"
},
{
"EndDate": "2006-09-08",
"Value": "1219.76"
},
{
"EndDate": "2006-09-11",
"Value": "1214.69"
},
{
"EndDate": "2006-09-12",
"Value": "1224.62"
},
{
"EndDate": "2006-09-13",
"Value": "1229.21"
},
{
"EndDate": "2006-09-14",
"Value": "1228.66"
},
{
"EndDate": "2006-09-15",
"Value": "1230.53"
},
{
"EndDate": "2006-09-18",
"Value": "1232.27"
},
{
"EndDate": "2006-09-19",
"Value": "1227.78"
},
{
"EndDate": "2006-09-20",
"Value": "1232.84"
},
{
"EndDate": "2006-09-21",
"Value": "1231.55"
},
{
"EndDate": "2006-09-22",
"Value": "1222.87"
},
{
"EndDate": "2006-09-25",
"Value": "1227.55"
},
{
"EndDate": "2006-09-26",
"Value": "1237.41"
},
{
"EndDate": "2006-09-27",
"Value": "1245.93"
},
{
"EndDate": "2006-09-28",
"Value": "1249.71"
},
{
"EndDate": "2006-09-29",
"Value": "1249.16"
},
{
"EndDate": "2006-10-02",
"Value": "1247.74"
},
{
"EndDate": "2006-10-03",
"Value": "1245.93"
},
{
"EndDate": "2006-10-04",
"Value": "1255.03"
},
{
"EndDate": "2006-10-05",
"Value": "1263.99"
},
{
"EndDate": "2006-10-06",
"Value": "1261.84"
},
{
"EndDate": "2006-10-09",
"Value": "1263.97"
},
{
"EndDate": "2006-10-10",
"Value": "1268.89"
},
{
"EndDate": "2006-10-11",
"Value": "1266.46"
},
{
"EndDate": "2006-10-12",
"Value": "1275.39"
},
{
"EndDate": "2006-10-13",
"Value": "1279.43"
},
{
"EndDate": "2006-10-16",
"Value": "1284.21"
},
{
"EndDate": "2006-10-17",
"Value": "1275.98"
},
{
"EndDate": "2006-10-18",
"Value": "1280.98"
},
{
"EndDate": "2006-10-19",
"Value": "1280.92"
},
{
"EndDate": "2006-10-20",
"Value": "1283.18"
},
{
"EndDate": "2006-10-23",
"Value": "1290.23"
},
{
"EndDate": "2006-10-24",
"Value": "1290.92"
},
{
"EndDate": "2006-10-25",
"Value": "1294.1"
},
{
"EndDate": "2006-10-26",
"Value": "1298.54"
},
{
"EndDate": "2006-10-27",
"Value": "1289.98"
},
{
"EndDate": "2006-10-30",
"Value": "1285.83"
},
{
"EndDate": "2006-10-31",
"Value": "1285.43"
},
{
"EndDate": "2006-11-01",
"Value": "1282.03"
},
{
"EndDate": "2006-11-02",
"Value": "1280.46"
},
{
"EndDate": "2006-11-03",
"Value": "1280.74"
},
{
"EndDate": "2006-11-06",
"Value": "1293.14"
},
{
"EndDate": "2006-11-07",
"Value": "1296.92"
},
{
"EndDate": "2006-11-08",
"Value": "1296.61"
},
{
"EndDate": "2006-11-09",
"Value": "1292.8"
},
{
"EndDate": "2006-11-10",
"Value": "1292.27"
},
{
"EndDate": "2006-11-13",
"Value": "1293.8"
},
{
"EndDate": "2006-11-14",
"Value": "1299.5"
},
{
"EndDate": "2006-11-15",
"Value": "1304.73"
},
{
"EndDate": "2006-11-16",
"Value": "1305.88"
},
{
"EndDate": "2006-11-17",
"Value": "1301.95"
},
{
"EndDate": "2006-11-20",
"Value": "1299.21"
},
{
"EndDate": "2006-11-21",
"Value": "1301.65"
},
{
"EndDate": "2006-11-22",
"Value": "1304.69"
},
{
"EndDate": "2006-11-23",
"Value": "1303.65"
},
{
"EndDate": "2006-11-24",
"Value": "1297.13"
},
{
"EndDate": "2006-11-27",
"Value": "1282.75"
},
{
"EndDate": "2006-11-28",
"Value": "1282.14"
},
{
"EndDate": "2006-11-29",
"Value": "1296.42"
},
{
"EndDate": "2006-12-01",
"Value": "1289.01"
},
{
"EndDate": "2006-12-04",
"Value": "1296.77"
},
{
"EndDate": "2006-12-05",
"Value": "1302.18"
},
{
"EndDate": "2006-12-06",
"Value": "1302.99"
},
{
"EndDate": "2006-12-07",
"Value": "1302.49"
},
{
"EndDate": "2006-12-08",
"Value": "1304.02"
},
{
"EndDate": "2006-12-11",
"Value": "1310.21"
},
{
"EndDate": "2006-12-12",
"Value": "1311.35"
},
{
"EndDate": "2006-12-13",
"Value": "1315.45"
},
{
"EndDate": "2006-12-14",
"Value": "1326.3"
},
{
"EndDate": "2006-12-15",
"Value": "1330"
},
{
"EndDate": "2006-12-19",
"Value": "1323.19"
},
{
"EndDate": "2006-12-20",
"Value": "1326.4"
},
{
"EndDate": "2006-12-21",
"Value": "1324.01"
},
{
"EndDate": "2006-12-22",
"Value": "1319.34"
},
{
"EndDate": "2006-12-27",
"Value": "1332.93"
},
{
"EndDate": "2006-12-28",
"Value": "1332.29"
},
{
"EndDate": "2006-12-29",
"Value": "1328.8"
},
{
"EndDate": "2006-12-31",
"Value": "1329.02"
},
{
"EndDate": "2007-01-04",
"Value": "1332.23"
},
{
"EndDate": "2007-01-05",
"Value": "1321.4"
},
{
"EndDate": "2007-01-10",
"Value": "1319.32"
},
{
"EndDate": "2007-01-11",
"Value": "1330.19"
},
{
"EndDate": "2007-01-12",
"Value": "1338.2"
},
{
"EndDate": "2007-01-15",
"Value": "1343.2"
},
{
"EndDate": "2007-01-16",
"Value": "1341"
},
{
"EndDate": "2007-01-17",
"Value": "1339.65"
},
{
"EndDate": "2007-01-18",
"Value": "1338.05"
},
{
"EndDate": "2007-01-19",
"Value": "1343.23"
},
{
"EndDate": "2007-01-22",
"Value": "1340.38"
},
{
"EndDate": "2007-01-23",
"Value": "1343.01"
},
{
"EndDate": "2007-01-24",
"Value": "1354.78"
},
{
"EndDate": "2007-01-25",
"Value": "1344.16"
},
{
"EndDate": "2007-01-26",
"Value": "1340.51"
},
{
"EndDate": "2007-01-29",
"Value": "1342.35"
},
{
"EndDate": "2007-01-30",
"Value": "1348.02"
},
{
"EndDate": "2007-02-01",
"Value": "1359.51"
},
{
"EndDate": "2007-02-02",
"Value": "1363.49"
},
{
"EndDate": "2007-02-05",
"Value": "1360.97"
},
{
"EndDate": "2007-02-06",
"Value": "1364.41"
},
{
"EndDate": "2007-02-07",
"Value": "1367.06"
},
{
"EndDate": "2007-02-08",
"Value": "1362.76"
},
{
"EndDate": "2007-02-09",
"Value": "1363"
},
{
"EndDate": "2007-02-12",
"Value": "1357.24"
},
{
"EndDate": "2007-02-13",
"Value": "1365.14"
},
{
"EndDate": "2007-02-14",
"Value": "1372.79"
},
{
"EndDate": "2007-02-15",
"Value": "1376.08"
},
{
"EndDate": "2007-02-16",
"Value": "1372.3"
},
{
"EndDate": "2007-02-19",
"Value": "1374.9"
},
{
"EndDate": "2007-02-20",
"Value": "1375.81"
},
{
"EndDate": "2007-02-21",
"Value": "1372.32"
},
{
"EndDate": "2007-02-22",
"Value": "1375.73"
},
{
"EndDate": "2007-02-23",
"Value": "1374.36"
},
{
"EndDate": "2007-02-26",
"Value": "1376.25"
},
{
"EndDate": "2007-02-27",
"Value": "1339.55"
},
{
"EndDate": "2007-02-28",
"Value": "1330.97"
},
{
"EndDate": "2007-03-01",
"Value": "1323.97"
},
{
"EndDate": "2007-03-02",
"Value": "1314.49"
},
{
"EndDate": "2007-03-05",
"Value": "1296.62"
},
{
"EndDate": "2007-03-06",
"Value": "1314.91"
},
{
"EndDate": "2007-03-07",
"Value": "1317.26"
},
{
"EndDate": "2007-03-08",
"Value": "1331.28"
},
{
"EndDate": "2007-03-09",
"Value": "1332.92"
},
{
"EndDate": "2007-03-12",
"Value": "1333.34"
},
{
"EndDate": "2007-03-13",
"Value": "1313.54"
},
{
"EndDate": "2007-03-14",
"Value": "1300.99"
},
{
"EndDate": "2007-03-15",
"Value": "1313.57"
},
{
"EndDate": "2007-03-16",
"Value": "1309.32"
},
{
"EndDate": "2007-03-19",
"Value": "1326.13"
},
{
"EndDate": "2007-03-20",
"Value": "1335.6"
},
{
"EndDate": "2007-03-21",
"Value": "1349.14"
},
{
"EndDate": "2007-03-22",
"Value": "1355.81"
},
{
"EndDate": "2007-03-23",
"Value": "1359.56"
},
{
"EndDate": "2007-03-26",
"Value": "1355.56"
},
{
"EndDate": "2007-03-27",
"Value": "1351.1"
},
{
"EndDate": "2007-03-28",
"Value": "1341.12"
},
{
"EndDate": "2007-03-29",
"Value": "1348.95"
},
{
"EndDate": "2007-03-30",
"Value": "1349.49"
},
{
"EndDate": "2007-04-02",
"Value": "1349.94"
},
{
"EndDate": "2007-04-03",
"Value": "1364.22"
},
{
"EndDate": "2007-04-04",
"Value": "1369.53"
},
{
"EndDate": "2007-04-10",
"Value": "1374.4"
},
{
"EndDate": "2007-04-11",
"Value": "1370.23"
},
{
"EndDate": "2007-04-12",
"Value": "1371.16"
},
{
"EndDate": "2007-04-13",
"Value": "1375.48"
},
{
"EndDate": "2007-04-16",
"Value": "1387.91"
},
{
"EndDate": "2007-04-17",
"Value": "1388.59"
},
{
"EndDate": "2007-04-18",
"Value": "1389.29"
},
{
"EndDate": "2007-04-19",
"Value": "1383.5"
},
{
"EndDate": "2007-04-20",
"Value": "1395.68"
},
{
"EndDate": "2007-04-23",
"Value": "1394.91"
},
{
"EndDate": "2007-04-24",
"Value": "1389.25"
},
{
"EndDate": "2007-04-25",
"Value": "1398.97"
},
{
"EndDate": "2007-04-26",
"Value": "1402.3"
},
{
"EndDate": "2007-04-27",
"Value": "1397.74"
},
{
"EndDate": "2007-04-30",
"Value": "1392.1"
},
{
"EndDate": "2007-05-02",
"Value": "1403.34"
},
{
"EndDate": "2007-05-03",
"Value": "1408.8"
},
{
"EndDate": "2007-05-04",
"Value": "1414.78"
},
{
"EndDate": "2007-05-07",
"Value": "1419.89"
},
{
"EndDate": "2007-05-08",
"Value": "1416.54"
},
{
"EndDate": "2007-05-09",
"Value": "1420.87"
},
{
"EndDate": "2007-05-10",
"Value": "1410.44"
},
{
"EndDate": "2007-05-11",
"Value": "1418.33"
},
{
"EndDate": "2007-05-14",
"Value": "1417.86"
},
{
"EndDate": "2007-05-16",
"Value": "1419.19"
},
{
"EndDate": "2007-05-18",
"Value": "1430.78"
},
{
"EndDate": "2007-05-21",
"Value": "1434.67"
},
{
"EndDate": "2007-05-22",
"Value": "1433.81"
},
{
"EndDate": "2007-05-23",
"Value": "1435.63"
},
{
"EndDate": "2007-05-24",
"Value": "1424.31"
},
{
"EndDate": "2007-05-25",
"Value": "1424.98"
},
{
"EndDate": "2007-05-29",
"Value": "1430.2"
},
{
"EndDate": "2007-05-30",
"Value": "1437.2"
},
{
"EndDate": "2007-05-31",
"Value": "1442.29"
},
{
"EndDate": "2007-06-01",
"Value": "1450.25"
},
{
"EndDate": "2007-06-04",
"Value": "1449.87"
},
{
"EndDate": "2007-06-05",
"Value": "1442.35"
},
{
"EndDate": "2007-06-07",
"Value": "1410.02"
},
{
"EndDate": "2007-06-08",
"Value": "1417.2"
},
{
"EndDate": "2007-06-11",
"Value": "1424.01"
},
{
"EndDate": "2007-06-12",
"Value": "1413.76"
},
{
"EndDate": "2007-06-13",
"Value": "1424.2"
},
{
"EndDate": "2007-06-14",
"Value": "1438.4"
},
{
"EndDate": "2007-06-15",
"Value": "1448.89"
},
{
"EndDate": "2007-06-18",
"Value": "1447.99"
},
{
"EndDate": "2007-06-19",
"Value": "1447.1"
},
{
"EndDate": "2007-06-20",
"Value": "1437.64"
},
{
"EndDate": "2007-06-21",
"Value": "1435.77"
},
{
"EndDate": "2007-06-22",
"Value": "1423.25"
},
{
"EndDate": "2007-06-26",
"Value": "1412.37"
},
{
"EndDate": "2007-06-27",
"Value": "1411.74"
},
{
"EndDate": "2007-06-28",
"Value": "1416"
},
{
"EndDate": "2007-06-29",
"Value": "1421"
},
{
"EndDate": "2007-07-02",
"Value": "1424"
},
{
"EndDate": "2007-07-03",
"Value": "1432.1"
},
{
"EndDate": "2007-07-04",
"Value": "1434.64"
},
{
"EndDate": "2007-07-05",
"Value": "1432.38"
},
{
"EndDate": "2007-07-06",
"Value": "1436.08"
},
{
"EndDate": "2007-07-09",
"Value": "1440.16"
},
{
"EndDate": "2007-07-10",
"Value": "1426.34"
},
{
"EndDate": "2007-07-11",
"Value": "1424.34"
},
{
"EndDate": "2007-07-12",
"Value": "1440.16"
},
{
"EndDate": "2007-07-13",
"Value": "1446.84"
},
{
"EndDate": "2007-07-16",
"Value": "1444.7"
},
{
"EndDate": "2007-07-17",
"Value": "1442.18"
},
{
"EndDate": "2007-07-18",
"Value": "1433.46"
},
{
"EndDate": "2007-07-19",
"Value": "1442.44"
},
{
"EndDate": "2007-07-20",
"Value": "1428.7"
},
{
"EndDate": "2007-07-23",
"Value": "1432.88"
},
{
"EndDate": "2007-07-24",
"Value": "1412"
},
{
"EndDate": "2007-07-25",
"Value": "1411.04"
},
{
"EndDate": "2007-07-26",
"Value": "1381.37"
},
{
"EndDate": "2007-07-27",
"Value": "1366.56"
},
{
"EndDate": "2007-07-30",
"Value": "1372.46"
},
{
"EndDate": "2007-07-31",
"Value": "1373.61"
},
{
"EndDate": "2007-08-01",
"Value": "1365.59"
},
{
"EndDate": "2007-08-02",
"Value": "1371.86"
},
{
"EndDate": "2007-08-03",
"Value": "1346.54"
},
{
"EndDate": "2007-08-06",
"Value": "1355.89"
},
{
"EndDate": "2007-08-07",
"Value": "1368.53"
},
{
"EndDate": "2007-08-08",
"Value": "1387.74"
},
{
"EndDate": "2007-08-09",
"Value": "1362.96"
},
{
"EndDate": "2007-08-10",
"Value": "1343.61"
},
{
"EndDate": "2007-08-13",
"Value": "1354.84"
},
{
"EndDate": "2007-08-14",
"Value": "1337.7"
},
{
"EndDate": "2007-08-15",
"Value": "1322.79"
},
{
"EndDate": "2007-08-16",
"Value": "1307.8"
},
{
"EndDate": "2007-08-17",
"Value": "1322.44"
},
{
"EndDate": "2007-08-20",
"Value": "1331.39"
},
{
"EndDate": "2007-08-21",
"Value": "1337.3"
},
{
"EndDate": "2007-08-22",
"Value": "1352.87"
},
{
"EndDate": "2007-08-23",
"Value": "1356.07"
},
{
"EndDate": "2007-08-24",
"Value": "1362.98"
},
{
"EndDate": "2007-08-27",
"Value": "1358.5"
},
{
"EndDate": "2007-08-28",
"Value": "1333.98"
},
{
"EndDate": "2007-08-29",
"Value": "1348.51"
},
{
"EndDate": "2007-08-30",
"Value": "1352.7"
},
{
"EndDate": "2007-08-31",
"Value": "1371.22"
},
{
"EndDate": "2007-09-03",
"Value": "1372.91"
},
{
"EndDate": "2007-09-04",
"Value": "1382.38"
},
{
"EndDate": "2007-09-05",
"Value": "1363.63"
},
{
"EndDate": "2007-09-06",
"Value": "1366.97"
},
{
"EndDate": "2007-09-07",
"Value": "1344.75"
},
{
"EndDate": "2007-09-10",
"Value": "1334.1"
},
{
"EndDate": "2007-09-11",
"Value": "1350.23"
},
{
"EndDate": "2007-09-12",
"Value": "1349.75"
},
{
"EndDate": "2007-09-13",
"Value": "1359.34"
},
{
"EndDate": "2007-09-14",
"Value": "1356.47"
},
{
"EndDate": "2007-09-17",
"Value": "1346.02"
},
{
"EndDate": "2007-09-18",
"Value": "1369.33"
},
{
"EndDate": "2007-09-19",
"Value": "1389.9"
},
{
"EndDate": "2007-09-20",
"Value": "1380.49"
},
{
"EndDate": "2007-09-21",
"Value": "1384.32"
},
{
"EndDate": "2007-09-24",
"Value": "1380.94"
},
{
"EndDate": "2007-09-25",
"Value": "1378.41"
},
{
"EndDate": "2007-09-26",
"Value": "1384.6"
},
{
"EndDate": "2007-09-27",
"Value": "1393.74"
},
{
"EndDate": "2007-09-28",
"Value": "1388.4"
},
{
"EndDate": "2007-10-01",
"Value": "1397.33"
},
{
"EndDate": "2007-10-02",
"Value": "1406.47"
},
{
"EndDate": "2007-10-03",
"Value": "1405.56"
},
{
"EndDate": "2007-10-04",
"Value": "1406.63"
},
{
"EndDate": "2007-10-05",
"Value": "1417.32"
},
{
"EndDate": "2007-10-08",
"Value": "1414.75"
},
{
"EndDate": "2007-10-09",
"Value": "1424.42"
},
{
"EndDate": "2007-10-10",
"Value": "1423.49"
},
{
"EndDate": "2007-10-11",
"Value": "1423.87"
},
{
"EndDate": "2007-10-12",
"Value": "1427.66"
},
{
"EndDate": "2007-10-15",
"Value": "1414.14"
},
{
"EndDate": "2007-10-16",
"Value": "1403.15"
},
{
"EndDate": "2007-10-17",
"Value": "1405.82"
},
{
"EndDate": "2007-10-18",
"Value": "1402.65"
},
{
"EndDate": "2007-10-19",
"Value": "1378.54"
},
{
"EndDate": "2007-10-23",
"Value": "1385.49"
},
{
"EndDate": "2007-10-24",
"Value": "1383.43"
},
{
"EndDate": "2007-10-25",
"Value": "1385.57"
},
{
"EndDate": "2007-10-26",
"Value": "1400.66"
},
{
"EndDate": "2007-10-29",
"Value": "1411.06"
},
{
"EndDate": "2007-10-30",
"Value": "1403.13"
},
{
"EndDate": "2007-10-31",
"Value": "1420.71"
},
{
"EndDate": "2007-11-01",
"Value": "1398.78"
},
{
"EndDate": "2007-11-02",
"Value": "1392.21"
},
{
"EndDate": "2007-11-05",
"Value": "1378.91"
},
{
"EndDate": "2007-11-06",
"Value": "1388.52"
},
{
"EndDate": "2007-11-08",
"Value": "1353.7"
},
{
"EndDate": "2007-11-09",
"Value": "1337.34"
},
{
"EndDate": "2007-11-12",
"Value": "1330.42"
},
{
"EndDate": "2007-11-13",
"Value": "1349.65"
},
{
"EndDate": "2007-11-14",
"Value": "1353.83"
},
{
"EndDate": "2007-11-15",
"Value": "1341.48"
},
{
"EndDate": "2007-11-16",
"Value": "1338.19"
},
{
"EndDate": "2007-11-19",
"Value": "1316.11"
},
{
"EndDate": "2007-11-20",
"Value": "1321.96"
},
{
"EndDate": "2007-11-21",
"Value": "1298.26"
},
{
"EndDate": "2007-11-22",
"Value": "1300.44"
},
{
"EndDate": "2007-11-23",
"Value": "1317.99"
},
{
"EndDate": "2007-11-26",
"Value": "1305.61"
},
{
"EndDate": "2007-11-27",
"Value": "1313.83"
},
{
"EndDate": "2007-11-28",
"Value": "1344.94"
},
{
"EndDate": "2007-11-29",
"Value": "1353.94"
},
{
"EndDate": "2007-11-30",
"Value": "1368.16"
},
{
"EndDate": "2007-12-03",
"Value": "1361.38"
},
{
"EndDate": "2007-12-04",
"Value": "1347.65"
},
{
"EndDate": "2007-12-05",
"Value": "1367.08"
},
{
"EndDate": "2007-12-06",
"Value": "1379.78"
},
{
"EndDate": "2007-12-07",
"Value": "1382"
},
{
"EndDate": "2007-12-10",
"Value": "1387.6"
},
{
"EndDate": "2007-12-11",
"Value": "1370.93"
},
{
"EndDate": "2007-12-12",
"Value": "1372.43"
},
{
"EndDate": "2007-12-13",
"Value": "1357.19"
},
{
"EndDate": "2007-12-14",
"Value": "1352.61"
},
{
"EndDate": "2007-12-17",
"Value": "1330.32"
},
{
"EndDate": "2007-12-18",
"Value": "1333.98"
},
{
"EndDate": "2007-12-19",
"Value": "1330.97"
},
{
"EndDate": "2007-12-20",
"Value": "1337.39"
},
{
"EndDate": "2007-12-21",
"Value": "1357.53"
},
{
"EndDate": "2007-12-27",
"Value": "1355.11"
},
{
"EndDate": "2007-12-28",
"Value": "1351.63"
},
{
"EndDate": "2008-01-02",
"Value": "1336.07"
},
{
"EndDate": "2008-01-03",
"Value": "1330.76"
},
{
"EndDate": "2008-01-04",
"Value": "1299.06"
},
{
"EndDate": "2008-01-07",
"Value": "1297.29"
},
{
"EndDate": "2008-01-08",
"Value": "1289"
},
{
"EndDate": "2008-01-09",
"Value": "1293.41"
},
{
"EndDate": "2008-01-10",
"Value": "1288.38"
},
{
"EndDate": "2008-01-11",
"Value": "1274.03"
},
{
"EndDate": "2008-01-14",
"Value": "1282.4"
},
{
"EndDate": "2008-01-15",
"Value": "1251.91"
},
{
"EndDate": "2008-01-16",
"Value": "1241.51"
},
{
"EndDate": "2008-01-17",
"Value": "1223.9"
},
{
"EndDate": "2008-01-18",
"Value": "1218.35"
},
{
"EndDate": "2008-01-21",
"Value": "1185.87"
},
{
"EndDate": "2008-01-22",
"Value": "1180.1001"
},
{
"EndDate": "2008-01-23",
"Value": "1185.76"
},
{
"EndDate": "2008-01-24",
"Value": "1215.6261"
},
{
"EndDate": "2008-01-25",
"Value": "1215.4679"
},
{
"EndDate": "2008-01-28",
"Value": "1216.4373"
},
{
"EndDate": "2008-01-29",
"Value": "1228.9717"
},
{
"EndDate": "2008-01-31",
"Value": "1234.1648"
},
{
"EndDate": "2008-02-01",
"Value": "1251.4202"
},
{
"EndDate": "2008-02-04",
"Value": "1247.7556"
},
{
"EndDate": "2008-02-05",
"Value": "1215.8501"
},
{
"EndDate": "2008-02-06",
"Value": "1207.6994"
},
{
"EndDate": "2008-02-07",
"Value": "1205.622"
},
{
"EndDate": "2008-02-08",
"Value": "1202.5377"
},
{
"EndDate": "2008-02-11",
"Value": "1201.9852"
},
{
"EndDate": "2008-02-12",
"Value": "1217.5651"
},
{
"EndDate": "2008-02-13",
"Value": "1226.1946"
},
{
"EndDate": "2008-02-14",
"Value": "1222.2824"
},
{
"EndDate": "2008-02-15",
"Value": "1213.3847"
},
{
"EndDate": "2008-02-18",
"Value": "1221.1561"
},
{
"EndDate": "2008-02-19",
"Value": "1222.6658"
},
{
"EndDate": "2008-02-20",
"Value": "1219.2818"
},
{
"EndDate": "2008-02-21",
"Value": "1216.5683"
},
{
"EndDate": "2008-02-22",
"Value": "1216.2071"
},
{
"EndDate": "2008-02-26",
"Value": "1245.6891"
},
{
"EndDate": "2008-02-27",
"Value": "1243.2352"
},
{
"EndDate": "2008-02-28",
"Value": "1229.5819"
},
{
"EndDate": "2008-02-29",
"Value": "1206.5099"
},
{
"EndDate": "2008-03-03",
"Value": "1191.4365"
},
{
"EndDate": "2008-03-04",
"Value": "1182.0678"
},
{
"EndDate": "2008-03-05",
"Value": "1193.6065"
},
{
"EndDate": "2008-03-06",
"Value": "1177.4212"
},
{
"EndDate": "2008-03-07",
"Value": "1164.0783"
},
{
"EndDate": "2008-03-10",
"Value": "1145.8996"
},
{
"EndDate": "2008-03-11",
"Value": "1172.3352"
},
{
"EndDate": "2008-03-12",
"Value": "1175.8292"
},
{
"EndDate": "2008-03-13",
"Value": "1169.7435"
},
{
"EndDate": "2008-03-14",
"Value": "1154.1424"
},
{
"EndDate": "2008-03-17",
"Value": "1125.3063"
},
{
"EndDate": "2008-03-18",
"Value": "1163.8073"
},
{
"EndDate": "2008-03-19",
"Value": "1152.0475"
},
{
"EndDate": "2008-03-25",
"Value": "1195.8715"
},
{
"EndDate": "2008-03-26",
"Value": "1186.7393"
},
{
"EndDate": "2008-03-27",
"Value": "1184.1572"
},
{
"EndDate": "2008-03-28",
"Value": "1180.8636"
},
{
"EndDate": "2008-03-31",
"Value": "1179.918"
},
{
"EndDate": "2008-04-01",
"Value": "1219.3422"
},
{
"EndDate": "2008-04-02",
"Value": "1227.8655"
},
{
"EndDate": "2008-04-03",
"Value": "1228.0097"
},
{
"EndDate": "2008-04-04",
"Value": "1228.3079"
},
{
"EndDate": "2008-04-07",
"Value": "1234.848"
},
{
"EndDate": "2008-04-08",
"Value": "1225.5358"
},
{
"EndDate": "2008-04-09",
"Value": "1213.74"
},
{
"EndDate": "2008-04-10",
"Value": "1214.088"
},
{
"EndDate": "2008-04-11",
"Value": "1199.0219"
},
{
"EndDate": "2008-04-14",
"Value": "1188.0892"
},
{
"EndDate": "2008-04-15",
"Value": "1194.9254"
},
{
"EndDate": "2008-04-16",
"Value": "1217.513"
},
{
"EndDate": "2008-04-17",
"Value": "1217.9792"
},
{
"EndDate": "2008-04-18",
"Value": "1241.9983"
},
{
"EndDate": "2008-04-21",
"Value": "1239.7191"
},
{
"EndDate": "2008-04-22",
"Value": "1228.1931"
},
{
"EndDate": "2008-04-23",
"Value": "1235.1736"
},
{
"EndDate": "2008-04-24",
"Value": "1240.3705"
},
{
"EndDate": "2008-04-25",
"Value": "1254.4774"
},
{
"EndDate": "2008-04-28",
"Value": "1258.4955"
},
{
"EndDate": "2008-04-29",
"Value": "1254.7122"
},
{
"EndDate": "2008-04-30",
"Value": "1256.0834"
},
{
"EndDate": "2008-05-02",
"Value": "1280.993"
},
{
"EndDate": "2008-05-05",
"Value": "1277.0132"
},
{
"EndDate": "2008-05-06",
"Value": "1278.1804"
},
{
"EndDate": "2008-05-07",
"Value": "1276.0073"
},
{
"EndDate": "2008-05-08",
"Value": "1277.0491"
},
{
"EndDate": "2008-05-09",
"Value": "1263.8538"
},
{
"EndDate": "2008-05-15",
"Value": "1291.6273"
},
{
"EndDate": "2008-05-16",
"Value": "1295.9745"
},
{
"EndDate": "2008-05-19",
"Value": "1300.7285"
},
{
"EndDate": "2008-05-21",
"Value": "1270.4197"
},
{
"EndDate": "2008-05-22",
"Value": "1273.3206"
},
{
"EndDate": "2008-05-23",
"Value": "1258.7927"
},
{
"EndDate": "2008-05-26",
"Value": "1254.0399"
},
{
"EndDate": "2008-05-27",
"Value": "1256.973"
},
{
"EndDate": "2008-05-28",
"Value": "1264.2828"
},
{
"EndDate": "2008-05-29",
"Value": "1272.8452"
},
{
"EndDate": "2008-05-30",
"Value": "1280.0987"
},
{
"EndDate": "2008-06-02",
"Value": "1273.8364"
},
{
"EndDate": "2008-06-03",
"Value": "1271.61"
},
{
"EndDate": "2008-06-04",
"Value": "1268.7559"
},
{
"EndDate": "2008-06-05",
"Value": "1279.2822"
},
{
"EndDate": "2008-06-06",
"Value": "1250.4115"
},
{
"EndDate": "2008-06-09",
"Value": "1245.8396"
},
{
"EndDate": "2008-06-10",
"Value": "1241.6325"
},
{
"EndDate": "2008-06-11",
"Value": "1224.5654"
},
{
"EndDate": "2008-06-12",
"Value": "1228.1895"
},
{
"EndDate": "2008-06-13",
"Value": "1241.1562"
},
{
"EndDate": "2008-06-16",
"Value": "1241.4138"
},
{
"EndDate": "2008-06-17",
"Value": "1242.6466"
},
{
"EndDate": "2008-06-18",
"Value": "1231.43"
},
{
"EndDate": "2008-06-19",
"Value": "1226.2019"
},
{
"EndDate": "2008-06-20",
"Value": "1204.11"
},
{
"EndDate": "2008-06-23",
"Value": "1204.2355"
},
{
"EndDate": "2008-06-24",
"Value": "1194.6459"
},
{
"EndDate": "2008-06-25",
"Value": "1202.3361"
},
{
"EndDate": "2008-06-26",
"Value": "1175.0604"
},
{
"EndDate": "2008-06-27",
"Value": "1169.6443"
},
{
"EndDate": "2008-06-30",
"Value": "1175.0673"
},
{
"EndDate": "2008-07-01",
"Value": "1166.2601"
},
{
"EndDate": "2008-07-02",
"Value": "1149.0005"
},
{
"EndDate": "2008-07-03",
"Value": "1150.6417"
},
{
"EndDate": "2008-07-04",
"Value": "1144.7991"
},
{
"EndDate": "2008-07-07",
"Value": "1146.291"
},
{
"EndDate": "2008-07-08",
"Value": "1148.3922"
},
{
"EndDate": "2008-07-09",
"Value": "1142.9846"
},
{
"EndDate": "2008-07-10",
"Value": "1139.9834"
},
{
"EndDate": "2008-07-11",
"Value": "1122.7658"
},
{
"EndDate": "2008-07-14",
"Value": "1120.5456"
},
{
"EndDate": "2008-07-15",
"Value": "1100.2784"
},
{
"EndDate": "2008-07-16",
"Value": "1118.6264"
},
{
"EndDate": "2008-07-17",
"Value": "1135.7911"
},
{
"EndDate": "2008-07-18",
"Value": "1140.6695"
},
{
"EndDate": "2008-07-21",
"Value": "1146.2597"
},
{
"EndDate": "2008-07-22",
"Value": "1154.2117"
},
{
"EndDate": "2008-07-23",
"Value": "1168.1894"
},
{
"EndDate": "2008-07-24",
"Value": "1151.4541"
},
{
"EndDate": "2008-07-25",
"Value": "1147.3102"
},
{
"EndDate": "2008-07-28",
"Value": "1133.4715"
},
{
"EndDate": "2008-07-29",
"Value": "1145.0487"
},
{
"EndDate": "2008-07-30",
"Value": "1162.075"
},
{
"EndDate": "2008-07-31",
"Value": "1154.4817"
},
{
"EndDate": "2008-08-01",
"Value": "1142.8522"
},
{
"EndDate": "2008-08-04",
"Value": "1130.85"
},
{
"EndDate": "2008-08-05",
"Value": "1156.0523"
},
{
"EndDate": "2008-08-06",
"Value": "1168.5371"
},
{
"EndDate": "2008-08-07",
"Value": "1155.802"
},
{
"EndDate": "2008-08-08",
"Value": "1175.3827"
},
{
"EndDate": "2008-08-11",
"Value": "1185.9984"
},
{
"EndDate": "2008-08-12",
"Value": "1178.8716"
},
{
"EndDate": "2008-08-13",
"Value": "1167.691"
},
{
"EndDate": "2008-08-14",
"Value": "1171.0062"
},
{
"EndDate": "2008-08-15",
"Value": "1174.6892"
},
{
"EndDate": "2008-08-18",
"Value": "1167.0528"
},
{
"EndDate": "2008-08-19",
"Value": "1147.5963"
},
{
"EndDate": "2008-08-20",
"Value": "1154.9081"
},
{
"EndDate": "2008-08-21",
"Value": "1150.0886"
},
{
"EndDate": "2008-08-22",
"Value": "1164.1893"
},
{
"EndDate": "2008-08-25",
"Value": "1153.6406"
},
{
"EndDate": "2008-08-26",
"Value": "1157.3743"
},
{
"EndDate": "2008-08-27",
"Value": "1162.2302"
},
{
"EndDate": "2008-08-28",
"Value": "1177.2829"
},
{
"EndDate": "2008-08-29",
"Value": "1177.8955"
},
{
"EndDate": "2008-09-01",
"Value": "1175.3608"
},
{
"EndDate": "2008-09-02",
"Value": "1174.5297"
},
{
"EndDate": "2008-09-03",
"Value": "1168.0307"
},
{
"EndDate": "2008-09-04",
"Value": "1137.3722"
},
{
"EndDate": "2008-09-05",
"Value": "1128.984"
},
{
"EndDate": "2008-09-08",
"Value": "1158.205"
},
{
"EndDate": "2008-09-09",
"Value": "1132.0284"
},
{
"EndDate": "2008-09-10",
"Value": "1135.2697"
},
{
"EndDate": "2008-09-11",
"Value": "1138.1123"
},
{
"EndDate": "2008-09-12",
"Value": "1149.8447"
},
{
"EndDate": "2008-09-15",
"Value": "1104.8924"
},
{
"EndDate": "2008-09-16",
"Value": "1095.5602"
},
{
"EndDate": "2008-09-17",
"Value": "1058.6631"
},
{
"EndDate": "2008-09-18",
"Value": "1077.4695"
},
{
"EndDate": "2008-09-19",
"Value": "1144.7823"
},
{
"EndDate": "2008-09-22",
"Value": "1114.0989"
},
{
"EndDate": "2008-09-23",
"Value": "1098.2669"
},
{
"EndDate": "2008-09-25",
"Value": "1113.5894"
},
{
"EndDate": "2008-09-26",
"Value": "1104.9279"
},
{
"EndDate": "2008-09-29",
"Value": "1028.2222"
},
{
"EndDate": "2008-09-30",
"Value": "1055.5293"
},
{
"EndDate": "2008-10-01",
"Value": "1055.9238"
},
{
"EndDate": "2008-10-02",
"Value": "1022.3483"
},
{
"EndDate": "2008-10-03",
"Value": "1019.5576"
},
{
"EndDate": "2008-10-06",
"Value": "961.2097"
},
{
"EndDate": "2008-10-07",
"Value": "931.4333"
},
{
"EndDate": "2008-10-08",
"Value": "896.4562"
},
{
"EndDate": "2008-10-09",
"Value": "859.2713"
},
{
"EndDate": "2008-10-10",
"Value": "816.3496"
},
{
"EndDate": "2008-10-13",
"Value": "893.0332"
},
{
"EndDate": "2008-10-14",
"Value": "916.4556"
},
{
"EndDate": "2008-10-15",
"Value": "847.934"
},
{
"EndDate": "2008-10-16",
"Value": "823.7427"
},
{
"EndDate": "2008-10-17",
"Value": "841.0915"
},
{
"EndDate": "2008-10-20",
"Value": "881.1499"
},
{
"EndDate": "2008-10-21",
"Value": "863.2038"
},
{
"EndDate": "2008-10-22",
"Value": "800.017"
},
{
"EndDate": "2008-10-23",
"Value": "800.8201"
},
{
"EndDate": "2008-10-24",
"Value": "768.3553"
},
{
"EndDate": "2008-10-27",
"Value": "728.9294"
},
{
"EndDate": "2008-10-28",
"Value": "795.2952"
},
{
"EndDate": "2008-10-29",
"Value": "823.0596"
},
{
"EndDate": "2008-10-30",
"Value": "852.7871"
},
{
"EndDate": "2008-10-31",
"Value": "861.3606"
},
{
"EndDate": "2008-11-03",
"Value": "865.3565"
},
{
"EndDate": "2008-11-04",
"Value": "902.8676"
},
{
"EndDate": "2008-11-05",
"Value": "880.7484"
},
{
"EndDate": "2008-11-06",
"Value": "832.7386"
},
{
"EndDate": "2008-11-07",
"Value": "846.7732"
},
{
"EndDate": "2008-11-10",
"Value": "848.5431"
},
{
"EndDate": "2008-11-11",
"Value": "820.8341"
},
{
"EndDate": "2008-11-12",
"Value": "788.9976"
},
{
"EndDate": "2008-11-13",
"Value": "812.0885"
},
{
"EndDate": "2008-11-14",
"Value": "799.1341"
},
{
"EndDate": "2008-11-17",
"Value": "779.9632"
},
{
"EndDate": "2008-11-18",
"Value": "782.0333"
},
{
"EndDate": "2008-11-19",
"Value": "745.0185"
},
{
"EndDate": "2008-11-20",
"Value": "699.0649"
},
{
"EndDate": "2008-11-21",
"Value": "715.9566"
},
{
"EndDate": "2008-11-24",
"Value": "767.3901"
},
{
"EndDate": "2008-11-25",
"Value": "775.9057"
},
{
"EndDate": "2008-11-26",
"Value": "788.7322"
},
{
"EndDate": "2008-11-28",
"Value": "807.8621"
},
{
"EndDate": "2008-12-01",
"Value": "752.9757"
},
{
"EndDate": "2008-12-02",
"Value": "766.2068"
},
{
"EndDate": "2008-12-03",
"Value": "778.763"
},
{
"EndDate": "2008-12-04",
"Value": "764.3844"
},
{
"EndDate": "2008-12-05",
"Value": "767.0041"
},
{
"EndDate": "2008-12-08",
"Value": "807.1317"
},
{
"EndDate": "2008-12-09",
"Value": "802.9068"
},
{
"EndDate": "2008-12-10",
"Value": "812.2028"
},
{
"EndDate": "2008-12-11",
"Value": "801.033"
},
{
"EndDate": "2008-12-12",
"Value": "793.4741"
},
{
"EndDate": "2008-12-15",
"Value": "792.8159"
},
{
"EndDate": "2008-12-16",
"Value": "813.8298"
},
{
"EndDate": "2008-12-17",
"Value": "812.7584"
},
{
"EndDate": "2008-12-18",
"Value": "804.818"
},
{
"EndDate": "2008-12-19",
"Value": "803.9575"
},
{
"EndDate": "2008-12-22",
"Value": "792.5071"
},
{
"EndDate": "2008-12-23",
"Value": "788.0736"
},
{
"EndDate": "2008-12-24",
"Value": "786.1569"
},
{
"EndDate": "2008-12-29",
"Value": "795.2584"
},
{
"EndDate": "2008-12-30",
"Value": "811.3944"
},
{
"EndDate": "2008-12-31",
"Value": "818.6617"
},
{
"EndDate": "2009-01-02",
"Value": "839.7498"
},
{
"EndDate": "2009-01-05",
"Value": "844.5669"
},
{
"EndDate": "2009-01-06",
"Value": "853.168"
},
{
"EndDate": "2009-01-07",
"Value": "836.3612"
},
{
"EndDate": "2009-01-08",
"Value": "833.73"
},
{
"EndDate": "2009-01-09",
"Value": "821.0884"
},
{
"EndDate": "2009-01-12",
"Value": "853.168"
},
{
"EndDate": "2009-01-13",
"Value": "799.6079"
},
{
"EndDate": "2009-01-14",
"Value": "774.0322"
},
{
"EndDate": "2009-01-15",
"Value": "767.7159"
},
{
"EndDate": "2009-01-16",
"Value": "776.9186"
},
{
"EndDate": "2009-01-19",
"Value": "774.3088"
},
{
"EndDate": "2009-01-20",
"Value": "745.8355"
},
{
"EndDate": "2009-01-21",
"Value": "760.3386"
},
{
"EndDate": "2009-01-22",
"Value": "753.4707"
},
{
"EndDate": "2009-01-23",
"Value": "751.3139"
},
{
"EndDate": "2009-01-26",
"Value": "762.5894"
},
{
"EndDate": "2009-01-27",
"Value": "770.9221"
},
{
"EndDate": "2009-01-28",
"Value": "792.1608"
},
{
"EndDate": "2009-01-29",
"Value": "776.3537"
},
{
"EndDate": "2009-01-30",
"Value": "762.1555"
},
{
"EndDate": "2009-02-02",
"Value": "754.3215"
},
{
"EndDate": "2009-02-03",
"Value": "763.7766"
},
{
"EndDate": "2009-02-04",
"Value": "769.2176"
},
{
"EndDate": "2009-02-05",
"Value": "773.6748"
},
{
"EndDate": "2009-02-06",
"Value": "790.8997"
},
{
"EndDate": "2009-02-09",
"Value": "791.7509"
},
{
"EndDate": "2009-02-10",
"Value": "766.8259"
},
{
"EndDate": "2009-02-11",
"Value": "769.515"
},
{
"EndDate": "2009-02-12",
"Value": "765.4857"
},
{
"EndDate": "2009-02-13",
"Value": "763.3564"
},
{
"EndDate": "2009-02-16",
"Value": "760.4085"
},
{
"EndDate": "2009-02-17",
"Value": "732.3529"
},
{
"EndDate": "2009-02-18",
"Value": "728.7578"
},
{
"EndDate": "2009-02-19",
"Value": "726.8527"
},
{
"EndDate": "2009-02-20",
"Value": "711.4188"
},
{
"EndDate": "2009-02-23",
"Value": "695.6792"
},
{
"EndDate": "2009-02-24",
"Value": "706.9393"
},
{
"EndDate": "2009-02-25",
"Value": "705.8308"
},
{
"EndDate": "2009-02-26",
"Value": "705.948"
},
{
"EndDate": "2009-02-27",
"Value": "695.2789"
},
{
"EndDate": "2009-03-02",
"Value": "663.0162"
},
{
"EndDate": "2009-03-03",
"Value": "655.1802"
},
{
"EndDate": "2009-03-04",
"Value": "672.7928"
},
{
"EndDate": "2009-03-05",
"Value": "651.8748"
},
{
"EndDate": "2009-03-06",
"Value": "647.0044"
},
{
"EndDate": "2009-03-09",
"Value": "642.8263"
},
{
"EndDate": "2009-03-10",
"Value": "674.2362"
},
{
"EndDate": "2009-03-11",
"Value": "679.9585"
},
{
"EndDate": "2009-03-12",
"Value": "693.916"
},
{
"EndDate": "2009-03-13",
"Value": "701.9202"
},
{
"EndDate": "2009-03-16",
"Value": "708.3946"
},
{
"EndDate": "2009-03-17",
"Value": "720.945"
},
{
"EndDate": "2009-03-18",
"Value": "727.9032"
},
{
"EndDate": "2009-03-19",
"Value": "725.0671"
},
{
"EndDate": "2009-03-20",
"Value": "718.7979"
},
{
"EndDate": "2009-03-23",
"Value": "752.4546"
},
{
"EndDate": "2009-03-24",
"Value": "747.2188"
},
{
"EndDate": "2009-03-25",
"Value": "753.4078"
},
{
"EndDate": "2009-03-26",
"Value": "765.211"
},
{
"EndDate": "2009-03-27",
"Value": "755.3876"
},
{
"EndDate": "2009-03-30",
"Value": "729.2471"
},
{
"EndDate": "2009-03-31",
"Value": "739.8513"
},
{
"EndDate": "2009-04-01",
"Value": "751.706"
},
{
"EndDate": "2009-04-02",
"Value": "779.5913"
},
{
"EndDate": "2009-04-03",
"Value": "781.5441"
},
{
"EndDate": "2009-04-06",
"Value": "776.4938"
},
{
"EndDate": "2009-04-07",
"Value": "764.3072"
},
{
"EndDate": "2009-04-08",
"Value": "767.4841"
},
{
"EndDate": "2009-04-14",
"Value": "788.8667"
},
{
"EndDate": "2009-04-15",
"Value": "790.8396"
},
{
"EndDate": "2009-04-16",
"Value": "802.5581"
},
{
"EndDate": "2009-04-17",
"Value": "810.8909"
},
{
"EndDate": "2009-04-20",
"Value": "785.4608"
},
{
"EndDate": "2009-04-21",
"Value": "791.24"
},
{
"EndDate": "2009-04-22",
"Value": "791.6747"
},
{
"EndDate": "2009-04-23",
"Value": "795.511"
},
{
"EndDate": "2009-04-24",
"Value": "808.6885"
},
{
"EndDate": "2009-04-27",
"Value": "806.0299"
},
{
"EndDate": "2009-04-28",
"Value": "797.4059"
},
{
"EndDate": "2009-04-29",
"Value": "810.9011"
},
{
"EndDate": "2009-04-30",
"Value": "818.9332"
},
{
"EndDate": "2009-05-04",
"Value": "844.0343"
},
{
"EndDate": "2009-05-05",
"Value": "844.1427"
},
{
"EndDate": "2009-05-06",
"Value": "855.9572"
},
{
"EndDate": "2009-05-07",
"Value": "853.4075"
},
{
"EndDate": "2009-05-08",
"Value": "869.4478"
},
{
"EndDate": "2009-05-11",
"Value": "857.4532"
},
{
"EndDate": "2009-05-12",
"Value": "854.1144"
},
{
"EndDate": "2009-05-13",
"Value": "836.2139"
},
{
"EndDate": "2009-05-14",
"Value": "837.1981"
},
{
"EndDate": "2009-05-15",
"Value": "835.8875"
},
{
"EndDate": "2009-05-18",
"Value": "851.9351"
},
{
"EndDate": "2009-05-19",
"Value": "859.7313"
},
{
"EndDate": "2009-05-20",
"Value": "861.169"
},
{
"EndDate": "2009-05-22",
"Value": "845.2805"
},
{
"EndDate": "2009-05-25",
"Value": "846.926"
},
{
"EndDate": "2009-05-26",
"Value": "860.8525"
},
{
"EndDate": "2009-05-27",
"Value": "856.2709"
},
{
"EndDate": "2009-05-28",
"Value": "860.5144"
},
{
"EndDate": "2009-05-29",
"Value": "868.02"
},
{
"EndDate": "2009-06-02",
"Value": "890.6037"
},
{
"EndDate": "2009-06-03",
"Value": "879.294"
},
{
"EndDate": "2009-06-04",
"Value": "883.9218"
},
{
"EndDate": "2009-06-05",
"Value": "886.1801"
},
{
"EndDate": "2009-06-08",
"Value": "883.0841"
},
{
"EndDate": "2009-06-09",
"Value": "884.1095"
},
{
"EndDate": "2009-06-10",
"Value": "889.0434"
},
{
"EndDate": "2009-06-11",
"Value": "894.8568"
},
{
"EndDate": "2009-06-12",
"Value": "894.8751"
},
{
"EndDate": "2009-06-15",
"Value": "875.4749"
},
{
"EndDate": "2009-06-16",
"Value": "864.9746"
},
{
"EndDate": "2009-06-17",
"Value": "859.2028"
},
{
"EndDate": "2009-06-18",
"Value": "863.1509"
},
{
"EndDate": "2009-06-19",
"Value": "869.6222"
},
{
"EndDate": "2009-06-22",
"Value": "847.0429"
},
{
"EndDate": "2009-06-23",
"Value": "844.6097"
},
{
"EndDate": "2009-06-24",
"Value": "855.2943"
},
{
"EndDate": "2009-06-25",
"Value": "865.7547"
},
{
"EndDate": "2009-06-26",
"Value": "866.6438"
},
{
"EndDate": "2009-06-29",
"Value": "873.5439"
},
{
"EndDate": "2009-06-30",
"Value": "869.02"
},
{
"EndDate": "2009-07-01",
"Value": "875.3699"
},
{
"EndDate": "2009-07-02",
"Value": "855.3349"
},
{
"EndDate": "2009-07-03",
"Value": "854.51"
},
{
"EndDate": "2009-07-06",
"Value": "849.6653"
},
{
"EndDate": "2009-07-07",
"Value": "838.831"
},
{
"EndDate": "2009-07-08",
"Value": "831.4923"
},
{
"EndDate": "2009-07-09",
"Value": "833.8381"
},
{
"EndDate": "2009-07-10",
"Value": "829.3406"
},
{
"EndDate": "2009-07-13",
"Value": "842.6198"
},
{
"EndDate": "2009-07-14",
"Value": "851.1958"
},
{
"EndDate": "2009-07-15",
"Value": "872.7871"
},
{
"EndDate": "2009-07-16",
"Value": "879.7419"
},
{
"EndDate": "2009-07-17",
"Value": "882.457"
},
{
"EndDate": "2009-07-20",
"Value": "891.5736"
},
{
"EndDate": "2009-07-21",
"Value": "898.3687"
},
{
"EndDate": "2009-07-22",
"Value": "899.1138"
},
{
"EndDate": "2009-07-23",
"Value": "915.4679"
},
{
"EndDate": "2009-07-24",
"Value": "918.8353"
},
{
"EndDate": "2009-07-27",
"Value": "922.5075"
},
{
"EndDate": "2009-07-28",
"Value": "918.407"
},
{
"EndDate": "2009-07-29",
"Value": "917.7468"
},
{
"EndDate": "2009-07-30",
"Value": "930.8724"
},
{
"EndDate": "2009-07-31",
"Value": "932.4783"
},
{
"EndDate": "2009-08-03",
"Value": "944.3657"
},
{
"EndDate": "2009-08-04",
"Value": "946.1661"
},
{
"EndDate": "2009-08-05",
"Value": "941.7135"
},
{
"EndDate": "2009-08-06",
"Value": "941.8369"
},
{
"EndDate": "2009-08-07",
"Value": "950.5076"
},
{
"EndDate": "2009-08-11",
"Value": "939.9757"
},
{
"EndDate": "2009-08-12",
"Value": "946.5586"
},
{
"EndDate": "2009-08-13",
"Value": "954.4966"
},
{
"EndDate": "2009-08-14",
"Value": "949.2526"
},
{
"EndDate": "2009-08-17",
"Value": "927.3342"
},
{
"EndDate": "2009-08-18",
"Value": "935.5151"
},
{
"EndDate": "2009-08-19",
"Value": "938.1793"
},
{
"EndDate": "2009-08-20",
"Value": "949.0384"
},
{
"EndDate": "2009-08-21",
"Value": "962.923"
},
{
"EndDate": "2009-08-24",
"Value": "968.9924"
},
{
"EndDate": "2009-08-25",
"Value": "971.7222"
},
{
"EndDate": "2009-08-26",
"Value": "971.935"
},
{
"EndDate": "2009-08-27",
"Value": "970.6357"
},
{
"EndDate": "2009-08-28",
"Value": "973.5689"
},
{
"EndDate": "2009-08-31",
"Value": "967.0689"
},
{
"EndDate": "2009-09-01",
"Value": "951.6652"
},
{
"EndDate": "2009-09-02",
"Value": "945.4866"
},
{
"EndDate": "2009-09-03",
"Value": "948.8972"
},
{
"EndDate": "2009-09-04",
"Value": "958.5464"
},
{
"EndDate": "2009-09-08",
"Value": "971.8354"
},
{
"EndDate": "2009-09-09",
"Value": "978.0064"
},
{
"EndDate": "2009-09-10",
"Value": "985.3313"
},
{
"EndDate": "2009-09-11",
"Value": "986.3838"
},
{
"EndDate": "2009-09-14",
"Value": "986.6676"
},
{
"EndDate": "2009-09-15",
"Value": "990.0753"
},
{
"EndDate": "2009-09-16",
"Value": "1003.2684"
},
{
"EndDate": "2009-09-17",
"Value": "1005.3048"
},
{
"EndDate": "2009-09-18",
"Value": "1005.2656"
},
{
"EndDate": "2009-09-21",
"Value": "1001.8684"
},
{
"EndDate": "2009-09-22",
"Value": "1006.5869"
},
{
"EndDate": "2009-09-23",
"Value": "1002.2374"
},
{
"EndDate": "2009-09-24",
"Value": "993.0894"
},
{
"EndDate": "2009-09-25",
"Value": "987.2131"
},
{
"EndDate": "2009-09-28",
"Value": "998.4554"
},
{
"EndDate": "2009-09-29",
"Value": "998.6525"
},
{
"EndDate": "2009-09-30",
"Value": "996.4226"
},
{
"EndDate": "2009-10-01",
"Value": "976.0912"
},
{
"EndDate": "2009-10-02",
"Value": "964.5371"
},
{
"EndDate": "2009-10-05",
"Value": "972.9074"
},
{
"EndDate": "2009-10-06",
"Value": "987.7122"
},
{
"EndDate": "2009-10-07",
"Value": "991.6399"
},
{
"EndDate": "2009-10-08",
"Value": "1000.5726"
},
{
"EndDate": "2009-10-09",
"Value": "1003.9928"
},
{
"EndDate": "2009-10-12",
"Value": "1009.5259"
},
{
"EndDate": "2009-10-13",
"Value": "1005.5219"
},
{
"EndDate": "2009-10-14",
"Value": "1020.2919"
},
{
"EndDate": "2009-10-15",
"Value": "1022.5025"
},
{
"EndDate": "2009-10-16",
"Value": "1015.225"
},
{
"EndDate": "2009-10-19",
"Value": "1025.0218"
},
{
"EndDate": "2009-10-20",
"Value": "1021.8385"
},
{
"EndDate": "2009-10-21",
"Value": "1018.0605"
},
{
"EndDate": "2009-10-22",
"Value": "1018.9227"
},
{
"EndDate": "2009-10-23",
"Value": "1012.1154"
},
{
"EndDate": "2009-10-26",
"Value": "1002.6302"
},
{
"EndDate": "2009-10-27",
"Value": "997.8182"
},
{
"EndDate": "2009-10-28",
"Value": "978.8326"
},
{
"EndDate": "2009-10-29",
"Value": "992.8932"
},
{
"EndDate": "2009-10-30",
"Value": "974.7477"
},
{
"EndDate": "2009-11-02",
"Value": "976.8426"
},
{
"EndDate": "2009-11-03",
"Value": "973.8163"
},
{
"EndDate": "2009-11-04",
"Value": "980.7224"
},
{
"EndDate": "2009-11-05",
"Value": "990.6409"
},
{
"EndDate": "2009-11-06",
"Value": "993.4201"
},
{
"EndDate": "2009-11-09",
"Value": "1011.6777"
},
{
"EndDate": "2009-11-10",
"Value": "1011.5558"
},
{
"EndDate": "2009-11-11",
"Value": "1016.4894"
},
{
"EndDate": "2009-11-12",
"Value": "1011.1184"
},
{
"EndDate": "2009-11-13",
"Value": "1014.0775"
},
{
"EndDate": "2009-11-16",
"Value": "1025.7381"
},
{
"EndDate": "2009-11-17",
"Value": "1024.184"
},
{
"EndDate": "2009-11-18",
"Value": "1023.4605"
},
{
"EndDate": "2009-11-19",
"Value": "1010.6308"
},
{
"EndDate": "2009-11-20",
"Value": "1006.5132"
},
{
"EndDate": "2009-11-23",
"Value": "1019.6287"
},
{
"EndDate": "2009-11-24",
"Value": "1016.0331"
},
{
"EndDate": "2009-11-25",
"Value": "1021.6215"
},
{
"EndDate": "2009-11-26",
"Value": "1009.9951"
},
{
"EndDate": "2009-11-27",
"Value": "1001.4409"
},
{
"EndDate": "2009-11-30",
"Value": "1004.4182"
},
{
"EndDate": "2009-12-01",
"Value": "1021.4864"
},
{
"EndDate": "2009-12-02",
"Value": "1023.4962"
},
{
"EndDate": "2009-12-03",
"Value": "1022.4387"
},
{
"EndDate": "2009-12-04",
"Value": "1026.879"
},
{
"EndDate": "2009-12-07",
"Value": "1025.4284"
},
{
"EndDate": "2009-12-08",
"Value": "1014.566"
},
{
"EndDate": "2009-12-09",
"Value": "1011.7515"
},
{
"EndDate": "2009-12-10",
"Value": "1016.6223"
},
{
"EndDate": "2009-12-11",
"Value": "1021.561"
},
{
"EndDate": "2009-12-14",
"Value": "1027.9644"
},
{
"EndDate": "2009-12-15",
"Value": "1024.9362"
},
{
"EndDate": "2009-12-16",
"Value": "1030.8364"
},
{
"EndDate": "2009-12-17",
"Value": "1020.0158"
},
{
"EndDate": "2009-12-18",
"Value": "1020.3856"
},
{
"EndDate": "2009-12-21",
"Value": "1030.381"
},
{
"EndDate": "2009-12-22",
"Value": "1037.6882"
},
{
"EndDate": "2009-12-23",
"Value": "1040.7981"
},
{
"EndDate": "2009-12-28",
"Value": "1048.4413"
},
{
"EndDate": "2009-12-29",
"Value": "1049.6242"
},
{
"EndDate": "2009-12-30",
"Value": "1046.44"
},
{
"EndDate": "2009-12-31",
"Value": "1043.6354"
},
{
"EndDate": "2010-01-04",
"Value": "1058.6625"
},
{
"EndDate": "2010-01-05",
"Value": "1061.8825"
},
{
"EndDate": "2010-01-06",
"Value": "1063.7568"
},
{
"EndDate": "2010-01-07",
"Value": "1065.3275"
},
{
"EndDate": "2010-01-08",
"Value": "1069.6473"
},
{
"EndDate": "2010-01-11",
"Value": "1070.234"
},
{
"EndDate": "2010-01-12",
"Value": "1062.9673"
},
{
"EndDate": "2010-01-13",
"Value": "1065.3221"
},
{
"EndDate": "2010-01-14",
"Value": "1070.4415"
},
{
"EndDate": "2010-01-15",
"Value": "1061.6357"
},
{
"EndDate": "2010-01-18",
"Value": "1062.8297"
},
{
"EndDate": "2010-01-19",
"Value": "1069.7672"
},
{
"EndDate": "2010-01-20",
"Value": "1058.0105"
},
{
"EndDate": "2010-01-21",
"Value": "1044.47"
},
{
"EndDate": "2010-01-22",
"Value": "1027.8"
},
{
"EndDate": "2010-01-25",
"Value": "1026.36"
},
{
"EndDate": "2010-01-26",
"Value": "1022.77"
},
{
"EndDate": "2010-01-27",
"Value": "1020.2715"
},
{
"EndDate": "2010-01-28",
"Value": "1011.4049"
},
{
"EndDate": "2010-01-29",
"Value": "1006.616"
},
{
"EndDate": "2010-02-01",
"Value": "1016.6143"
},
{
"EndDate": "2010-02-02",
"Value": "1028.5535"
},
{
"EndDate": "2010-02-03",
"Value": "1025.7478"
},
{
"EndDate": "2010-02-04",
"Value": "999.5961"
},
{
"EndDate": "2010-02-05",
"Value": "990.3345"
},
{
"EndDate": "2010-02-08",
"Value": "987.7262"
},
{
"EndDate": "2010-02-09",
"Value": "994.9103"
},
{
"EndDate": "2010-02-10",
"Value": "996.5015"
},
{
"EndDate": "2010-02-12",
"Value": "1002.1295"
},
{
"EndDate": "2010-02-15",
"Value": "1001.8394"
},
{
"EndDate": "2010-02-16",
"Value": "1015.3035"
},
{
"EndDate": "2010-02-17",
"Value": "1025.0898"
},
{
"EndDate": "2010-02-18",
"Value": "1030.6328"
},
{
"EndDate": "2010-02-19",
"Value": "1031.6868"
},
{
"EndDate": "2010-02-22",
"Value": "1033.3638"
},
{
"EndDate": "2010-02-23",
"Value": "1023.3994"
},
{
"EndDate": "2010-02-24",
"Value": "1026.8725"
},
{
"EndDate": "2010-02-25",
"Value": "1021.0371"
},
{
"EndDate": "2010-02-26",
"Value": "1026.5862"
},
{
"EndDate": "2010-03-01",
"Value": "1038.0382"
},
{
"EndDate": "2010-03-02",
"Value": "1043.7601"
},
{
"EndDate": "2010-03-03",
"Value": "1047.323"
},
{
"EndDate": "2010-03-04",
"Value": "1047.9906"
},
{
"EndDate": "2010-03-05",
"Value": "1062.1775"
},
{
"EndDate": "2010-03-08",
"Value": "1065.2259"
},
{
"EndDate": "2010-03-09",
"Value": "1066.0735"
},
{
"EndDate": "2010-03-10",
"Value": "1071.2258"
},
{
"EndDate": "2010-03-11",
"Value": "1073.3182"
},
{
"EndDate": "2010-03-12",
"Value": "1075.1572"
},
{
"EndDate": "2010-03-15",
"Value": "1072.6482"
},
{
"EndDate": "2010-03-16",
"Value": "1079.8728"
},
{
"EndDate": "2010-03-17",
"Value": "1086.8587"
},
{
"EndDate": "2010-03-18",
"Value": "1084.9091"
},
{
"EndDate": "2010-03-19",
"Value": "1082.1198"
},
{
"EndDate": "2010-03-22",
"Value": "1084.4106"
},
{
"EndDate": "2010-03-23",
"Value": "1090.9378"
},
{
"EndDate": "2010-03-24",
"Value": "1088.9014"
},
{
"EndDate": "2010-03-25",
"Value": "1091.2768"
},
{
"EndDate": "2010-03-26",
"Value": "1092.3398"
},
{
"EndDate": "2010-03-29",
"Value": "1096.6834"
},
{
"EndDate": "2010-03-30",
"Value": "1097.7635"
},
{
"EndDate": "2010-03-31",
"Value": "1094.4963"
},
{
"EndDate": "2010-04-06",
"Value": "1113.0134"
},
{
"EndDate": "2010-04-07",
"Value": "1109.2023"
},
{
"EndDate": "2010-04-08",
"Value": "1106.4262"
},
{
"EndDate": "2010-04-09",
"Value": "1115.4978"
},
{
"EndDate": "2010-04-12",
"Value": "1117.9625"
},
{
"EndDate": "2010-04-13",
"Value": "1116.1327"
},
{
"EndDate": "2010-04-14",
"Value": "1125.959"
},
{
"EndDate": "2010-04-15",
"Value": "1128.7739"
},
{
"EndDate": "2010-04-16",
"Value": "1113.0462"
},
{
"EndDate": "2010-04-19",
"Value": "1110.7525"
},
{
"EndDate": "2010-04-20",
"Value": "1119.8898"
},
{
"EndDate": "2010-04-21",
"Value": "1118.2149"
},
{
"EndDate": "2010-04-22",
"Value": "1114.2347"
},
{
"EndDate": "2010-04-23",
"Value": "1121.568"
},
{
"EndDate": "2010-04-26",
"Value": "1123.9995"
},
{
"EndDate": "2010-04-27",
"Value": "1101.2775"
},
{
"EndDate": "2010-04-28",
"Value": "1097.6854"
},
{
"EndDate": "2010-04-29",
"Value": "1109.2429"
},
{
"EndDate": "2010-04-30",
"Value": "1099.7007"
},
{
"EndDate": "2010-05-03",
"Value": "1106.774"
},
{
"EndDate": "2010-05-04",
"Value": "1082.2493"
},
{
"EndDate": "2010-05-05",
"Value": "1072.8678"
},
{
"EndDate": "2010-05-06",
"Value": "1044.4714"
},
{
"EndDate": "2010-05-07",
"Value": "1019.9111"
},
{
"EndDate": "2010-05-10",
"Value": "1069.3621"
},
{
"EndDate": "2010-05-11",
"Value": "1063.2576"
},
{
"EndDate": "2010-05-12",
"Value": "1077.4196"
},
{
"EndDate": "2010-05-14",
"Value": "1049.7035"
},
{
"EndDate": "2010-05-18",
"Value": "1041.6259"
},
{
"EndDate": "2010-05-19",
"Value": "1027.0173"
},
{
"EndDate": "2010-05-20",
"Value": "994.5058"
},
{
"EndDate": "2010-05-21",
"Value": "1001.1242"
},
{
"EndDate": "2010-05-25",
"Value": "980.0984"
},
{
"EndDate": "2010-05-26",
"Value": "985.2841"
},
{
"EndDate": "2010-05-27",
"Value": "1017.0835"
},
{
"EndDate": "2010-05-28",
"Value": "1012.5639"
},
{
"EndDate": "2010-05-31",
"Value": "1011.9803"
},
{
"EndDate": "2010-06-01",
"Value": "1001.151"
},
{
"EndDate": "2010-06-02",
"Value": "1013.6256"
},
{
"EndDate": "2010-06-03",
"Value": "1023.7849"
},
{
"EndDate": "2010-06-04",
"Value": "998.3433"
},
{
"EndDate": "2010-06-07",
"Value": "982.0374"
},
{
"EndDate": "2010-06-08",
"Value": "985.4454"
},
{
"EndDate": "2010-06-09",
"Value": "986.8697"
},
{
"EndDate": "2010-06-10",
"Value": "1007.8409"
},
{
"EndDate": "2010-06-11",
"Value": "1014.9055"
},
{
"EndDate": "2010-06-14",
"Value": "1019.5876"
},
{
"EndDate": "2010-06-15",
"Value": "1034.157"
},
{
"EndDate": "2010-06-16",
"Value": "1036.7815"
},
{
"EndDate": "2010-06-17",
"Value": "1037.5461"
},
{
"EndDate": "2010-06-18",
"Value": "1038.4619"
},
{
"EndDate": "2010-06-21",
"Value": "1042.9812"
},
{
"EndDate": "2010-06-22",
"Value": "1030.3333"
},
{
"EndDate": "2010-06-23",
"Value": "1022.4772"
},
{
"EndDate": "2010-06-24",
"Value": "1007.9927"
},
{
"EndDate": "2010-06-25",
"Value": "1005.0969"
},
{
"EndDate": "2010-06-28",
"Value": "1005.7253"
},
{
"EndDate": "2010-06-29",
"Value": "976.4708"
},
{
"EndDate": "2010-06-30",
"Value": "970.92"
},
{
"EndDate": "2010-07-01",
"Value": "961.0196"
},
{
"EndDate": "2010-07-02",
"Value": "959.7105"
},
{
"EndDate": "2010-07-05",
"Value": "958.8707"
},
{
"EndDate": "2010-07-06",
"Value": "971.2338"
},
{
"EndDate": "2010-07-07",
"Value": "990.1127"
},
{
"EndDate": "2010-07-08",
"Value": "1002.1013"
},
{
"EndDate": "2010-07-09",
"Value": "1008.4946"
},
{
"EndDate": "2010-07-12",
"Value": "1009.9441"
},
{
"EndDate": "2010-07-13",
"Value": "1022.6832"
},
{
"EndDate": "2010-07-14",
"Value": "1025.1266"
},
{
"EndDate": "2010-07-15",
"Value": "1021.6187"
},
{
"EndDate": "2010-07-16",
"Value": "1000.4933"
},
{
"EndDate": "2010-07-19",
"Value": "1001.52"
},
{
"EndDate": "2010-07-20",
"Value": "1006.1707"
},
{
"EndDate": "2010-07-21",
"Value": "1001.6814"
},
{
"EndDate": "2010-07-22",
"Value": "1018.5701"
},
{
"EndDate": "2010-07-23",
"Value": "1026.4051"
},
{
"EndDate": "2010-07-26",
"Value": "1034.4752"
},
{
"EndDate": "2010-07-27",
"Value": "1035.3731"
},
{
"EndDate": "2010-07-28",
"Value": "1033.1022"
},
{
"EndDate": "2010-07-29",
"Value": "1029.3095"
},
{
"EndDate": "2010-07-30",
"Value": "1025.6613"
},
{
"EndDate": "2010-08-02",
"Value": "1045.3789"
},
{
"EndDate": "2010-08-03",
"Value": "1044.8171"
},
{
"EndDate": "2010-08-04",
"Value": "1046.9206"
},
{
"EndDate": "2010-08-05",
"Value": "1047.0424"
},
{
"EndDate": "2010-08-06",
"Value": "1042.4566"
},
{
"EndDate": "2010-08-09",
"Value": "1049.5847"
},
{
"EndDate": "2010-08-10",
"Value": "1042.9487"
},
{
"EndDate": "2010-08-11",
"Value": "1016.4763"
},
{
"EndDate": "2010-08-12",
"Value": "1012.5496"
},
{
"EndDate": "2010-08-13",
"Value": "1011.3637"
},
{
"EndDate": "2010-08-16",
"Value": "1010.9759"
},
{
"EndDate": "2010-08-17",
"Value": "1022.0861"
},
{
"EndDate": "2010-08-18",
"Value": "1022.7185"
},
{
"EndDate": "2010-08-19",
"Value": "1010.2713"
},
{
"EndDate": "2010-08-20",
"Value": "1002.7943"
},
{
"EndDate": "2010-08-23",
"Value": "1002.0135"
},
{
"EndDate": "2010-08-24",
"Value": "987.4925"
},
{
"EndDate": "2010-08-25",
"Value": "984.4335"
},
{
"EndDate": "2010-08-26",
"Value": "984.7202"
},
{
"EndDate": "2010-08-27",
"Value": "997.8744"
},
{
"EndDate": "2010-08-30",
"Value": "992.3814"
},
{
"EndDate": "2010-08-31",
"Value": "989.4883"
},
{
"EndDate": "2010-09-01",
"Value": "1014.8347"
},
{
"EndDate": "2010-09-02",
"Value": "1021.5223"
},
{
"EndDate": "2010-09-03",
"Value": "1031.3794"
},
{
"EndDate": "2010-09-06",
"Value": "1034.7499"
},
{
"EndDate": "2010-09-07",
"Value": "1026.7092"
},
{
"EndDate": "2010-09-08",
"Value": "1029.4594"
},
{
"EndDate": "2010-09-09",
"Value": "1036.3349"
},
{
"EndDate": "2010-09-10",
"Value": "1039.9683"
},
{
"EndDate": "2010-09-13",
"Value": "1049.5819"
},
{
"EndDate": "2010-09-14",
"Value": "1049.1338"
},
{
"EndDate": "2010-09-15",
"Value": "1052.1028"
},
{
"EndDate": "2010-09-16",
"Value": "1050.5093"
},
{
"EndDate": "2010-09-17",
"Value": "1050.7327"
},
{
"EndDate": "2010-09-20",
"Value": "1062.5727"
},
{
"EndDate": "2010-09-21",
"Value": "1059.5752"
},
{
"EndDate": "2010-09-22",
"Value": "1053.1203"
},
{
"EndDate": "2010-09-23",
"Value": "1048.3664"
},
{
"EndDate": "2010-09-24",
"Value": "1061.6489"
},
{
"EndDate": "2010-09-27",
"Value": "1059.9606"
},
{
"EndDate": "2010-09-28",
"Value": "1062.1935"
},
{
"EndDate": "2010-09-29",
"Value": "1060.7855"
},
{
"EndDate": "2010-09-30",
"Value": "1056.2962"
},
{
"EndDate": "2010-10-01",
"Value": "1058.8665"
},
{
"EndDate": "2010-10-04",
"Value": "1051.6702"
},
{
"EndDate": "2010-10-05",
"Value": "1068.8073"
},
{
"EndDate": "2010-10-06",
"Value": "1073.5228"
},
{
"EndDate": "2010-10-07",
"Value": "1073.2671"
},
{
"EndDate": "2010-10-08",
"Value": "1075.5533"
},
{
"EndDate": "2010-10-11",
"Value": "1077.1401"
},
{
"EndDate": "2010-10-12",
"Value": "1075.9383"
},
{
"EndDate": "2010-10-13",
"Value": "1085.53"
},
{
"EndDate": "2010-10-14",
"Value": "1085.1979"
},
{
"EndDate": "2010-10-15",
"Value": "1084.98"
},
{
"EndDate": "2010-10-18",
"Value": "1090.0721"
},
{
"EndDate": "2010-10-19",
"Value": "1081.0266"
},
{
"EndDate": "2010-10-20",
"Value": "1086.3147"
},
{
"EndDate": "2010-10-21",
"Value": "1089.1225"
},
{
"EndDate": "2010-10-22",
"Value": "1090.3386"
},
{
"EndDate": "2010-10-25",
"Value": "1093.3768"
},
{
"EndDate": "2010-10-26",
"Value": "1090.7257"
},
{
"EndDate": "2010-10-27",
"Value": "1086.1003"
},
{
"EndDate": "2010-10-28",
"Value": "1088.0459"
},
{
"EndDate": "2010-10-29",
"Value": "1087.7902"
},
{
"EndDate": "2010-11-01",
"Value": "1089.1275"
},
{
"EndDate": "2010-11-02",
"Value": "1096.041"
},
{
"EndDate": "2010-11-03",
"Value": "1096.5722"
},
{
"EndDate": "2010-11-04",
"Value": "1115.3371"
},
{
"EndDate": "2010-11-05",
"Value": "1120.4723"
},
{
"EndDate": "2010-11-08",
"Value": "1120.8316"
},
{
"EndDate": "2010-11-09",
"Value": "1117.6276"
},
{
"EndDate": "2010-11-10",
"Value": "1118.2569"
},
{
"EndDate": "2010-11-11",
"Value": "1115.7574"
},
{
"EndDate": "2010-11-12",
"Value": "1106.096"
},
{
"EndDate": "2010-11-15",
"Value": "1108.7912"
},
{
"EndDate": "2010-11-16",
"Value": "1091.614"
},
{
"EndDate": "2010-11-17",
"Value": "1093.5358"
},
{
"EndDate": "2010-11-18",
"Value": "1110.5905"
},
{
"EndDate": "2010-11-19",
"Value": "1111.1555"
},
{
"EndDate": "2010-11-22",
"Value": "1108.2454"
},
{
"EndDate": "2010-11-23",
"Value": "1092.1689"
},
{
"EndDate": "2010-11-24",
"Value": "1103.2076"
},
{
"EndDate": "2010-11-25",
"Value": "1105.9466"
},
{
"EndDate": "2010-11-26",
"Value": "1099.2696"
},
{
"EndDate": "2010-11-29",
"Value": "1093.4339"
},
{
"EndDate": "2010-11-30",
"Value": "1086.339"
},
{
"EndDate": "2010-12-01",
"Value": "1107.3497"
},
{
"EndDate": "2010-12-02",
"Value": "1123.0069"
},
{
"EndDate": "2010-12-03",
"Value": "1124.2521"
},
{
"EndDate": "2010-12-06",
"Value": "1123.4753"
},
{
"EndDate": "2010-12-07",
"Value": "1126.242"
},
{
"EndDate": "2010-12-08",
"Value": "1129.2304"
},
{
"EndDate": "2010-12-09",
"Value": "1133.5852"
},
{
"EndDate": "2010-12-10",
"Value": "1136.7297"
},
{
"EndDate": "2010-12-13",
"Value": "1139.7901"
},
{
"EndDate": "2010-12-14",
"Value": "1141.6631"
},
{
"EndDate": "2010-12-15",
"Value": "1137.5299"
},
{
"EndDate": "2010-12-16",
"Value": "1141.457"
},
{
"EndDate": "2010-12-17",
"Value": "1140.6391"
},
{
"EndDate": "2010-12-20",
"Value": "1141.9129"
},
{
"EndDate": "2010-12-21",
"Value": "1150.9847"
},
{
"EndDate": "2010-12-22",
"Value": "1153.7677"
},
{
"EndDate": "2010-12-23",
"Value": "1153.0438"
},
{
"EndDate": "2010-12-24",
"Value": "1152.273"
},
{
"EndDate": "2010-12-27",
"Value": "1150.9853"
},
{
"EndDate": "2010-12-28",
"Value": "1151.0455"
},
{
"EndDate": "2010-12-29",
"Value": "1154.1111"
},
{
"EndDate": "2010-12-30",
"Value": "1148.6717"
},
{
"EndDate": "2010-12-31",
"Value": "1145.4647"
},
{
"EndDate": "2011-01-03",
"Value": "1155.4193"
},
{
"EndDate": "2011-01-04",
"Value": "1158.5393"
},
{
"EndDate": "2011-01-05",
"Value": "1160.7706"
},
{
"EndDate": "2011-01-06",
"Value": "1161.1319"
},
{
"EndDate": "2011-01-07",
"Value": "1158.1092"
},
{
"EndDate": "2011-01-10",
"Value": "1154.4024"
},
{
"EndDate": "2011-01-11",
"Value": "1162.0076"
},
{
"EndDate": "2011-01-12",
"Value": "1172.7852"
},
{
"EndDate": "2011-01-13",
"Value": "1173.7492"
},
{
"EndDate": "2011-01-14",
"Value": "1176.6645"
},
{
"EndDate": "2011-01-17",
"Value": "1175.0963"
},
{
"EndDate": "2011-01-18",
"Value": "1181.4098"
},
{
"EndDate": "2011-01-19",
"Value": "1172.2944"
},
{
"EndDate": "2011-01-20",
"Value": "1165.6842"
},
{
"EndDate": "2011-01-21",
"Value": "1167.507"
},
{
"EndDate": "2011-01-24",
"Value": "1173.4206"
},
{
"EndDate": "2011-01-25",
"Value": "1173.432"
},
{
"EndDate": "2011-01-26",
"Value": "1179.0202"
},
{
"EndDate": "2011-01-27",
"Value": "1181.9146"
},
{
"EndDate": "2011-01-28",
"Value": "1166.6911"
},
{
"EndDate": "2011-01-31",
"Value": "1168.7061"
},
{
"EndDate": "2011-02-01",
"Value": "1184.5157"
},
{
"EndDate": "2011-02-02",
"Value": "1186.4459"
},
{
"EndDate": "2011-02-03",
"Value": "1187.3247"
},
{
"EndDate": "2011-02-04",
"Value": "1191.0659"
},
{
"EndDate": "2011-02-07",
"Value": "1198.1224"
},
{
"EndDate": "2011-02-08",
"Value": "1202.8029"
},
{
"EndDate": "2011-02-09",
"Value": "1199.6671"
},
{
"EndDate": "2011-02-10",
"Value": "1199.7979"
},
{
"EndDate": "2011-02-11",
"Value": "1204.381"
},
{
"EndDate": "2011-02-14",
"Value": "1208.9152"
},
{
"EndDate": "2011-02-15",
"Value": "1207.0778"
},
{
"EndDate": "2011-02-16",
"Value": "1214.634"
},
{
"EndDate": "2011-02-17",
"Value": "1217.4156"
},
{
"EndDate": "2011-02-18",
"Value": "1218.3492"
},
{
"EndDate": "2011-02-21",
"Value": "1213.5635"
},
{
"EndDate": "2011-02-22",
"Value": "1195.7126"
},
{
"EndDate": "2011-02-23",
"Value": "1186.6521"
},
{
"EndDate": "2011-02-24",
"Value": "1182.7215"
},
{
"EndDate": "2011-02-25",
"Value": "1195.9886"
},
{
"EndDate": "2011-02-28",
"Value": "1201.9927"
},
{
"EndDate": "2011-03-01",
"Value": "1191.8087"
},
{
"EndDate": "2011-03-02",
"Value": "1187.6691"
},
{
"EndDate": "2011-03-03",
"Value": "1201.9669"
},
{
"EndDate": "2011-03-04",
"Value": "1197.9359"
},
{
"EndDate": "2011-03-07",
"Value": "1188.9208"
},
{
"EndDate": "2011-03-08",
"Value": "1194.6548"
},
{
"EndDate": "2011-03-09",
"Value": "1192.4677"
},
{
"EndDate": "2011-03-10",
"Value": "1173.946"
},
{
"EndDate": "2011-03-11",
"Value": "1173.0581"
},
{
"EndDate": "2011-03-14",
"Value": "1157.2884"
},
{
"EndDate": "2011-03-15",
"Value": "1131.1496"
},
{
"EndDate": "2011-03-16",
"Value": "1120.8126"
},
{
"EndDate": "2011-03-17",
"Value": "1133.399"
},
{
"EndDate": "2011-03-18",
"Value": "1141.6837"
},
{
"EndDate": "2011-03-21",
"Value": "1157.9621"
},
{
"EndDate": "2011-03-22",
"Value": "1159.3891"
},
{
"EndDate": "2011-03-23",
"Value": "1162.1389"
},
{
"EndDate": "2011-03-24",
"Value": "1172.4366"
},
{
"EndDate": "2011-03-25",
"Value": "1176.0233"
},
{
"EndDate": "2011-03-28",
"Value": "1174.0888"
},
{
"EndDate": "2011-03-29",
"Value": "1178.8869"
},
{
"EndDate": "2011-03-30",
"Value": "1189.2751"
},
{
"EndDate": "2011-03-31",
"Value": "1187.0718"
},
{
"EndDate": "2011-04-01",
"Value": "1195.6425"
},
{
"EndDate": "2011-04-04",
"Value": "1196.8662"
},
{
"EndDate": "2011-04-05",
"Value": "1195.1521"
},
{
"EndDate": "2011-04-06",
"Value": "1197.7327"
},
{
"EndDate": "2011-04-07",
"Value": "1195.1574"
},
{
"EndDate": "2011-04-08",
"Value": "1197.2361"
},
{
"EndDate": "2011-04-11",
"Value": "1193.9242"
},
{
"EndDate": "2011-04-12",
"Value": "1180.7399"
},
{
"EndDate": "2011-04-13",
"Value": "1184.9951"
},
{
"EndDate": "2011-04-14",
"Value": "1182.2239"
},
{
"EndDate": "2011-04-15",
"Value": "1184.6569"
},
{
"EndDate": "2011-04-18",
"Value": "1169.3732"
},
{
"EndDate": "2011-04-19",
"Value": "1173.501"
},
{
"EndDate": "2011-04-20",
"Value": "1191.6373"
},
{
"EndDate": "2011-04-26",
"Value": "1202.2609"
},
{
"EndDate": "2011-04-27",
"Value": "1208.355"
},
{
"EndDate": "2011-04-28",
"Value": "1213.5966"
},
{
"EndDate": "2011-04-29",
"Value": "1215.6972"
},
{
"EndDate": "2011-05-02",
"Value": "1217.2417"
},
{
"EndDate": "2011-05-03",
"Value": "1212.2714"
},
{
"EndDate": "2011-05-04",
"Value": "1202.1209"
},
{
"EndDate": "2011-05-05",
"Value": "1193.5197"
},
{
"EndDate": "2011-05-06",
"Value": "1199.0168"
},
{
"EndDate": "2011-05-09",
"Value": "1199.1087"
},
{
"EndDate": "2011-05-10",
"Value": "1208.4891"
},
{
"EndDate": "2011-05-11",
"Value": "1202.1122"
},
{
"EndDate": "2011-05-12",
"Value": "1200.5708"
},
{
"EndDate": "2011-05-13",
"Value": "1193.4946"
},
{
"EndDate": "2011-05-16",
"Value": "1187.1061"
},
{
"EndDate": "2011-05-18",
"Value": "1193.7484"
},
{
"EndDate": "2011-05-19",
"Value": "1197.7969"
},
{
"EndDate": "2011-05-20",
"Value": "1190.25"
},
{
"EndDate": "2011-05-23",
"Value": "1172.641"
},
{
"EndDate": "2011-05-24",
"Value": "1173.0952"
},
{
"EndDate": "2011-05-25",
"Value": "1176.5565"
},
{
"EndDate": "2011-05-26",
"Value": "1181.2497"
},
{
"EndDate": "2011-05-27",
"Value": "1187.3438"
},
{
"EndDate": "2011-05-30",
"Value": "1186.6557"
},
{
"EndDate": "2011-05-31",
"Value": "1200.611"
},
{
"EndDate": "2011-06-01",
"Value": "1183.302"
},
{
"EndDate": "2011-06-03",
"Value": "1168.1891"
},
{
"EndDate": "2011-06-06",
"Value": "1158.478"
},
{
"EndDate": "2011-06-07",
"Value": "1158.7132"
},
{
"EndDate": "2011-06-08",
"Value": "1151.4093"
},
{
"EndDate": "2011-06-09",
"Value": "1158.8005"
},
{
"EndDate": "2011-06-10",
"Value": "1144.9893"
},
{
"EndDate": "2011-06-14",
"Value": "1158.3953"
},
{
"EndDate": "2011-06-15",
"Value": "1142.3934"
},
{
"EndDate": "2011-06-16",
"Value": "1137.5885"
},
{
"EndDate": "2011-06-17",
"Value": "1140.1308"
},
{
"EndDate": "2011-06-20",
"Value": "1140.4981"
},
{
"EndDate": "2011-06-21",
"Value": "1157.5755"
},
{
"EndDate": "2011-06-22",
"Value": "1155.407"
},
{
"EndDate": "2011-06-23",
"Value": "1145.5471"
},
{
"EndDate": "2011-06-24",
"Value": "1140.4122"
},
{
"EndDate": "2011-06-27",
"Value": "1145.4164"
},
{
"EndDate": "2011-06-28",
"Value": "1157.3722"
},
{
"EndDate": "2011-06-29",
"Value": "1171.476"
},
{
"EndDate": "2011-06-30",
"Value": "1184.8917"
},
{
"EndDate": "2011-07-01",
"Value": "1196.4952"
},
{
"EndDate": "2011-07-04",
"Value": "1199.6868"
},
{
"EndDate": "2011-07-05",
"Value": "1198.5972"
},
{
"EndDate": "2011-07-06",
"Value": "1198.0323"
},
{
"EndDate": "2011-07-07",
"Value": "1206.2062"
},
{
"EndDate": "2011-07-08",
"Value": "1198.4624"
},
{
"EndDate": "2011-07-11",
"Value": "1177.9421"
},
{
"EndDate": "2011-07-12",
"Value": "1169.7384"
},
{
"EndDate": "2011-07-13",
"Value": "1175.4278"
},
{
"EndDate": "2011-07-14",
"Value": "1167.2283"
},
{
"EndDate": "2011-07-15",
"Value": "1169.4813"
},
{
"EndDate": "2011-07-18",
"Value": "1157.1544"
},
{
"EndDate": "2011-07-19",
"Value": "1170.267"
},
{
"EndDate": "2011-07-20",
"Value": "1176.8616"
},
{
"EndDate": "2011-07-21",
"Value": "1189.6442"
},
{
"EndDate": "2011-07-22",
"Value": "1193.9986"
},
{
"EndDate": "2011-07-25",
"Value": "1187.0916"
},
{
"EndDate": "2011-07-26",
"Value": "1184.4633"
},
{
"EndDate": "2011-07-27",
"Value": "1165.0909"
},
{
"EndDate": "2011-07-28",
"Value": "1161.1051"
},
{
"EndDate": "2011-07-29",
"Value": "1152.5434"
},
{
"EndDate": "2011-08-01",
"Value": "1146.7607"
},
{
"EndDate": "2011-08-02",
"Value": "1122.322"
},
{
"EndDate": "2011-08-03",
"Value": "1115.387"
},
{
"EndDate": "2011-08-04",
"Value": "1073.7044"
},
{
"EndDate": "2011-08-05",
"Value": "1059.1692"
},
{
"EndDate": "2011-08-08",
"Value": "1005.1025"
},
{
"EndDate": "2011-08-09",
"Value": "1032.287"
},
{
"EndDate": "2011-08-10",
"Value": "999.2605"
},
{
"EndDate": "2011-08-11",
"Value": "1034.1302"
},
{
"EndDate": "2011-08-12",
"Value": "1047.9622"
},
{
"EndDate": "2011-08-15",
"Value": "1066.2841"
},
{
"EndDate": "2011-08-16",
"Value": "1059.8005"
},
{
"EndDate": "2011-08-17",
"Value": "1061.9314"
},
{
"EndDate": "2011-08-18",
"Value": "1017.3457"
},
{
"EndDate": "2011-08-19",
"Value": "999.3375"
},
{
"EndDate": "2011-08-22",
"Value": "1001.5681"
},
{
"EndDate": "2011-08-23",
"Value": "1023.9526"
},
{
"EndDate": "2011-08-24",
"Value": "1035.4907"
},
{
"EndDate": "2011-08-25",
"Value": "1026.4284"
},
{
"EndDate": "2011-08-26",
"Value": "1033.3254"
},
{
"EndDate": "2011-08-29",
"Value": "1056.0749"
},
{
"EndDate": "2011-08-30",
"Value": "1061.9299"
},
{
"EndDate": "2011-08-31",
"Value": "1075.0456"
},
{
"EndDate": "2011-09-01",
"Value": "1070.3822"
},
{
"EndDate": "2011-09-02",
"Value": "1044.5602"
},
{
"EndDate": "2011-09-05",
"Value": "1027.5508"
},
{
"EndDate": "2011-09-06",
"Value": "1023.2584"
},
{
"EndDate": "2011-09-07",
"Value": "1051.8972"
},
{
"EndDate": "2011-09-08",
"Value": "1048.1699"
},
{
"EndDate": "2011-09-09",
"Value": "1022.7565"
},
{
"EndDate": "2011-09-12",
"Value": "1012.2631"
},
{
"EndDate": "2011-09-13",
"Value": "1022.6217"
},
{
"EndDate": "2011-09-14",
"Value": "1033.6401"
},
{
"EndDate": "2011-09-15",
"Value": "1053.7267"
},
{
"EndDate": "2011-09-16",
"Value": "1060.3584"
},
{
"EndDate": "2011-09-19",
"Value": "1045.9693"
},
{
"EndDate": "2011-09-20",
"Value": "1049.2926"
},
{
"EndDate": "2011-09-21",
"Value": "1028.9667"
},
{
"EndDate": "2011-09-22",
"Value": "990.7769"
},
{
"EndDate": "2011-09-23",
"Value": "995.1982"
},
{
"EndDate": "2011-09-26",
"Value": "1010.4212"
},
{
"EndDate": "2011-09-27",
"Value": "1035.1952"
},
{
"EndDate": "2011-09-28",
"Value": "1020.6983"
},
{
"EndDate": "2011-09-29",
"Value": "1028.4725"
},
{
"EndDate": "2011-09-30",
"Value": "1007.4729"
},
{
"EndDate": "2011-10-03",
"Value": "983.0311"
},
{
"EndDate": "2011-10-04",
"Value": "984.4097"
},
{
"EndDate": "2011-10-05",
"Value": "1003.5461"
},
{
"EndDate": "2011-10-06",
"Value": "1027.907"
},
{
"EndDate": "2011-10-07",
"Value": "1025.969"
},
{
"EndDate": "2011-10-10",
"Value": "1049.5728"
},
{
"EndDate": "2011-10-11",
"Value": "1053.2242"
},
{
"EndDate": "2011-10-12",
"Value": "1064.0519"
},
{
"EndDate": "2011-10-13",
"Value": "1060.4623"
},
{
"EndDate": "2011-10-14",
"Value": "1071.9028"
},
{
"EndDate": "2011-10-17",
"Value": "1060.5102"
},
{
"EndDate": "2011-10-18",
"Value": "1067.9087"
},
{
"EndDate": "2011-10-19",
"Value": "1062.1999"
},
{
"EndDate": "2011-10-20",
"Value": "1058.2976"
},
{
"EndDate": "2011-10-21",
"Value": "1074.9419"
},
{
"EndDate": "2011-10-24",
"Value": "1089.7406"
},
{
"EndDate": "2011-10-25",
"Value": "1075.5857"
},
{
"EndDate": "2011-10-26",
"Value": "1080.7638"
},
{
"EndDate": "2011-10-27",
"Value": "1114.964"
},
{
"EndDate": "2011-10-28",
"Value": "1116.2487"
},
{
"EndDate": "2011-10-31",
"Value": "1092.4586"
},
{
"EndDate": "2011-11-01",
"Value": "1062.0611"
},
{
"EndDate": "2011-11-02",
"Value": "1072.5126"
},
{
"EndDate": "2011-11-03",
"Value": "1089.916"
},
{
"EndDate": "2011-11-04",
"Value": "1085.991"
},
{
"EndDate": "2011-11-07",
"Value": "1087.9786"
},
{
"EndDate": "2011-11-08",
"Value": "1096.2999"
},
{
"EndDate": "2011-11-09",
"Value": "1068.9709"
},
{
"EndDate": "2011-11-10",
"Value": "1068.6964"
},
{
"EndDate": "2011-11-11",
"Value": "1088.2861"
},
{
"EndDate": "2011-11-14",
"Value": "1081.5256"
},
{
"EndDate": "2011-11-15",
"Value": "1081.016"
},
{
"EndDate": "2011-11-16",
"Value": "1070.2481"
},
{
"EndDate": "2011-11-17",
"Value": "1055.6296"
},
{
"EndDate": "2011-11-18",
"Value": "1051.0469"
},
{
"EndDate": "2011-11-21",
"Value": "1029.8114"
},
{
"EndDate": "2011-11-22",
"Value": "1025.9958"
},
{
"EndDate": "2011-11-23",
"Value": "1006.6346"
},
{
"EndDate": "2011-11-24",
"Value": "1003.0135"
},
{
"EndDate": "2011-11-25",
"Value": "1002.6442"
},
{
"EndDate": "2011-11-28",
"Value": "1033.326"
},
{
"EndDate": "2011-11-29",
"Value": "1039.581"
},
{
"EndDate": "2011-11-30",
"Value": "1077.3824"
},
{
"EndDate": "2011-12-01",
"Value": "1078.3579"
},
{
"EndDate": "2011-12-02",
"Value": "1082.6019"
},
{
"EndDate": "2011-12-05",
"Value": "1091.5044"
},
{
"EndDate": "2011-12-06",
"Value": "1088.7171"
},
{
"EndDate": "2011-12-07",
"Value": "1091.3068"
},
{
"EndDate": "2011-12-08",
"Value": "1072.6625"
},
{
"EndDate": "2011-12-09",
"Value": "1083.7678"
},
{
"EndDate": "2011-12-12",
"Value": "1070.4967"
},
{
"EndDate": "2011-12-13",
"Value": "1064.6108"
},
{
"EndDate": "2011-12-14",
"Value": "1050.7135"
},
{
"EndDate": "2011-12-15",
"Value": "1052.5241"
},
{
"EndDate": "2011-12-16",
"Value": "1053.5122"
},
{
"EndDate": "2011-12-19",
"Value": "1044.014"
},
{
"EndDate": "2011-12-20",
"Value": "1066.6681"
},
{
"EndDate": "2011-12-21",
"Value": "1068.5338"
},
{
"EndDate": "2011-12-22",
"Value": "1077.0258"
},
{
"EndDate": "2011-12-23",
"Value": "1086.1969"
},
{
"EndDate": "2011-12-27",
"Value": "1086.365"
},
{
"EndDate": "2011-12-28",
"Value": "1075.8154"
},
{
"EndDate": "2011-12-29",
"Value": "1085.4731"
},
{
"EndDate": "2011-12-30",
"Value": "1086.2515"
},
{
"EndDate": "2011-12-31",
"Value": "1086.1886"
},
{
"EndDate": "2012-01-02",
"Value": "1089.6944"
},
{
"EndDate": "2012-01-03",
"Value": "1104.8388"
},
{
"EndDate": "2012-01-04",
"Value": "1105.5941"
},
{
"EndDate": "2012-01-05",
"Value": "1103.4836"
},
{
"EndDate": "2012-01-06",
"Value": "1100.4997"
},
{
"EndDate": "2012-01-09",
"Value": "1100.2721"
},
{
"EndDate": "2012-01-10",
"Value": "1112.4017"
},
{
"EndDate": "2012-01-11",
"Value": "1112.1681"
},
{
"EndDate": "2012-01-12",
"Value": "1113.3559"
},
{
"EndDate": "2012-01-13",
"Value": "1110.3253"
},
{
"EndDate": "2012-01-16",
"Value": "1110.4872"
},
{
"EndDate": "2012-01-17",
"Value": "1117.5347"
},
{
"EndDate": "2012-01-18",
"Value": "1126.0901"
},
{
"EndDate": "2012-01-19",
"Value": "1134.3113"
},
{
"EndDate": "2012-01-20",
"Value": "1136.1524"
},
{
"EndDate": "2012-01-23",
"Value": "1138.6178"
},
{
"EndDate": "2012-01-24",
"Value": "1136.4418"
},
{
"EndDate": "2012-01-25",
"Value": "1142.8211"
},
{
"EndDate": "2012-01-26",
"Value": "1142.7319"
},
{
"EndDate": "2012-01-27",
"Value": "1139.1242"
},
{
"EndDate": "2012-01-30",
"Value": "1132.6978"
},
{
"EndDate": "2012-01-31",
"Value": "1133.9081"
},
{
"EndDate": "2012-02-01",
"Value": "1146.0357"
},
{
"EndDate": "2012-02-02",
"Value": "1148.8201"
},
{
"EndDate": "2012-02-03",
"Value": "1162.5386"
},
{
"EndDate": "2012-02-06",
"Value": "1163.1819"
},
{
"EndDate": "2012-02-07",
"Value": "1164.4598"
},
{
"EndDate": "2012-02-08",
"Value": "1167.1177"
},
{
"EndDate": "2012-02-09",
"Value": "1169.2814"
},
{
"EndDate": "2012-02-10",
"Value": "1160.1096"
},
{
"EndDate": "2012-02-13",
"Value": "1167.187"
},
{
"EndDate": "2012-02-14",
"Value": "1166.4225"
},
{
"EndDate": "2012-02-15",
"Value": "1168.3378"
},
{
"EndDate": "2012-02-16",
"Value": "1174.4724"
},
{
"EndDate": "2012-02-17",
"Value": "1179.638"
},
{
"EndDate": "2012-02-20",
"Value": "1184.5978"
},
{
"EndDate": "2012-02-21",
"Value": "1184.3633"
},
{
"EndDate": "2012-02-22",
"Value": "1181.9889"
},
{
"EndDate": "2012-02-23",
"Value": "1184.7145"
},
{
"EndDate": "2012-02-24",
"Value": "1187.0739"
},
{
"EndDate": "2012-02-27",
"Value": "1186.3662"
},
{
"EndDate": "2012-02-28",
"Value": "1189.723"
},
{
"EndDate": "2012-02-29",
"Value": "1185.6755"
},
{
"EndDate": "2012-03-01",
"Value": "1192.4833"
},
{
"EndDate": "2012-03-02",
"Value": "1191.0068"
},
{
"EndDate": "2012-03-05",
"Value": "1185.29"
},
{
"EndDate": "2012-03-06",
"Value": "1163.0426"
},
{
"EndDate": "2012-03-07",
"Value": "1169.0959"
},
{
"EndDate": "2012-03-08",
"Value": "1184.4019"
},
{
"EndDate": "2012-03-09",
"Value": "1190.2802"
},
{
"EndDate": "2012-03-12",
"Value": "1189.338"
},
{
"EndDate": "2012-03-13",
"Value": "1206.9519"
},
{
"EndDate": "2012-03-14",
"Value": "1209.2342"
},
{
"EndDate": "2012-03-15",
"Value": "1215.5773"
},
{
"EndDate": "2012-03-16",
"Value": "1218.4233"
},
{
"EndDate": "2012-03-19",
"Value": "1220.9513"
},
{
"EndDate": "2012-03-20",
"Value": "1214.6197"
},
{
"EndDate": "2012-03-21",
"Value": "1211.4277"
},
{
"EndDate": "2012-03-22",
"Value": "1203.5837"
},
{
"EndDate": "2012-03-23",
"Value": "1204.9859"
},
{
"EndDate": "2012-03-26",
"Value": "1217.1193"
},
{
"EndDate": "2012-03-27",
"Value": "1216.3846"
},
{
"EndDate": "2012-03-28",
"Value": "1210.0164"
},
{
"EndDate": "2012-03-29",
"Value": "1202.2387"
},
{
"EndDate": "2012-03-30",
"Value": "1207.0376"
},
{
"EndDate": "2012-04-02",
"Value": "1217.2318"
},
{
"EndDate": "2012-04-03",
"Value": "1210.5656"
},
{
"EndDate": "2012-04-04",
"Value": "1192.5561"
},
{
"EndDate": "2012-04-10",
"Value": "1161.8844"
},
{
"EndDate": "2012-04-11",
"Value": "1167.5117"
},
{
"EndDate": "2012-04-12",
"Value": "1182.072"
},
{
"EndDate": "2012-04-13",
"Value": "1169.1923"
},
{
"EndDate": "2012-04-16",
"Value": "1168.4662"
},
{
"EndDate": "2012-04-17",
"Value": "1185.2158"
},
{
"EndDate": "2012-04-18",
"Value": "1182.3945"
},
{
"EndDate": "2012-04-19",
"Value": "1177.0516"
},
{
"EndDate": "2012-04-20",
"Value": "1179.4348"
},
{
"EndDate": "2012-04-23",
"Value": "1164.9709"
},
{
"EndDate": "2012-04-24",
"Value": "1170.9493"
},
{
"EndDate": "2012-04-25",
"Value": "1184.6252"
},
{
"EndDate": "2012-04-26",
"Value": "1189.5459"
},
{
"EndDate": "2012-04-27",
"Value": "1192.8947"
},
{
"EndDate": "2012-04-30",
"Value": "1188.915"
},
{
"EndDate": "2012-05-02",
"Value": "1189.2975"
},
{
"EndDate": "2012-05-03",
"Value": "1183.484"
},
{
"EndDate": "2012-05-04",
"Value": "1166.9034"
},
{
"EndDate": "2012-05-07",
"Value": "1164.8622"
},
{
"EndDate": "2012-05-08",
"Value": "1156.6724"
},
{
"EndDate": "2012-05-09",
"Value": "1149.7362"
},
{
"EndDate": "2012-05-10",
"Value": "1153.6535"
},
{
"EndDate": "2012-05-11",
"Value": "1151.9221"
},
{
"EndDate": "2012-05-14",
"Value": "1136.4174"
},
{
"EndDate": "2012-05-15",
"Value": "1128.496"
},
{
"EndDate": "2012-05-16",
"Value": "1122.6519"
},
{
"EndDate": "2012-05-18",
"Value": "1097.5856"
},
{
"EndDate": "2012-05-21",
"Value": "1110.7597"
},
{
"EndDate": "2012-05-22",
"Value": "1119.6905"
},
{
"EndDate": "2012-05-23",
"Value": "1110.3299"
},
{
"EndDate": "2012-05-24",
"Value": "1114.8471"
},
{
"EndDate": "2012-05-25",
"Value": "1113.7321"
},
{
"EndDate": "2012-05-29",
"Value": "1125.346"
},
{
"EndDate": "2012-05-30",
"Value": "1108.8739"
},
{
"EndDate": "2012-05-31",
"Value": "1105.8681"
},
{
"EndDate": "2012-06-01",
"Value": "1082.5467"
},
{
"EndDate": "2012-06-04",
"Value": "1079.0499"
},
{
"EndDate": "2012-06-05",
"Value": "1086.768"
},
{
"EndDate": "2012-06-07",
"Value": "1114.5071"
},
{
"EndDate": "2012-06-08",
"Value": "1115.844"
},
{
"EndDate": "2012-06-11",
"Value": "1109.6671"
},
{
"EndDate": "2012-06-12",
"Value": "1117.6352"
},
{
"EndDate": "2012-06-13",
"Value": "1113.6021"
},
{
"EndDate": "2012-06-14",
"Value": "1118.9595"
},
{
"EndDate": "2012-06-15",
"Value": "1127.9929"
},
{
"EndDate": "2012-06-18",
"Value": "1131.5195"
},
{
"EndDate": "2012-06-19",
"Value": "1142.7682"
},
{
"EndDate": "2012-06-20",
"Value": "1144.9486"
},
{
"EndDate": "2012-06-21",
"Value": "1128.6377"
},
{
"EndDate": "2012-06-22",
"Value": "1129.9844"
},
{
"EndDate": "2012-06-25",
"Value": "1114.2498"
},
{
"EndDate": "2012-06-26",
"Value": "1115.7976"
},
{
"EndDate": "2012-06-27",
"Value": "1126.9306"
},
{
"EndDate": "2012-06-28",
"Value": "1126.3425"
},
{
"EndDate": "2012-06-29",
"Value": "1153.3781"
},
{
"EndDate": "2012-07-02",
"Value": "1158.2823"
},
{
"EndDate": "2012-07-03",
"Value": "1168.2664"
},
{
"EndDate": "2012-07-04",
"Value": "1169.4556"
},
{
"EndDate": "2012-07-05",
"Value": "1164.9733"
},
{
"EndDate": "2012-07-06",
"Value": "1154.4827"
},
{
"EndDate": "2012-07-09",
"Value": "1149.3148"
},
{
"EndDate": "2012-07-10",
"Value": "1145.1646"
},
{
"EndDate": "2012-07-11",
"Value": "1145.0509"
},
{
"EndDate": "2012-07-12",
"Value": "1136.7054"
},
{
"EndDate": "2012-07-13",
"Value": "1150.8097"
},
{
"EndDate": "2012-07-16",
"Value": "1149.512"
},
{
"EndDate": "2012-07-17",
"Value": "1154.3229"
},
{
"EndDate": "2012-07-18",
"Value": "1161.9562"
},
{
"EndDate": "2012-07-19",
"Value": "1168.7328"
},
{
"EndDate": "2012-07-20",
"Value": "1154.935"
},
{
"EndDate": "2012-07-23",
"Value": "1138.7289"
},
{
"EndDate": "2012-07-24",
"Value": "1130.1943"
},
{
"EndDate": "2012-07-25",
"Value": "1129.4714"
},
{
"EndDate": "2012-07-26",
"Value": "1148.9386"
},
{
"EndDate": "2012-07-27",
"Value": "1169.3182"
},
{
"EndDate": "2012-07-30",
"Value": "1174.1414"
},
{
"EndDate": "2012-07-31",
"Value": "1169.2078"
},
{
"EndDate": "2012-08-01",
"Value": "1167.8374"
},
{
"EndDate": "2012-08-02",
"Value": "1158.4741"
},
{
"EndDate": "2012-08-03",
"Value": "1178.3228"
},
{
"EndDate": "2012-08-06",
"Value": "1184.2451"
},
{
"EndDate": "2012-08-07",
"Value": "1192.5753"
},
{
"EndDate": "2012-08-08",
"Value": "1193.1866"
},
{
"EndDate": "2012-08-09",
"Value": "1196.266"
},
{
"EndDate": "2012-08-10",
"Value": "1195.3024"
},
{
"EndDate": "2012-08-13",
"Value": "1193.6808"
},
{
"EndDate": "2012-08-14",
"Value": "1196.2752"
},
{
"EndDate": "2012-08-15",
"Value": "1196.798"
},
{
"EndDate": "2012-08-16",
"Value": "1205.9802"
},
{
"EndDate": "2012-08-17",
"Value": "1210.7767"
},
{
"EndDate": "2012-08-20",
"Value": "1209.3106"
},
{
"EndDate": "2012-08-21",
"Value": "1209.8371"
},
{
"EndDate": "2012-08-22",
"Value": "1205.3732"
},
{
"EndDate": "2012-08-23",
"Value": "1199.4229"
},
{
"EndDate": "2012-08-24",
"Value": "1202.2893"
},
{
"EndDate": "2012-08-27",
"Value": "1203.1484"
},
{
"EndDate": "2012-08-28",
"Value": "1199.5537"
},
{
"EndDate": "2012-08-29",
"Value": "1200.2516"
},
{
"EndDate": "2012-08-30",
"Value": "1190.7765"
},
{
"EndDate": "2012-08-31",
"Value": "1194.4148"
},
{
"EndDate": "2012-09-03",
"Value": "1196.8888"
},
{
"EndDate": "2012-09-04",
"Value": "1191.8335"
},
{
"EndDate": "2012-09-05",
"Value": "1190.6715"
},
{
"EndDate": "2012-09-06",
"Value": "1213.3509"
},
{
"EndDate": "2012-09-07",
"Value": "1221.1399"
},
{
"EndDate": "2012-09-10",
"Value": "1216.5833"
},
{
"EndDate": "2012-09-11",
"Value": "1219.2372"
},
{
"EndDate": "2012-09-12",
"Value": "1223.7013"
},
{
"EndDate": "2012-09-13",
"Value": "1234.5657"
},
{
"EndDate": "2012-09-14",
"Value": "1246.5775"
},
{
"EndDate": "2012-09-17",
"Value": "1243.176"
},
{
"EndDate": "2012-09-18",
"Value": "1239.7047"
},
{
"EndDate": "2012-09-19",
"Value": "1243.3935"
},
{
"EndDate": "2012-09-20",
"Value": "1239.2506"
},
{
"EndDate": "2012-09-21",
"Value": "1241.4936"
},
{
"EndDate": "2012-09-24",
"Value": "1237.6707"
},
{
"EndDate": "2012-09-25",
"Value": "1232.1553"
},
{
"EndDate": "2012-09-26",
"Value": "1220.1563"
},
{
"EndDate": "2012-09-27",
"Value": "1228.552"
},
{
"EndDate": "2012-09-28",
"Value": "1221.0819"
},
{
"EndDate": "2012-10-01",
"Value": "1227.8977"
},
{
"EndDate": "2012-10-02",
"Value": "1228.7406"
},
{
"EndDate": "2012-10-03",
"Value": "1230.7482"
},
{
"EndDate": "2012-10-04",
"Value": "1237.0303"
},
{
"EndDate": "2012-10-05",
"Value": "1241.426"
},
{
"EndDate": "2012-10-08",
"Value": "1235.9723"
},
{
"EndDate": "2012-10-09",
"Value": "1225.8908"
},
{
"EndDate": "2012-10-10",
"Value": "1218.4175"
},
{
"EndDate": "2012-10-11",
"Value": "1221.3055"
},
{
"EndDate": "2012-10-12",
"Value": "1217.7646"
},
{
"EndDate": "2012-10-15",
"Value": "1225.3608"
},
{
"EndDate": "2012-10-16",
"Value": "1239.4345"
},
{
"EndDate": "2012-10-17",
"Value": "1246.0174"
},
{
"EndDate": "2012-10-18",
"Value": "1247.6273"
},
{
"EndDate": "2012-10-19",
"Value": "1234.5067"
},
{
"EndDate": "2012-10-22",
"Value": "1233.3064"
},
{
"EndDate": "2012-10-23",
"Value": "1216.5683"
},
{
"EndDate": "2012-10-24",
"Value": "1214.7725"
},
{
"EndDate": "2012-10-25",
"Value": "1218.2486"
},
{
"EndDate": "2012-10-26",
"Value": "1216.156"
},
{
"EndDate": "2012-10-29",
"Value": "1214.6786"
},
{
"EndDate": "2012-10-30",
"Value": "1217.6459"
},
{
"EndDate": "2012-10-31",
"Value": "1217.7055"
},
{
"EndDate": "2012-11-01",
"Value": "1229.3945"
},
{
"EndDate": "2012-11-02",
"Value": "1225.6084"
},
{
"EndDate": "2012-11-05",
"Value": "1224.2675"
},
{
"EndDate": "2012-11-06",
"Value": "1231.0466"
},
{
"EndDate": "2012-11-07",
"Value": "1210.9314"
},
{
"EndDate": "2012-11-08",
"Value": "1200.366"
},
{
"EndDate": "2012-11-09",
"Value": "1200.6232"
},
{
"EndDate": "2012-11-12",
"Value": "1199.047"
},
{
"EndDate": "2012-11-13",
"Value": "1196.8949"
},
{
"EndDate": "2012-11-14",
"Value": "1185.2757"
},
{
"EndDate": "2012-11-15",
"Value": "1182.6265"
},
{
"EndDate": "2012-11-16",
"Value": "1183.6477"
},
{
"EndDate": "2012-11-19",
"Value": "1206.369"
},
{
"EndDate": "2012-11-20",
"Value": "1208.3523"
},
{
"EndDate": "2012-11-21",
"Value": "1211.6378"
},
{
"EndDate": "2012-11-22",
"Value": "1216.0701"
},
{
"EndDate": "2012-11-23",
"Value": "1227.0922"
},
{
"EndDate": "2012-11-26",
"Value": "1224.5109"
},
{
"EndDate": "2012-11-27",
"Value": "1222.8279"
},
{
"EndDate": "2012-11-28",
"Value": "1227.1379"
},
{
"EndDate": "2012-11-29",
"Value": "1236.548"
},
{
"EndDate": "2012-11-30",
"Value": "1237.1777"
},
{
"EndDate": "2012-12-03",
"Value": "1234.7897"
},
{
"EndDate": "2012-12-04",
"Value": "1233.2757"
},
{
"EndDate": "2012-12-05",
"Value": "1236.2796"
},
{
"EndDate": "2012-12-06",
"Value": "1241.0298"
},
{
"EndDate": "2012-12-07",
"Value": "1243.9608"
},
{
"EndDate": "2012-12-10",
"Value": "1244.8232"
},
{
"EndDate": "2012-12-11",
"Value": "1251.2627"
},
{
"EndDate": "2012-12-12",
"Value": "1253.3499"
},
{
"EndDate": "2012-12-13",
"Value": "1248.9344"
},
{
"EndDate": "2012-12-14",
"Value": "1247.0471"
},
{
"EndDate": "2012-12-17",
"Value": "1254.8413"
},
{
"EndDate": "2012-12-18",
"Value": "1265.4926"
},
{
"EndDate": "2012-12-19",
"Value": "1266.4058"
},
{
"EndDate": "2012-12-20",
"Value": "1269.5286"
},
{
"EndDate": "2012-12-21",
"Value": "1261.4273"
},
{
"EndDate": "2012-12-27",
"Value": "1259.5705"
},
{
"EndDate": "2012-12-28",
"Value": "1250.7495"
},
{
"EndDate": "2012-12-31",
"Value": "1261.6098"
},
{
"EndDate": "2013-01-02",
"Value": "1287.2186"
},
{
"EndDate": "2013-01-03",
"Value": "1288.0671"
},
{
"EndDate": "2013-01-04",
"Value": "1297.0957"
},
{
"EndDate": "2013-01-07",
"Value": "1292.3056"
},
{
"EndDate": "2013-01-08",
"Value": "1288.7174"
},
{
"EndDate": "2013-01-09",
"Value": "1294.6794"
},
{
"EndDate": "2013-01-10",
"Value": "1301.2105"
},
{
"EndDate": "2013-01-11",
"Value": "1303.3313"
},
{
"EndDate": "2013-01-14",
"Value": "1302.172"
},
{
"EndDate": "2013-01-15",
"Value": "1305.1128"
},
{
"EndDate": "2013-01-16",
"Value": "1303.3906"
},
{
"EndDate": "2013-01-17",
"Value": "1311.0449"
},
{
"EndDate": "2013-01-18",
"Value": "1316.9174"
},
{
"EndDate": "2013-01-21",
"Value": "1317.4941"
},
{
"EndDate": "2013-01-22",
"Value": "1319.336"
},
{
"EndDate": "2013-01-23",
"Value": "1319.7142"
},
{
"EndDate": "2013-01-24",
"Value": "1323.8952"
},
{
"EndDate": "2013-01-25",
"Value": "1332.3645"
},
{
"EndDate": "2013-01-28",
"Value": "1331.3016"
},
{
"EndDate": "2013-01-29",
"Value": "1336.6129"
},
{
"EndDate": "2013-01-30",
"Value": "1333.2625"
},
{
"EndDate": "2013-01-31",
"Value": "1328.6147"
},
{
"EndDate": "2013-02-01",
"Value": "1336.3914"
},
{
"EndDate": "2013-02-04",
"Value": "1324.3029"
},
{
"EndDate": "2013-02-05",
"Value": "1332.397"
},
{
"EndDate": "2013-02-06",
"Value": "1335.2478"
},
{
"EndDate": "2013-02-07",
"Value": "1332.9522"
},
{
"EndDate": "2013-02-08",
"Value": "1339.5248"
},
{
"EndDate": "2013-02-11",
"Value": "1336.8691"
},
{
"EndDate": "2013-02-12",
"Value": "1341.167"
},
{
"EndDate": "2013-02-13",
"Value": "1342.7093"
},
{
"EndDate": "2013-02-14",
"Value": "1343.6446"
},
{
"EndDate": "2013-02-15",
"Value": "1342.7577"
},
{
"EndDate": "2013-02-18",
"Value": "1345.1386"
},
{
"EndDate": "2013-02-19",
"Value": "1356.0638"
},
{
"EndDate": "2013-02-20",
"Value": "1348.2068"
},
{
"EndDate": "2013-02-21",
"Value": "1333.3431"
},
{
"EndDate": "2013-02-22",
"Value": "1344.9637"
},
{
"EndDate": "2013-02-25",
"Value": "1336.0894"
},
{
"EndDate": "2013-02-26",
"Value": "1330.9964"
},
{
"EndDate": "2013-02-27",
"Value": "1343.6695"
},
{
"EndDate": "2013-02-28",
"Value": "1350.814"
},
{
"EndDate": "2013-03-01",
"Value": "1352.4422"
},
{
"EndDate": "2013-03-04",
"Value": "1354.3667"
},
{
"EndDate": "2013-03-05",
"Value": "1368.2376"
},
{
"EndDate": "2013-03-06",
"Value": "1371.8796"
},
{
"EndDate": "2013-03-07",
"Value": "1374.5844"
},
{
"EndDate": "2013-03-08",
"Value": "1383.3727"
},
{
"EndDate": "2013-03-11",
"Value": "1388.4935"
},
{
"EndDate": "2013-03-12",
"Value": "1386.2222"
},
{
"EndDate": "2013-03-13",
"Value": "1385.01"
},
{
"EndDate": "2013-03-14",
"Value": "1394.0965"
},
{
"EndDate": "2013-03-15",
"Value": "1393.5094"
},
{
"EndDate": "2013-03-18",
"Value": "1383.0749"
},
{
"EndDate": "2013-03-19",
"Value": "1380.7098"
},
{
"EndDate": "2013-03-20",
"Value": "1388.0888"
},
{
"EndDate": "2013-03-21",
"Value": "1379.6854"
},
{
"EndDate": "2013-03-22",
"Value": "1382.6127"
},
{
"EndDate": "2013-03-25",
"Value": "1379.5525"
},
{
"EndDate": "2013-03-26",
"Value": "1385.5689"
},
{
"EndDate": "2013-03-27",
"Value": "1385.1729"
},
{
"EndDate": "2013-04-02",
"Value": "1388.7978"
},
{
"EndDate": "2013-04-03",
"Value": "1377.3533"
},
{
"EndDate": "2013-04-04",
"Value": "1378.8823"
},
{
"EndDate": "2013-04-05",
"Value": "1372.4958"
},
{
"EndDate": "2013-04-08",
"Value": "1382.3523"
},
{
"EndDate": "2013-04-09",
"Value": "1387.1526"
},
{
"EndDate": "2013-04-10",
"Value": "1406.2115"
},
{
"EndDate": "2013-04-11",
"Value": "1414.0487"
},
{
"EndDate": "2013-04-12",
"Value": "1408.3646"
},
{
"EndDate": "2013-04-15",
"Value": "1385.5428"
},
{
"EndDate": "2013-04-16",
"Value": "1392.9785"
},
{
"EndDate": "2013-04-17",
"Value": "1377.7058"
},
{
"EndDate": "2013-04-18",
"Value": "1371.5114"
},
{
"EndDate": "2013-04-19",
"Value": "1381.3879"
},
{
"EndDate": "2013-04-22",
"Value": "1387.8438"
},
{
"EndDate": "2013-04-23",
"Value": "1405.2188"
},
{
"EndDate": "2013-04-24",
"Value": "1413.1151"
},
{
"EndDate": "2013-04-25",
"Value": "1418.5507"
},
{
"EndDate": "2013-04-26",
"Value": "1413.5174"
},
{
"EndDate": "2013-04-29",
"Value": "1423.1862"
},
{
"EndDate": "2013-04-30",
"Value": "1426.3504"
},
{
"EndDate": "2013-05-02",
"Value": "1424.6822"
},
{
"EndDate": "2013-05-03",
"Value": "1437.3612"
},
{
"EndDate": "2013-05-06",
"Value": "1439.6754"
},
{
"EndDate": "2013-05-07",
"Value": "1449.9703"
},
{
"EndDate": "2013-05-08",
"Value": "1458.2938"
},
{
"EndDate": "2013-05-10",
"Value": "1463.2496"
},
{
"EndDate": "2013-05-13",
"Value": "1465.1275"
},
{
"EndDate": "2013-05-14",
"Value": "1476.0171"
},
{
"EndDate": "2013-05-15",
"Value": "1485.3403"
},
{
"EndDate": "2013-05-16",
"Value": "1479.8927"
},
{
"EndDate": "2013-05-21",
"Value": "1497.6145"
},
{
"EndDate": "2013-05-22",
"Value": "1493.9515"
},
{
"EndDate": "2013-05-23",
"Value": "1471.418"
},
{
"EndDate": "2013-05-24",
"Value": "1468.9821"
},
{
"EndDate": "2013-05-27",
"Value": "1466.456"
},
{
"EndDate": "2013-05-28",
"Value": "1479.0245"
},
{
"EndDate": "2013-05-29",
"Value": "1466.6019"
},
{
"EndDate": "2013-05-30",
"Value": "1464.987"
},
{
"EndDate": "2013-05-31",
"Value": "1449.3731"
},
{
"EndDate": "2013-06-03",
"Value": "1445.0046"
},
{
"EndDate": "2013-06-04",
"Value": "1446.2879"
},
{
"EndDate": "2013-06-05",
"Value": "1422.9806"
},
{
"EndDate": "2013-06-06",
"Value": "1422.481"
},
{
"EndDate": "2013-06-07",
"Value": "1435.2265"
},
{
"EndDate": "2013-06-10",
"Value": "1441.3836"
},
{
"EndDate": "2013-06-11",
"Value": "1426.2197"
},
{
"EndDate": "2013-06-12",
"Value": "1416.9749"
},
{
"EndDate": "2013-06-13",
"Value": "1421.5374"
},
{
"EndDate": "2013-06-14",
"Value": "1421.2072"
},
{
"EndDate": "2013-06-17",
"Value": "1434.3805"
},
{
"EndDate": "2013-06-18",
"Value": "1441.9606"
},
{
"EndDate": "2013-06-19",
"Value": "1432.5477"
},
{
"EndDate": "2013-06-20",
"Value": "1393.3526"
},
{
"EndDate": "2013-06-21",
"Value": "1390.9991"
},
{
"EndDate": "2013-06-24",
"Value": "1370.406"
},
{
"EndDate": "2013-06-25",
"Value": "1383.5444"
},
{
"EndDate": "2013-06-26",
"Value": "1398.1881"
},
{
"EndDate": "2013-06-27",
"Value": "1412.8619"
},
{
"EndDate": "2013-06-28",
"Value": "1412.6009"
},
{
"EndDate": "2013-07-01",
"Value": "1422.0634"
},
{
"EndDate": "2013-07-02",
"Value": "1424.8996"
},
{
"EndDate": "2013-07-03",
"Value": "1420.4601"
},
{
"EndDate": "2013-07-04",
"Value": "1430.6384"
},
{
"EndDate": "2013-07-05",
"Value": "1437.2615"
},
{
"EndDate": "2013-07-08",
"Value": "1444.3641"
},
{
"EndDate": "2013-07-09",
"Value": "1457.8185"
},
{
"EndDate": "2013-07-10",
"Value": "1458.4894"
},
{
"EndDate": "2013-07-11",
"Value": "1474.0563"
},
{
"EndDate": "2013-07-12",
"Value": "1476.8174"
},
{
"EndDate": "2013-07-15",
"Value": "1480.2196"
},
{
"EndDate": "2013-07-16",
"Value": "1475.0129"
},
{
"EndDate": "2013-07-17",
"Value": "1479.3082"
},
{
"EndDate": "2013-07-18",
"Value": "1488.0919"
},
{
"EndDate": "2013-07-19",
"Value": "1488.1198"
},
{
"EndDate": "2013-07-22",
"Value": "1490.6086"
},
{
"EndDate": "2013-07-23",
"Value": "1489.5296"
},
{
"EndDate": "2013-07-24",
"Value": "1489.2745"
},
{
"EndDate": "2013-07-25",
"Value": "1488.5351"
},
{
"EndDate": "2013-07-26",
"Value": "1483.672"
},
{
"EndDate": "2013-07-29",
"Value": "1477.3812"
},
{
"EndDate": "2013-07-30",
"Value": "1481.1189"
},
{
"EndDate": "2013-07-31",
"Value": "1480.1836"
},
{
"EndDate": "2013-08-01",
"Value": "1499.6985"
},
{
"EndDate": "2013-08-02",
"Value": "1506.1928"
},
{
"EndDate": "2013-08-05",
"Value": "1503.4775"
},
{
"EndDate": "2013-08-06",
"Value": "1497.2849"
},
{
"EndDate": "2013-08-07",
"Value": "1486.4253"
},
{
"EndDate": "2013-08-08",
"Value": "1491.1369"
},
{
"EndDate": "2013-08-09",
"Value": "1490.901"
},
{
"EndDate": "2013-08-12",
"Value": "1490.7607"
},
{
"EndDate": "2013-08-13",
"Value": "1498.635"
},
{
"EndDate": "2013-08-14",
"Value": "1496.9029"
},
{
"EndDate": "2013-08-15",
"Value": "1479.1151"
},
{
"EndDate": "2013-08-16",
"Value": "1476.7678"
},
{
"EndDate": "2013-08-19",
"Value": "1469.6383"
},
{
"EndDate": "2013-08-20",
"Value": "1466.9265"
},
{
"EndDate": "2013-08-21",
"Value": "1458.66"
},
{
"EndDate": "2013-08-22",
"Value": "1470.4916"
},
{
"EndDate": "2013-08-23",
"Value": "1479.4799"
},
{
"EndDate": "2013-08-26",
"Value": "1476.3232"
},
{
"EndDate": "2013-08-27",
"Value": "1454.5966"
},
{
"EndDate": "2013-08-28",
"Value": "1451.8865"
},
{
"EndDate": "2013-08-29",
"Value": "1457.4081"
},
{
"EndDate": "2013-08-30",
"Value": "1449.6932"
},
{
"EndDate": "2013-09-02",
"Value": "1458.462"
},
{
"EndDate": "2013-09-03",
"Value": "1464.1795"
},
{
"EndDate": "2013-09-04",
"Value": "1471.5806"
},
{
"EndDate": "2013-09-05",
"Value": "1476.5467"
},
{
"EndDate": "2013-09-06",
"Value": "1477.3857"
},
{
"EndDate": "2013-09-09",
"Value": "1488.0566"
},
{
"EndDate": "2013-09-10",
"Value": "1500.6583"
},
{
"EndDate": "2013-09-11",
"Value": "1504.3999"
},
{
"EndDate": "2013-09-12",
"Value": "1500.6995"
},
{
"EndDate": "2013-09-13",
"Value": "1502.9191"
},
{
"EndDate": "2013-09-16",
"Value": "1510.7202"
},
{
"EndDate": "2013-09-17",
"Value": "1512.4514"
},
{
"EndDate": "2013-09-18",
"Value": "1524.9496"
},
{
"EndDate": "2013-09-19",
"Value": "1529.75"
},
{
"EndDate": "2013-09-20",
"Value": "1523.948"
},
{
"EndDate": "2013-09-23",
"Value": "1517.2025"
},
{
"EndDate": "2013-09-24",
"Value": "1516.6685"
},
{
"EndDate": "2013-09-25",
"Value": "1514.4896"
},
{
"EndDate": "2013-09-26",
"Value": "1519.4177"
},
{
"EndDate": "2013-09-27",
"Value": "1514.7763"
},
{
"EndDate": "2013-09-30",
"Value": "1503.3762"
},
{
"EndDate": "2013-10-01",
"Value": "1513.3249"
},
{
"EndDate": "2013-10-02",
"Value": "1508.3247"
},
{
"EndDate": "2013-10-03",
"Value": "1500.6404"
},
{
"EndDate": "2013-10-04",
"Value": "1506.4331"
},
{
"EndDate": "2013-10-07",
"Value": "1495.8505"
},
{
"EndDate": "2013-10-08",
"Value": "1482.5188"
},
{
"EndDate": "2013-10-09",
"Value": "1483.3726"
},
{
"EndDate": "2013-10-10",
"Value": "1509.9558"
},
{
"EndDate": "2013-10-11",
"Value": "1521.036"
},
{
"EndDate": "2013-10-14",
"Value": "1524.306"
},
{
"EndDate": "2013-10-15",
"Value": "1522.7931"
},
{
"EndDate": "2013-10-16",
"Value": "1535.6424"
},
{
"EndDate": "2013-10-17",
"Value": "1543.5525"
},
{
"EndDate": "2013-10-18",
"Value": "1553.9726"
},
{
"EndDate": "2013-10-21",
"Value": "1556.8965"
},
{
"EndDate": "2013-10-22",
"Value": "1564.5975"
},
{
"EndDate": "2013-10-23",
"Value": "1555.633"
},
{
"EndDate": "2013-10-24",
"Value": "1561.9164"
},
{
"EndDate": "2013-10-25",
"Value": "1562.1577"
},
{
"EndDate": "2013-10-28",
"Value": "1565.3022"
},
{
"EndDate": "2013-10-29",
"Value": "1571.5001"
},
{
"EndDate": "2013-10-30",
"Value": "1568.9496"
},
{
"EndDate": "2013-10-31",
"Value": "1564.5482"
},
{
"EndDate": "2013-11-01",
"Value": "1564.4355"
},
{
"EndDate": "2013-11-04",
"Value": "1568.6656"
},
{
"EndDate": "2013-11-05",
"Value": "1564.0368"
},
{
"EndDate": "2013-11-06",
"Value": "1571.3366"
},
{
"EndDate": "2013-11-07",
"Value": "1557.2121"
},
{
"EndDate": "2013-11-08",
"Value": "1566.9999"
},
{
"EndDate": "2013-11-11",
"Value": "1570.8521"
},
{
"EndDate": "2013-11-12",
"Value": "1569.5675"
},
{
"EndDate": "2013-11-13",
"Value": "1573.1069"
},
{
"EndDate": "2013-11-14",
"Value": "1583.8901"
},
{
"EndDate": "2013-11-15",
"Value": "1592.311"
},
{
"EndDate": "2013-11-18",
"Value": "1591.3705"
},
{
"EndDate": "2013-11-19",
"Value": "1585.4711"
},
{
"EndDate": "2013-11-20",
"Value": "1581.1206"
},
{
"EndDate": "2013-11-21",
"Value": "1590.2991"
},
{
"EndDate": "2013-11-22",
"Value": "1595.9322"
},
{
"EndDate": "2013-11-25",
"Value": "1598.5087"
},
{
"EndDate": "2013-11-26",
"Value": "1595.0153"
},
{
"EndDate": "2013-11-27",
"Value": "1598.3533"
},
{
"EndDate": "2013-11-28",
"Value": "1601.4674"
},
{
"EndDate": "2013-11-29",
"Value": "1600.7671"
},
{
"EndDate": "2013-12-02",
"Value": "1596.0597"
},
{
"EndDate": "2013-12-03",
"Value": "1586.3577"
},
{
"EndDate": "2013-12-04",
"Value": "1580.373"
},
{
"EndDate": "2013-12-05",
"Value": "1571.4408"
},
{
"EndDate": "2013-12-06",
"Value": "1584.8654"
},
{
"EndDate": "2013-12-09",
"Value": "1589.6679"
},
{
"EndDate": "2013-12-10",
"Value": "1584.2948"
},
{
"EndDate": "2013-12-11",
"Value": "1570.4142"
},
{
"EndDate": "2013-12-12",
"Value": "1562.1023"
},
{
"EndDate": "2013-12-13",
"Value": "1561.6341"
},
{
"EndDate": "2013-12-16",
"Value": "1571.4356"
},
{
"EndDate": "2013-12-17",
"Value": "1567.3749"
},
{
"EndDate": "2013-12-18",
"Value": "1587.1285"
},
{
"EndDate": "2013-12-19",
"Value": "1596.4235"
},
{
"EndDate": "2013-12-20",
"Value": "1604.2515"
},
{
"EndDate": "2013-12-23",
"Value": "1613.3895"
},
{
"EndDate": "2013-12-27",
"Value": "1629.7131"
},
{
"EndDate": "2013-12-30",
"Value": "1630.4719"
},
{
"EndDate": "2013-12-31",
"Value": "1635.075"
},
{
"EndDate": "2014-01-02",
"Value": "1623.7366"
},
{
"EndDate": "2014-01-03",
"Value": "1624.5872"
},
{
"EndDate": "2014-01-06",
"Value": "1620.1219"
},
{
"EndDate": "2014-01-07",
"Value": "1628.8486"
},
{
"EndDate": "2014-01-08",
"Value": "1632.2275"
},
{
"EndDate": "2014-01-09",
"Value": "1629.1658"
},
{
"EndDate": "2014-01-10",
"Value": "1635.4006"
},
{
"EndDate": "2014-01-13",
"Value": "1625.2624"
},
{
"EndDate": "2014-01-14",
"Value": "1630.8125"
},
{
"EndDate": "2014-01-15",
"Value": "1644.3525"
},
{
"EndDate": "2014-01-16",
"Value": "1643.8471"
},
{
"EndDate": "2014-01-17",
"Value": "1642.1926"
},
{
"EndDate": "2014-01-20",
"Value": "1641.8873"
},
{
"EndDate": "2014-01-21",
"Value": "1644.8715"
},
{
"EndDate": "2014-01-22",
"Value": "1645.3696"
},
{
"EndDate": "2014-01-23",
"Value": "1631.4596"
},
{
"EndDate": "2014-01-24",
"Value": "1598.4831"
},
{
"EndDate": "2014-01-27",
"Value": "1584.3133"
},
{
"EndDate": "2014-01-28",
"Value": "1592.2399"
},
{
"EndDate": "2014-01-29",
"Value": "1584.7429"
},
{
"EndDate": "2014-01-30",
"Value": "1591.3356"
},
{
"EndDate": "2014-01-31",
"Value": "1583.1615"
},
{
"EndDate": "2014-02-03",
"Value": "1555.2972"
},
{
"EndDate": "2014-02-04",
"Value": "1553.3692"
},
{
"EndDate": "2014-02-05",
"Value": "1555.709"
},
{
"EndDate": "2014-02-06",
"Value": "1575.0653"
},
{
"EndDate": "2014-02-07",
"Value": "1592.5542"
},
{
"EndDate": "2014-02-10",
"Value": "1596.9836"
},
{
"EndDate": "2014-02-11",
"Value": "1612.2831"
},
{
"EndDate": "2014-02-12",
"Value": "1617.3081"
},
{
"EndDate": "2014-02-13",
"Value": "1619.9848"
},
{
"EndDate": "2014-02-14",
"Value": "1624.4544"
},
{
"EndDate": "2014-02-17",
"Value": "1627.6926"
},
{
"EndDate": "2014-02-18",
"Value": "1634.1862"
},
{
"EndDate": "2014-02-19",
"Value": "1629.9352"
},
{
"EndDate": "2014-02-20",
"Value": "1633.1237"
},
{
"EndDate": "2014-02-21",
"Value": "1637.1598"
},
{
"EndDate": "2014-02-24",
"Value": "1645.0146"
},
{
"EndDate": "2014-02-25",
"Value": "1645.3315"
},
{
"EndDate": "2014-02-26",
"Value": "1643.4394"
},
{
"EndDate": "2014-02-27",
"Value": "1646.0588"
},
{
"EndDate": "2014-02-28",
"Value": "1648.1852"
},
{
"EndDate": "2014-03-03",
"Value": "1628.8176"
},
{
"EndDate": "2014-03-04",
"Value": "1653.3716"
},
{
"EndDate": "2014-03-05",
"Value": "1654.0177"
},
{
"EndDate": "2014-03-06",
"Value": "1659.4501"
},
{
"EndDate": "2014-03-07",
"Value": "1655.6033"
},
{
"EndDate": "2014-03-10",
"Value": "1651.9523"
},
{
"EndDate": "2014-03-11",
"Value": "1647.9051"
},
{
"EndDate": "2014-03-12",
"Value": "1640.8456"
},
{
"EndDate": "2014-03-13",
"Value": "1624.6351"
},
{
"EndDate": "2014-03-14",
"Value": "1613.7612"
},
{
"EndDate": "2014-03-17",
"Value": "1625.7892"
},
{
"EndDate": "2014-03-18",
"Value": "1637.7848"
},
{
"EndDate": "2014-03-19",
"Value": "1631.5661"
},
{
"EndDate": "2014-03-20",
"Value": "1633.8598"
},
{
"EndDate": "2014-03-21",
"Value": "1632.7446"
},
{
"EndDate": "2014-03-24",
"Value": "1625.3446"
},
{
"EndDate": "2014-03-25",
"Value": "1635.0112"
},
{
"EndDate": "2014-03-26",
"Value": "1632.6339"
},
{
"EndDate": "2014-03-27",
"Value": "1632.3583"
},
{
"EndDate": "2014-03-28",
"Value": "1641.9329"
},
{
"EndDate": "2014-03-31",
"Value": "1652.215"
},
{
"EndDate": "2014-04-01",
"Value": "1662.6571"
},
{
"EndDate": "2014-04-02",
"Value": "1667.7848"
},
{
"EndDate": "2014-04-03",
"Value": "1668.2181"
},
{
"EndDate": "2014-04-04",
"Value": "1659.0494"
},
{
"EndDate": "2014-04-07",
"Value": "1640.7712"
},
{
"EndDate": "2014-04-08",
"Value": "1640.6438"
},
{
"EndDate": "2014-04-09",
"Value": "1650.6569"
},
{
"EndDate": "2014-04-10",
"Value": "1630.4412"
},
{
"EndDate": "2014-04-11",
"Value": "1613.9726"
},
{
"EndDate": "2014-04-14",
"Value": "1620.9594"
},
{
"EndDate": "2014-04-15",
"Value": "1623.8243"
},
{
"EndDate": "2014-04-16",
"Value": "1642.9847"
},
{
"EndDate": "2014-04-22",
"Value": "1661.018"
},
{
"EndDate": "2014-04-23",
"Value": "1658.5177"
},
{
"EndDate": "2014-04-24",
"Value": "1660.4335"
},
{
"EndDate": "2014-04-25",
"Value": "1649.4693"
},
{
"EndDate": "2014-04-28",
"Value": "1651.9253"
},
{
"EndDate": "2014-04-29",
"Value": "1661.4597"
},
{
"EndDate": "2014-04-30",
"Value": "1665.278"
},
{
"EndDate": "2014-05-02",
"Value": "1667.1175"
},
{
"EndDate": "2014-05-05",
"Value": "1667.8475"
},
{
"EndDate": "2014-05-06",
"Value": "1657.8269"
},
{
"EndDate": "2014-05-07",
"Value": "1659.8408"
},
{
"EndDate": "2014-05-08",
"Value": "1663.7042"
},
{
"EndDate": "2014-05-09",
"Value": "1664.8873"
},
{
"EndDate": "2014-05-12",
"Value": "1676.7671"
},
{
"EndDate": "2014-05-13",
"Value": "1681.5984"
},
{
"EndDate": "2014-05-14",
"Value": "1679.3183"
},
{
"EndDate": "2014-05-15",
"Value": "1667.5055"
},
{
"EndDate": "2014-05-16",
"Value": "1669.0237"
},
{
"EndDate": "2014-05-19",
"Value": "1670.9776"
},
{
"EndDate": "2014-05-20",
"Value": "1664.9474"
},
{
"EndDate": "2014-05-21",
"Value": "1674.594"
},
{
"EndDate": "2014-05-22",
"Value": "1680.9592"
},
{
"EndDate": "2014-05-23",
"Value": "1687.4377"
},
{
"EndDate": "2014-05-26",
"Value": "1692.0811"
},
{
"EndDate": "2014-05-27",
"Value": "1698.521"
},
{
"EndDate": "2014-05-28",
"Value": "1698.4851"
},
{
"EndDate": "2014-05-30",
"Value": "1705.2024"
},
{
"EndDate": "2014-06-02",
"Value": "1709.798"
},
{
"EndDate": "2014-06-03",
"Value": "1708.8129"
},
{
"EndDate": "2014-06-04",
"Value": "1711.2548"
},
{
"EndDate": "2014-06-05",
"Value": "1718.9091"
},
{
"EndDate": "2014-06-06",
"Value": "1726.8205"
},
{
"EndDate": "2014-06-10",
"Value": "1729.9164"
},
{
"EndDate": "2014-06-11",
"Value": "1725.3481"
},
{
"EndDate": "2014-06-12",
"Value": "1718.7359"
},
{
"EndDate": "2014-06-13",
"Value": "1721.191"
},
{
"EndDate": "2014-06-16",
"Value": "1719.5838"
},
{
"EndDate": "2014-06-17",
"Value": "1723.7762"
},
{
"EndDate": "2014-06-18",
"Value": "1732.4733"
},
{
"EndDate": "2014-06-19",
"Value": "1740.0765"
},
{
"EndDate": "2014-06-20",
"Value": "1741.2873"
},
{
"EndDate": "2014-06-23",
"Value": "1738.9786"
},
{
"EndDate": "2014-06-24",
"Value": "1731.8348"
},
{
"EndDate": "2014-06-25",
"Value": "1730.934"
},
{
"EndDate": "2014-06-26",
"Value": "1731.0683"
},
{
"EndDate": "2014-06-27",
"Value": "1732.9187"
},
{
"EndDate": "2014-06-30",
"Value": "1733.3219"
},
{
"EndDate": "2014-07-01",
"Value": "1744.7939"
},
{
"EndDate": "2014-07-02",
"Value": "1748.4847"
},
{
"EndDate": "2014-07-03",
"Value": "1758.0018"
},
{
"EndDate": "2014-07-04",
"Value": "1757.699"
},
{
"EndDate": "2014-07-07",
"Value": "1748.7966"
},
{
"EndDate": "2014-07-08",
"Value": "1735.0562"
},
{
"EndDate": "2014-07-09",
"Value": "1738.3604"
},
{
"EndDate": "2014-07-10",
"Value": "1727.7122"
},
{
"EndDate": "2014-07-11",
"Value": "1729.5211"
},
{
"EndDate": "2014-07-14",
"Value": "1740.5826"
},
{
"EndDate": "2014-07-15",
"Value": "1736.8589"
},
{
"EndDate": "2014-07-16",
"Value": "1748.345"
},
{
"EndDate": "2014-07-17",
"Value": "1732.5797"
},
{
"EndDate": "2014-07-18",
"Value": "1741.5546"
},
{
"EndDate": "2014-07-21",
"Value": "1737.1482"
},
{
"EndDate": "2014-07-22",
"Value": "1749.1604"
},
{
"EndDate": "2014-07-23",
"Value": "1752.5258"
},
{
"EndDate": "2014-07-24",
"Value": "1755.8287"
},
{
"EndDate": "2014-07-25",
"Value": "1749.1628"
},
{
"EndDate": "2014-07-28",
"Value": "1749.0672"
},
{
"EndDate": "2014-07-29",
"Value": "1747.2626"
},
{
"EndDate": "2014-07-30",
"Value": "1746.66"
},
{
"EndDate": "2014-07-31",
"Value": "1721.3399"
},
{
"EndDate": "2014-08-01",
"Value": "1711.5328"
},
{
"EndDate": "2014-08-04",
"Value": "1716.4562"
},
{
"EndDate": "2014-08-05",
"Value": "1706.3561"
},
{
"EndDate": "2014-08-06",
"Value": "1701.383"
},
{
"EndDate": "2014-08-07",
"Value": "1693.5441"
},
{
"EndDate": "2014-08-08",
"Value": "1698.2442"
},
{
"EndDate": "2014-08-11",
"Value": "1710.6596"
},
{
"EndDate": "2014-08-12",
"Value": "1709.348"
},
{
"EndDate": "2014-08-13",
"Value": "1719.6875"
},
{
"EndDate": "2014-08-14",
"Value": "1726.6461"
},
{
"EndDate": "2014-08-15",
"Value": "1725.4466"
},
{
"EndDate": "2014-08-18",
"Value": "1738.4662"
},
{
"EndDate": "2014-08-19",
"Value": "1748.6288"
},
{
"EndDate": "2014-08-20",
"Value": "1751.0136"
},
{
"EndDate": "2014-08-21",
"Value": "1758.4416"
},
{
"EndDate": "2014-08-22",
"Value": "1754.7803"
},
{
"EndDate": "2014-08-25",
"Value": "1764.4559"
},
{
"EndDate": "2014-08-26",
"Value": "1768.4321"
},
{
"EndDate": "2014-08-27",
"Value": "1769.4264"
},
{
"EndDate": "2014-08-28",
"Value": "1763.6178"
},
{
"EndDate": "2014-08-29",
"Value": "1767.7925"
},
{
"EndDate": "2014-09-01",
"Value": "1769.1393"
},
{
"EndDate": "2014-09-02",
"Value": "1771.7983"
},
{
"EndDate": "2014-09-03",
"Value": "1776.5917"
},
{
"EndDate": "2014-09-04",
"Value": "1777.3996"
},
{
"EndDate": "2014-09-05",
"Value": "1780.4902"
},
{
"EndDate": "2014-09-08",
"Value": "1777.0564"
},
{
"EndDate": "2014-09-09",
"Value": "1769.6668"
},
{
"EndDate": "2014-09-10",
"Value": "1773.0077"
},
{
"EndDate": "2014-09-11",
"Value": "1774.2238"
},
{
"EndDate": "2014-09-12",
"Value": "1767.8279"
},
{
"EndDate": "2014-09-15",
"Value": "1764.8873"
},
{
"EndDate": "2014-09-16",
"Value": "1770.6799"
},
{
"EndDate": "2014-09-17",
"Value": "1771.8618"
},
{
"EndDate": "2014-09-18",
"Value": "1781.6367"
},
{
"EndDate": "2014-09-19",
"Value": "1782.7053"
},
{
"EndDate": "2014-09-22",
"Value": "1769.7757"
},
{
"EndDate": "2014-09-23",
"Value": "1758.454"
},
{
"EndDate": "2014-09-24",
"Value": "1767.7651"
},
{
"EndDate": "2014-09-25",
"Value": "1748.0685"
},
{
"EndDate": "2014-09-26",
"Value": "1757.2529"
},
{
"EndDate": "2014-09-29",
"Value": "1752.3775"
},
{
"EndDate": "2014-09-30",
"Value": "1750.2739"
},
{
"EndDate": "2014-10-01",
"Value": "1731.4191"
},
{
"EndDate": "2014-10-02",
"Value": "1717.2643"
},
{
"EndDate": "2014-10-03",
"Value": "1732.8514"
},
{
"EndDate": "2014-10-06",
"Value": "1734.0507"
},
{
"EndDate": "2014-10-07",
"Value": "1711.2739"
},
{
"EndDate": "2014-10-08",
"Value": "1723.1539"
},
{
"EndDate": "2014-10-09",
"Value": "1699.0722"
},
{
"EndDate": "2014-10-10",
"Value": "1675.528"
},
{
"EndDate": "2014-10-13",
"Value": "1659.2396"
},
{
"EndDate": "2014-10-14",
"Value": "1657.0236"
},
{
"EndDate": "2014-10-15",
"Value": "1637.4526"
},
{
"EndDate": "2014-10-16",
"Value": "1632.8026"
},
{
"EndDate": "2014-10-17",
"Value": "1655.573"
},
{
"EndDate": "2014-10-20",
"Value": "1668.5768"
},
{
"EndDate": "2014-10-21",
"Value": "1695.4005"
},
{
"EndDate": "2014-10-22",
"Value": "1694.3748"
},
{
"EndDate": "2014-10-23",
"Value": "1710.5603"
},
{
"EndDate": "2014-10-24",
"Value": "1717.7112"
},
{
"EndDate": "2014-10-27",
"Value": "1714.3991"
},
{
"EndDate": "2014-10-28",
"Value": "1732.0483"
},
{
"EndDate": "2014-10-29",
"Value": "1733.1291"
},
{
"EndDate": "2014-10-30",
"Value": "1742.977"
},
{
"EndDate": "2014-10-31",
"Value": "1771.4553"
},
{
"EndDate": "2014-11-03",
"Value": "1766.7808"
},
{
"EndDate": "2014-11-04",
"Value": "1762.5399"
},
{
"EndDate": "2014-11-05",
"Value": "1775.9352"
},
{
"EndDate": "2014-11-06",
"Value": "1780.705"
},
{
"EndDate": "2014-11-07",
"Value": "1781.4485"
},
{
"EndDate": "2014-11-10",
"Value": "1787.5163"
},
{
"EndDate": "2014-11-11",
"Value": "1792.1193"
},
{
"EndDate": "2014-11-12",
"Value": "1787.8453"
},
{
"EndDate": "2014-11-13",
"Value": "1791.1402"
},
{
"EndDate": "2014-11-14",
"Value": "1793.8145"
},
{
"EndDate": "2014-11-17",
"Value": "1792.2"
},
{
"EndDate": "2014-11-18",
"Value": "1804.4161"
},
{
"EndDate": "2014-11-19",
"Value": "1803.2074"
},
{
"EndDate": "2014-11-20",
"Value": "1804.0696"
},
{
"EndDate": "2014-11-21",
"Value": "1818.543"
},
{
"EndDate": "2014-11-24",
"Value": "1822.3591"
},
{
"EndDate": "2014-11-25",
"Value": "1824.0482"
},
{
"EndDate": "2014-11-26",
"Value": "1827.1677"
},
{
"EndDate": "2014-11-27",
"Value": "1827.6224"
},
{
"EndDate": "2014-11-28",
"Value": "1825.0144"
},
{
"EndDate": "2014-12-01",
"Value": "1814.1971"
},
{
"EndDate": "2014-12-02",
"Value": "1824.4773"
},
{
"EndDate": "2014-12-03",
"Value": "1830.6374"
},
{
"EndDate": "2014-12-04",
"Value": "1825.379"
},
{
"EndDate": "2014-12-05",
"Value": "1835.3492"
},
{
"EndDate": "2014-12-08",
"Value": "1822.0552"
},
{
"EndDate": "2014-12-09",
"Value": "1810.1703"
},
{
"EndDate": "2014-12-10",
"Value": "1785.6478"
},
{
"EndDate": "2014-12-11",
"Value": "1788.4976"
},
{
"EndDate": "2014-12-12",
"Value": "1758.5877"
},
{
"EndDate": "2014-12-15",
"Value": "1737.9214"
},
{
"EndDate": "2014-12-16",
"Value": "1733.4553"
},
{
"EndDate": "2014-12-17",
"Value": "1757.2636"
},
{
"EndDate": "2014-12-18",
"Value": "1800.065"
},
{
"EndDate": "2014-12-19",
"Value": "1814.2661"
},
{
"EndDate": "2014-12-22",
"Value": "1822.6314"
},
{
"EndDate": "2014-12-23",
"Value": "1827.9414"
},
{
"EndDate": "2014-12-29",
"Value": "1836.0901"
},
{
"EndDate": "2014-12-30",
"Value": "1821.9579"
},
{
"EndDate": "2014-12-31",
"Value": "1811.9355"
},
{
"EndDate": "2015-01-02",
"Value": "1811.918"
},
{
"EndDate": "2015-01-05",
"Value": "1779.2358"
},
{
"EndDate": "2015-01-06",
"Value": "1759.0098"
},
{
"EndDate": "2015-01-07",
"Value": "1773.0506"
},
{
"EndDate": "2015-01-08",
"Value": "1808.1981"
},
{
"EndDate": "2015-01-09",
"Value": "1793.8617"
},
{
"EndDate": "2015-01-12",
"Value": "1786.4359"
},
{
"EndDate": "2015-01-13",
"Value": "1788.7338"
},
{
"EndDate": "2015-01-14",
"Value": "1773.2571"
},
{
"EndDate": "2015-01-15",
"Value": "1766.0147"
},
{
"EndDate": "2015-01-16",
"Value": "1778.6888"
},
{
"EndDate": "2015-01-19",
"Value": "1785.0668"
},
{
"EndDate": "2015-01-20",
"Value": "1791.4042"
},
{
"EndDate": "2015-01-21",
"Value": "1801.189"
},
{
"EndDate": "2015-01-22",
"Value": "1823.4896"
},
{
"EndDate": "2015-01-23",
"Value": "1826.9325"
},
{
"EndDate": "2015-01-26",
"Value": "1835.1665"
},
{
"EndDate": "2015-01-27",
"Value": "1822.2653"
},
{
"EndDate": "2015-01-28",
"Value": "1806.4302"
},
{
"EndDate": "2015-01-29",
"Value": "1816.0317"
},
{
"EndDate": "2015-01-30",
"Value": "1800.3948"
},
{
"EndDate": "2015-02-02",
"Value": "1816.3623"
},
{
"EndDate": "2015-02-03",
"Value": "1835.7034"
},
{
"EndDate": "2015-02-04",
"Value": "1835.517"
},
{
"EndDate": "2015-02-05",
"Value": "1846.7466"
},
{
"EndDate": "2015-02-06",
"Value": "1844.7431"
},
{
"EndDate": "2015-02-09",
"Value": "1837.9394"
},
{
"EndDate": "2015-02-10",
"Value": "1851.2187"
},
{
"EndDate": "2015-02-11",
"Value": "1850.6511"
},
{
"EndDate": "2015-02-12",
"Value": "1867.7557"
},
{
"EndDate": "2015-02-13",
"Value": "1876.6667"
},
{
"EndDate": "2015-02-16",
"Value": "1877.1136"
},
{
"EndDate": "2015-02-17",
"Value": "1880.1453"
},
{
"EndDate": "2015-02-18",
"Value": "1885.329"
},
{
"EndDate": "2015-02-19",
"Value": "1888.6848"
},
{
"EndDate": "2015-02-20",
"Value": "1895.5942"
},
{
"EndDate": "2015-02-23",
"Value": "1899.9611"
},
{
"EndDate": "2015-02-24",
"Value": "1905.8601"
},
{
"EndDate": "2015-02-25",
"Value": "1905.1197"
},
{
"EndDate": "2015-02-26",
"Value": "1909.0657"
},
{
"EndDate": "2015-02-27",
"Value": "1906.9393"
},
{
"EndDate": "2015-03-02",
"Value": "1914.3807"
},
{
"EndDate": "2015-03-03",
"Value": "1904.2189"
},
{
"EndDate": "2015-03-04",
"Value": "1900.0753"
},
{
"EndDate": "2015-03-05",
"Value": "1907.3564"
},
{
"EndDate": "2015-03-06",
"Value": "1893.1731"
},
{
"EndDate": "2015-03-09",
"Value": "1893.248"
},
{
"EndDate": "2015-03-10",
"Value": "1864.9944"
},
{
"EndDate": "2015-03-11",
"Value": "1870.0563"
},
{
"EndDate": "2015-03-12",
"Value": "1889.1092"
},
{
"EndDate": "2015-03-13",
"Value": "1884.4437"
},
{
"EndDate": "2015-03-16",
"Value": "1905.496"
},
{
"EndDate": "2015-03-17",
"Value": "1901.7732"
},
{
"EndDate": "2015-03-18",
"Value": "1921.0085"
},
{
"EndDate": "2015-03-19",
"Value": "1917.5711"
},
{
"EndDate": "2015-03-20",
"Value": "1934.0141"
},
{
"EndDate": "2015-03-23",
"Value": "1931.3683"
},
{
"EndDate": "2015-03-24",
"Value": "1926.4381"
},
{
"EndDate": "2015-03-25",
"Value": "1906.5573"
},
{
"EndDate": "2015-03-26",
"Value": "1895.7937"
},
{
"EndDate": "2015-03-27",
"Value": "1898.0969"
},
{
"EndDate": "2015-03-30",
"Value": "1917.5055"
},
{
"EndDate": "2015-03-31",
"Value": "1901.2922"
},
{
"EndDate": "2015-04-01",
"Value": "1897.8853"
},
{
"EndDate": "2015-04-07",
"Value": "1923.3493"
},
{
"EndDate": "2015-04-08",
"Value": "1926.8905"
},
{
"EndDate": "2015-04-09",
"Value": "1939.5991"
},
{
"EndDate": "2015-04-10",
"Value": "1950.509"
},
{
"EndDate": "2015-04-13",
"Value": "1945.3814"
},
{
"EndDate": "2015-04-14",
"Value": "1944.9541"
},
{
"EndDate": "2015-04-15",
"Value": "1952.125"
},
{
"EndDate": "2015-04-16",
"Value": "1947.6312"
},
{
"EndDate": "2015-04-17",
"Value": "1925.9018"
},
{
"EndDate": "2015-04-20",
"Value": "1938.1653"
},
{
"EndDate": "2015-04-21",
"Value": "1942.5747"
},
{
"EndDate": "2015-04-22",
"Value": "1948.3914"
},
{
"EndDate": "2015-04-23",
"Value": "1950.6182"
},
{
"EndDate": "2015-04-24",
"Value": "1954.82"
},
{
"EndDate": "2015-04-27",
"Value": "1955.4095"
},
{
"EndDate": "2015-04-28",
"Value": "1951.6195"
},
{
"EndDate": "2015-04-29",
"Value": "1936.983"
},
{
"EndDate": "2015-04-30",
"Value": "1922.2969"
},
{
"EndDate": "2015-05-04",
"Value": "1940.5881"
},
{
"EndDate": "2015-05-05",
"Value": "1918.6373"
},
{
"EndDate": "2015-05-06",
"Value": "1911.387"
},
{
"EndDate": "2015-05-07",
"Value": "1912.8923"
},
{
"EndDate": "2015-05-08",
"Value": "1939.9676"
},
{
"EndDate": "2015-05-11",
"Value": "1934.8869"
},
{
"EndDate": "2015-05-12",
"Value": "1926.2827"
},
{
"EndDate": "2015-05-13",
"Value": "1926.4929"
},
{
"EndDate": "2015-05-15",
"Value": "1943.1011"
},
{
"EndDate": "2015-05-18",
"Value": "1950.7252"
},
{
"EndDate": "2015-05-19",
"Value": "1958.2741"
},
{
"EndDate": "2015-05-20",
"Value": "1959.7818"
},
{
"EndDate": "2015-05-21",
"Value": "1965.9528"
},
{
"EndDate": "2015-05-22",
"Value": "1964.4434"
},
{
"EndDate": "2015-05-26",
"Value": "1948.5704"
},
{
"EndDate": "2015-05-27",
"Value": "1965.7364"
},
{
"EndDate": "2015-05-28",
"Value": "1964.2895"
},
{
"EndDate": "2015-05-29",
"Value": "1949.6288"
},
{
"EndDate": "2015-06-01",
"Value": "1952.0507"
},
{
"EndDate": "2015-06-02",
"Value": "1947.1483"
},
{
"EndDate": "2015-06-03",
"Value": "1952.174"
},
{
"EndDate": "2015-06-04",
"Value": "1937.3922"
},
{
"EndDate": "2015-06-05",
"Value": "1929.1584"
},
{
"EndDate": "2015-06-08",
"Value": "1916.7203"
},
{
"EndDate": "2015-06-09",
"Value": "1912.4473"
},
{
"EndDate": "2015-06-10",
"Value": "1933.181"
},
{
"EndDate": "2015-06-11",
"Value": "1940.8927"
},
{
"EndDate": "2015-06-12",
"Value": "1927.9197"
},
{
"EndDate": "2015-06-15",
"Value": "1915.1972"
},
{
"EndDate": "2015-06-16",
"Value": "1921.5506"
},
{
"EndDate": "2015-06-17",
"Value": "1920.6367"
},
{
"EndDate": "2015-06-18",
"Value": "1930.3875"
},
{
"EndDate": "2015-06-19",
"Value": "1926.8534"
},
{
"EndDate": "2015-06-22",
"Value": "1949.9354"
},
{
"EndDate": "2015-06-23",
"Value": "1959.303"
},
{
"EndDate": "2015-06-24",
"Value": "1949.632"
},
{
"EndDate": "2015-06-25",
"Value": "1943.5135"
},
{
"EndDate": "2015-06-26",
"Value": "1940.5426"
},
{
"EndDate": "2015-06-29",
"Value": "1894.6354"
},
{
"EndDate": "2015-06-30",
"Value": "1893.48"
},
{
"EndDate": "2015-07-01",
"Value": "1910.2347"
},
{
"EndDate": "2015-07-02",
"Value": "1911.5187"
},
{
"EndDate": "2015-07-06",
"Value": "1892.8076"
},
{
"EndDate": "2015-07-07",
"Value": "1894.2954"
},
{
"EndDate": "2015-07-08",
"Value": "1869.518"
},
{
"EndDate": "2015-07-09",
"Value": "1882.5093"
},
{
"EndDate": "2015-07-10",
"Value": "1908.413"
},
{
"EndDate": "2015-07-13",
"Value": "1932.0765"
},
{
"EndDate": "2015-07-14",
"Value": "1943.6014"
},
{
"EndDate": "2015-07-15",
"Value": "1945.162"
},
{
"EndDate": "2015-07-16",
"Value": "1962.2698"
},
{
"EndDate": "2015-07-17",
"Value": "1962.9795"
},
{
"EndDate": "2015-07-20",
"Value": "1965.9106"
},
{
"EndDate": "2015-07-21",
"Value": "1956.7755"
},
{
"EndDate": "2015-07-22",
"Value": "1946.5765"
},
{
"EndDate": "2015-07-23",
"Value": "1941.5103"
},
{
"EndDate": "2015-07-24",
"Value": "1922.832"
},
{
"EndDate": "2015-07-27",
"Value": "1904.2241"
},
{
"EndDate": "2015-07-28",
"Value": "1921.6748"
},
{
"EndDate": "2015-07-29",
"Value": "1935.4382"
},
{
"EndDate": "2015-07-30",
"Value": "1940.1284"
},
{
"EndDate": "2015-07-31",
"Value": "1941.9987"
},
{
"EndDate": "2015-08-03",
"Value": "1940.8501"
},
{
"EndDate": "2015-08-04",
"Value": "1937.9891"
},
{
"EndDate": "2015-08-05",
"Value": "1948.0334"
},
{
"EndDate": "2015-08-06",
"Value": "1936.9678"
},
{
"EndDate": "2015-08-07",
"Value": "1929.6776"
},
{
"EndDate": "2015-08-10",
"Value": "1949.7762"
},
{
"EndDate": "2015-08-11",
"Value": "1930.512"
},
{
"EndDate": "2015-08-12",
"Value": "1914.8911"
},
{
"EndDate": "2015-08-13",
"Value": "1918.5177"
},
{
"EndDate": "2015-08-14",
"Value": "1920.9399"
},
{
"EndDate": "2015-08-17",
"Value": "1928.6314"
},
{
"EndDate": "2015-08-18",
"Value": "1924.2193"
},
{
"EndDate": "2015-08-19",
"Value": "1902.6487"
},
{
"EndDate": "2015-08-20",
"Value": "1865.5625"
},
{
"EndDate": "2015-08-21",
"Value": "1809.6922"
},
{
"EndDate": "2015-08-24",
"Value": "1728.7865"
},
{
"EndDate": "2015-08-25",
"Value": "1729.8339"
},
{
"EndDate": "2015-08-26",
"Value": "1765.7725"
},
{
"EndDate": "2015-08-27",
"Value": "1814.1117"
},
{
"EndDate": "2015-08-28",
"Value": "1823.5666"
},
{
"EndDate": "2015-08-31",
"Value": "1809.9968"
},
{
"EndDate": "2015-09-01",
"Value": "1758.9471"
},
{
"EndDate": "2015-09-02",
"Value": "1777.7679"
},
{
"EndDate": "2015-09-03",
"Value": "1788.8309"
},
{
"EndDate": "2015-09-04",
"Value": "1758.6927"
},
{
"EndDate": "2015-09-08",
"Value": "1790.2256"
},
{
"EndDate": "2015-09-09",
"Value": "1793.7384"
},
{
"EndDate": "2015-09-10",
"Value": "1789.1372"
},
{
"EndDate": "2015-09-11",
"Value": "1789.3841"
},
{
"EndDate": "2015-09-14",
"Value": "1780.1148"
},
{
"EndDate": "2015-09-15",
"Value": "1796.1373"
},
{
"EndDate": "2015-09-16",
"Value": "1815.3121"
},
{
"EndDate": "2015-09-17",
"Value": "1814.6963"
},
{
"EndDate": "2015-09-18",
"Value": "1786.2177"
},
{
"EndDate": "2015-09-21",
"Value": "1792.0511"
},
{
"EndDate": "2015-09-22",
"Value": "1763.2107"
},
{
"EndDate": "2015-09-23",
"Value": "1761.2466"
},
{
"EndDate": "2015-09-24",
"Value": "1743.1666"
},
{
"EndDate": "2015-09-25",
"Value": "1756.7074"
},
{
"EndDate": "2015-09-28",
"Value": "1717.0948"
},
{
"EndDate": "2015-09-29",
"Value": "1706.8544"
},
{
"EndDate": "2015-09-30",
"Value": "1742.4492"
},
{
"EndDate": "2015-10-01",
"Value": "1747.4572"
},
{
"EndDate": "2015-10-02",
"Value": "1765.1287"
},
{
"EndDate": "2015-10-05",
"Value": "1801.0174"
},
{
"EndDate": "2015-10-06",
"Value": "1801.3992"
},
{
"EndDate": "2015-10-07",
"Value": "1812.3391"
},
{
"EndDate": "2015-10-08",
"Value": "1821.4909"
},
{
"EndDate": "2015-10-09",
"Value": "1828.8236"
},
{
"EndDate": "2015-10-12",
"Value": "1827.7639"
},
{
"EndDate": "2015-10-13",
"Value": "1815.8189"
},
{
"EndDate": "2015-10-14",
"Value": "1803.7064"
},
{
"EndDate": "2015-10-15",
"Value": "1826.8255"
},
{
"EndDate": "2015-10-16",
"Value": "1836.234"
},
{
"EndDate": "2015-10-19",
"Value": "1834.9886"
},
{
"EndDate": "2015-10-20",
"Value": "1832.2729"
},
{
"EndDate": "2015-10-21",
"Value": "1829.2716"
},
{
"EndDate": "2015-10-22",
"Value": "1854.4095"
},
{
"EndDate": "2015-10-23",
"Value": "1879.4645"
},
{
"EndDate": "2015-10-26",
"Value": "1876.4924"
},
{
"EndDate": "2015-10-27",
"Value": "1869.7285"
},
{
"EndDate": "2015-10-28",
"Value": "1889.2169"
},
{
"EndDate": "2015-10-29",
"Value": "1887.9796"
},
{
"EndDate": "2015-10-30",
"Value": "1880.7287"
},
{
"EndDate": "2015-11-02",
"Value": "1891.2071"
},
{
"EndDate": "2015-11-03",
"Value": "1897.3253"
},
{
"EndDate": "2015-11-04",
"Value": "1897.1862"
},
{
"EndDate": "2015-11-05",
"Value": "1895.9285"
},
{
"EndDate": "2015-11-06",
"Value": "1898.3642"
},
{
"EndDate": "2015-11-09",
"Value": "1883.5558"
},
{
"EndDate": "2015-11-10",
"Value": "1883.9166"
},
{
"EndDate": "2015-11-11",
"Value": "1883.2016"
},
{
"EndDate": "2015-11-12",
"Value": "1860.0808"
},
{
"EndDate": "2015-11-13",
"Value": "1841.6776"
},
{
"EndDate": "2015-11-16",
"Value": "1857.0646"
},
{
"EndDate": "2015-11-17",
"Value": "1869.1995"
},
{
"EndDate": "2015-11-18",
"Value": "1887.486"
},
{
"EndDate": "2015-11-19",
"Value": "1892.2472"
},
{
"EndDate": "2015-11-20",
"Value": "1897.3815"
},
{
"EndDate": "2015-11-23",
"Value": "1894.3837"
},
{
"EndDate": "2015-11-24",
"Value": "1891.3423"
},
{
"EndDate": "2015-11-25",
"Value": "1896.2397"
},
{
"EndDate": "2015-11-27",
"Value": "1900.7047"
},
{
"EndDate": "2015-11-30",
"Value": "1894.6344"
},
{
"EndDate": "2015-12-01",
"Value": "1910.5311"
},
{
"EndDate": "2015-12-02",
"Value": "1898.1294"
},
{
"EndDate": "2015-12-03",
"Value": "1869.2054"
},
{
"EndDate": "2015-12-04",
"Value": "1884.2346"
},
{
"EndDate": "2015-12-07",
"Value": "1877.6411"
},
{
"EndDate": "2015-12-08",
"Value": "1859.4921"
},
{
"EndDate": "2015-12-09",
"Value": "1847.4161"
},
{
"EndDate": "2015-12-10",
"Value": "1846.9321"
},
{
"EndDate": "2015-12-11",
"Value": "1815.635"
},
{
"EndDate": "2015-12-14",
"Value": "1808.5877"
},
{
"EndDate": "2015-12-15",
"Value": "1830.1935"
},
{
"EndDate": "2015-12-16",
"Value": "1854.4173"
},
{
"EndDate": "2015-12-17",
"Value": "1846.1561"
},
{
"EndDate": "2015-12-18",
"Value": "1819.3814"
},
{
"EndDate": "2015-12-21",
"Value": "1823.2791"
},
{
"EndDate": "2015-12-22",
"Value": "1834.4531"
},
{
"EndDate": "2015-12-23",
"Value": "1860.1741"
},
{
"EndDate": "2015-12-28",
"Value": "1855.5721"
},
{
"EndDate": "2015-12-29",
"Value": "1875.8125"
},
{
"EndDate": "2015-12-30",
"Value": "1865.0011"
},
{
"EndDate": "2015-12-31",
"Value": "1852.3425"
},
{
"EndDate": "2016-01-04",
"Value": "1818.2195"
},
{
"EndDate": "2016-01-05",
"Value": "1820.0278"
},
{
"EndDate": "2016-01-07",
"Value": "1755.5299"
},
{
"EndDate": "2016-01-08",
"Value": "1737.6253"
},
{
"EndDate": "2016-01-11",
"Value": "1733.1841"
},
{
"EndDate": "2016-01-12",
"Value": "1742.05"
},
{
"EndDate": "2016-01-13",
"Value": "1724.1686"
},
{
"EndDate": "2016-01-14",
"Value": "1730.2402"
},
{
"EndDate": "2016-01-15",
"Value": "1696.0721"
},
{
"EndDate": "2016-01-19",
"Value": "1699.3126"
},
{
"EndDate": "2016-01-20",
"Value": "1664.2009"
},
{
"EndDate": "2016-01-21",
"Value": "1674.4788"
},
{
"EndDate": "2016-01-22",
"Value": "1719.456"
},
{
"EndDate": "2016-01-25",
"Value": "1703.2724"
},
{
"EndDate": "2016-01-26",
"Value": "1717.9775"
},
{
"EndDate": "2016-01-27",
"Value": "1714.9519"
},
{
"EndDate": "2016-01-28",
"Value": "1713.2485"
},
{
"EndDate": "2016-01-29",
"Value": "1753.0863"
},
{
"EndDate": "2016-02-01",
"Value": "1754.2125"
},
{
"EndDate": "2016-02-02",
"Value": "1723.4807"
},
{
"EndDate": "2016-02-03",
"Value": "1714.8163"
},
{
"EndDate": "2016-02-04",
"Value": "1718.2221"
},
{
"EndDate": "2016-02-05",
"Value": "1692.893"
},
{
"EndDate": "2016-02-08",
"Value": "1663.4587"
},
{
"EndDate": "2016-02-09",
"Value": "1645.043"
},
{
"EndDate": "2016-02-10",
"Value": "1646.6678"
},
{
"EndDate": "2016-02-11",
"Value": "1620.6671"
},
{
"EndDate": "2016-02-12",
"Value": "1642.4036"
},
{
"EndDate": "2016-02-16",
"Value": "1686.3463"
},
{
"EndDate": "2016-02-17",
"Value": "1713.2886"
},
{
"EndDate": "2016-02-18",
"Value": "1712.1976"
},
{
"EndDate": "2016-02-19",
"Value": "1706.4917"
},
{
"EndDate": "2016-02-22",
"Value": "1730.2082"
},
{
"EndDate": "2016-02-23",
"Value": "1710.1073"
},
{
"EndDate": "2016-02-24",
"Value": "1703.6769"
},
{
"EndDate": "2016-02-25",
"Value": "1726.8111"
},
{
"EndDate": "2016-02-26",
"Value": "1733.4656"
},
{
"EndDate": "2016-02-29",
"Value": "1724.1731"
},
{
"EndDate": "2016-03-01",
"Value": "1756.8398"
},
{
"EndDate": "2016-03-02",
"Value": "1770.8092"
},
{
"EndDate": "2016-03-03",
"Value": "1777.4554"
},
{
"EndDate": "2016-03-04",
"Value": "1785.4356"
},
{
"EndDate": "2016-03-07",
"Value": "1784.6585"
},
{
"EndDate": "2016-03-08",
"Value": "1767.2805"
},
{
"EndDate": "2016-03-09",
"Value": "1772.4739"
},
{
"EndDate": "2016-03-10",
"Value": "1768.3759"
},
{
"EndDate": "2016-03-11",
"Value": "1797.7221"
},
{
"EndDate": "2016-03-14",
"Value": "1801.6942"
},
{
"EndDate": "2016-03-15",
"Value": "1793.6555"
},
{
"EndDate": "2016-03-16",
"Value": "1798.9374"
},
{
"EndDate": "2016-03-17",
"Value": "1804.8589"
},
{
"EndDate": "2016-03-18",
"Value": "1808.3111"
},
{
"EndDate": "2016-03-21",
"Value": "1809.3508"
},
{
"EndDate": "2016-03-22",
"Value": "1812.4206"
},
{
"EndDate": "2016-03-23",
"Value": "1804.5664"
},
{
"EndDate": "2016-03-29",
"Value": "1809.8133"
},
{
"EndDate": "2016-03-30",
"Value": "1817.8391"
},
{
"EndDate": "2016-03-31",
"Value": "1811.8822"
},
{
"EndDate": "2016-04-01",
"Value": "1806.5266"
},
{
"EndDate": "2016-04-04",
"Value": "1803.6291"
},
{
"EndDate": "2016-04-05",
"Value": "1780.3248"
},
{
"EndDate": "2016-04-06",
"Value": "1796.6238"
},
{
"EndDate": "2016-04-07",
"Value": "1780.6993"
},
{
"EndDate": "2016-04-08",
"Value": "1791.6302"
},
{
"EndDate": "2016-04-11",
"Value": "1788.2814"
},
{
"EndDate": "2016-04-12",
"Value": "1804.1721"
},
{
"EndDate": "2016-04-13",
"Value": "1832.1257"
},
{
"EndDate": "2016-04-14",
"Value": "1840.6142"
},
{
"EndDate": "2016-04-15",
"Value": "1837.5803"
},
{
"EndDate": "2016-04-18",
"Value": "1840.0606"
},
{
"EndDate": "2016-04-19",
"Value": "1856.5508"
},
{
"EndDate": "2016-04-20",
"Value": "1860.4694"
},
{
"EndDate": "2016-04-21",
"Value": "1859.1053"
},
{
"EndDate": "2016-04-22",
"Value": "1858.2093"
},
{
"EndDate": "2016-04-25",
"Value": "1851.7421"
},
{
"EndDate": "2016-04-26",
"Value": "1853.4959"
},
{
"EndDate": "2016-04-27",
"Value": "1855.2171"
},
{
"EndDate": "2016-04-28",
"Value": "1840.8547"
},
{
"EndDate": "2016-04-29",
"Value": "1826.3244"
},
{
"EndDate": "2016-05-02",
"Value": "1829.9281"
},
{
"EndDate": "2016-05-03",
"Value": "1813.9203"
},
{
"EndDate": "2016-05-04",
"Value": "1801.2306"
},
{
"EndDate": "2016-05-06",
"Value": "1804.3658"
},
{
"EndDate": "2016-05-09",
"Value": "1808.666"
},
{
"EndDate": "2016-05-10",
"Value": "1830.6879"
},
{
"EndDate": "2016-05-11",
"Value": "1819.18"
},
{
"EndDate": "2016-05-12",
"Value": "1816.4411"
},
{
"EndDate": "2016-05-13",
"Value": "1807.3799"
},
{
"EndDate": "2016-05-18",
"Value": "1814.152"
},
{
"EndDate": "2016-05-19",
"Value": "1803.1266"
},
{
"EndDate": "2016-05-20",
"Value": "1818.6534"
},
{
"EndDate": "2016-05-23",
"Value": "1814.0586"
},
{
"EndDate": "2016-05-24",
"Value": "1835.2404"
},
{
"EndDate": "2016-05-25",
"Value": "1851.5052"
},
{
"EndDate": "2016-05-26",
"Value": "1853.3631"
},
{
"EndDate": "2016-05-27",
"Value": "1860.7673"
},
{
"EndDate": "2016-05-31",
"Value": "1861.4502"
},
{
"EndDate": "2016-06-01",
"Value": "1857.571"
},
{
"EndDate": "2016-06-02",
"Value": "1858.0851"
},
{
"EndDate": "2016-06-03",
"Value": "1853.1145"
},
{
"EndDate": "2016-06-06",
"Value": "1860.9984"
},
{
"EndDate": "2016-06-07",
"Value": "1868.3453"
},
{
"EndDate": "2016-06-08",
"Value": "1870.7568"
},
{
"EndDate": "2016-06-09",
"Value": "1862.0585"
},
{
"EndDate": "2016-06-10",
"Value": "1839.2926"
},
{
"EndDate": "2016-06-13",
"Value": "1817.457"
},
{
"EndDate": "2016-06-14",
"Value": "1803.2732"
},
{
"EndDate": "2016-06-15",
"Value": "1805.7878"
},
{
"EndDate": "2016-06-16",
"Value": "1800.3526"
},
{
"EndDate": "2016-06-17",
"Value": "1803.8638"
},
{
"EndDate": "2016-06-20",
"Value": "1830.165"
},
{
"EndDate": "2016-06-21",
"Value": "1837.3188"
},
{
"EndDate": "2016-06-22",
"Value": "1836.3096"
},
{
"EndDate": "2016-06-23",
"Value": "1860.6417"
},
{
"EndDate": "2016-06-24",
"Value": "1777.7398"
},
{
"EndDate": "2016-06-27",
"Value": "1742.8919"
},
{
"EndDate": "2016-06-28",
"Value": "1774.5409"
},
{
"EndDate": "2016-06-29",
"Value": "1811.9715"
},
{
"EndDate": "2016-06-30",
"Value": "1833.6524"
},
{
"EndDate": "2016-07-01",
"Value": "1841.9811"
},
{
"EndDate": "2016-07-05",
"Value": "1826.4884"
},
{
"EndDate": "2016-07-06",
"Value": "1822.6291"
},
{
"EndDate": "2016-07-07",
"Value": "1825.9292"
},
{
"EndDate": "2016-07-08",
"Value": "1847.7961"
},
{
"EndDate": "2016-07-11",
"Value": "1866.6524"
},
{
"EndDate": "2016-07-12",
"Value": "1883.241"
},
{
"EndDate": "2016-07-13",
"Value": "1885.2408"
},
{
"EndDate": "2016-07-14",
"Value": "1895.2887"
},
{
"EndDate": "2016-07-15",
"Value": "1895.6919"
},
{
"EndDate": "2016-07-18",
"Value": "1899.9716"
},
{
"EndDate": "2016-07-19",
"Value": "1899.0918"
},
{
"EndDate": "2016-07-20",
"Value": "1909.3931"
},
{
"EndDate": "2016-07-21",
"Value": "1906.5727"
},
{
"EndDate": "2016-07-22",
"Value": "1911.7313"
},
{
"EndDate": "2016-07-25",
"Value": "1908.3879"
},
{
"EndDate": "2016-07-26",
"Value": "1908.5478"
},
{
"EndDate": "2016-07-27",
"Value": "1911.407"
},
{
"EndDate": "2016-07-28",
"Value": "1907.6729"
},
{
"EndDate": "2016-07-29",
"Value": "1912.5895"
},
{
"EndDate": "2016-08-01",
"Value": "1909.2508"
},
{
"EndDate": "2016-08-02",
"Value": "1891.0604"
},
{
"EndDate": "2016-08-03",
"Value": "1890.6169"
},
{
"EndDate": "2016-08-04",
"Value": "1898.11"
},
{
"EndDate": "2016-08-05",
"Value": "1913.5792"
},
{
"EndDate": "2016-08-08",
"Value": "1918.6781"
},
{
"EndDate": "2016-08-09",
"Value": "1926.6327"
},
{
"EndDate": "2016-08-10",
"Value": "1921.8494"
},
{
"EndDate": "2016-08-11",
"Value": "1931.5649"
},
{
"EndDate": "2016-08-12",
"Value": "1931.8274"
},
{
"EndDate": "2016-08-15",
"Value": "1936.0409"
},
{
"EndDate": "2016-08-16",
"Value": "1923.2089"
},
{
"EndDate": "2016-08-17",
"Value": "1923.2722"
},
{
"EndDate": "2016-08-18",
"Value": "1924.8437"
},
{
"EndDate": "2016-08-19",
"Value": "1922.3695"
},
{
"EndDate": "2016-08-22",
"Value": "1922.4775"
},
{
"EndDate": "2016-08-23",
"Value": "1928.3464"
},
{
"EndDate": "2016-08-24",
"Value": "1923.5895"
},
{
"EndDate": "2016-08-25",
"Value": "1919.1295"
},
{
"EndDate": "2016-08-26",
"Value": "1917.6142"
},
{
"EndDate": "2016-08-29",
"Value": "1926.1195"
},
{
"EndDate": "2016-08-30",
"Value": "1926.7335"
},
{
"EndDate": "2016-08-31",
"Value": "1923.6527"
},
{
"EndDate": "2016-09-01",
"Value": "1923.6423"
},
{
"EndDate": "2016-09-02",
"Value": "1937.8871"
},
{
"EndDate": "2016-09-06",
"Value": "1941.1218"
},
{
"EndDate": "2016-09-07",
"Value": "1943.0746"
},
{
"EndDate": "2016-09-08",
"Value": "1939.2724"
},
{
"EndDate": "2016-09-09",
"Value": "1905.6017"
},
{
"EndDate": "2016-09-12",
"Value": "1912.0426"
},
{
"EndDate": "2016-09-13",
"Value": "1891.2318"
},
{
"EndDate": "2016-09-14",
"Value": "1889.374"
},
{
"EndDate": "2016-09-15",
"Value": "1902.272"
},
{
"EndDate": "2016-09-16",
"Value": "1896.3409"
},
{
"EndDate": "2016-09-19",
"Value": "1902.2087"
},
{
"EndDate": "2016-09-20",
"Value": "1903.8697"
},
{
"EndDate": "2016-09-21",
"Value": "1922.8408"
},
{
"EndDate": "2016-09-22",
"Value": "1938.0052"
},
{
"EndDate": "2016-09-23",
"Value": "1929.1162"
},
{
"EndDate": "2016-09-26",
"Value": "1910.7288"
},
{
"EndDate": "2016-09-27",
"Value": "1918.5565"
},
{
"EndDate": "2016-09-28",
"Value": "1926.5634"
},
{
"EndDate": "2016-09-29",
"Value": "1920.9385"
},
{
"EndDate": "2016-09-30",
"Value": "1926.9808"
},
{
"EndDate": "2016-10-03",
"Value": "1926.9299"
},
{
"EndDate": "2016-10-04",
"Value": "1927.6206"
},
{
"EndDate": "2016-10-05",
"Value": "1932.377"
},
{
"EndDate": "2016-10-06",
"Value": "1933.0788"
},
{
"EndDate": "2016-10-07",
"Value": "1926.773"
},
{
"EndDate": "2016-10-10",
"Value": "1936.2753"
},
{
"EndDate": "2016-10-11",
"Value": "1920.4543"
},
{
"EndDate": "2016-10-12",
"Value": "1916.8126"
},
{
"EndDate": "2016-10-13",
"Value": "1907.9432"
},
{
"EndDate": "2016-10-14",
"Value": "1914.4313"
},
{
"EndDate": "2016-10-17",
"Value": "1907.9601"
},
{
"EndDate": "2016-10-18",
"Value": "1921.1484"
},
{
"EndDate": "2016-10-19",
"Value": "1926.2108"
},
{
"EndDate": "2016-10-20",
"Value": "1927.9986"
},
{
"EndDate": "2016-10-21",
"Value": "1926.8615"
},
{
"EndDate": "2016-10-24",
"Value": "1932.564"
},
{
"EndDate": "2016-10-25",
"Value": "1928.1004"
},
{
"EndDate": "2016-10-26",
"Value": "1922.7053"
},
{
"EndDate": "2016-10-27",
"Value": "1919.6737"
},
{
"EndDate": "2016-10-28",
"Value": "1915.5607"
},
{
"EndDate": "2016-10-31",
"Value": "1912.5662"
},
{
"EndDate": "2016-11-01",
"Value": "1900.7333"
},
{
"EndDate": "2016-11-02",
"Value": "1882.7538"
},
{
"EndDate": "2016-11-03",
"Value": "1875.664"
},
{
"EndDate": "2016-11-04",
"Value": "1866.0831"
},
{
"EndDate": "2016-11-07",
"Value": "1901.1979"
},
{
"EndDate": "2016-11-08",
"Value": "1907.9621"
},
{
"EndDate": "2016-11-09",
"Value": "1915.4603"
},
{
"EndDate": "2016-11-10",
"Value": "1928.3739"
},
{
"EndDate": "2016-11-11",
"Value": "1923.1835"
},
{
"EndDate": "2016-11-14",
"Value": "1926.5279"
},
{
"EndDate": "2016-11-15",
"Value": "1939.1637"
},
{
"EndDate": "2016-11-16",
"Value": "1938.1128"
},
{
"EndDate": "2016-11-17",
"Value": "1947.7906"
},
{
"EndDate": "2016-11-18",
"Value": "1944.5348"
},
{
"EndDate": "2016-11-21",
"Value": "1955.9497"
},
{
"EndDate": "2016-11-22",
"Value": "1960.8364"
},
{
"EndDate": "2016-11-23",
"Value": "1962.0494"
},
{
"EndDate": "2016-11-25",
"Value": "1972.8934"
},
{
"EndDate": "2016-11-28",
"Value": "1961.7748"
},
{
"EndDate": "2016-11-29",
"Value": "1963.7527"
},
{
"EndDate": "2016-11-30",
"Value": "1963.9812"
},
{
"EndDate": "2016-12-01",
"Value": "1958.4995"
},
{
"EndDate": "2016-12-02",
"Value": "1955.6792"
},
{
"EndDate": "2016-12-05",
"Value": "1964.988"
},
{
"EndDate": "2016-12-06",
"Value": "1975.3728"
},
{
"EndDate": "2016-12-07",
"Value": "1998.6375"
},
{
"EndDate": "2016-12-08",
"Value": "2009.703"
},
{
"EndDate": "2016-12-09",
"Value": "2021.4564"
},
{
"EndDate": "2016-12-12",
"Value": "2018.0075"
},
{
"EndDate": "2016-12-13",
"Value": "2032.3135"
},
{
"EndDate": "2016-12-14",
"Value": "2020.3375"
},
{
"EndDate": "2016-12-15",
"Value": "2029.391"
},
{
"EndDate": "2016-12-16",
"Value": "2029.6644"
},
{
"EndDate": "2016-12-19",
"Value": "2031.6127"
},
{
"EndDate": "2016-12-20",
"Value": "2038.7365"
},
{
"EndDate": "2016-12-21",
"Value": "2034.6966"
},
{
"EndDate": "2016-12-22",
"Value": "2033.0898"
},
{
"EndDate": "2016-12-23",
"Value": "2035.166"
},
{
"EndDate": "2016-12-27",
"Value": "2037.8472"
},
{
"EndDate": "2016-12-28",
"Value": "2028.5841"
},
{
"EndDate": "2016-12-29",
"Value": "2025.7717"
},
{
"EndDate": "2016-12-30",
"Value": "2019.9744"
},
{
"EndDate": "2016-12-31",
"Value": "2019.9743"
},
{
"EndDate": "2017-01-05",
"Value": "2049.6361"
},
{
"EndDate": "2017-01-06",
"Value": "2054.1572"
},
{
"EndDate": "2017-01-09",
"Value": "2049.7276"
},
{
"EndDate": "2017-01-10",
"Value": "2049.6409"
},
{
"EndDate": "2017-01-11",
"Value": "2055.4361"
},
{
"EndDate": "2017-01-12",
"Value": "2047.8529"
},
{
"EndDate": "2017-01-13",
"Value": "2056.3429"
},
{
"EndDate": "2017-01-17",
"Value": "2041.4251"
},
{
"EndDate": "2017-01-18",
"Value": "2045.4994"
},
{
"EndDate": "2017-01-19",
"Value": "2042.3041"
},
{
"EndDate": "2017-01-20",
"Value": "2046.9764"
},
{
"EndDate": "2017-01-23",
"Value": "2037.5473"
},
{
"EndDate": "2017-01-24",
"Value": "2046.6835"
},
{
"EndDate": "2017-01-25",
"Value": "2063.5291"
},
{
"EndDate": "2017-01-26",
"Value": "2065.6908"
},
{
"EndDate": "2017-01-27",
"Value": "2064.9122"
},
{
"EndDate": "2017-01-30",
"Value": "2050.4874"
},
{
"EndDate": "2017-01-31",
"Value": "2043.5528"
},
{
"EndDate": "2017-02-01",
"Value": "2048.0311"
},
{
"EndDate": "2017-02-02",
"Value": "2046.5042"
},
{
"EndDate": "2017-02-03",
"Value": "2059.1008"
},
{
"EndDate": "2017-02-06",
"Value": "2053.7155"
},
{
"EndDate": "2017-02-07",
"Value": "2054.3073"
},
{
"EndDate": "2017-02-08",
"Value": "2057.5625"
},
{
"EndDate": "2017-02-09",
"Value": "2067.9397"
},
{
"EndDate": "2017-02-10",
"Value": "2078.6285"
},
{
"EndDate": "2017-02-13",
"Value": "2089.9666"
},
{
"EndDate": "2017-02-14",
"Value": "2093.6718"
},
{
"EndDate": "2017-02-15",
"Value": "2104.8708"
},
{
"EndDate": "2017-02-16",
"Value": "2102.0467"
},
{
"EndDate": "2017-02-17",
"Value": "2103.7252"
},
{
"EndDate": "2017-02-21",
"Value": "2115.1958"
},
{
"EndDate": "2017-02-22",
"Value": "2114.6469"
},
{
"EndDate": "2017-02-23",
"Value": "2112.9889"
},
{
"EndDate": "2017-02-24",
"Value": "2108.9217"
},
{
"EndDate": "2017-02-27",
"Value": "2108.321"
},
{
"EndDate": "2017-02-28",
"Value": "2105.0979"
},
{
"EndDate": "2017-03-01",
"Value": "2133.8768"
},
{
"EndDate": "2017-03-02",
"Value": "2128.621"
},
{
"EndDate": "2017-03-03",
"Value": "2128.9435"
},
{
"EndDate": "2017-03-06",
"Value": "2123.0164"
},
{
"EndDate": "2017-03-07",
"Value": "2118.4743"
},
{
"EndDate": "2017-03-08",
"Value": "2115.2595"
},
{
"EndDate": "2017-03-09",
"Value": "2117.6586"
},
{
"EndDate": "2017-03-10",
"Value": "2126.9791"
},
{
"EndDate": "2017-03-13",
"Value": "2129.742"
},
{
"EndDate": "2017-03-14",
"Value": "2122.9829"
},
{
"EndDate": "2017-03-15",
"Value": "2135.5726"
},
{
"EndDate": "2017-03-16",
"Value": "2138.1195"
},
{
"EndDate": "2017-03-17",
"Value": "2136.2146"
},
{
"EndDate": "2017-03-20",
"Value": "2132.6108"
},
{
"EndDate": "2017-03-21",
"Value": "2111.588"
},
{
"EndDate": "2017-03-22",
"Value": "2106.0144"
},
{
"EndDate": "2017-03-23",
"Value": "2109.6188"
},
{
"EndDate": "2017-03-24",
"Value": "2111.1941"
},
{
"EndDate": "2017-03-27",
"Value": "2106.0703"
},
{
"EndDate": "2017-03-28",
"Value": "2122.5512"
},
{
"EndDate": "2017-03-29",
"Value": "2128.6825"
},
{
"EndDate": "2017-03-30",
"Value": "2132.0408"
},
{
"EndDate": "2017-03-31",
"Value": "2127.0153"
},
{
"EndDate": "2017-04-03",
"Value": "2122.8635"
},
{
"EndDate": "2017-04-04",
"Value": "2123.7416"
},
{
"EndDate": "2017-04-05",
"Value": "2119.8013"
},
{
"EndDate": "2017-04-06",
"Value": "2121.0236"
},
{
"EndDate": "2017-04-07",
"Value": "2121.8107"
},
{
"EndDate": "2017-04-10",
"Value": "2125.0998"
},
{
"EndDate": "2017-04-11",
"Value": "2122.3545"
},
{
"EndDate": "2017-04-18",
"Value": "2103.0106"
},
{
"EndDate": "2017-04-19",
"Value": "2100.624"
},
{
"EndDate": "2017-04-20",
"Value": "2113.0384"
},
{
"EndDate": "2017-04-21",
"Value": "2110.7207"
},
{
"EndDate": "2017-04-24",
"Value": "2141.5346"
},
{
"EndDate": "2017-04-25",
"Value": "2154.2834"
},
{
"EndDate": "2017-04-26",
"Value": "2157.8412"
},
{
"EndDate": "2017-04-27",
"Value": "2156.66"
},
{
"EndDate": "2017-04-28",
"Value": "2152.7116"
},
{
"EndDate": "2017-05-02",
"Value": "2163.4629"
},
{
"EndDate": "2017-05-03",
"Value": "2161.1776"
},
{
"EndDate": "2017-05-04",
"Value": "2166.2724"
},
{
"EndDate": "2017-05-05",
"Value": "2175.9573"
},
{
"EndDate": "2017-05-08",
"Value": "2180.1608"
},
{
"EndDate": "2017-05-09",
"Value": "2179.8267"
},
{
"EndDate": "2017-05-10",
"Value": "2183.4437"
},
{
"EndDate": "2017-05-11",
"Value": "2179.3336"
},
{
"EndDate": "2017-05-12",
"Value": "2178.5191"
},
{
"EndDate": "2017-05-15",
"Value": "2186.6006"
},
{
"EndDate": "2017-05-16",
"Value": "2187.5239"
},
{
"EndDate": "2017-05-18",
"Value": "2153.1046"
},
{
"EndDate": "2017-05-19",
"Value": "2166.6153"
},
{
"EndDate": "2017-05-22",
"Value": "2175.0348"
},
{
"EndDate": "2017-05-23",
"Value": "2178.1949"
},
{
"EndDate": "2017-05-24",
"Value": "2182.731"
},
{
"EndDate": "2017-05-26",
"Value": "2187.5824"
},
{
"EndDate": "2017-05-30",
"Value": "2184.762"
},
{
"EndDate": "2017-05-31",
"Value": "2183.6408"
},
{
"EndDate": "2017-06-01",
"Value": "2199.4464"
},
{
"EndDate": "2017-06-02",
"Value": "2210.3822"
},
{
"EndDate": "2017-06-06",
"Value": "2197.7935"
},
{
"EndDate": "2017-06-07",
"Value": "2197.7921"
},
{
"EndDate": "2017-06-08",
"Value": "2197.8225"
},
{
"EndDate": "2017-06-09",
"Value": "2200.3849"
},
{
"EndDate": "2017-06-12",
"Value": "2194.8463"
},
{
"EndDate": "2017-06-13",
"Value": "2204.6353"
},
{
"EndDate": "2017-06-14",
"Value": "2201.3489"
},
{
"EndDate": "2017-06-15",
"Value": "2193.6266"
},
{
"EndDate": "2017-06-16",
"Value": "2198.6357"
},
{
"EndDate": "2017-06-19",
"Value": "2216.2115"
},
{
"EndDate": "2017-06-20",
"Value": "2205.0215"
},
{
"EndDate": "2017-06-21",
"Value": "2200.8952"
},
{
"EndDate": "2017-06-22",
"Value": "2201.3384"
},
{
"EndDate": "2017-06-23",
"Value": "2202.6761"
},
{
"EndDate": "2017-06-26",
"Value": "2206.162"
},
{
"EndDate": "2017-06-27",
"Value": "2192.6087"
},
{
"EndDate": "2017-06-28",
"Value": "2204.2721"
},
{
"EndDate": "2017-06-29",
"Value": "2187.8135"
},
{
"EndDate": "2017-06-30",
"Value": "2184.2016"
},
{
"EndDate": "2017-07-03",
"Value": "2193.1238"
},
{
"EndDate": "2017-07-05",
"Value": "2194.1838"
},
{
"EndDate": "2017-07-06",
"Value": "2178.3283"
},
{
"EndDate": "2017-07-07",
"Value": "2184.9112"
},
{
"EndDate": "2017-07-10",
"Value": "2190.4852"
},
{
"EndDate": "2017-07-11",
"Value": "2188.9712"
},
{
"EndDate": "2017-07-12",
"Value": "2204.2569"
},
{
"EndDate": "2017-07-13",
"Value": "2208.8148"
},
{
"EndDate": "2017-07-14",
"Value": "2215.3433"
},
{
"EndDate": "2017-07-17",
"Value": "2215.2877"
},
{
"EndDate": "2017-07-18",
"Value": "2210.5044"
},
{
"EndDate": "2017-07-19",
"Value": "2221.2304"
},
{
"EndDate": "2017-07-20",
"Value": "2223.6513"
},
{
"EndDate": "2017-07-21",
"Value": "2216.2773"
},
{
"EndDate": "2017-07-24",
"Value": "2211.2967"
},
{
"EndDate": "2017-07-25",
"Value": "2218.1508"
},
{
"EndDate": "2017-07-26",
"Value": "2221.2843"
},
{
"EndDate": "2017-07-27",
"Value": "2220.8446"
},
{
"EndDate": "2017-07-28",
"Value": "2214.1495"
},
{
"EndDate": "2017-07-31",
"Value": "2213.4394"
},
{
"EndDate": "2017-08-01",
"Value": "2221.818"
},
{
"EndDate": "2017-08-02",
"Value": "2222.3265"
},
{
"EndDate": "2017-08-03",
"Value": "2220.5394"
},
{
"EndDate": "2017-08-04",
"Value": "2226.7324"
},
{
"EndDate": "2017-08-07",
"Value": "2230.366"
},
{
"EndDate": "2017-08-08",
"Value": "2227.4768"
},
{
"EndDate": "2017-08-09",
"Value": "2219.4214"
},
{
"EndDate": "2017-08-10",
"Value": "2194.3145"
},
{
"EndDate": "2017-08-11",
"Value": "2190.3317"
},
{
"EndDate": "2017-08-14",
"Value": "2208.5105"
},
{
"EndDate": "2017-08-15",
"Value": "2210.7178"
},
{
"EndDate": "2017-08-16",
"Value": "2216.5959"
},
{
"EndDate": "2017-08-17",
"Value": "2192.8179"
},
{
"EndDate": "2017-08-18",
"Value": "2183.75"
},
{
"EndDate": "2017-08-21",
"Value": "2182.8801"
},
{
"EndDate": "2017-08-22",
"Value": "2201.6476"
},
{
"EndDate": "2017-08-23",
"Value": "2196.681"
},
{
"EndDate": "2017-08-24",
"Value": "2193.71"
},
{
"EndDate": "2017-08-25",
"Value": "2195.6415"
},
{
"EndDate": "2017-08-28",
"Value": "2194.2474"
},
{
"EndDate": "2017-08-29",
"Value": "2189.4165"
},
{
"EndDate": "2017-08-30",
"Value": "2200.3676"
},
{
"EndDate": "2017-08-31",
"Value": "2214.346"
},
{
"EndDate": "2017-09-01",
"Value": "2219.7696"
},
{
"EndDate": "2017-09-05",
"Value": "2202.0383"
},
{
"EndDate": "2017-09-06",
"Value": "2205.7423"
},
{
"EndDate": "2017-09-07",
"Value": "2208.2706"
},
{
"EndDate": "2017-09-08",
"Value": "2205.6309"
},
{
"EndDate": "2017-09-11",
"Value": "2229.0525"
},
{
"EndDate": "2017-09-12",
"Value": "2239.1347"
},
{
"EndDate": "2017-09-13",
"Value": "2241.6151"
},
{
"EndDate": "2017-09-14",
"Value": "2238.7545"
},
{
"EndDate": "2017-09-15",
"Value": "2237.472"
},
{
"EndDate": "2017-09-18",
"Value": "2243.1403"
},
{
"EndDate": "2017-09-19",
"Value": "2249.2238"
},
{
"EndDate": "2017-09-20",
"Value": "2250.1254"
},
{
"EndDate": "2017-09-21",
"Value": "2247.1175"
},
{
"EndDate": "2017-09-22",
"Value": "2248.7856"
},
{
"EndDate": "2017-09-25",
"Value": "2246.6355"
},
{
"EndDate": "2017-09-26",
"Value": "2245.8988"
},
{
"EndDate": "2017-09-27",
"Value": "2254.8935"
},
{
"EndDate": "2017-09-28",
"Value": "2258.9668"
},
{
"EndDate": "2017-09-29",
"Value": "2267.9136"
},
{
"EndDate": "2017-10-02",
"Value": "2277.2207"
},
{
"EndDate": "2017-10-03",
"Value": "2282.9059"
},
{
"EndDate": "2017-10-04",
"Value": "2283.0985"
},
{
"EndDate": "2017-10-05",
"Value": "2292.9575"
},
{
"EndDate": "2017-10-06",
"Value": "2291.9918"
},
{
"EndDate": "2017-10-09",
"Value": "2289.2162"
},
{
"EndDate": "2017-10-10",
"Value": "2292.5614"
},
{
"EndDate": "2017-10-11",
"Value": "2296.1156"
},
{
"EndDate": "2017-10-12",
"Value": "2294.9866"
},
{
"EndDate": "2017-10-13",
"Value": "2297.609"
},
{
"EndDate": "2017-10-16",
"Value": "2301.3086"
},
{
"EndDate": "2017-10-17",
"Value": "2303.328"
},
{
"EndDate": "2017-10-18",
"Value": "2307.3742"
},
{
"EndDate": "2017-10-19",
"Value": "2306.739"
},
{
"EndDate": "2017-10-20",
"Value": "2314.8274"
},
{
"EndDate": "2017-10-23",
"Value": "2310.8245"
},
{
"EndDate": "2017-10-24",
"Value": "2313.9675"
},
{
"EndDate": "2017-10-25",
"Value": "2303.3723"
},
{
"EndDate": "2017-10-26",
"Value": "2312.3603"
},
{
"EndDate": "2017-10-27",
"Value": "2328.7334"
},
{
"EndDate": "2017-10-30",
"Value": "2324.9414"
},
{
"EndDate": "2017-10-31",
"Value": "2327.8126"
},
{
"EndDate": "2017-11-01",
"Value": "2335.1428"
},
{
"EndDate": "2017-11-02",
"Value": "2336.2959"
},
{
"EndDate": "2017-11-03",
"Value": "2342.0879"
},
{
"EndDate": "2017-11-06",
"Value": "2343.6944"
},
{
"EndDate": "2017-11-07",
"Value": "2343.6121"
},
{
"EndDate": "2017-11-08",
"Value": "2346.5772"
},
{
"EndDate": "2017-11-09",
"Value": "2336.1143"
},
{
"EndDate": "2017-11-10",
"Value": "2330.6891"
},
{
"EndDate": "2017-11-13",
"Value": "2327.3515"
},
{
"EndDate": "2017-11-14",
"Value": "2320.8375"
},
{
"EndDate": "2017-11-15",
"Value": "2305.7946"
},
{
"EndDate": "2017-11-16",
"Value": "2322.5161"
},
{
"EndDate": "2017-11-17",
"Value": "2318.9311"
},
{
"EndDate": "2017-11-20",
"Value": "2322.27"
},
{
"EndDate": "2017-11-21",
"Value": "2335.6695"
},
{
"EndDate": "2017-11-22",
"Value": "2334.2898"
},
{
"EndDate": "2017-11-24",
"Value": "2339.2674"
},
{
"EndDate": "2017-11-27",
"Value": "2335.1555"
},
{
"EndDate": "2017-11-28",
"Value": "2352.1234"
},
{
"EndDate": "2017-11-29",
"Value": "2352.2481"
},
{
"EndDate": "2017-11-30",
"Value": "2361.6685"
},
{
"EndDate": "2017-12-01",
"Value": "2355.7241"
},
{
"EndDate": "2017-12-04",
"Value": "2356.9849"
},
{
"EndDate": "2017-12-05",
"Value": "2350.6441"
},
{
"EndDate": "2017-12-06",
"Value": "2345.3054"
},
{
"EndDate": "2017-12-07",
"Value": "2353.2836"
},
{
"EndDate": "2017-12-08",
"Value": "2367.8865"
},
{
"EndDate": "2017-12-11",
"Value": "2375.1407"
},
{
"EndDate": "2017-12-12",
"Value": "2380.6785"
},
{
"EndDate": "2017-12-13",
"Value": "2377.7948"
},
{
"EndDate": "2017-12-14",
"Value": "2367.8861"
},
{
"EndDate": "2017-12-15",
"Value": "2378.6187"
},
{
"EndDate": "2017-12-18",
"Value": "2397.0946"
},
{
"EndDate": "2017-12-19",
"Value": "2390.8692"
},
{
"EndDate": "2017-12-20",
"Value": "2387.7622"
},
{
"EndDate": "2017-12-21",
"Value": "2395.1591"
},
{
"EndDate": "2017-12-22",
"Value": "2394.1878"
},
{
"EndDate": "2017-12-27",
"Value": "2395.087"
},
{
"EndDate": "2017-12-28",
"Value": "2394.1313"
},
{
"EndDate": "2017-12-29",
"Value": "2385.6085"
},
{
"EndDate": "2017-12-31",
"Value": "2385.6313"
},
{
"EndDate": "2018-01-04",
"Value": "2429.3026"
},
{
"EndDate": "2018-01-05",
"Value": "2445.3818"
},
{
"EndDate": "2018-01-08",
"Value": "2448.3075"
},
{
"EndDate": "2018-01-09",
"Value": "2455.2427"
},
{
"EndDate": "2018-01-10",
"Value": "2450.73"
},
{
"EndDate": "2018-01-11",
"Value": "2459.2359"
},
{
"EndDate": "2018-01-12",
"Value": "2468.2726"
},
{
"EndDate": "2018-01-16",
"Value": "2464.9126"
},
{
"EndDate": "2018-01-17",
"Value": "2475.4169"
},
{
"EndDate": "2018-01-18",
"Value": "2471.6574"
},
{
"EndDate": "2018-01-19",
"Value": "2483.7129"
},
{
"EndDate": "2018-01-22",
"Value": "2497.2449"
},
{
"EndDate": "2018-01-23",
"Value": "2504.1216"
},
{
"EndDate": "2018-01-24",
"Value": "2496.4854"
},
{
"EndDate": "2018-01-25",
"Value": "2490.2018"
},
{
"EndDate": "2018-01-26",
"Value": "2508.7502"
},
{
"EndDate": "2018-01-29",
"Value": "2497.7246"
},
{
"EndDate": "2018-01-30",
"Value": "2473.5768"
},
{
"EndDate": "2018-01-31",
"Value": "2468.9622"
},
{
"EndDate": "2018-02-01",
"Value": "2469.6238"
},
{
"EndDate": "2018-02-02",
"Value": "2429.8034"
},
{
"EndDate": "2018-02-05",
"Value": "2353.4135"
},
{
"EndDate": "2018-02-06",
"Value": "2350.6377"
},
{
"EndDate": "2018-02-07",
"Value": "2354.2049"
},
{
"EndDate": "2018-02-08",
"Value": "2290.4437"
},
{
"EndDate": "2018-02-09",
"Value": "2296.3154"
},
{
"EndDate": "2018-02-12",
"Value": "2324.5395"
},
{
"EndDate": "2018-02-13",
"Value": "2323.6378"
},
{
"EndDate": "2018-02-14",
"Value": "2349.0097"
},
{
"EndDate": "2018-02-15",
"Value": "2372.1784"
},
{
"EndDate": "2018-02-16",
"Value": "2381.351"
},
{
"EndDate": "2018-02-20",
"Value": "2375.6949"
},
{
"EndDate": "2018-02-21",
"Value": "2369.1856"
},
{
"EndDate": "2018-02-22",
"Value": "2367.9053"
},
{
"EndDate": "2018-02-23",
"Value": "2394.6935"
},
{
"EndDate": "2018-02-26",
"Value": "2418.3714"
},
{
"EndDate": "2018-02-27",
"Value": "2401.1525"
},
{
"EndDate": "2018-02-28",
"Value": "2376.9403"
},
{
"EndDate": "2018-03-01",
"Value": "2348.1595"
},
{
"EndDate": "2018-03-02",
"Value": "2340.6354"
},
{
"EndDate": "2018-03-05",
"Value": "2358.808"
},
{
"EndDate": "2018-03-06",
"Value": "2369.6208"
},
{
"EndDate": "2018-03-07",
"Value": "2368.3296"
},
{
"EndDate": "2018-03-08",
"Value": "2382.6612"
},
{
"EndDate": "2018-03-09",
"Value": "2410.489"
},
{
"EndDate": "2018-03-12",
"Value": "2415.2918"
},
{
"EndDate": "2018-03-13",
"Value": "2401.7517"
},
{
"EndDate": "2018-03-14",
"Value": "2391.7812"
},
{
"EndDate": "2018-03-15",
"Value": "2393.2388"
},
{
"EndDate": "2018-03-16",
"Value": "2396.6147"
},
{
"EndDate": "2018-03-19",
"Value": "2367.684"
},
{
"EndDate": "2018-03-20",
"Value": "2371.2865"
},
{
"EndDate": "2018-03-21",
"Value": "2368.1082"
},
{
"EndDate": "2018-03-22",
"Value": "2324.4205"
},
{
"EndDate": "2018-03-23",
"Value": "2279.8423"
},
{
"EndDate": "2018-03-26",
"Value": "2313.5692"
},
{
"EndDate": "2018-03-27",
"Value": "2302.2433"
},
{
"EndDate": "2018-03-28",
"Value": "2296.8741"
},
{
"EndDate": "2018-04-03",
"Value": "2300.0155"
},
{
"EndDate": "2018-04-04",
"Value": "2313.7265"
},
{
"EndDate": "2018-04-05",
"Value": "2340.0838"
},
{
"EndDate": "2018-04-06",
"Value": "2306.6833"
},
{
"EndDate": "2018-04-09",
"Value": "2314.3504"
},
{
"EndDate": "2018-04-10",
"Value": "2344.3469"
},
{
"EndDate": "2018-04-11",
"Value": "2333.6784"
},
{
"EndDate": "2018-04-12",
"Value": "2346.9013"
},
{
"EndDate": "2018-04-13",
"Value": "2345.003"
},
{
"EndDate": "2018-04-16",
"Value": "2354.7341"
},
{
"EndDate": "2018-04-17",
"Value": "2373.9471"
},
{
"EndDate": "2018-04-18",
"Value": "2382.463"
},
{
"EndDate": "2018-04-19",
"Value": "2377.07"
},
{
"EndDate": "2018-04-20",
"Value": "2366.5201"
},
{
"EndDate": "2018-04-23",
"Value": "2369.4706"
},
{
"EndDate": "2018-04-24",
"Value": "2354.5521"
},
{
"EndDate": "2018-04-25",
"Value": "2351.9135"
},
{
"EndDate": "2018-04-26",
"Value": "2372.3337"
},
{
"EndDate": "2018-04-27",
"Value": "2378.0184"
},
{
"EndDate": "2018-04-30",
"Value": "2369.3753"
},
{
"EndDate": "2018-05-02",
"Value": "2366.3369"
},
{
"EndDate": "2018-05-03",
"Value": "2359.1645"
},
{
"EndDate": "2018-05-04",
"Value": "2381.608"
},
{
"EndDate": "2018-05-07",
"Value": "2390.8825"
},
{
"EndDate": "2018-05-08",
"Value": "2392.6084"
},
{
"EndDate": "2018-05-09",
"Value": "2408.8166"
},
{
"EndDate": "2018-05-11",
"Value": "2430.8531"
},
{
"EndDate": "2018-05-14",
"Value": "2435.2014"
},
{
"EndDate": "2018-05-15",
"Value": "2425.4026"
},
{
"EndDate": "2018-05-16",
"Value": "2430.4283"
},
{
"EndDate": "2018-05-18",
"Value": "2430.97"
},
{
"EndDate": "2018-05-22",
"Value": "2440.2166"
},
{
"EndDate": "2018-05-23",
"Value": "2434.6015"
},
{
"EndDate": "2018-05-24",
"Value": "2424.9884"
},
{
"EndDate": "2018-05-25",
"Value": "2420.7207"
},
{
"EndDate": "2018-05-29",
"Value": "2393.1757"
},
{
"EndDate": "2018-05-30",
"Value": "2409.6858"
},
{
"EndDate": "2018-05-31",
"Value": "2398.8675"
},
{
"EndDate": "2018-06-01",
"Value": "2419.9946"
},
{
"EndDate": "2018-06-04",
"Value": "2432.7249"
},
{
"EndDate": "2018-06-05",
"Value": "2431.972"
},
{
"EndDate": "2018-06-06",
"Value": "2446.6223"
},
{
"EndDate": "2018-06-07",
"Value": "2447.1645"
},
{
"EndDate": "2018-06-08",
"Value": "2448.3702"
},
{
"EndDate": "2018-06-11",
"Value": "2456.0609"
},
{
"EndDate": "2018-06-12",
"Value": "2459.2584"
},
{
"EndDate": "2018-06-13",
"Value": "2454.4745"
},
{
"EndDate": "2018-06-14",
"Value": "2461.6564"
},
{
"EndDate": "2018-06-15",
"Value": "2457.7358"
},
{
"EndDate": "2018-06-18",
"Value": "2448.8018"
},
{
"EndDate": "2018-06-19",
"Value": "2434.8127"
},
{
"EndDate": "2018-06-20",
"Value": "2441.636"
},
{
"EndDate": "2018-06-21",
"Value": "2426.0122"
},
{
"EndDate": "2018-06-22",
"Value": "2434.76"
},
{
"EndDate": "2018-06-25",
"Value": "2398.8485"
},
{
"EndDate": "2018-06-26",
"Value": "2403.6786"
},
{
"EndDate": "2018-06-27",
"Value": "2394.2557"
},
{
"EndDate": "2018-06-28",
"Value": "2398.8243"
},
{
"EndDate": "2018-06-29",
"Value": "2405.5572"
},
{
"EndDate": "2018-07-02",
"Value": "2400.4598"
},
{
"EndDate": "2018-07-03",
"Value": "2397.4832"
},
{
"EndDate": "2018-07-05",
"Value": "2411.26"
},
{
"EndDate": "2018-07-06",
"Value": "2428.1245"
},
{
"EndDate": "2018-07-09",
"Value": "2448.646"
},
{
"EndDate": "2018-07-10",
"Value": "2456.1204"
},
{
"EndDate": "2018-07-11",
"Value": "2435.6641"
},
{
"EndDate": "2018-07-12",
"Value": "2455.4205"
},
{
"EndDate": "2018-07-13",
"Value": "2460.8188"
},
{
"EndDate": "2018-07-16",
"Value": "2456.3449"
},
{
"EndDate": "2018-07-17",
"Value": "2465.6866"
},
{
"EndDate": "2018-07-18",
"Value": "2473.6934"
},
{
"EndDate": "2018-07-19",
"Value": "2468.4646"
},
{
"EndDate": "2018-07-20",
"Value": "2464.5728"
},
{
"EndDate": "2018-07-23",
"Value": "2464.1785"
},
{
"EndDate": "2018-07-24",
"Value": "2475.8945"
},
{
"EndDate": "2018-07-25",
"Value": "2489.2341"
},
{
"EndDate": "2018-07-26",
"Value": "2489.8896"
},
{
"EndDate": "2018-07-27",
"Value": "2483.0129"
},
{
"EndDate": "2018-07-30",
"Value": "2470.781"
},
{
"EndDate": "2018-07-31",
"Value": "2478.6541"
},
{
"EndDate": "2018-08-01",
"Value": "2475.6816"
},
{
"EndDate": "2018-08-02",
"Value": "2476.0993"
},
{
"EndDate": "2018-08-03",
"Value": "2485.0785"
},
{
"EndDate": "2018-08-06",
"Value": "2490.4171"
},
{
"EndDate": "2018-08-07",
"Value": "2499.4992"
},
{
"EndDate": "2018-08-08",
"Value": "2499.3972"
},
{
"EndDate": "2018-08-09",
"Value": "2498.4303"
},
{
"EndDate": "2018-08-10",
"Value": "2476.4462"
},
{
"EndDate": "2018-08-13",
"Value": "2462.5293"
},
{
"EndDate": "2018-08-14",
"Value": "2476.0421"
},
{
"EndDate": "2018-08-15",
"Value": "2453.7709"
},
{
"EndDate": "2018-08-16",
"Value": "2468.307"
},
{
"EndDate": "2018-08-17",
"Value": "2475.2539"
},
{
"EndDate": "2018-08-20",
"Value": "2482.6488"
},
{
"EndDate": "2018-08-21",
"Value": "2486.0244"
},
{
"EndDate": "2018-08-22",
"Value": "2487.9415"
},
{
"EndDate": "2018-08-23",
"Value": "2483.8576"
},
{
"EndDate": "2018-08-24",
"Value": "2496.7773"
},
{
"EndDate": "2018-08-27",
"Value": "2516.0916"
},
{
"EndDate": "2018-08-28",
"Value": "2517.8766"
},
{
"EndDate": "2018-08-29",
"Value": "2528.9846"
},
{
"EndDate": "2018-08-30",
"Value": "2518.2362"
},
{
"EndDate": "2018-08-31",
"Value": "2512.0604"
},
{
"EndDate": "2018-09-04",
"Value": "2503.5205"
},
{
"EndDate": "2018-09-05",
"Value": "2487.7435"
},
{
"EndDate": "2018-09-06",
"Value": "2475.6142"
},
{
"EndDate": "2018-09-07",
"Value": "2470.2293"
},
{
"EndDate": "2018-09-10",
"Value": "2476.3139"
},
{
"EndDate": "2018-09-11",
"Value": "2484.4271"
},
{
"EndDate": "2018-09-12",
"Value": "2486.1476"
},
{
"EndDate": "2018-09-13",
"Value": "2496.4061"
},
{
"EndDate": "2018-09-14",
"Value": "2502.2282"
},
{
"EndDate": "2018-09-17",
"Value": "2492.7003"
},
{
"EndDate": "2018-09-18",
"Value": "2504.8652"
},
{
"EndDate": "2018-09-19",
"Value": "2512.6608"
},
{
"EndDate": "2018-09-20",
"Value": "2529.2875"
},
{
"EndDate": "2018-09-21",
"Value": "2534.8289"
},
{
"EndDate": "2018-09-24",
"Value": "2526.4621"
},
{
"EndDate": "2018-09-25",
"Value": "2528.7456"
},
{
"EndDate": "2018-09-26",
"Value": "2526.3503"
},
{
"EndDate": "2018-09-27",
"Value": "2529.9836"
},
{
"EndDate": "2018-09-28",
"Value": "2526.6227"
},
{
"EndDate": "2018-10-01",
"Value": "2533.2101"
},
{
"EndDate": "2018-10-02",
"Value": "2528.5597"
},
{
"EndDate": "2018-10-03",
"Value": "2530.4153"
},
{
"EndDate": "2018-10-04",
"Value": "2509.3272"
},
{
"EndDate": "2018-10-05",
"Value": "2492.9971"
},
{
"EndDate": "2018-10-08",
"Value": "2483.6874"
},
{
"EndDate": "2018-10-09",
"Value": "2477.2545"
},
{
"EndDate": "2018-10-10",
"Value": "2415.7721"
},
{
"EndDate": "2018-10-11",
"Value": "2362.7726"
},
{
"EndDate": "2018-10-12",
"Value": "2385.1153"
},
{
"EndDate": "2018-10-15",
"Value": "2373.3218"
},
{
"EndDate": "2018-10-16",
"Value": "2415.4738"
},
{
"EndDate": "2018-10-17",
"Value": "2415.8963"
},
{
"EndDate": "2018-10-18",
"Value": "2388.7279"
},
{
"EndDate": "2018-10-19",
"Value": "2387.0063"
},
{
"EndDate": "2018-10-22",
"Value": "2378.2912"
},
{
"EndDate": "2018-10-23",
"Value": "2352.8644"
},
{
"EndDate": "2018-10-24",
"Value": "2300.9521"
},
{
"EndDate": "2018-10-25",
"Value": "2322.9896"
},
{
"EndDate": "2018-10-26",
"Value": "2291.5665"
},
{
"EndDate": "2018-10-29",
"Value": "2287.0552"
},
{
"EndDate": "2018-10-30",
"Value": "2314.9478"
},
{
"EndDate": "2018-10-31",
"Value": "2345.9305"
},
{
"EndDate": "2018-11-01",
"Value": "2361.8704"
},
{
"EndDate": "2018-11-02",
"Value": "2358.7976"
},
{
"EndDate": "2018-11-05",
"Value": "2361.2673"
},
{
"EndDate": "2018-11-06",
"Value": "2372.2115"
},
{
"EndDate": "2018-11-07",
"Value": "2407.7786"
},
{
"EndDate": "2018-11-08",
"Value": "2408.6438"
},
{
"EndDate": "2018-11-09",
"Value": "2390.7398"
},
{
"EndDate": "2018-11-12",
"Value": "2357.4506"
},
{
"EndDate": "2018-11-13",
"Value": "2354.2649"
},
{
"EndDate": "2018-11-14",
"Value": "2340.2438"
},
{
"EndDate": "2018-11-15",
"Value": "2355.3178"
},
{
"EndDate": "2018-11-16",
"Value": "2357.6982"
},
{
"EndDate": "2018-11-19",
"Value": "2329.7657"
},
{
"EndDate": "2018-11-20",
"Value": "2292.8186"
},
{
"EndDate": "2018-11-21",
"Value": "2305.183"
},
{
"EndDate": "2018-11-23",
"Value": "2294.7878"
},
{
"EndDate": "2018-11-26",
"Value": "2325.5982"
},
{
"EndDate": "2018-11-27",
"Value": "2329.8858"
},
{
"EndDate": "2018-11-28",
"Value": "2365.9248"
},
{
"EndDate": "2018-11-29",
"Value": "2365.1998"
},
{
"EndDate": "2018-11-30",
"Value": "2376.0847"
},
{
"EndDate": "2018-12-03",
"Value": "2403.3538"
},
{
"EndDate": "2018-12-04",
"Value": "2345.219"
},
{
"EndDate": "2018-12-06",
"Value": "2313.3099"
},
{
"EndDate": "2018-12-07",
"Value": "2284.6799"
},
{
"EndDate": "2018-12-10",
"Value": "2272.5149"
},
{
"EndDate": "2018-12-11",
"Value": "2276.4539"
},
{
"EndDate": "2018-12-12",
"Value": "2298.5025"
},
{
"EndDate": "2018-12-13",
"Value": "2298.4789"
},
{
"EndDate": "2018-12-14",
"Value": "2263.3774"
},
{
"EndDate": "2018-12-17",
"Value": "2228.5411"
},
{
"EndDate": "2018-12-18",
"Value": "2218.1394"
},
{
"EndDate": "2018-12-19",
"Value": "2199.4521"
},
{
"EndDate": "2018-12-20",
"Value": "2164.848"
},
{
"EndDate": "2018-12-21",
"Value": "2129.4637"
},
{
"EndDate": "2018-12-27",
"Value": "2161.3892"
},
{
"EndDate": "2018-12-28",
"Value": "2170.563"
},
{
"EndDate": "2018-12-31",
"Value": "2185.4104"
},
{
"EndDate": "2019-01-02",
"Value": "2185.7153"
},
{
"EndDate": "2019-01-03",
"Value": "2149.143"
},
{
"EndDate": "2019-01-04",
"Value": "2205.0612"
},
{
"EndDate": "2019-01-07",
"Value": "2220.8341"
},
{
"EndDate": "2019-01-08",
"Value": "2239.9886"
},
{
"EndDate": "2019-01-09",
"Value": "2253.436"
},
{
"EndDate": "2019-01-10",
"Value": "2259.9632"
},
{
"EndDate": "2019-01-11",
"Value": "2260.9942"
},
{
"EndDate": "2019-01-14",
"Value": "2250.173"
},
{
"EndDate": "2019-01-15",
"Value": "2269.7934"
},
{
"EndDate": "2019-01-16",
"Value": "2274.7808"
},
{
"EndDate": "2019-01-17",
"Value": "2286.1652"
},
{
"EndDate": "2019-01-18",
"Value": "2316.0034"
},
{
"EndDate": "2019-01-22",
"Value": "2292.3267"
},
{
"EndDate": "2019-01-23",
"Value": "2291.9433"
},
{
"EndDate": "2019-01-24",
"Value": "2296.0351"
},
{
"EndDate": "2019-01-25",
"Value": "2313.9873"
},
{
"EndDate": "2019-01-28",
"Value": "2297.1206"
},
{
"EndDate": "2019-01-29",
"Value": "2298.17"
},
{
"EndDate": "2019-01-30",
"Value": "2321.8292"
},
{
"EndDate": "2019-01-31",
"Value": "2335.9691"
},
{
"EndDate": "2019-02-01",
"Value": "2339.7386"
},
{
"EndDate": "2019-02-04",
"Value": "2351.8662"
},
{
"EndDate": "2019-02-05",
"Value": "2369.2422"
},
{
"EndDate": "2019-02-06",
"Value": "2366.5139"
},
{
"EndDate": "2019-02-07",
"Value": "2343.4706"
},
{
"EndDate": "2019-02-08",
"Value": "2337.054"
},
{
"EndDate": "2019-02-11",
"Value": "2342.9568"
},
{
"EndDate": "2019-02-12",
"Value": "2370.3393"
},
{
"EndDate": "2019-02-13",
"Value": "2379.9586"
},
{
"EndDate": "2019-02-14",
"Value": "2376.1045"
},
{
"EndDate": "2019-02-15",
"Value": "2397.2689"
},
{
"EndDate": "2019-02-19",
"Value": "2403.0657"
},
{
"EndDate": "2019-02-20",
"Value": "2410.8434"
},
{
"EndDate": "2019-02-21",
"Value": "2404.8445"
},
{
"EndDate": "2019-02-22",
"Value": "2415.3251"
},
{
"EndDate": "2019-02-25",
"Value": "2420.9203"
},
{
"EndDate": "2019-02-26",
"Value": "2418.9749"
},
{
"EndDate": "2019-02-27",
"Value": "2416.7102"
},
{
"EndDate": "2019-02-28",
"Value": "2410.6875"
},
{
"EndDate": "2019-03-01",
"Value": "2425.2919"
},
{
"EndDate": "2019-03-04",
"Value": "2423.1048"
},
{
"EndDate": "2019-03-05",
"Value": "2421.4655"
},
{
"EndDate": "2019-03-06",
"Value": "2410.0781"
},
{
"EndDate": "2019-03-07",
"Value": "2392.5832"
},
{
"EndDate": "2019-03-08",
"Value": "2380.4281"
},
{
"EndDate": "2019-03-11",
"Value": "2408.6706"
},
{
"EndDate": "2019-03-12",
"Value": "2418.1124"
},
{
"EndDate": "2019-03-13",
"Value": "2429.1154"
},
{
"EndDate": "2019-03-14",
"Value": "2431.2209"
},
{
"EndDate": "2019-03-15",
"Value": "2444.5092"
},
{
"EndDate": "2019-03-18",
"Value": "2457.5524"
},
{
"EndDate": "2019-03-19",
"Value": "2459.4686"
},
{
"EndDate": "2019-03-20",
"Value": "2450.6045"
},
{
"EndDate": "2019-03-21",
"Value": "2468.2787"
},
{
"EndDate": "2019-03-22",
"Value": "2429.4244"
},
{
"EndDate": "2019-03-25",
"Value": "2419.272"
},
{
"EndDate": "2019-03-26",
"Value": "2439.0654"
},
{
"EndDate": "2019-03-27",
"Value": "2429.7911"
},
{
"EndDate": "2019-03-28",
"Value": "2436.8229"
},
{
"EndDate": "2019-03-29",
"Value": "2452.088"
},
{
"EndDate": "2019-04-01",
"Value": "2476.6973"
},
{
"EndDate": "2019-04-02",
"Value": "2483.8274"
},
{
"EndDate": "2019-04-03",
"Value": "2495.2387"
},
{
"EndDate": "2019-04-04",
"Value": "2496.9858"
},
{
"EndDate": "2019-04-05",
"Value": "2506.924"
},
{
"EndDate": "2019-04-08",
"Value": "2507.6033"
},
{
"EndDate": "2019-04-09",
"Value": "2495.7567"
},
{
"EndDate": "2019-04-10",
"Value": "2501.5029"
},
{
"EndDate": "2019-04-11",
"Value": "2501.5973"
},
{
"EndDate": "2019-04-12",
"Value": "2513.713"
},
{
"EndDate": "2019-04-15",
"Value": "2513.3489"
},
{
"EndDate": "2019-04-16",
"Value": "2520.244"
},
{
"EndDate": "2019-04-17",
"Value": "2514.9554"
},
{
"EndDate": "2019-04-23",
"Value": "2541.3512"
},
{
"EndDate": "2019-04-24",
"Value": "2536.2471"
},
{
"EndDate": "2019-04-25",
"Value": "2535.442"
},
{
"EndDate": "2019-04-26",
"Value": "2544.7123"
},
{
"EndDate": "2019-04-29",
"Value": "2548.0485"
},
{
"EndDate": "2019-04-30",
"Value": "2548.1878"
},
{
"EndDate": "2019-05-02",
"Value": "2530.5657"
},
{
"EndDate": "2019-05-03",
"Value": "2544.5691"
},
{
"EndDate": "2019-05-06",
"Value": "2535.3106"
},
{
"EndDate": "2019-05-07",
"Value": "2494.5404"
},
{
"EndDate": "2019-05-08",
"Value": "2490.5138"
},
{
"EndDate": "2019-05-09",
"Value": "2473.9484"
},
{
"EndDate": "2019-05-10",
"Value": "2485.1402"
},
{
"EndDate": "2019-05-13",
"Value": "2437.0792"
},
{
"EndDate": "2019-05-14",
"Value": "2455.625"
},
{
"EndDate": "2019-05-15",
"Value": "2470.6313"
},
{
"EndDate": "2019-05-16",
"Value": "2492.3152"
},
{
"EndDate": "2019-05-20",
"Value": "2466.9327"
},
{
"EndDate": "2019-05-21",
"Value": "2484.0802"
},
{
"EndDate": "2019-05-22",
"Value": "2474.9013"
},
{
"EndDate": "2019-05-23",
"Value": "2443.6778"
},
{
"EndDate": "2019-05-24",
"Value": "2453.7928"
},
{
"EndDate": "2019-05-28",
"Value": "2443.6124"
},
{
"EndDate": "2019-05-29",
"Value": "2421.1759"
},
{
"EndDate": "2019-05-31",
"Value": "2398.4976"
},
{
"EndDate": "2019-06-03",
"Value": "2390.728"
},
{
"EndDate": "2019-06-04",
"Value": "2430.5569"
},
{
"EndDate": "2019-06-05",
"Value": "2449.3222"
},
{
"EndDate": "2019-06-06",
"Value": "2459.1598"
},
{
"EndDate": "2019-06-07",
"Value": "2478.5086"
},
{
"EndDate": "2019-06-11",
"Value": "2497.1027"
},
{
"EndDate": "2019-06-12",
"Value": "2493.9313"
},
{
"EndDate": "2019-06-13",
"Value": "2496.3426"
},
{
"EndDate": "2019-06-14",
"Value": "2495.7629"
},
{
"EndDate": "2019-06-17",
"Value": "2496.6291"
},
{
"EndDate": "2019-06-18",
"Value": "2521.2118"
},
{
"EndDate": "2019-06-19",
"Value": "2531.4792"
},
{
"EndDate": "2019-06-20",
"Value": "2547.661"
},
{
"EndDate": "2019-06-21",
"Value": "2540.4825"
},
{
"EndDate": "2019-06-24",
"Value": "2535.8006"
},
{
"EndDate": "2019-06-25",
"Value": "2518.526"
},
{
"EndDate": "2019-06-26",
"Value": "2514.3687"
},
{
"EndDate": "2019-06-27",
"Value": "2521.8989"
},
{
"EndDate": "2019-06-28",
"Value": "2537.5888"
},
{
"EndDate": "2019-07-01",
"Value": "2559.6827"
},
{
"EndDate": "2019-07-02",
"Value": "2567.4368"
},
{
"EndDate": "2019-07-03",
"Value": "2583.3375"
},
{
"EndDate": "2019-07-05",
"Value": "2579.9653"
},
{
"EndDate": "2019-07-08",
"Value": "2567.8499"
},
{
"EndDate": "2019-07-09",
"Value": "2568.2684"
},
{
"EndDate": "2019-07-10",
"Value": "2574.0253"
},
{
"EndDate": "2019-07-11",
"Value": "2577.1782"
},
{
"EndDate": "2019-07-12",
"Value": "2584.3586"
},
{
"EndDate": "2019-07-15",
"Value": "2586.3065"
},
{
"EndDate": "2019-07-16",
"Value": "2581.5789"
},
{
"EndDate": "2019-07-17",
"Value": "2568.8846"
},
{
"EndDate": "2019-07-18",
"Value": "2567.4993"
},
{
"EndDate": "2019-07-19",
"Value": "2557.4331"
},
{
"EndDate": "2019-07-22",
"Value": "2565.7095"
},
{
"EndDate": "2019-07-23",
"Value": "2585.2626"
},
{
"EndDate": "2019-07-24",
"Value": "2594.59"
},
{
"EndDate": "2019-07-25",
"Value": "2583.9696"
},
{
"EndDate": "2019-07-26",
"Value": "2598.2314"
},
{
"EndDate": "2019-07-29",
"Value": "2596.6818"
},
{
"EndDate": "2019-07-30",
"Value": "2587.4292"
},
{
"EndDate": "2019-07-31",
"Value": "2567.4779"
},
{
"EndDate": "2019-08-01",
"Value": "2549.0923"
},
{
"EndDate": "2019-08-02",
"Value": "2521.2686"
},
{
"EndDate": "2019-08-05",
"Value": "2454.0917"
},
{
"EndDate": "2019-08-06",
"Value": "2465.8661"
},
{
"EndDate": "2019-08-07",
"Value": "2473.1777"
},
{
"EndDate": "2019-08-08",
"Value": "2514.3194"
},
{
"EndDate": "2019-08-09",
"Value": "2500.0096"
},
{
"EndDate": "2019-08-12",
"Value": "2477.7824"
},
{
"EndDate": "2019-08-13",
"Value": "2502.0784"
},
{
"EndDate": "2019-08-14",
"Value": "2444.536"
},
{
"EndDate": "2019-08-15",
"Value": "2437.491"
},
{
"EndDate": "2019-08-16",
"Value": "2469.7093"
},
{
"EndDate": "2019-08-19",
"Value": "2498.8804"
},
{
"EndDate": "2019-08-20",
"Value": "2483.6509"
},
{
"EndDate": "2019-08-21",
"Value": "2506.6687"
},
{
"EndDate": "2019-08-22",
"Value": "2501.3678"
},
{
"EndDate": "2019-08-23",
"Value": "2451.823"
},
{
"EndDate": "2019-08-26",
"Value": "2468.2137"
},
{
"EndDate": "2019-08-27",
"Value": "2464.4496"
},
{
"EndDate": "2019-08-28",
"Value": "2478.4205"
},
{
"EndDate": "2019-08-29",
"Value": "2502.363"
},
{
"EndDate": "2019-08-30",
"Value": "2513.8655"
},
{
"EndDate": "2019-09-03",
"Value": "2501.8462"
},
{
"EndDate": "2019-09-04",
"Value": "2524.9116"
},
{
"EndDate": "2019-09-05",
"Value": "2554.2096"
},
{
"EndDate": "2019-09-06",
"Value": "2558.256"
},
{
"EndDate": "2019-09-09",
"Value": "2558.5241"
},
{
"EndDate": "2019-09-10",
"Value": "2560.4894"
},
{
"EndDate": "2019-09-11",
"Value": "2579.9923"
},
{
"EndDate": "2019-09-12",
"Value": "2587.9417"
},
{
"EndDate": "2019-09-13",
"Value": "2590.4417"
},
{
"EndDate": "2019-09-16",
"Value": "2582.4473"
},
{
"EndDate": "2019-09-17",
"Value": "2587.4247"
},
{
"EndDate": "2019-09-18",
"Value": "2586.086"
},
{
"EndDate": "2019-09-19",
"Value": "2590.6074"
},
{
"EndDate": "2019-09-20",
"Value": "2584.0885"
},
{
"EndDate": "2019-09-23",
"Value": "2580.3102"
},
{
"EndDate": "2019-09-24",
"Value": "2565.2308"
},
{
"EndDate": "2019-09-25",
"Value": "2570.9568"
},
{
"EndDate": "2019-09-26",
"Value": "2571.2081"
},
{
"EndDate": "2019-09-27",
"Value": "2564.8057"
},
{
"EndDate": "2019-09-30",
"Value": "2572.2431"
},
{
"EndDate": "2019-10-01",
"Value": "2546.9419"
},
{
"EndDate": "2019-10-02",
"Value": "2496.6259"
},
{
"EndDate": "2019-10-03",
"Value": "2504.8632"
},
{
"EndDate": "2019-10-04",
"Value": "2532.8878"
},
{
"EndDate": "2019-10-07",
"Value": "2533.3584"
},
{
"EndDate": "2019-10-08",
"Value": "2503.0629"
},
{
"EndDate": "2019-10-09",
"Value": "2516.1694"
},
{
"EndDate": "2019-10-10",
"Value": "2533.9804"
},
{
"EndDate": "2019-10-11",
"Value": "2565.1204"
},
{
"EndDate": "2019-10-14",
"Value": "2561.2428"
},
{
"EndDate": "2019-10-15",
"Value": "2585.7198"
},
{
"EndDate": "2019-10-16",
"Value": "2583.7683"
},
{
"EndDate": "2019-10-17",
"Value": "2587.4055"
},
{
"EndDate": "2019-10-18",
"Value": "2578.2124"
},
{
"EndDate": "2019-10-21",
"Value": "2593.6875"
},
{
"EndDate": "2019-10-22",
"Value": "2585.7001"
},
{
"EndDate": "2019-10-23",
"Value": "2591.8885"
},
{
"EndDate": "2019-10-24",
"Value": "2603.9381"
},
{
"EndDate": "2019-10-25",
"Value": "2614.1416"
},
{
"EndDate": "2019-10-28",
"Value": "2625.4081"
},
{
"EndDate": "2019-10-29",
"Value": "2621.1492"
},
{
"EndDate": "2019-10-30",
"Value": "2627.2404"
},
{
"EndDate": "2019-10-31",
"Value": "2618.944"
},
{
"EndDate": "2019-11-01",
"Value": "2643.2387"
},
{
"EndDate": "2019-11-04",
"Value": "2655.9481"
},
{
"EndDate": "2019-11-05",
"Value": "2658.8316"
},
{
"EndDate": "2019-11-06",
"Value": "2660.8265"
},
{
"EndDate": "2019-11-07",
"Value": "2670.0826"
},
{
"EndDate": "2019-11-08",
"Value": "2673.8339"
},
{
"EndDate": "2019-11-11",
"Value": "2669.3359"
},
{
"EndDate": "2019-11-12",
"Value": "2671.0234"
},
{
"EndDate": "2019-11-13",
"Value": "2672.1959"
},
{
"EndDate": "2019-11-14",
"Value": "2669.2525"
},
{
"EndDate": "2019-11-15",
"Value": "2686.7937"
},
{
"EndDate": "2019-11-18",
"Value": "2688.6601"
},
{
"EndDate": "2019-11-19",
"Value": "2688.4469"
},
{
"EndDate": "2019-11-20",
"Value": "2678.4407"
},
{
"EndDate": "2019-11-21",
"Value": "2672.5907"
},
{
"EndDate": "2019-11-22",
"Value": "2679.8826"
},
{
"EndDate": "2019-11-25",
"Value": "2700.8586"
},
{
"EndDate": "2019-11-26",
"Value": "2706.2863"
},
{
"EndDate": "2019-11-27",
"Value": "2712.4505"
},
{
"EndDate": "2019-11-29",
"Value": "2704.3911"
},
{
"EndDate": "2019-12-02",
"Value": "2683.6235"
},
{
"EndDate": "2019-12-03",
"Value": "2664.4928"
},
{
"EndDate": "2019-12-04",
"Value": "2678.698"
},
{
"EndDate": "2019-12-05",
"Value": "2682.3852"
},
{
"EndDate": "2019-12-06",
"Value": "2705.5442"
},
{
"EndDate": "2019-12-09",
"Value": "2700.0744"
},
{
"EndDate": "2019-12-10",
"Value": "2692.6981"
},
{
"EndDate": "2019-12-11",
"Value": "2698.1139"
},
{
"EndDate": "2019-12-12",
"Value": "2719.6103"
},
{
"EndDate": "2019-12-13",
"Value": "2728.6364"
},
{
"EndDate": "2019-12-16",
"Value": "2749.8753"
},
{
"EndDate": "2019-12-17",
"Value": "2750.0143"
},
{
"EndDate": "2019-12-18",
"Value": "2743.8952"
},
{
"EndDate": "2019-12-19",
"Value": "2755.8694"
},
{
"EndDate": "2019-12-20",
"Value": "2768.1121"
},
{
"EndDate": "2019-12-23",
"Value": "2770.0543"
},
{
"EndDate": "2019-12-27",
"Value": "2781.0035"
},
{
"EndDate": "2019-12-30",
"Value": "2763.9262"
},
{
"EndDate": "2019-12-31",
"Value": "2763.8836"
},
{
"EndDate": "2020-01-02",
"Value": "2787.5299"
},
{
"EndDate": "2020-01-03",
"Value": "2774.4837"
},
{
"EndDate": "2020-01-06",
"Value": "2774.9121"
},
{
"EndDate": "2020-01-07",
"Value": "2776.069"
},
{
"EndDate": "2020-01-08",
"Value": "2778.3794"
},
{
"EndDate": "2020-01-09",
"Value": "2801.558"
},
{
"EndDate": "2020-01-10",
"Value": "2797.675"
},
{
"EndDate": "2020-01-13",
"Value": "2811.2001"
},
{
"EndDate": "2020-01-14",
"Value": "2811.585"
},
{
"EndDate": "2020-01-15",
"Value": "2814.1366"
},
{
"EndDate": "2020-01-16",
"Value": "2830.8819"
},
{
"EndDate": "2020-01-17",
"Value": "2844.9092"
},
{
"EndDate": "2020-01-21",
"Value": "2838.6699"
},
{
"EndDate": "2020-01-22",
"Value": "2836.7282"
},
{
"EndDate": "2020-01-23",
"Value": "2832.4791"
},
{
"EndDate": "2020-01-24",
"Value": "2825.5971"
},
{
"EndDate": "2020-01-27",
"Value": "2779.0541"
},
{
"EndDate": "2020-01-28",
"Value": "2797.2927"
},
{
"EndDate": "2020-01-29",
"Value": "2802.8562"
},
{
"EndDate": "2020-01-30",
"Value": "2794.6589"
},
{
"EndDate": "2020-01-31",
"Value": "2758.7153"
},
{
"EndDate": "2020-02-03",
"Value": "2769.2418"
},
{
"EndDate": "2020-02-04",
"Value": "2812.6413"
},
{
"EndDate": "2020-02-05",
"Value": "2841.4415"
},
{
"EndDate": "2020-02-06",
"Value": "2856.9435"
},
{
"EndDate": "2020-02-07",
"Value": "2844.5294"
},
{
"EndDate": "2020-02-10",
"Value": "2855.8386"
},
{
"EndDate": "2020-02-11",
"Value": "2865.0752"
},
{
"EndDate": "2020-02-12",
"Value": "2880.9914"
},
{
"EndDate": "2020-02-13",
"Value": "2876.6188"
},
{
"EndDate": "2020-02-14",
"Value": "2880.1125"
},
{
"EndDate": "2020-02-18",
"Value": "2865.5611"
},
{
"EndDate": "2020-02-19",
"Value": "2885.4941"
},
{
"EndDate": "2020-02-20",
"Value": "2876.5311"
},
{
"EndDate": "2020-02-21",
"Value": "2847.9004"
},
{
"EndDate": "2020-02-24",
"Value": "2761.5759"
},
{
"EndDate": "2020-02-25",
"Value": "2690.3285"
},
{
"EndDate": "2020-02-26",
"Value": "2675.6514"
},
{
"EndDate": "2020-02-27",
"Value": "2574.0066"
},
{
"EndDate": "2020-02-28",
"Value": "2528.566"
},
{
"EndDate": "2020-03-02",
"Value": "2607.2394"
},
{
"EndDate": "2020-03-03",
"Value": "2568.0591"
},
{
"EndDate": "2020-03-04",
"Value": "2642.6796"
},
{
"EndDate": "2020-03-05",
"Value": "2581.2258"
},
{
"EndDate": "2020-03-06",
"Value": "2522.5447"
},
{
"EndDate": "2020-03-09",
"Value": "2326.8585"
},
{
"EndDate": "2020-03-10",
"Value": "2403.1674"
},
{
"EndDate": "2020-03-11",
"Value": "2310.491"
},
{
"EndDate": "2020-03-12",
"Value": "2064.4942"
},
{
"EndDate": "2020-03-13",
"Value": "2205.7065"
},
{
"EndDate": "2020-03-16",
"Value": "1975.6102"
},
{
"EndDate": "2020-03-17",
"Value": "2070.3859"
},
{
"EndDate": "2020-03-18",
"Value": "1937.4517"
},
{
"EndDate": "2020-03-19",
"Value": "1946.0069"
},
{
"EndDate": "2020-03-20",
"Value": "1865.6694"
},
{
"EndDate": "2020-03-23",
"Value": "1821.3974"
},
{
"EndDate": "2020-03-24",
"Value": "2022.2919"
},
{
"EndDate": "2020-03-25",
"Value": "2086.5099"
},
{
"EndDate": "2020-03-26",
"Value": "2203.3087"
},
{
"EndDate": "2020-03-27",
"Value": "2129.3388"
},
{
"EndDate": "2020-03-30",
"Value": "2186.8375"
},
{
"EndDate": "2020-03-31",
"Value": "2172.311"
},
{
"EndDate": "2020-04-01",
"Value": "2086.0928"
},
{
"EndDate": "2020-04-02",
"Value": "2117.6134"
},
{
"EndDate": "2020-04-03",
"Value": "2091.8523"
},
{
"EndDate": "2020-04-06",
"Value": "2214.2517"
},
{
"EndDate": "2020-04-07",
"Value": "2225.9131"
},
{
"EndDate": "2020-04-08",
"Value": "2274.3485"
},
{
"EndDate": "2020-04-14",
"Value": "2345.2162"
},
{
"EndDate": "2020-04-15",
"Value": "2294.0407"
},
{
"EndDate": "2020-04-16",
"Value": "2301.3573"
},
{
"EndDate": "2020-04-17",
"Value": "2360.5321"
},
{
"EndDate": "2020-04-20",
"Value": "2334.5539"
},
{
"EndDate": "2020-04-21",
"Value": "2270.3775"
},
{
"EndDate": "2020-04-22",
"Value": "2312.9121"
},
{
"EndDate": "2020-04-23",
"Value": "2317.6921"
},
{
"EndDate": "2020-04-24",
"Value": "2335.9167"
},
{
"EndDate": "2020-04-27",
"Value": "2370.0627"
},
{
"EndDate": "2020-04-28",
"Value": "2366.8601"
},
{
"EndDate": "2020-04-29",
"Value": "2421.419"
},
{
"EndDate": "2020-04-30",
"Value": "2393.0068"
},
{
"EndDate": "2020-05-04",
"Value": "2333.2285"
},
{
"EndDate": "2020-05-05",
"Value": "2359.6179"
},
{
"EndDate": "2020-05-06",
"Value": "2348.6399"
},
{
"EndDate": "2020-05-07",
"Value": "2373.8752"
},
{
"EndDate": "2020-05-08",
"Value": "2409.3866"
},
{
"EndDate": "2020-05-11",
"Value": "2413.2769"
},
{
"EndDate": "2020-05-12",
"Value": "2376.9583"
},
{
"EndDate": "2020-05-13",
"Value": "2343.1797"
},
{
"EndDate": "2020-05-14",
"Value": "2345.9177"
},
{
"EndDate": "2020-05-15",
"Value": "2356.4035"
},
{
"EndDate": "2020-05-18",
"Value": "2424.9125"
},
{
"EndDate": "2020-05-19",
"Value": "2412.5622"
},
{
"EndDate": "2020-05-20",
"Value": "2444.3312"
},
{
"EndDate": "2020-05-22",
"Value": "2427.2855"
},
{
"EndDate": "2020-05-26",
"Value": "2468.4371"
},
{
"EndDate": "2020-05-27",
"Value": "2493.5367"
},
{
"EndDate": "2020-05-28",
"Value": "2504.7454"
},
{
"EndDate": "2020-05-29",
"Value": "2502.3321"
},
{
"EndDate": "2020-06-02",
"Value": "2540.2878"
},
{
"EndDate": "2020-06-03",
"Value": "2579.04"
},
{
"EndDate": "2020-06-04",
"Value": "2568.7277"
},
{
"EndDate": "2020-06-05",
"Value": "2623.2766"
},
{
"EndDate": "2020-06-08",
"Value": "2644.2295"
},
{
"EndDate": "2020-06-09",
"Value": "2627.0744"
},
{
"EndDate": "2020-06-10",
"Value": "2617.8999"
},
{
"EndDate": "2020-06-11",
"Value": "2493.5759"
},
{
"EndDate": "2020-06-12",
"Value": "2511.7137"
},
{
"EndDate": "2020-06-15",
"Value": "2519.4928"
},
{
"EndDate": "2020-06-16",
"Value": "2575.3905"
},
{
"EndDate": "2020-06-17",
"Value": "2573.7314"
},
{
"EndDate": "2020-06-18",
"Value": "2570.9519"
},
{
"EndDate": "2020-06-19",
"Value": "2566.2442"
},
{
"EndDate": "2020-06-22",
"Value": "2571.024"
},
{
"EndDate": "2020-06-23",
"Value": "2588.3767"
},
{
"EndDate": "2020-06-24",
"Value": "2527.5837"
},
{
"EndDate": "2020-06-25",
"Value": "2550.1731"
},
{
"EndDate": "2020-06-26",
"Value": "2510.9047"
},
{
"EndDate": "2020-06-29",
"Value": "2529.5167"
},
{
"EndDate": "2020-06-30",
"Value": "2558.1"
},
{
"EndDate": "2020-07-01",
"Value": "2568.167"
},
{
"EndDate": "2020-07-02",
"Value": "2589.6734"
},
{
"EndDate": "2020-07-06",
"Value": "2625.8519"
},
{
"EndDate": "2020-07-07",
"Value": "2603.5606"
},
{
"EndDate": "2020-07-08",
"Value": "2611.9614"
},
{
"EndDate": "2020-07-09",
"Value": "2600.6455"
},
{
"EndDate": "2020-07-10",
"Value": "2619.703"
},
{
"EndDate": "2020-07-13",
"Value": "2612.5789"
},
{
"EndDate": "2020-07-14",
"Value": "2632.1962"
},
{
"EndDate": "2020-07-15",
"Value": "2659.5801"
},
{
"EndDate": "2020-07-16",
"Value": "2648.6635"
},
{
"EndDate": "2020-07-17",
"Value": "2656.2741"
},
{
"EndDate": "2020-07-20",
"Value": "2675.3767"
},
{
"EndDate": "2020-07-21",
"Value": "2678.7624"
},
{
"EndDate": "2020-07-22",
"Value": "2682.6989"
},
{
"EndDate": "2020-07-23",
"Value": "2662.0844"
},
{
"EndDate": "2020-07-24",
"Value": "2640.6991"
},
{
"EndDate": "2020-07-27",
"Value": "2654.7499"
},
{
"EndDate": "2020-07-28",
"Value": "2641.8016"
},
{
"EndDate": "2020-07-29",
"Value": "2657.9769"
},
{
"EndDate": "2020-07-30",
"Value": "2644.55"
},
{
"EndDate": "2020-07-31",
"Value": "2644.4584"
},
{
"EndDate": "2020-08-03",
"Value": "2672.2543"
},
{
"EndDate": "2020-08-04",
"Value": "2685.313"
},
{
"EndDate": "2020-08-05",
"Value": "2698.4292"
},
{
"EndDate": "2020-08-06",
"Value": "2705.0918"
},
{
"EndDate": "2020-08-07",
"Value": "2705.7576"
},
{
"EndDate": "2020-08-10",
"Value": "2710.4205"
},
{
"EndDate": "2020-08-11",
"Value": "2709.0569"
},
{
"EndDate": "2020-08-12",
"Value": "2745.0729"
},
{
"EndDate": "2020-08-13",
"Value": "2742.2856"
},
{
"EndDate": "2020-08-14",
"Value": "2735.7447"
},
{
"EndDate": "2020-08-17",
"Value": "2743.873"
},
{
"EndDate": "2020-08-18",
"Value": "2745.744"
},
{
"EndDate": "2020-08-19",
"Value": "2742.1962"
},
{
"EndDate": "2020-08-20",
"Value": "2741.3044"
},
{
"EndDate": "2020-08-21",
"Value": "2748.4164"
},
{
"EndDate": "2020-08-24",
"Value": "2774.2148"
},
{
"EndDate": "2020-08-25",
"Value": "2781.4882"
},
{
"EndDate": "2020-08-26",
"Value": "2804.363"
},
{
"EndDate": "2020-08-27",
"Value": "2801.9818"
},
{
"EndDate": "2020-08-28",
"Value": "2807.2896"
},
{
"EndDate": "2020-08-31",
"Value": "2802.3322"
},
{
"EndDate": "2020-09-01",
"Value": "2811.9857"
},
{
"EndDate": "2020-09-02",
"Value": "2853.3617"
},
{
"EndDate": "2020-09-03",
"Value": "2772.4512"
},
{
"EndDate": "2020-09-04",
"Value": "2744.0381"
},
{
"EndDate": "2020-09-08",
"Value": "2692.7785"
},
{
"EndDate": "2020-09-09",
"Value": "2739.6976"
},
{
"EndDate": "2020-09-10",
"Value": "2712.0471"
},
{
"EndDate": "2020-09-11",
"Value": "2714.0759"
},
{
"EndDate": "2020-09-14",
"Value": "2743.9539"
},
{
"EndDate": "2020-09-15",
"Value": "2759.1181"
},
{
"EndDate": "2020-09-16",
"Value": "2751.0455"
},
{
"EndDate": "2020-09-17",
"Value": "2729.6713"
},
{
"EndDate": "2020-09-18",
"Value": "2704.9153"
},
{
"EndDate": "2020-09-21",
"Value": "2664.0906"
},
{
"EndDate": "2020-09-22",
"Value": "2684.7761"
},
{
"EndDate": "2020-09-23",
"Value": "2641.5497"
},
{
"EndDate": "2020-09-24",
"Value": "2636.6267"
},
{
"EndDate": "2020-09-25",
"Value": "2673.9857"
},
{
"EndDate": "2020-09-28",
"Value": "2722.1906"
},
{
"EndDate": "2020-09-29",
"Value": "2713.1403"
},
{
"EndDate": "2020-09-30",
"Value": "2719.6139"
},
{
"EndDate": "2020-10-01",
"Value": "2734.2609"
},
{
"EndDate": "2020-10-02",
"Value": "2713.3419"
},
{
"EndDate": "2020-10-05",
"Value": "2756.631"
},
{
"EndDate": "2020-10-06",
"Value": "2730.458"
},
{
"EndDate": "2020-10-07",
"Value": "2767.6423"
},
{
"EndDate": "2020-10-08",
"Value": "2787.9829"
},
{
"EndDate": "2020-10-09",
"Value": "2805.0467"
},
{
"EndDate": "2020-10-12",
"Value": "2837.4507"
},
{
"EndDate": "2020-10-13",
"Value": "2823.4634"
},
{
"EndDate": "2020-10-14",
"Value": "2813.7317"
},
{
"EndDate": "2020-10-15",
"Value": "2800.8091"
},
{
"EndDate": "2020-10-16",
"Value": "2799.9078"
},
{
"EndDate": "2020-10-19",
"Value": "2771.6523"
},
{
"EndDate": "2020-10-20",
"Value": "2776.3899"
},
{
"EndDate": "2020-10-21",
"Value": "2767.989"
},
{
"EndDate": "2020-10-22",
"Value": "2774.0017"
},
{
"EndDate": "2020-10-23",
"Value": "2785.1874"
},
{
"EndDate": "2020-10-26",
"Value": "2739.954"
},
{
"EndDate": "2020-10-27",
"Value": "2728.2861"
},
{
"EndDate": "2020-10-28",
"Value": "2648.0391"
},
{
"EndDate": "2020-10-29",
"Value": "2662.9015"
},
{
"EndDate": "2020-10-30",
"Value": "2632.8884"
},
{
"EndDate": "2020-11-02",
"Value": "2671.4895"
},
{
"EndDate": "2020-11-03",
"Value": "2713.4176"
},
{
"EndDate": "2020-11-04",
"Value": "2766.453"
},
{
"EndDate": "2020-11-05",
"Value": "2812.6807"
},
{
"EndDate": "2020-11-06",
"Value": "2818.4368"
},
{
"EndDate": "2020-11-09",
"Value": "2854.092"
},
{
"EndDate": "2020-11-10",
"Value": "2858.1472"
},
{
"EndDate": "2020-11-11",
"Value": "2886.898"
},
{
"EndDate": "2020-11-12",
"Value": "2866.2245"
},
{
"EndDate": "2020-11-13",
"Value": "2888.5534"
},
{
"EndDate": "2020-11-16",
"Value": "2913.7062"
},
{
"EndDate": "2020-11-17",
"Value": "2912.3109"
},
{
"EndDate": "2020-11-18",
"Value": "2893.0968"
},
{
"EndDate": "2020-11-19",
"Value": "2900.247"
},
{
"EndDate": "2020-11-20",
"Value": "2891.4834"
},
{
"EndDate": "2020-11-23",
"Value": "2902.391"
},
{
"EndDate": "2020-11-24",
"Value": "2939.7339"
},
{
"EndDate": "2020-11-25",
"Value": "2937.9767"
},
{
"EndDate": "2020-11-27",
"Value": "2943.3174"
},
{
"EndDate": "2020-11-30",
"Value": "2930.7019"
},
{
"EndDate": "2020-12-01",
"Value": "2957.2597"
},
{
"EndDate": "2020-12-02",
"Value": "2960.3396"
},
{
"EndDate": "2020-12-03",
"Value": "2959.8952"
},
{
"EndDate": "2020-12-04",
"Value": "2981.3841"
},
{
"EndDate": "2020-12-07",
"Value": "2973.0051"
},
{
"EndDate": "2020-12-08",
"Value": "2985.5887"
},
{
"EndDate": "2020-12-09",
"Value": "2966.3554"
},
{
"EndDate": "2020-12-10",
"Value": "2969.9466"
},
{
"EndDate": "2020-12-11",
"Value": "2958.9196"
},
{
"EndDate": "2020-12-14",
"Value": "2959.5155"
},
{
"EndDate": "2020-12-15",
"Value": "2984.1893"
},
{
"EndDate": "2020-12-16",
"Value": "2994.1075"
},
{
"EndDate": "2020-12-17",
"Value": "3011.8182"
},
{
"EndDate": "2020-12-18",
"Value": "3005.0999"
},
{
"EndDate": "2020-12-21",
"Value": "2985.3505"
},
{
"EndDate": "2020-12-22",
"Value": "2986.4975"
},
{
"EndDate": "2020-12-23",
"Value": "2991.2974"
},
{
"EndDate": "2020-12-28",
"Value": "3021.162"
},
{
"EndDate": "2020-12-29",
"Value": "3024.0947"
},
{
"EndDate": "2020-12-30",
"Value": "3023.4152"
},
{
"EndDate": "2020-12-31",
"Value": "3026.9092"
},
{
"EndDate": "2021-01-04",
"Value": "3006.6035"
},
{
"EndDate": "2021-01-05",
"Value": "3020.0907"
},
{
"EndDate": "2021-01-06",
"Value": "3035.3763"
},
{
"EndDate": "2021-01-07",
"Value": "3081.2952"
},
{
"EndDate": "2021-01-08",
"Value": "3101.3898"
},
{
"EndDate": "2021-01-11",
"Value": "3084.5521"
},
{
"EndDate": "2021-01-12",
"Value": "3087.1437"
},
{
"EndDate": "2021-01-13",
"Value": "3091.6884"
},
{
"EndDate": "2021-01-14",
"Value": "3088.9894"
},
{
"EndDate": "2021-01-15",
"Value": "3062.5039"
},
{
"EndDate": "2021-01-19",
"Value": "3085.6024"
},
{
"EndDate": "2021-01-20",
"Value": "3116.2113"
},
{
"EndDate": "2021-01-21",
"Value": "3112.7526"
},
{
"EndDate": "2021-01-22",
"Value": "3109.066"
},
{
"EndDate": "2021-01-25",
"Value": "3113.9205"
},
{
"EndDate": "2021-01-26",
"Value": "3107.8383"
},
{
"EndDate": "2021-01-27",
"Value": "3046.1877"
},
{
"EndDate": "2021-01-28",
"Value": "3058.5257"
},
{
"EndDate": "2021-01-29",
"Value": "3003.4717"
},
{
"EndDate": "2021-02-01",
"Value": "3054.5144"
},
{
"EndDate": "2021-02-02",
"Value": "3095.1379"
},
{
"EndDate": "2021-02-03",
"Value": "3101.3994"
},
{
"EndDate": "2021-02-04",
"Value": "3126.2412"
},
{
"EndDate": "2021-02-05",
"Value": "3139.5911"
},
{
"EndDate": "2021-02-08",
"Value": "3162.0725"
},
{
"EndDate": "2021-02-09",
"Value": "3160.1162"
},
{
"EndDate": "2021-02-10",
"Value": "3160.0312"
},
{
"EndDate": "2021-02-11",
"Value": "3168.4296"
},
{
"EndDate": "2021-02-12",
"Value": "3183.1329"
},
{
"EndDate": "2021-02-16",
"Value": "3192.5065"
},
{
"EndDate": "2021-02-17",
"Value": "3185.8131"
},
{
"EndDate": "2021-02-18",
"Value": "3163.3723"
},
{
"EndDate": "2021-02-19",
"Value": "3166.0898"
},
{
"EndDate": "2021-02-22",
"Value": "3142.986"
},
{
"EndDate": "2021-02-23",
"Value": "3142.1568"
},
{
"EndDate": "2021-02-24",
"Value": "3159.6415"
},
{
"EndDate": "2021-02-25",
"Value": "3110.3945"
},
{
"EndDate": "2021-02-26",
"Value": "3083.7468"
},
{
"EndDate": "2021-03-01",
"Value": "3146.8574"
},
{
"EndDate": "2021-03-02",
"Value": "3134.1422"
},
{
"EndDate": "2021-03-03",
"Value": "3104.4309"
},
{
"EndDate": "2021-03-04",
"Value": "3070.0517"
},
{
"EndDate": "2021-03-05",
"Value": "3104.2455"
},
{
"EndDate": "2021-03-08",
"Value": "3101.2583"
},
{
"EndDate": "2021-03-09",
"Value": "3142.2926"
},
{
"EndDate": "2021-03-10",
"Value": "3156.5866"
},
{
"EndDate": "2021-03-11",
"Value": "3185.9376"
},
{
"EndDate": "2021-03-12",
"Value": "3189.6239"
},
{
"EndDate": "2021-03-15",
"Value": "3206.9809"
},
{
"EndDate": "2021-03-16",
"Value": "3209.0709"
},
{
"EndDate": "2021-03-17",
"Value": "3213.1154"
},
{
"EndDate": "2021-03-18",
"Value": "3183.5401"
},
{
"EndDate": "2021-03-19",
"Value": "3178.8245"
},
{
"EndDate": "2021-03-22",
"Value": "3188.1521"
},
{
"EndDate": "2021-03-23",
"Value": "3169.333"
},
{
"EndDate": "2021-03-24",
"Value": "3153.8601"
},
{
"EndDate": "2021-03-25",
"Value": "3162.5853"
},
{
"EndDate": "2021-03-26",
"Value": "3211.5382"
},
{
"EndDate": "2021-03-29",
"Value": "3204.7543"
},
{
"EndDate": "2021-03-30",
"Value": "3208.68"
},
{
"EndDate": "2021-03-31",
"Value": "3214.2255"
},
{
"EndDate": "2021-04-06",
"Value": "3281.121"
},
{
"EndDate": "2021-04-07",
"Value": "3285.313"
},
{
"EndDate": "2021-04-08",
"Value": "3300.7298"
},
{
"EndDate": "2021-04-09",
"Value": "3318.968"
},
{
"EndDate": "2021-04-12",
"Value": "3314.2757"
},
{
"EndDate": "2021-04-13",
"Value": "3326.0684"
},
{
"EndDate": "2021-04-14",
"Value": "3314.989"
},
{
"EndDate": "2021-04-15",
"Value": "3339.6145"
},
{
"EndDate": "2021-04-16",
"Value": "3356.532"
},
{
"EndDate": "2021-04-19",
"Value": "3335.8659"
},
{
"EndDate": "2021-04-20",
"Value": "3310.9122"
},
{
"EndDate": "2021-04-21",
"Value": "3330.0384"
},
{
"EndDate": "2021-04-22",
"Value": "3316.8022"
},
{
"EndDate": "2021-04-23",
"Value": "3345.5775"
},
{
"EndDate": "2021-04-26",
"Value": "3352.0843"
},
{
"EndDate": "2021-04-27",
"Value": "3348.2722"
},
{
"EndDate": "2021-04-28",
"Value": "3348.1756"
},
{
"EndDate": "2021-04-29",
"Value": "3358.9251"
},
{
"EndDate": "2021-04-30",
"Value": "3338.425"
},
{
"EndDate": "2021-05-03",
"Value": "3346.1519"
},
{
"EndDate": "2021-05-04",
"Value": "3319.8701"
},
{
"EndDate": "2021-05-05",
"Value": "3331.5612"
},
{
"EndDate": "2021-05-06",
"Value": "3351.4001"
},
{
"EndDate": "2021-05-07",
"Value": "3376.3617"
},
{
"EndDate": "2021-05-10",
"Value": "3348.7258"
},
{
"EndDate": "2021-05-11",
"Value": "3310.6593"
},
{
"EndDate": "2021-05-12",
"Value": "3263.9634"
},
{
"EndDate": "2021-05-14",
"Value": "3333.4621"
},
{
"EndDate": "2021-05-18",
"Value": "3316.5816"
},
{
"EndDate": "2021-05-19",
"Value": "3298.2978"
},
{
"EndDate": "2021-05-20",
"Value": "3333.959"
},
{
"EndDate": "2021-05-21",
"Value": "3335.486"
},
{
"EndDate": "2021-05-25",
"Value": "3355.3623"
},
{
"EndDate": "2021-05-26",
"Value": "3366.7571"
},
{
"EndDate": "2021-05-27",
"Value": "3367.5106"
},
{
"EndDate": "2021-05-28",
"Value": "3380.3379"
},
{
"EndDate": "2021-06-01",
"Value": "3377.8757"
},
{
"EndDate": "2021-06-02",
"Value": "3385.1764"
},
{
"EndDate": "2021-06-03",
"Value": "3378.1571"
},
{
"EndDate": "2021-06-04",
"Value": "3395.9765"
},
{
"EndDate": "2021-06-07",
"Value": "3402.7244"
},
{
"EndDate": "2021-06-08",
"Value": "3399.1838"
},
{
"EndDate": "2021-06-09",
"Value": "3398.5547"
},
{
"EndDate": "2021-06-10",
"Value": "3411.2478"
},
{
"EndDate": "2021-06-11",
"Value": "3421.2285"
},
{
"EndDate": "2021-06-14",
"Value": "3429.5972"
},
{
"EndDate": "2021-06-15",
"Value": "3428.9088"
},
{
"EndDate": "2021-06-16",
"Value": "3414.6718"
},
{
"EndDate": "2021-06-17",
"Value": "3419.6124"
},
{
"EndDate": "2021-06-18",
"Value": "3373.6567"
},
{
"EndDate": "2021-06-21",
"Value": "3406.0664"
},
{
"EndDate": "2021-06-22",
"Value": "3426.4307"
},
{
"EndDate": "2021-06-23",
"Value": "3422.1173"
},
{
"EndDate": "2021-06-24",
"Value": "3442.0799"
},
{
"EndDate": "2021-06-25",
"Value": "3453.278"
},
{
"EndDate": "2021-06-28",
"Value": "3457.1798"
},
{
"EndDate": "2021-06-29",
"Value": "3460.1205"
},
{
"EndDate": "2021-06-30",
"Value": "3450.597"
},
{
"EndDate": "2021-07-01",
"Value": "3469.3023"
},
{
"EndDate": "2021-07-02",
"Value": "3490.1269"
},
{
"EndDate": "2021-07-06",
"Value": "3485.9125"
},
{
"EndDate": "2021-07-07",
"Value": "3492.905"
},
{
"EndDate": "2021-07-08",
"Value": "3456.4062"
},
{
"EndDate": "2021-07-09",
"Value": "3495.5416"
},
{
"EndDate": "2021-07-12",
"Value": "3508.3948"
},
{
"EndDate": "2021-07-13",
"Value": "3506.4762"
},
{
"EndDate": "2021-07-14",
"Value": "3505.1206"
},
{
"EndDate": "2021-07-15",
"Value": "3488.5765"
},
{
"EndDate": "2021-07-16",
"Value": "3464.7015"
},
{
"EndDate": "2021-07-19",
"Value": "3409.6593"
},
{
"EndDate": "2021-07-20",
"Value": "3453.624"
},
{
"EndDate": "2021-07-21",
"Value": "3486.8078"
},
{
"EndDate": "2021-07-22",
"Value": "3491.2714"
},
{
"EndDate": "2021-07-23",
"Value": "3529.6746"
},
{
"EndDate": "2021-07-26",
"Value": "3533.2771"
},
{
"EndDate": "2021-07-27",
"Value": "3517.4164"
},
{
"EndDate": "2021-07-28",
"Value": "3515.1444"
},
{
"EndDate": "2021-07-29",
"Value": "3535.6294"
},
{
"EndDate": "2021-07-30",
"Value": "3516.0468"
},
{
"EndDate": "2021-08-02",
"Value": "3523.1634"
},
{
"EndDate": "2021-08-03",
"Value": "3542.104"
},
{
"EndDate": "2021-08-04",
"Value": "3536.2525"
},
{
"EndDate": "2021-08-05",
"Value": "3554.7376"
},
{
"EndDate": "2021-08-06",
"Value": "3557.6757"
},
{
"EndDate": "2021-08-09",
"Value": "3558.3014"
},
{
"EndDate": "2021-08-10",
"Value": "3557.7099"
},
{
"EndDate": "2021-08-11",
"Value": "3568.6595"
},
{
"EndDate": "2021-08-12",
"Value": "3582.3947"
},
{
"EndDate": "2021-08-13",
"Value": "3588.5675"
},
{
"EndDate": "2021-08-16",
"Value": "3579.7759"
},
{
"EndDate": "2021-08-17",
"Value": "3566.4608"
},
{
"EndDate": "2021-08-18",
"Value": "3543.6928"
},
{
"EndDate": "2021-08-19",
"Value": "3532.7974"
},
{
"EndDate": "2021-08-20",
"Value": "3549.5712"
},
{
"EndDate": "2021-08-23",
"Value": "3585.0692"
},
{
"EndDate": "2021-08-24",
"Value": "3592.4771"
},
{
"EndDate": "2021-08-25",
"Value": "3598.447"
},
{
"EndDate": "2021-08-26",
"Value": "3581.4873"
},
{
"EndDate": "2021-08-27",
"Value": "3604.4265"
},
{
"EndDate": "2021-08-30",
"Value": "3618.06"
},
{
"EndDate": "2021-08-31",
"Value": "3612.781"
},
{
"EndDate": "2021-09-01",
"Value": "3621.9565"
},
{
"EndDate": "2021-09-02",
"Value": "3632.2617"
},
{
"EndDate": "2021-09-03",
"Value": "3633.0323"
},
{
"EndDate": "2021-09-07",
"Value": "3633.4297"
},
{
"EndDate": "2021-09-08",
"Value": "3623.7356"
},
{
"EndDate": "2021-09-09",
"Value": "3607.0726"
},
{
"EndDate": "2021-09-10",
"Value": "3586.029"
},
{
"EndDate": "2021-09-13",
"Value": "3593.1426"
},
{
"EndDate": "2021-09-14",
"Value": "3587.2449"
},
{
"EndDate": "2021-09-15",
"Value": "3596.3516"
},
{
"EndDate": "2021-09-16",
"Value": "3600.0229"
},
{
"EndDate": "2021-09-17",
"Value": "3572.7268"
},
{
"EndDate": "2021-09-20",
"Value": "3515.7314"
},
{
"EndDate": "2021-09-21",
"Value": "3514.9352"
},
{
"EndDate": "2021-09-22",
"Value": "3542.4689"
},
{
"EndDate": "2021-09-23",
"Value": "3581.9073"
},
{
"EndDate": "2021-09-24",
"Value": "3583.6033"
},
{
"EndDate": "2021-09-27",
"Value": "3574.0692"
},
{
"EndDate": "2021-09-28",
"Value": "3507.3656"
},
{
"EndDate": "2021-09-29",
"Value": "3509.0266"
},
{
"EndDate": "2021-09-30",
"Value": "3481.8333"
},
{
"EndDate": "2021-10-01",
"Value": "3497.5786"
},
{
"EndDate": "2021-10-04",
"Value": "3456.6447"
},
{
"EndDate": "2021-10-05",
"Value": "3490.4615"
},
{
"EndDate": "2021-10-06",
"Value": "3487.92"
},
{
"EndDate": "2021-10-07",
"Value": "3525.384"
},
{
"EndDate": "2021-10-08",
"Value": "3521.8059"
},
{
"EndDate": "2021-10-11",
"Value": "3509.9998"
},
{
"EndDate": "2021-10-12",
"Value": "3503.9924"
},
{
"EndDate": "2021-10-13",
"Value": "3517.0384"
},
{
"EndDate": "2021-10-14",
"Value": "3567.0058"
},
{
"EndDate": "2021-10-15",
"Value": "3594.2691"
},
{
"EndDate": "2021-10-18",
"Value": "3601.2518"
},
{
"EndDate": "2021-10-19",
"Value": "3622.1703"
},
{
"EndDate": "2021-10-20",
"Value": "3634.2366"
},
{
"EndDate": "2021-10-21",
"Value": "3638.3549"
},
{
"EndDate": "2021-10-22",
"Value": "3638.6789"
},
{
"EndDate": "2021-10-25",
"Value": "3651.1211"
},
{
"EndDate": "2021-10-26",
"Value": "3658.6522"
},
{
"EndDate": "2021-10-27",
"Value": "3646.675"
},
{
"EndDate": "2021-10-28",
"Value": "3671.6028"
},
{
"EndDate": "2021-10-29",
"Value": "3676.5891"
},
{
"EndDate": "2021-11-01",
"Value": "3689.258"
},
{
"EndDate": "2021-11-02",
"Value": "3702.8286"
},
{
"EndDate": "2021-11-03",
"Value": "3721.9468"
},
{
"EndDate": "2021-11-04",
"Value": "3741.1743"
},
{
"EndDate": "2021-11-05",
"Value": "3747.1201"
},
{
"EndDate": "2021-11-08",
"Value": "3746.3783"
},
{
"EndDate": "2021-11-09",
"Value": "3736.0682"
},
{
"EndDate": "2021-11-10",
"Value": "3717.1493"
},
{
"EndDate": "2021-11-11",
"Value": "3722.9755"
},
{
"EndDate": "2021-11-12",
"Value": "3745.9486"
},
{
"EndDate": "2021-11-15",
"Value": "3753.0158"
},
{
"EndDate": "2021-11-16",
"Value": "3761.7844"
},
{
"EndDate": "2021-11-17",
"Value": "3756.2486"
},
{
"EndDate": "2021-11-18",
"Value": "3762.2207"
},
{
"EndDate": "2021-11-19",
"Value": "3751.6907"
},
{
"EndDate": "2021-11-22",
"Value": "3740.7835"
},
{
"EndDate": "2021-11-23",
"Value": "3737.662"
},
{
"EndDate": "2021-11-24",
"Value": "3743.406"
},
{
"EndDate": "2021-11-26",
"Value": "3648.0493"
},
{
"EndDate": "2021-11-29",
"Value": "3681.7148"
},
{
"EndDate": "2021-11-30",
"Value": "3616.954"
},
{
"EndDate": "2021-12-01",
"Value": "3600.7414"
},
{
"EndDate": "2021-12-02",
"Value": "3625.0667"
},
{
"EndDate": "2021-12-03",
"Value": "3599.5226"
},
{
"EndDate": "2021-12-06",
"Value": "3636.5217"
},
{
"EndDate": "2021-12-07",
"Value": "3713.7124"
},
{
"EndDate": "2021-12-08",
"Value": "3728.8019"
},
{
"EndDate": "2021-12-09",
"Value": "3699.5365"
},
{
"EndDate": "2021-12-10",
"Value": "3721.2952"
},
{
"EndDate": "2021-12-13",
"Value": "3690.1251"
},
{
"EndDate": "2021-12-14",
"Value": "3667.2733"
},
{
"EndDate": "2021-12-15",
"Value": "3712.6145"
},
{
"EndDate": "2021-12-16",
"Value": "3697.9176"
},
{
"EndDate": "2021-12-17",
"Value": "3666.8324"
},
{
"EndDate": "2021-12-20",
"Value": "3621.826"
},
{
"EndDate": "2021-12-21",
"Value": "3678.8112"
},
{
"EndDate": "2021-12-22",
"Value": "3714.2525"
},
{
"EndDate": "2021-12-23",
"Value": "3739.3313"
},
{
"EndDate": "2021-12-27",
"Value": "3776.2504"
},
{
"EndDate": "2021-12-28",
"Value": "3778.5174"
},
{
"EndDate": "2021-12-29",
"Value": "3781.0192"
},
{
"EndDate": "2021-12-30",
"Value": "3774.5213"
},
{
"EndDate": "2021-12-31",
"Value": "3762.4749"
},
{
"EndDate": "2022-01-03",
"Value": "3783.8063"
},
{
"EndDate": "2022-01-04",
"Value": "3789.3121"
},
{
"EndDate": "2022-01-05",
"Value": "3735.1756"
},
{
"EndDate": "2022-01-06",
"Value": "3717.1217"
},
{
"EndDate": "2022-01-07",
"Value": "3704.7127"
},
{
"EndDate": "2022-01-10",
"Value": "3690.4864"
},
{
"EndDate": "2022-01-11",
"Value": "3721.3183"
},
{
"EndDate": "2022-01-12",
"Value": "3737.2877"
},
{
"EndDate": "2022-01-13",
"Value": "3695.6725"
},
{
"EndDate": "2022-01-14",
"Value": "3685.7612"
},
{
"EndDate": "2022-01-18",
"Value": "3635.2723"
},
{
"EndDate": "2022-01-19",
"Value": "3604.1648"
},
{
"EndDate": "2022-01-20",
"Value": "3583.2939"
},
{
"EndDate": "2022-01-21",
"Value": "3515.7317"
},
{
"EndDate": "2022-01-24",
"Value": "3491.6482"
},
{
"EndDate": "2022-01-25",
"Value": "3456.4605"
},
{
"EndDate": "2022-01-26",
"Value": "3468.8575"
},
{
"EndDate": "2022-01-27",
"Value": "3449.9285"
},
{
"EndDate": "2022-01-28",
"Value": "3507.4587"
},
{
"EndDate": "2022-01-31",
"Value": "3570.2029"
},
{
"EndDate": "2022-02-01",
"Value": "3596.8645"
},
{
"EndDate": "2022-02-02",
"Value": "3624.6896"
},
{
"EndDate": "2022-02-03",
"Value": "3549.4777"
},
{
"EndDate": "2022-02-04",
"Value": "3562.9419"
},
{
"EndDate": "2022-02-07",
"Value": "3557.2259"
},
{
"EndDate": "2022-02-08",
"Value": "3579.9332"
},
{
"EndDate": "2022-02-09",
"Value": "3633.8158"
},
{
"EndDate": "2022-02-10",
"Value": "3590.0378"
},
{
"EndDate": "2022-02-11",
"Value": "3536.4973"
},
{
"EndDate": "2022-02-14",
"Value": "3506.69"
},
{
"EndDate": "2022-02-15",
"Value": "3559.5945"
},
{
"EndDate": "2022-02-16",
"Value": "3564.0422"
},
{
"EndDate": "2022-02-17",
"Value": "3502.3905"
},
{
"EndDate": "2022-02-18",
"Value": "3471.2491"
},
{
"EndDate": "2022-02-22",
"Value": "3431.3685"
},
{
"EndDate": "2022-02-23",
"Value": "3384.1944"
},
{
"EndDate": "2022-02-24",
"Value": "3395.8412"
},
{
"EndDate": "2022-02-25",
"Value": "3474.5977"
},
{
"EndDate": "2022-02-28",
"Value": "3473.6286"
},
{
"EndDate": "2022-03-01",
"Value": "3421.5988"
},
{
"EndDate": "2022-03-02",
"Value": "3466.9455"
},
{
"EndDate": "2022-03-03",
"Value": "3439.7348"
},
{
"EndDate": "2022-03-04",
"Value": "3389.2914"
},
{
"EndDate": "2022-03-07",
"Value": "3298.2725"
},
{
"EndDate": "2022-03-08",
"Value": "3282.4574"
},
{
"EndDate": "2022-03-09",
"Value": "3372.0441"
},
{
"EndDate": "2022-03-10",
"Value": "3364.8725"
},
{
"EndDate": "2022-03-11",
"Value": "3332.7"
},
{
"EndDate": "2022-03-14",
"Value": "3320.9265"
},
{
"EndDate": "2022-03-15",
"Value": "3366.1913"
},
{
"EndDate": "2022-03-16",
"Value": "3453.5628"
},
{
"EndDate": "2022-03-17",
"Value": "3498.7556"
},
{
"EndDate": "2022-03-18",
"Value": "3535.313"
},
{
"EndDate": "2022-03-21",
"Value": "3533.0365"
},
{
"EndDate": "2022-03-22",
"Value": "3570.517"
},
{
"EndDate": "2022-03-23",
"Value": "3538.748"
},
{
"EndDate": "2022-03-24",
"Value": "3572.1684"
},
{
"EndDate": "2022-03-25",
"Value": "3576.2344"
},
{
"EndDate": "2022-03-28",
"Value": "3603.5854"
},
{
"EndDate": "2022-03-29",
"Value": "3647.0323"
},
{
"EndDate": "2022-03-30",
"Value": "3625.0176"
},
{
"EndDate": "2022-03-31",
"Value": "3583.2963"
},
{
"EndDate": "2022-04-01",
"Value": "3594.5287"
},
{
"EndDate": "2022-04-04",
"Value": "3623.8105"
},
{
"EndDate": "2022-04-05",
"Value": "3588.4812"
},
{
"EndDate": "2022-04-06",
"Value": "3543.1349"
},
{
"EndDate": "2022-04-07",
"Value": "3553.0933"
},
{
"EndDate": "2022-04-08",
"Value": "3556.1779"
},
{
"EndDate": "2022-04-11",
"Value": "3508.3662"
},
{
"EndDate": "2022-04-12",
"Value": "3493.4638"
},
{
"EndDate": "2022-04-13",
"Value": "3525.3399"
},
{
"EndDate": "2022-04-19",
"Value": "3535.4472"
},
{
"EndDate": "2022-04-20",
"Value": "3539.8606"
},
{
"EndDate": "2022-04-21",
"Value": "3502.9425"
},
{
"EndDate": "2022-04-22",
"Value": "3417.2622"
},
{
"EndDate": "2022-04-25",
"Value": "3406.6966"
},
{
"EndDate": "2022-04-26",
"Value": "3327.662"
},
{
"EndDate": "2022-04-27",
"Value": "3324.8131"
},
{
"EndDate": "2022-04-28",
"Value": "3398.709"
},
{
"EndDate": "2022-04-29",
"Value": "3312.4523"
},
{
"EndDate": "2022-05-02",
"Value": "3318.0116"
},
{
"EndDate": "2022-05-03",
"Value": "3336.8644"
},
{
"EndDate": "2022-05-04",
"Value": "3398.1671"
},
{
"EndDate": "2022-05-05",
"Value": "3307.9039"
},
{
"EndDate": "2022-05-06",
"Value": "3279.2082"
},
{
"EndDate": "2022-05-09",
"Value": "3172.2678"
},
{
"EndDate": "2022-05-10",
"Value": "3178.4414"
},
{
"EndDate": "2022-05-11",
"Value": "3145.6573"
},
{
"EndDate": "2022-05-12",
"Value": "3136.2496"
},
{
"EndDate": "2022-05-13",
"Value": "3216.8665"
},
{
"EndDate": "2022-05-16",
"Value": "3205.6551"
},
{
"EndDate": "2022-05-18",
"Value": "3158.9875"
},
{
"EndDate": "2022-05-19",
"Value": "3133.3427"
},
{
"EndDate": "2022-05-20",
"Value": "3144.9591"
},
{
"EndDate": "2022-05-23",
"Value": "3198.8716"
},
{
"EndDate": "2022-05-24",
"Value": "3169.5472"
},
{
"EndDate": "2022-05-25",
"Value": "3196.3208"
},
{
"EndDate": "2022-05-27",
"Value": "3315.0597"
},
{
"EndDate": "2022-05-31",
"Value": "3303.5302"
},
{
"EndDate": "2022-06-01",
"Value": "3287.7969"
},
{
"EndDate": "2022-06-02",
"Value": "3336.7126"
},
{
"EndDate": "2022-06-03",
"Value": "3296.3806"
},
{
"EndDate": "2022-06-07",
"Value": "3330.7053"
},
{
"EndDate": "2022-06-08",
"Value": "3307.0007"
},
{
"EndDate": "2022-06-09",
"Value": "3239.1314"
},
{
"EndDate": "2022-06-10",
"Value": "3145.1033"
},
{
"EndDate": "2022-06-13",
"Value": "3029.8295"
},
{
"EndDate": "2022-06-14",
"Value": "3009.2466"
},
{
"EndDate": "2022-06-15",
"Value": "3046.0922"
},
{
"EndDate": "2022-06-16",
"Value": "2950.5102"
},
{
"EndDate": "2022-06-17",
"Value": "2955.0383"
},
{
"EndDate": "2022-06-21",
"Value": "3028.2794"
},
{
"EndDate": "2022-06-22",
"Value": "3014.1594"
},
{
"EndDate": "2022-06-23",
"Value": "3031.1612"
},
{
"EndDate": "2022-06-24",
"Value": "3120.7245"
},
{
"EndDate": "2022-06-27",
"Value": "3123.9561"
},
{
"EndDate": "2022-06-28",
"Value": "3079.8941"
},
{
"EndDate": "2022-06-29",
"Value": "3070.7335"
},
{
"EndDate": "2022-06-30",
"Value": "3034.8574"
},
{
"EndDate": "2022-07-01",
"Value": "3055.7381"
},
{
"EndDate": "2022-07-05",
"Value": "3055.9212"
},
{
"EndDate": "2022-07-06",
"Value": "3069.8541"
},
{
"EndDate": "2022-07-07",
"Value": "3120.2516"
},
{
"EndDate": "2022-07-08",
"Value": "3118.3127"
},
{
"EndDate": "2022-07-11",
"Value": "3092.5987"
},
{
"EndDate": "2022-07-12",
"Value": "3069.6306"
},
{
"EndDate": "2022-07-13",
"Value": "3055.7995"
},
{
"EndDate": "2022-07-14",
"Value": "3034.2286"
},
{
"EndDate": "2022-07-15",
"Value": "3089.8162"
},
{
"EndDate": "2022-07-18",
"Value": "3080.0664"
},
{
"EndDate": "2022-07-19",
"Value": "3150.1338"
},
{
"EndDate": "2022-07-20",
"Value": "3171.4131"
},
{
"EndDate": "2022-07-21",
"Value": "3196.6923"
},
{
"EndDate": "2022-07-22",
"Value": "3170.5092"
},
{
"EndDate": "2022-07-25",
"Value": "3175.8815"
},
{
"EndDate": "2022-07-26",
"Value": "3142.6849"
},
{
"EndDate": "2022-07-27",
"Value": "3204.9322"
},
{
"EndDate": "2022-07-28",
"Value": "3241.8331"
},
{
"EndDate": "2022-07-29",
"Value": "3280.3358"
},
{
"EndDate": "2022-08-01",
"Value": "3274.9244"
},
{
"EndDate": "2022-08-03",
"Value": "3296.4804"
},
{
"EndDate": "2022-08-04",
"Value": "3299.4327"
},
{
"EndDate": "2022-08-08",
"Value": "3297.7957"
},
{
"EndDate": "2022-08-09",
"Value": "3276.5448"
},
{
"EndDate": "2022-08-10",
"Value": "3335.188"
},
{
"EndDate": "2022-08-11",
"Value": "3335.1332"
},
{
"EndDate": "2022-08-12",
"Value": "3382.6013"
},
{
"EndDate": "2022-08-15",
"Value": "3396.5697"
},
{
"EndDate": "2022-08-16",
"Value": "3396.9622"
},
{
"EndDate": "2022-08-17",
"Value": "3380.2109"
},
{
"EndDate": "2022-08-18",
"Value": "3385.2183"
},
{
"EndDate": "2022-08-19",
"Value": "3350.0626"
},
{
"EndDate": "2022-08-22",
"Value": "3287.1805"
},
{
"EndDate": "2022-08-23",
"Value": "3278.4071"
},
{
"EndDate": "2022-08-24",
"Value": "3285.9167"
},
{
"EndDate": "2022-08-25",
"Value": "3319.8204"
},
{
"EndDate": "2022-08-26",
"Value": "3235.6175"
},
{
"EndDate": "2022-08-29",
"Value": "3210.7471"
},
{
"EndDate": "2022-08-30",
"Value": "3185.1972"
},
{
"EndDate": "2022-08-31",
"Value": "3160.8846"
},
{
"EndDate": "2022-09-01",
"Value": "3146.3812"
},
{
"EndDate": "2022-09-02",
"Value": "3139.4779"
},
{
"EndDate": "2022-09-06",
"Value": "3124.7455"
},
{
"EndDate": "2022-09-07",
"Value": "3159.3048"
},
{
"EndDate": "2022-09-08",
"Value": "3187.335"
},
{
"EndDate": "2022-09-09",
"Value": "3235.6257"
},
{
"EndDate": "2022-09-12",
"Value": "3272.8819"
},
{
"EndDate": "2022-09-13",
"Value": "3164.5302"
},
{
"EndDate": "2022-09-14",
"Value": "3160.4793"
},
{
"EndDate": "2022-09-15",
"Value": "3131.332"
},
{
"EndDate": "2022-09-16",
"Value": "3098.0531"
},
{
"EndDate": "2022-09-19",
"Value": "3114.0153"
},
{
"EndDate": "2022-09-20",
"Value": "3083.9361"
},
{
"EndDate": "2022-09-21",
"Value": "3041.0603"
},
{
"EndDate": "2022-09-22",
"Value": "3007.013"
},
{
"EndDate": "2022-09-23",
"Value": "2950.7888"
},
{
"EndDate": "2022-09-26",
"Value": "2916.1301"
},
{
"EndDate": "2022-09-27",
"Value": "2914.1397"
},
{
"EndDate": "2022-09-28",
"Value": "2954.0329"
},
{
"EndDate": "2022-09-29",
"Value": "2901.2158"
},
{
"EndDate": "2022-09-30",
"Value": "2868.6374"
},
{
"EndDate": "2022-10-03",
"Value": "2924.4075"
},
{
"EndDate": "2022-10-04",
"Value": "3013.7762"
},
{
"EndDate": "2022-10-05",
"Value": "3011.1553"
},
{
"EndDate": "2022-10-06",
"Value": "2988.6268"
},
{
"EndDate": "2022-10-07",
"Value": "2915.5247"
},
{
"EndDate": "2022-10-10",
"Value": "2895.938"
},
{
"EndDate": "2022-10-11",
"Value": "2872.0579"
},
{
"EndDate": "2022-10-12",
"Value": "2863.7518"
},
{
"EndDate": "2022-10-13",
"Value": "2916.773"
},
{
"EndDate": "2022-10-14",
"Value": "2875.5431"
},
{
"EndDate": "2022-10-17",
"Value": "2938.9542"
},
{
"EndDate": "2022-10-18",
"Value": "2969.3345"
},
{
"EndDate": "2022-10-19",
"Value": "2948.3485"
},
{
"EndDate": "2022-10-20",
"Value": "2934.8791"
},
{
"EndDate": "2022-10-21",
"Value": "2978.6212"
},
{
"EndDate": "2022-10-24",
"Value": "3009.4303"
},
{
"EndDate": "2022-10-25",
"Value": "3053.2339"
},
{
"EndDate": "2022-10-26",
"Value": "3042.8889"
},
{
"EndDate": "2022-10-27",
"Value": "3026.4276"
},
{
"EndDate": "2022-10-28",
"Value": "3077.8043"
},
{
"EndDate": "2022-10-31",
"Value": "3064.8361"
},
{
"EndDate": "2022-11-01",
"Value": "3065.8778"
},
{
"EndDate": "2022-11-02",
"Value": "3007.8"
},
{
"EndDate": "2022-11-03",
"Value": "2975.6885"
},
{
"EndDate": "2022-11-04",
"Value": "3019.1875"
},
{
"EndDate": "2022-11-07",
"Value": "3044.327"
},
{
"EndDate": "2022-11-08",
"Value": "3064.036"
},
{
"EndDate": "2022-11-09",
"Value": "3011.7025"
},
{
"EndDate": "2022-11-10",
"Value": "3145.9761"
},
{
"EndDate": "2022-11-11",
"Value": "3180.7941"
},
{
"EndDate": "2022-11-14",
"Value": "3161.9846"
},
{
"EndDate": "2022-11-15",
"Value": "3184.5119"
},
{
"EndDate": "2022-11-16",
"Value": "3156.3883"
},
{
"EndDate": "2022-11-17",
"Value": "3151.0565"
},
{
"EndDate": "2022-11-18",
"Value": "3166.5968"
},
{
"EndDate": "2022-11-21",
"Value": "3155.9378"
},
{
"EndDate": "2022-11-22",
"Value": "3191.5958"
},
{
"EndDate": "2022-11-23",
"Value": "3205.4042"
},
{
"EndDate": "2022-11-25",
"Value": "3208.7667"
},
{
"EndDate": "2022-11-28",
"Value": "3167.7249"
},
{
"EndDate": "2022-11-29",
"Value": "3166.0482"
},
{
"EndDate": "2022-11-30",
"Value": "3237.819"
},
{
"EndDate": "2022-12-01",
"Value": "3238.7941"
},
{
"EndDate": "2022-12-02",
"Value": "3231.1333"
},
{
"EndDate": "2022-12-05",
"Value": "3190.4611"
},
{
"EndDate": "2022-12-06",
"Value": "3154.0929"
},
{
"EndDate": "2022-12-07",
"Value": "3145.0162"
},
{
"EndDate": "2022-12-08",
"Value": "3160.6065"
},
{
"EndDate": "2022-12-09",
"Value": "3151.0348"
},
{
"EndDate": "2022-12-12",
"Value": "3179.0577"
},
{
"EndDate": "2022-12-13",
"Value": "3204.3604"
},
{
"EndDate": "2022-12-14",
"Value": "3191.3958"
},
{
"EndDate": "2022-12-15",
"Value": "3118.9118"
},
{
"EndDate": "2022-12-16",
"Value": "3083.679"
},
{
"EndDate": "2022-12-19",
"Value": "3061.4405"
},
{
"EndDate": "2022-12-20",
"Value": "3058.3065"
},
{
"EndDate": "2022-12-21",
"Value": "3100.7371"
},
{
"EndDate": "2022-12-22",
"Value": "3065.7067"
},
{
"EndDate": "2022-12-23",
"Value": "3076.8659"
},
{
"EndDate": "2022-12-27",
"Value": "3070.751"
},
{
"EndDate": "2022-12-28",
"Value": "3042.1606"
},
{
"EndDate": "2022-12-29",
"Value": "3082.4026"
},
{
"EndDate": "2022-12-30",
"Value": "3069.602"
},
{
"EndDate": "2022-12-31",
"Value": "3068.0697"
},
{
"EndDate": "2023-01-03",
"Value": "3073.6948"
},
{
"EndDate": "2023-01-04",
"Value": "3100.1442"
},
{
"EndDate": "2023-01-05",
"Value": "3075.0784"
},
{
"EndDate": "2023-01-06",
"Value": "3129.1407"
},
{
"EndDate": "2023-01-09",
"Value": "3138.0823"
},
{
"EndDate": "2023-01-10",
"Value": "3152.403"
},
{
"EndDate": "2023-01-11",
"Value": "3186.7361"
},
{
"EndDate": "2023-01-12",
"Value": "3204.6607"
},
{
"EndDate": "2023-01-13",
"Value": "3214.504"
},
{
"EndDate": "2023-01-17",
"Value": "3217.8392"
},
{
"EndDate": "2023-01-18",
"Value": "3187.3349"
},
{
"EndDate": "2023-01-19",
"Value": "3157.9018"
},
{
"EndDate": "2023-01-20",
"Value": "3205.1334"
},
{
"EndDate": "2023-01-23",
"Value": "3237.7789"
},
{
"EndDate": "2023-01-24",
"Value": "3238.8798"
},
{
"EndDate": "2023-01-25",
"Value": "3235.971"
},
{
"EndDate": "2023-01-26",
"Value": "3262.7663"
},
{
"EndDate": "2023-01-27",
"Value": "3275.0668"
},
{
"EndDate": "2023-01-30",
"Value": "3244.3267"
},
{
"EndDate": "2023-01-31",
"Value": "3276.9362"
},
{
"EndDate": "2023-02-01",
"Value": "3301.7985"
},
{
"EndDate": "2023-02-02",
"Value": "3342.1508"
},
{
"EndDate": "2023-02-03",
"Value": "3327.3042"
},
{
"EndDate": "2023-02-06",
"Value": "3303.2084"
},
{
"EndDate": "2023-02-07",
"Value": "3336.8775"
},
{
"EndDate": "2023-02-08",
"Value": "3308.8997"
},
{
"EndDate": "2023-02-09",
"Value": "3289.875"
},
{
"EndDate": "2023-02-10",
"Value": "3289.8162"
},
{
"EndDate": "2023-02-13",
"Value": "3320.4244"
},
{
"EndDate": "2023-02-14",
"Value": "3324.2781"
},
{
"EndDate": "2023-02-15",
"Value": "3336.6598"
},
{
"EndDate": "2023-02-16",
"Value": "3306.5243"
},
{
"EndDate": "2023-02-17",
"Value": "3295.0903"
},
{
"EndDate": "2023-02-21",
"Value": "3243.4739"
},
{
"EndDate": "2023-02-22",
"Value": "3235.9718"
},
{
"EndDate": "2023-02-23",
"Value": "3244.135"
},
{
"EndDate": "2023-02-24",
"Value": "3214.7507"
},
{
"EndDate": "2023-02-27",
"Value": "3229.2958"
},
{
"EndDate": "2023-02-28",
"Value": "3223.4457"
},
{
"EndDate": "2023-03-01",
"Value": "3212.4853"
},
{
"EndDate": "2023-03-02",
"Value": "3229.4141"
},
{
"EndDate": "2023-03-03",
"Value": "3277.9271"
},
{
"EndDate": "2023-03-06",
"Value": "3280.6114"
},
{
"EndDate": "2023-03-07",
"Value": "3243.4536"
},
{
"EndDate": "2023-03-08",
"Value": "3244.1574"
},
{
"EndDate": "2023-03-09",
"Value": "3202.7924"
},
{
"EndDate": "2023-03-10",
"Value": "3149.575"
},
{
"EndDate": "2023-03-13",
"Value": "3124.8729"
},
{
"EndDate": "2023-03-14",
"Value": "3167.4126"
},
{
"EndDate": "2023-03-15",
"Value": "3126.7215"
},
{
"EndDate": "2023-03-16",
"Value": "3172.1831"
},
{
"EndDate": "2023-03-17",
"Value": "3144.9628"
},
{
"EndDate": "2023-03-20",
"Value": "3163.1978"
},
{
"EndDate": "2023-03-21",
"Value": "3209.3298"
},
{
"EndDate": "2023-03-22",
"Value": "3177.9905"
},
{
"EndDate": "2023-03-23",
"Value": "3182.9264"
},
{
"EndDate": "2023-03-24",
"Value": "3183.4854"
},
{
"EndDate": "2023-03-27",
"Value": "3192.3222"
},
{
"EndDate": "2023-03-28",
"Value": "3194.2765"
},
{
"EndDate": "2023-03-29",
"Value": "3237.8399"
},
{
"EndDate": "2023-03-30",
"Value": "3260.5953"
},
{
"EndDate": "2023-03-31",
"Value": "3302.1416"
},
{
"EndDate": "2023-04-03",
"Value": "3308.2966"
},
{
"EndDate": "2023-04-04",
"Value": "3296.3234"
},
{
"EndDate": "2023-04-05",
"Value": "3281.8746"
},
{
"EndDate": "2023-04-11",
"Value": "3304.1379"
},
{
"EndDate": "2023-04-12",
"Value": "3298.0295"
},
{
"EndDate": "2023-04-13",
"Value": "3329.5565"
},
{
"EndDate": "2023-04-14",
"Value": "3328.076"
},
{
"EndDate": "2023-04-17",
"Value": "3339.8218"
},
{
"EndDate": "2023-04-18",
"Value": "3346.0945"
},
{
"EndDate": "2023-04-19",
"Value": "3343.9448"
},
{
"EndDate": "2023-04-20",
"Value": "3326.3505"
},
{
"EndDate": "2023-04-21",
"Value": "3330.3617"
},
{
"EndDate": "2023-04-24",
"Value": "3335.2458"
},
{
"EndDate": "2023-04-25",
"Value": "3294.4597"
},
{
"EndDate": "2023-04-26",
"Value": "3280.0634"
},
{
"EndDate": "2023-04-27",
"Value": "3325.6066"
},
{
"EndDate": "2023-04-28",
"Value": "3348.3947"
},
{
"EndDate": "2023-05-02",
"Value": "3317.8985"
},
{
"EndDate": "2023-05-03",
"Value": "3303.7669"
},
{
"EndDate": "2023-05-04",
"Value": "3280.3869"
},
{
"EndDate": "2023-05-05",
"Value": "3330.9246"
},
{
"EndDate": "2023-05-08",
"Value": "3338.1231"
},
{
"EndDate": "2023-05-09",
"Value": "3327.6711"
},
{
"EndDate": "2023-05-10",
"Value": "3333.6068"
},
{
"EndDate": "2023-05-11",
"Value": "3330.9593"
},
{
"EndDate": "2023-05-12",
"Value": "3328.5667"
},
{
"EndDate": "2023-05-15",
"Value": "3343.434"
},
{
"EndDate": "2023-05-16",
"Value": "3324.737"
},
{
"EndDate": "2023-05-19",
"Value": "3383.1323"
},
{
"EndDate": "2023-05-22",
"Value": "3386.8798"
},
{
"EndDate": "2023-05-23",
"Value": "3354.7947"
},
{
"EndDate": "2023-05-24",
"Value": "3325.6458"
},
{
"EndDate": "2023-05-25",
"Value": "3336.3682"
},
{
"EndDate": "2023-05-26",
"Value": "3378.7626"
},
{
"EndDate": "2023-05-30",
"Value": "3371.1678"
},
{
"EndDate": "2023-05-31",
"Value": "3345.316"
},
{
"EndDate": "2023-06-01",
"Value": "3378.5957"
},
{
"EndDate": "2023-06-02",
"Value": "3427.8465"
},
{
"EndDate": "2023-06-05",
"Value": "3426.5156"
},
{
"EndDate": "2023-06-06",
"Value": "3435.611"
},
{
"EndDate": "2023-06-07",
"Value": "3419.7048"
},
{
"EndDate": "2023-06-08",
"Value": "3432.0271"
},
{
"EndDate": "2023-06-09",
"Value": "3435.233"
},
{
"EndDate": "2023-06-12",
"Value": "3462.2377"
},
{
"EndDate": "2023-06-13",
"Value": "3485.0941"
},
{
"EndDate": "2023-06-14",
"Value": "3489.9947"
},
{
"EndDate": "2023-06-15",
"Value": "3522.668"
},
{
"EndDate": "2023-06-16",
"Value": "3517.7871"
},
{
"EndDate": "2023-06-20",
"Value": "3495.7415"
},
{
"EndDate": "2023-06-21",
"Value": "3479.6937"
},
{
"EndDate": "2023-06-22",
"Value": "3483.6442"
},
{
"EndDate": "2023-06-23",
"Value": "3452.9117"
},
{
"EndDate": "2023-06-26",
"Value": "3445.2283"
},
{
"EndDate": "2023-06-27",
"Value": "3475.8962"
},
{
"EndDate": "2023-06-28",
"Value": "3483.4673"
},
{
"EndDate": "2023-06-29",
"Value": "3494.2249"
},
{
"EndDate": "2023-06-30",
"Value": "3532.8721"
},
{
"EndDate": "2023-07-03",
"Value": "3539.62"
},
{
"EndDate": "2023-07-05",
"Value": "3524.5469"
},
{
"EndDate": "2023-07-06",
"Value": "3485.03"
},
{
"EndDate": "2023-07-07",
"Value": "3475.3106"
},
{
"EndDate": "2023-07-10",
"Value": "3482.8289"
},
{
"EndDate": "2023-07-11",
"Value": "3503.6206"
},
{
"EndDate": "2023-07-12",
"Value": "3528.4412"
},
{
"EndDate": "2023-07-13",
"Value": "3557.4016"
},
{
"EndDate": "2023-07-14",
"Value": "3555.3703"
},
{
"EndDate": "2023-07-17",
"Value": "3560.3054"
},
{
"EndDate": "2023-07-18",
"Value": "3587.0004"
},
{
"EndDate": "2023-07-19",
"Value": "3600.1378"
},
{
"EndDate": "2023-07-20",
"Value": "3581.5824"
},
{
"EndDate": "2023-07-21",
"Value": "3585.1253"
},
{
"EndDate": "2023-07-24",
"Value": "3595.5685"
},
{
"EndDate": "2023-07-25",
"Value": "3606.7159"
},
{
"EndDate": "2023-07-26",
"Value": "3603.0812"
},
{
"EndDate": "2023-07-27",
"Value": "3596.5985"
},
{
"EndDate": "2023-07-28",
"Value": "3621.7396"
},
{
"EndDate": "2023-07-31",
"Value": "3630.7891"
},
{
"EndDate": "2023-08-01",
"Value": "3620.636"
},
{
"EndDate": "2023-08-02",
"Value": "3565.2552"
},
{
"EndDate": "2023-08-03",
"Value": "3554.1084"
},
{
"EndDate": "2023-08-04",
"Value": "3544.1908"
},
{
"EndDate": "2023-08-07",
"Value": "3566.7282"
},
{
"EndDate": "2023-08-08",
"Value": "3550.1642"
},
{
"EndDate": "2023-08-09",
"Value": "3537.9597"
},
{
"EndDate": "2023-08-10",
"Value": "3547.2927"
},
{
"EndDate": "2023-08-11",
"Value": "3536.9821"
},
{
"EndDate": "2023-08-14",
"Value": "3547.6337"
},
{
"EndDate": "2023-08-15",
"Value": "3511.1325"
},
{
"EndDate": "2023-08-16",
"Value": "3487.3118"
},
{
"EndDate": "2023-08-17",
"Value": "3460.2753"
},
{
"EndDate": "2023-08-18",
"Value": "3451.9739"
},
{
"EndDate": "2023-08-21",
"Value": "3471.4545"
},
{
"EndDate": "2023-08-22",
"Value": "3469.2851"
},
{
"EndDate": "2023-08-23",
"Value": "3499.349"
},
{
"EndDate": "2023-08-24",
"Value": "3467.9092"
},
{
"EndDate": "2023-08-25",
"Value": "3482.136"
},
{
"EndDate": "2023-08-28",
"Value": "3507.6811"
},
{
"EndDate": "2023-08-29",
"Value": "3553.1779"
},
{
"EndDate": "2023-08-30",
"Value": "3564.3052"
},
{
"EndDate": "2023-08-31",
"Value": "3563.0684"
},
{
"EndDate": "2023-09-01",
"Value": "3571.2274"
},
{
"EndDate": "2023-09-05",
"Value": "3561.8185"
},
{
"EndDate": "2023-09-06",
"Value": "3540.0628"
},
{
"EndDate": "2023-09-07",
"Value": "3532.3873"
},
{
"EndDate": "2023-09-08",
"Value": "3530.878"
},
{
"EndDate": "2023-09-11",
"Value": "3555.2508"
},
{
"EndDate": "2023-09-12",
"Value": "3542.3516"
},
{
"EndDate": "2023-09-13",
"Value": "3541.9307"
},
{
"EndDate": "2023-09-14",
"Value": "3576.5636"
},
{
"EndDate": "2023-09-15",
"Value": "3552.1475"
},
{
"EndDate": "2023-09-18",
"Value": "3545.8743"
},
{
"EndDate": "2023-09-19",
"Value": "3538.1162"
},
{
"EndDate": "2023-09-20",
"Value": "3519.0465"
},
{
"EndDate": "2023-09-21",
"Value": "3464.2243"
},
{
"EndDate": "2023-09-22",
"Value": "3458.4327"
},
{
"EndDate": "2023-09-25",
"Value": "3464.6705"
},
{
"EndDate": "2023-09-26",
"Value": "3422.3335"
},
{
"EndDate": "2023-09-27",
"Value": "3422.3788"
},
{
"EndDate": "2023-09-28",
"Value": "3438.5775"
},
{
"EndDate": "2023-09-29",
"Value": "3432.4346"
},
{
"EndDate": "2023-10-02",
"Value": "3422.8374"
},
{
"EndDate": "2023-10-03",
"Value": "3372.9431"
},
{
"EndDate": "2023-10-04",
"Value": "3386.0181"
},
{
"EndDate": "2023-10-05",
"Value": "3392.5859"
},
{
"EndDate": "2023-10-06",
"Value": "3424.231"
},
{
"EndDate": "2023-10-09",
"Value": "3438.1457"
},
{
"EndDate": "2023-10-10",
"Value": "3469.8805"
},
{
"EndDate": "2023-10-11",
"Value": "3482.7291"
},
{
"EndDate": "2023-10-12",
"Value": "3471.4256"
},
{
"EndDate": "2023-10-13",
"Value": "3448.3142"
},
{
"EndDate": "2023-10-16",
"Value": "3472.7309"
},
{
"EndDate": "2023-10-17",
"Value": "3475.9837"
},
{
"EndDate": "2023-10-18",
"Value": "3433.2809"
},
{
"EndDate": "2023-10-19",
"Value": "3399.7738"
},
{
"EndDate": "2023-10-20",
"Value": "3357.9362"
},
{
"EndDate": "2023-10-23",
"Value": "3349.9338"
},
{
"EndDate": "2023-10-24",
"Value": "3366.7966"
},
{
"EndDate": "2023-10-25",
"Value": "3335.1145"
},
{
"EndDate": "2023-10-26",
"Value": "3300.6457"
},
{
"EndDate": "2023-10-27",
"Value": "3285.2817"
},
{
"EndDate": "2023-10-30",
"Value": "3315.73"
},
{
"EndDate": "2023-10-31",
"Value": "3335.6745"
},
{
"EndDate": "2023-11-01",
"Value": "3371.139"
},
{
"EndDate": "2023-11-02",
"Value": "3431.6562"
},
{
"EndDate": "2023-11-03",
"Value": "3453.8823"
},
{
"EndDate": "2023-11-06",
"Value": "3463.3648"
},
{
"EndDate": "2023-11-07",
"Value": "3467.0766"
},
{
"EndDate": "2023-11-08",
"Value": "3465.7742"
},
{
"EndDate": "2023-11-09",
"Value": "3455.085"
},
{
"EndDate": "2023-11-10",
"Value": "3491.076"
},
{
"EndDate": "2023-11-13",
"Value": "3493.5297"
},
{
"EndDate": "2023-11-14",
"Value": "3551.3421"
},
{
"EndDate": "2023-11-15",
"Value": "3561.6855"
},
{
"EndDate": "2023-11-16",
"Value": "3560.5509"
},
{
"EndDate": "2023-11-17",
"Value": "3573.5217"
},
{
"EndDate": "2023-11-20",
"Value": "3590.9195"
},
{
"EndDate": "2023-11-21",
"Value": "3583.1398"
},
{
"EndDate": "2023-11-22",
"Value": "3596.4433"
},
{
"EndDate": "2023-11-24",
"Value": "3602.0723"
},
{
"EndDate": "2023-11-27",
"Value": "3593.7875"
},
{
"EndDate": "2023-11-28",
"Value": "3592.6569"
},
{
"EndDate": "2023-11-29",
"Value": "3593.0901"
},
{
"EndDate": "2023-11-30",
"Value": "3607.7524"
},
{
"EndDate": "2023-12-01",
"Value": "3627.2411"
},
{
"EndDate": "2023-12-04",
"Value": "3615.5682"
},
{
"EndDate": "2023-12-05",
"Value": "3609.2651"
},
{
"EndDate": "2023-12-06",
"Value": "3611.3865"
},
{
"EndDate": "2023-12-07",
"Value": "3627.4127"
},
{
"EndDate": "2023-12-08",
"Value": "3636.8125"
},
{
"EndDate": "2023-12-11",
"Value": "3655.1524"
},
{
"EndDate": "2023-12-12",
"Value": "3663.2086"
},
{
"EndDate": "2023-12-13",
"Value": "3701.3393"
},
{
"EndDate": "2023-12-14",
"Value": "3714.4984"
},
{
"EndDate": "2023-12-15",
"Value": "3714.0512"
},
{
"EndDate": "2023-12-18",
"Value": "3722.9938"
},
{
"EndDate": "2023-12-19",
"Value": "3743.9845"
},
{
"EndDate": "2023-12-20",
"Value": "3708.8026"
},
{
"EndDate": "2023-12-21",
"Value": "3733.2956"
},
{
"EndDate": "2023-12-22",
"Value": "3739.8502"
},
{
"EndDate": "2023-12-27",
"Value": "3760.7275"
},
{
"EndDate": "2023-12-28",
"Value": "3760.8401"
},
{
"EndDate": "2023-12-29",
"Value": "3751.1523"
},
{
"EndDate": "2023-12-31",
"Value": "3751.8599"
},
{
"EndDate": "2024-01-02",
"Value": "3735.2226"
},
{
"EndDate": "2024-01-03",
"Value": "3704.6177"
},
{
"EndDate": "2024-01-04",
"Value": "3701.9825"
},
{
"EndDate": "2024-01-05",
"Value": "3706.6257"
},
{
"EndDate": "2024-01-08",
"Value": "3747.3159"
},
{
"EndDate": "2024-01-09",
"Value": "3744.6233"
},
{
"EndDate": "2024-01-10",
"Value": "3761.6109"
},
{
"EndDate": "2024-01-11",
"Value": "3757.0649"
},
{
"EndDate": "2024-01-12",
"Value": "3767.679"
},
{
"EndDate": "2024-01-16",
"Value": "3750.9699"
},
{
"EndDate": "2024-01-17",
"Value": "3728.8708"
},
{
"EndDate": "2024-01-18",
"Value": "3755.4564"
},
{
"EndDate": "2024-01-19",
"Value": "3791.3699"
},
{
"EndDate": "2024-01-22",
"Value": "3807.2282"
},
{
"EndDate": "2024-01-23",
"Value": "3813.8338"
},
{
"EndDate": "2024-01-24",
"Value": "3817.7499"
},
{
"EndDate": "2024-01-25",
"Value": "3836.7946"
},
{
"EndDate": "2024-01-26",
"Value": "3838.0749"
},
{
"EndDate": "2024-01-29",
"Value": "3864.6312"
},
{
"EndDate": "2024-01-30",
"Value": "3864.0404"
},
{
"EndDate": "2024-01-31",
"Value": "3819.5174"
},
{
"EndDate": "2024-02-01",
"Value": "3849.1342"
},
{
"EndDate": "2024-02-02",
"Value": "3878.2382"
},
{
"EndDate": "2024-02-05",
"Value": "3869.1742"
},
{
"EndDate": "2024-02-06",
"Value": "3881.8163"
},
{
"EndDate": "2024-02-07",
"Value": "3900.2264"
},
{
"EndDate": "2024-02-08",
"Value": "3908.6994"
},
{
"EndDate": "2024-02-09",
"Value": "3924.0656"
},
{
"EndDate": "2024-02-12",
"Value": "3924.5152"
},
{
"EndDate": "2024-02-13",
"Value": "3883.8738"
},
{
"EndDate": "2024-02-14",
"Value": "3915.1582"
},
{
"EndDate": "2024-02-15",
"Value": "3939.0767"
},
{
"EndDate": "2024-02-16",
"Value": "3930.375"
},
{
"EndDate": "2024-02-20",
"Value": "3917.142"
},
{
"EndDate": "2024-02-21",
"Value": "3913.8485"
},
{
"EndDate": "2024-02-22",
"Value": "3985.7861"
},
{
"EndDate": "2024-02-23",
"Value": "3989.5504"
},
{
"EndDate": "2024-02-26",
"Value": "3979.0559"
},
{
"EndDate": "2024-02-27",
"Value": "3985.6576"
},
{
"EndDate": "2024-02-28",
"Value": "3977.7824"
},
{
"EndDate": "2024-02-29",
"Value": "3994.2685"
},
{
"EndDate": "2024-03-01",
"Value": "4026.6063"
},
{
"EndDate": "2024-03-04",
"Value": "4020.4911"
},
{
"EndDate": "2024-03-05",
"Value": "3992.328"
},
{
"EndDate": "2024-03-06",
"Value": "4012.1565"
},
{
"EndDate": "2024-03-07",
"Value": "4049.1321"
},
{
"EndDate": "2024-03-08",
"Value": "4030.6498"
},
{
"EndDate": "2024-03-11",
"Value": "4018.1031"
},
{
"EndDate": "2024-03-12",
"Value": "4054.4385"
},
{
"EndDate": "2024-03-13",
"Value": "4053.4404"
},
{
"EndDate": "2024-03-14",
"Value": "4043.4873"
},
{
"EndDate": "2024-03-15",
"Value": "4022.5586"
},
{
"EndDate": "2024-03-18",
"Value": "4044.9159"
},
{
"EndDate": "2024-03-19",
"Value": "4065.1055"
},
{
"EndDate": "2024-03-20",
"Value": "4093.0314"
},
{
"EndDate": "2024-03-21",
"Value": "4114.8206"
},
{
"EndDate": "2024-03-22",
"Value": "4111.5803"
},
{
"EndDate": "2024-03-25",
"Value": "4102.8645"
},
{
"EndDate": "2024-03-26",
"Value": "4097.3819"
},
{
"EndDate": "2024-03-27",
"Value": "4123.3605"
},
{
"EndDate": "2024-04-02",
"Value": "4087.92"
},
{
"EndDate": "2024-04-03",
"Value": "4095.144"
},
{
"EndDate": "2024-04-04",
"Value": "4063.1966"
},
{
"EndDate": "2024-04-05",
"Value": "4085.7752"
},
{
"EndDate": "2024-04-08",
"Value": "4092.2659"
},
{
"EndDate": "2024-04-09",
"Value": "4096.0079"
},
{
"EndDate": "2024-04-10",
"Value": "4067.6559"
},
{
"EndDate": "2024-04-11",
"Value": "4085.8147"
},
{
"EndDate": "2024-04-12",
"Value": "4042.6415"
},
{
"EndDate": "2024-04-15",
"Value": "4004.7743"
},
{
"EndDate": "2024-04-16",
"Value": "3978.7269"
},
{
"EndDate": "2024-04-17",
"Value": "3961.1309"
},
{
"EndDate": "2024-04-18",
"Value": "3956.1324"
},
{
"EndDate": "2024-04-19",
"Value": "3927.5265"
},
{
"EndDate": "2024-04-22",
"Value": "3960.4396"
},
{
"EndDate": "2024-04-23",
"Value": "4006.8211"
},
{
"EndDate": "2024-04-24",
"Value": "4010.1578"
},
{
"EndDate": "2024-04-25",
"Value": "3986.9615"
},
{
"EndDate": "2024-04-26",
"Value": "4029.4133"
},
{
"EndDate": "2024-04-29",
"Value": "4039.3409"
},
{
"EndDate": "2024-04-30",
"Value": "3995.3519"
},
{
"EndDate": "2024-05-02",
"Value": "4009.3164"
},
{
"EndDate": "2024-05-03",
"Value": "4048.0619"
},
{
"EndDate": "2024-05-06",
"Value": "4084.1992"
},
{
"EndDate": "2024-05-07",
"Value": "4099.035"
},
{
"EndDate": "2024-05-08",
"Value": "4096.3881"
},
{
"EndDate": "2024-05-10",
"Value": "4125.6618"
},
{
"EndDate": "2024-05-13",
"Value": "4125.1396"
},
{
"EndDate": "2024-05-14",
"Value": "4141.9236"
},
{
"EndDate": "2024-05-15",
"Value": "4178.3501"
},
{
"EndDate": "2024-05-16",
"Value": "4176.1638"
},
{
"EndDate": "2024-05-21",
"Value": "4191.9596"
},
{
"EndDate": "2024-05-22",
"Value": "4178.1154"
},
{
"EndDate": "2024-05-23",
"Value": "4154.1669"
},
{
"EndDate": "2024-05-24",
"Value": "4173.7881"
},
{
"EndDate": "2024-05-28",
"Value": "4174.1266"
},
{
"EndDate": "2024-05-29",
"Value": "4138.9725"
},
{
"EndDate": "2024-05-30",
"Value": "4123.0032"
},
{
"EndDate": "2024-05-31",
"Value": "4152.8247"
},
{
"EndDate": "2024-06-03",
"Value": "4158.4597"
},
{
"EndDate": "2024-06-04",
"Value": "4156.8477"
},
{
"EndDate": "2024-06-05",
"Value": "4197.1638"
},
{
"EndDate": "2024-06-06",
"Value": "4203.4689"
},
{
"EndDate": "2024-06-07",
"Value": "4197.4204"
},
{
"EndDate": "2024-06-10",
"Value": "4205.6076"
},
{
"EndDate": "2024-06-11",
"Value": "4204.3119"
},
{
"EndDate": "2024-06-12",
"Value": "4235.3695"
},
{
"EndDate": "2024-06-13",
"Value": "4227.3138"
},
{
"EndDate": "2024-06-14",
"Value": "4221.8864"
},
{
"EndDate": "2024-06-17",
"Value": "4241.484"
},
{
"EndDate": "2024-06-18",
"Value": "4253.1254"
},
{
"EndDate": "2024-06-20",
"Value": "4253.4336"
},
{
"EndDate": "2024-06-21",
"Value": "4243.975"
},
{
"EndDate": "2024-06-24",
"Value": "4242.8563"
},
{
"EndDate": "2024-06-25",
"Value": "4259.7678"
},
{
"EndDate": "2024-06-26",
"Value": "4262.8685"
},
{
"EndDate": "2024-06-27",
"Value": "4263.4696"
},
{
"EndDate": "2024-06-28",
"Value": "4251.5579"
},
{
"EndDate": "2024-07-01",
"Value": "4263.5746"
},
{
"EndDate": "2024-07-02",
"Value": "4283.145"
},
{
"EndDate": "2024-07-03",
"Value": "4306.7617"
},
{
"EndDate": "2024-07-05",
"Value": "4327.5983"
},
{
"EndDate": "2024-07-08",
"Value": "4328.5751"
},
{
"EndDate": "2024-07-09",
"Value": "4327.7196"
},
{
"EndDate": "2024-07-10",
"Value": "4369.8696"
},
{
"EndDate": "2024-07-11",
"Value": "4347.3388"
},
{
"EndDate": "2024-07-12",
"Value": "4372.8759"
},
{
"EndDate": "2024-07-15",
"Value": "4376.6872"
},
{
"EndDate": "2024-07-16",
"Value": "4397.6445"
},
{
"EndDate": "2024-07-17",
"Value": "4347.6532"
},
{
"EndDate": "2024-07-18",
"Value": "4315.9828"
},
{
"EndDate": "2024-07-19",
"Value": "4285.4515"
},
{
"EndDate": "2024-07-22",
"Value": "4326.9112"
},
{
"EndDate": "2024-07-23",
"Value": "4319.04"
},
{
"EndDate": "2024-07-24",
"Value": "4238.2092"
},
{
"EndDate": "2024-07-25",
"Value": "4204.8801"
},
{
"EndDate": "2024-07-26",
"Value": "4249.2723"
},
{
"EndDate": "2024-07-29",
"Value": "4256.5182"
},
{
"EndDate": "2024-07-30",
"Value": "4243.2057"
},
{
"EndDate": "2024-07-31",
"Value": "4302.6295"
},
{
"EndDate": "2024-08-01",
"Value": "4237.1917"
},
{
"EndDate": "2024-08-02",
"Value": "4136.6838"
},
{
"EndDate": "2024-08-05",
"Value": "3996.3834"
},
{
"EndDate": "2024-08-06",
"Value": "4049.7632"
},
{
"EndDate": "2024-08-07",
"Value": "4045.164"
},
{
"EndDate": "2024-08-08",
"Value": "4112.46"
},
{
"EndDate": "2024-08-09",
"Value": "4133.5414"
},
{
"EndDate": "2024-08-12",
"Value": "4133.3078"
},
{
"EndDate": "2024-08-13",
"Value": "4196.4876"
},
{
"EndDate": "2024-08-14",
"Value": "4215.4716"
},
{
"EndDate": "2024-08-15",
"Value": "4277.923"
},
{
"EndDate": "2024-08-16",
"Value": "4295.6436"
},
{
"EndDate": "2024-08-19",
"Value": "4326.6605"
},
{
"EndDate": "2024-08-20",
"Value": "4318.7999"
},
{
"EndDate": "2024-08-21",
"Value": "4335.3237"
},
{
"EndDate": "2024-08-22",
"Value": "4309.4311"
},
{
"EndDate": "2024-08-23",
"Value": "4352.3664"
},
{
"EndDate": "2024-08-26",
"Value": "4340.0981"
},
{
"EndDate": "2024-08-27",
"Value": "4346.3569"
},
{
"EndDate": "2024-08-28",
"Value": "4329.3625"
},
{
"EndDate": "2024-08-29",
"Value": "4336.1942"
},
{
"EndDate": "2024-08-30",
"Value": "4371.9552"
},
{
"EndDate": "2024-09-03",
"Value": "4295.0967"
},
{
"EndDate": "2024-09-04",
"Value": "4273.4302"
},
{
"EndDate": "2024-09-05",
"Value": "4259.3786"
},
{
"EndDate": "2024-09-06",
"Value": "4195.6982"
},
{
"EndDate": "2024-09-09",
"Value": "4232.5558"
},
{
"EndDate": "2024-09-10",
"Value": "4244.0003"
},
{
"EndDate": "2024-09-11",
"Value": "4274.942"
},
{
"EndDate": "2024-09-12",
"Value": "4310.0164"
},
{
"EndDate": "2024-09-13",
"Value": "4333.1714"
},
{
"EndDate": "2024-09-16",
"Value": "4335.1926"
},
{
"EndDate": "2024-09-17",
"Value": "4340.7254"
},
{
"EndDate": "2024-09-18",
"Value": "4328.3065"
},
{
"EndDate": "2024-09-19",
"Value": "4395.9692"
},
{
"EndDate": "2024-09-20",
"Value": "4385.5654"
},
{
"EndDate": "2024-09-23",
"Value": "4394.6595"
},
{
"EndDate": "2024-09-24",
"Value": "4408.3179"
},
{
"EndDate": "2024-09-25",
"Value": "4400.9204"
},
{
"EndDate": "2024-09-26",
"Value": "4429.5906"
},
{
"EndDate": "2024-09-27",
"Value": "4433.2432"
},
{
"EndDate": "2024-09-30",
"Value": "4427.7549"
},
{
"EndDate": "2024-10-01",
"Value": "4402.2953"
},
{
"EndDate": "2024-10-02",
"Value": "4396.9117"
},
{
"EndDate": "2024-10-03",
"Value": "4392.8876"
},
{
"EndDate": "2024-10-04",
"Value": "4423.6607"
},
{
"EndDate": "2024-10-07",
"Value": "4403.3139"
},
{
"EndDate": "2024-10-08",
"Value": "4425.097"
},
{
"EndDate": "2024-10-09",
"Value": "4452.2299"
},
{
"EndDate": "2024-10-10",
"Value": "4450.0223"
},
{
"EndDate": "2024-10-11",
"Value": "4474.4594"
},
{
"EndDate": "2024-10-14",
"Value": "4505.2254"
},
{
"EndDate": "2024-10-15",
"Value": "4475.0839"
},
{
"EndDate": "2024-10-16",
"Value": "4483.3592"
},
{
"EndDate": "2024-10-17",
"Value": "4492.167"
},
{
"EndDate": "2024-10-18",
"Value": "4508.0241"
},
{
"EndDate": "2024-10-21",
"Value": "4492.6661"
},
{
"EndDate": "2024-10-22",
"Value": "4485.5027"
},
{
"EndDate": "2024-10-23",
"Value": "4451.3422"
},
{
"EndDate": "2024-10-24",
"Value": "4457.6121"
},
{
"EndDate": "2024-10-25",
"Value": "4457.944"
},
{
"EndDate": "2024-10-28",
"Value": "4472.36"
},
{
"EndDate": "2024-10-29",
"Value": "4478.2774"
},
{
"EndDate": "2024-10-30",
"Value": "4461.4556"
},
{
"EndDate": "2024-10-31",
"Value": "4390.9854"
},
{
"EndDate": "2024-11-01",
"Value": "4407.4747"
},
{
"EndDate": "2024-11-04",
"Value": "4394.9027"
},
{
"EndDate": "2024-11-05",
"Value": "4441.2001"
},
{
"EndDate": "2024-11-06",
"Value": "4525.4184"
},
{
"EndDate": "2024-11-07",
"Value": "4558.9821"
},
{
"EndDate": "2024-11-08",
"Value": "4569.4781"
},
{
"EndDate": "2024-11-11",
"Value": "4583.6634"
},
{
"EndDate": "2024-11-12",
"Value": "4562.3425"
},
{
"EndDate": "2024-11-13",
"Value": "4555.0788"
},
{
"EndDate": "2024-11-14",
"Value": "4542.6124"
},
{
"EndDate": "2024-11-15",
"Value": "4497.2068"
},
{
"EndDate": "2024-11-18",
"Value": "4510.7286"
},
{
"EndDate": "2024-11-19",
"Value": "4525.0067"
},
{
"EndDate": "2024-11-20",
"Value": "4524.9898"
},
{
"EndDate": "2024-11-21",
"Value": "4545.5474"
},
{
"EndDate": "2024-11-22",
"Value": "4572.1142"
},
{
"EndDate": "2024-11-25",
"Value": "4587.1781"
},
{
"EndDate": "2024-11-26",
"Value": "4597.7147"
},
{
"EndDate": "2024-11-27",
"Value": "4581.5212"
},
{
"EndDate": "2024-11-29",
"Value": "4608.5559"
},
{
"EndDate": "2024-12-02",
"Value": "4622.3769"
},
{
"EndDate": "2024-12-03",
"Value": "4636.732"
},
{
"EndDate": "2024-12-04",
"Value": "4657.9949"
},
{
"EndDate": "2024-12-05",
"Value": "4656.8039"
},
{
"EndDate": "2024-12-06",
"Value": "4663.1795"
},
{
"EndDate": "2024-12-09",
"Value": "4640.6758"
},
{
"EndDate": "2024-12-10",
"Value": "4627.2313"
},
{
"EndDate": "2024-12-11",
"Value": "4656.0539"
},
{
"EndDate": "2024-12-12",
"Value": "4638.5712"
},
{
"EndDate": "2024-12-13",
"Value": "4634.6162"
},
{
"EndDate": "2024-12-16",
"Value": "4645.1323"
},
{
"EndDate": "2024-12-17",
"Value": "4627.7678"
},
{
"EndDate": "2024-12-18",
"Value": "4518.3273"
},
{
"EndDate": "2024-12-19",
"Value": "4499.8469"
},
{
"EndDate": "2024-12-20",
"Value": "4527.8644"
},
{
"EndDate": "2024-12-23",
"Value": "4560.3308"
},
{
"EndDate": "2024-12-27",
"Value": "4573.1467"
},
{
"EndDate": "2024-12-30",
"Value": "4531.6215"
},
{
"EndDate": "2024-12-31",
"Value": "4517.6282"
},
{
"EndDate": "2025-01-02",
"Value": "4516.4292"
},
{
"EndDate": "2025-01-03",
"Value": "4561.8674"
},
{
"EndDate": "2025-01-06",
"Value": "4585.7405"
},
{
"EndDate": "2025-01-07",
"Value": "4552.1863"
},
{
"EndDate": "2025-01-08",
"Value": "4554.8107"
},
{
"EndDate": "2025-01-10",
"Value": "4496.0876"
},
{
"EndDate": "2025-01-13",
"Value": "4492.7492"
},
{
"EndDate": "2025-01-14",
"Value": "4496.2079"
},
{
"EndDate": "2025-01-15",
"Value": "4570.7194"
},
{
"EndDate": "2025-01-16",
"Value": "4572.7223"
},
{
"EndDate": "2025-01-17",
"Value": "4610.2118"
},
{
"EndDate": "2025-01-21",
"Value": "4650.6273"
},
{
"EndDate": "2025-01-22",
"Value": "4676.7307"
},
{
"EndDate": "2025-01-23",
"Value": "4699.6733"
},
{
"EndDate": "2025-01-24",
"Value": "4686.9835"
},
{
"EndDate": "2025-01-27",
"Value": "4636.4476"
},
{
"EndDate": "2025-01-28",
"Value": "4669.3093"
},
{
"EndDate": "2025-01-29",
"Value": "4661.8214"
},
{
"EndDate": "2025-01-30",
"Value": "4690.1544"
},
{
"EndDate": "2025-01-31",
"Value": "4676.7899"
},
{
"EndDate": "2025-02-03",
"Value": "4632.6443"
},
{
"EndDate": "2025-02-04",
"Value": "4658.6158"
},
{
"EndDate": "2025-02-05",
"Value": "4680.2102"
},
{
"EndDate": "2025-02-06",
"Value": "4702.0126"
},
{
"EndDate": "2025-02-07",
"Value": "4665.411"
},
{
"EndDate": "2025-02-10",
"Value": "4691.0177"
},
{
"EndDate": "2025-02-11",
"Value": "4696.8741"
},
{
"EndDate": "2025-02-12",
"Value": "4690.484"
},
{
"EndDate": "2025-02-13",
"Value": "4739.6143"
},
{
"EndDate": "2025-02-14",
"Value": "4738.334"
},
{
"EndDate": "2025-02-18",
"Value": "4756.1526"
},
{
"EndDate": "2025-02-19",
"Value": "4754.3247"
},
{
"EndDate": "2025-02-20",
"Value": "4728.9491"
},
{
"EndDate": "2025-02-21",
"Value": "4669.0307"
},
{
"EndDate": "2025-02-24",
"Value": "4651.0435"
},
{
"EndDate": "2025-02-25",
"Value": "4631.1711"
},
{
"EndDate": "2025-02-26",
"Value": "4640.0113"
},
{
"EndDate": "2025-02-27",
"Value": "4582.5611"
},
{
"EndDate": "2025-02-28",
"Value": "4631.5486"
},
{
"EndDate": "2025-03-03",
"Value": "4582.025"
},
{
"EndDate": "2025-03-04",
"Value": "4523.1528"
},
{
"EndDate": "2025-03-05",
"Value": "4572.8491"
},
{
"EndDate": "2025-03-06",
"Value": "4513.6748"
},
{
"EndDate": "2025-03-07",
"Value": "4522.3196"
},
{
"EndDate": "2025-03-10",
"Value": "4421.5588"
},
{
"EndDate": "2025-03-11",
"Value": "4381.5294"
},
{
"EndDate": "2025-03-12",
"Value": "4409.1031"
},
{
"EndDate": "2025-03-13",
"Value": "4357.3652"
},
{
"EndDate": "2025-03-14",
"Value": "4441.1971"
},
{
"EndDate": "2025-03-17",
"Value": "4471.4202"
},
{
"EndDate": "2025-03-18",
"Value": "4446.3647"
},
{
"EndDate": "2025-03-19",
"Value": "4485.7448"
},
{
"EndDate": "2025-03-20",
"Value": "4475.7212"
},
{
"EndDate": "2025-03-21",
"Value": "4475.4695"
},
{
"EndDate": "2025-03-24",
"Value": "4533.4335"
},
{
"EndDate": "2025-03-25",
"Value": "4543.8261"
},
{
"EndDate": "2025-03-26",
"Value": "4502.444"
},
{
"EndDate": "2025-03-27",
"Value": "4484.1341"
},
{
"EndDate": "2025-03-28",
"Value": "4412.6282"
},
{
"EndDate": "2025-03-31",
"Value": "4405.8445"
},
{
"EndDate": "2025-04-01",
"Value": "4432.005"
},
{
"EndDate": "2025-04-02",
"Value": "4449.8277"
},
{
"EndDate": "2025-04-03",
"Value": "4261.6385"
},
{
"EndDate": "2025-04-04",
"Value": "4012.7218"
},
{
"EndDate": "2025-04-07",
"Value": "3940.2177"
},
{
"EndDate": "2025-04-08",
"Value": "3927.5421"
},
{
"EndDate": "2025-04-09",
"Value": "4168.8098"
},
{
"EndDate": "2025-04-10",
"Value": "4101.2932"
},
{
"EndDate": "2025-04-11",
"Value": "4150.7787"
},
{
"EndDate": "2025-04-14",
"Value": "4196.0444"
},
{
"EndDate": "2025-04-15",
"Value": "4208.6604"
},
{
"EndDate": "2025-04-16",
"Value": "4140.4442"
},
{
"EndDate": "2025-04-22",
"Value": "4157.7331"
},
{
"EndDate": "2025-04-23",
"Value": "4228.3812"
},
{
"EndDate": "2025-04-24",
"Value": "4295.8973"
},
{
"EndDate": "2025-04-25",
"Value": "4325.7224"
},
{
"EndDate": "2025-04-28",
"Value": "4329.4651"
},
{
"EndDate": "2025-04-29",
"Value": "4355.0109"
},
{
"EndDate": "2025-04-30",
"Value": "4365.2054"
},
{
"EndDate": "2025-05-02",
"Value": "4450.0597"
},
{
"EndDate": "2025-05-05",
"Value": "4431.8149"
},
{
"EndDate": "2025-05-06",
"Value": "4402.2381"
},
{
"EndDate": "2025-05-07",
"Value": "4414.2071"
},
{
"EndDate": "2025-05-08",
"Value": "4441.1379"
},
{
"EndDate": "2025-05-09",
"Value": "4444.5759"
},
{
"EndDate": "2025-05-12",
"Value": "4563.4054"
},
{
"EndDate": "2025-05-13",
"Value": "4592.6272"
},
{
"EndDate": "2025-05-14",
"Value": "4596.428"
},
{
"EndDate": "2025-05-15",
"Value": "4613.7246"
},
{
"EndDate": "2025-05-16",
"Value": "4642.5308"
},
{
"EndDate": "2025-05-19",
"Value": "4646.4282"
},
{
"EndDate": "2025-05-20",
"Value": "4638.5854"
},
{
"EndDate": "2025-05-21",
"Value": "4586.7353"
},
{
"EndDate": "2025-05-22",
"Value": "4578.2109"
},
{
"EndDate": "2025-05-23",
"Value": "4549.9928"
},
{
"EndDate": "2025-05-27",
"Value": "4634.608"
},
{
"EndDate": "2025-05-28",
"Value": "4610.7274"
},
{
"EndDate": "2025-05-30",
"Value": "4623.8571"
},
{
"EndDate": "2025-06-02",
"Value": "4635.5799"
},
{
"EndDate": "2025-06-03",
"Value": "4657.024"
},
{
"EndDate": "2025-06-04",
"Value": "4665.6678"
},
{
"EndDate": "2025-06-05",
"Value": "4648.63"
},
{
"EndDate": "2025-06-06",
"Value": "4687.6074"
},
{
"EndDate": "2025-06-10",
"Value": "4708.4685"
},
{
"EndDate": "2025-06-11",
"Value": "4694.7176"
},
{
"EndDate": "2025-06-12",
"Value": "4707.7744"
},
{
"EndDate": "2025-06-13",
"Value": "4658.0443"
},
{
"EndDate": "2025-06-16",
"Value": "4697.8123"
},
{
"EndDate": "2025-06-17",
"Value": "4663.7117"
},
{
"EndDate": "2025-06-18",
"Value": "4663.6472"
},
{
"EndDate": "2025-06-20",
"Value": "4646.5905"
},
{
"EndDate": "2025-06-23",
"Value": "4676.2139"
},
{
"EndDate": "2025-06-24",
"Value": "4724.2639"
},
{
"EndDate": "2025-06-25",
"Value": "4717.6233"
},
{
"EndDate": "2025-06-26",
"Value": "4751.5735"
},
{
"EndDate": "2025-06-27",
"Value": "4781.8339"
},
{
"EndDate": "2025-06-30",
"Value": "4801.0049"
},
{
"EndDate": "2025-07-01",
"Value": "4788.6659"
},
{
"EndDate": "2025-07-02",
"Value": "4808.3964"
},
{
"EndDate": "2025-07-03",
"Value": "4841.1656"
},
{
"EndDate": "2025-07-07",
"Value": "4813.6221"
},
{
"EndDate": "2025-07-08",
"Value": "4810.8215"
},
{
"EndDate": "2025-07-09",
"Value": "4837.6213"
},
{
"EndDate": "2025-07-10",
"Value": "4851.7068"
},
{
"EndDate": "2025-07-11",
"Value": "4832.3753"
},
{
"EndDate": "2025-07-14",
"Value": "4839.9698"
},
{
"EndDate": "2025-07-15",
"Value": "4822.9417"
},
{
"EndDate": "2025-07-16",
"Value": "4829.2009"
},
{
"EndDate": "2025-07-17",
"Value": "4857.5558"
},
{
"EndDate": "2025-07-18",
"Value": "4861.4654"
},
{
"EndDate": "2025-07-21",
"Value": "4864.0335"
},
{
"EndDate": "2025-07-22",
"Value": "4865.5252"
},
{
"EndDate": "2025-07-23",
"Value": "4910.0688"
},
{
"EndDate": "2025-07-24",
"Value": "4922.0254"
},
{
"EndDate": "2025-07-25",
"Value": "4933.3167"
},
{
"EndDate": "2025-07-28",
"Value": "4929.715"
},
{
"EndDate": "2025-07-29",
"Value": "4918.7699"
},
{
"EndDate": "2025-07-30",
"Value": "4914.5317"
},
{
"EndDate": "2025-07-31",
"Value": "4892.3538"
},
{
"EndDate": "2025-08-01",
"Value": "4819.906"
},
{
"EndDate": "2025-08-04",
"Value": "4873.9527"
},
{
"EndDate": "2025-08-05",
"Value": "4866.5789"
},
{
"EndDate": "2025-08-06",
"Value": "4895.496"
},
{
"EndDate": "2025-08-07",
"Value": "4901.1914"
},
{
"EndDate": "2025-08-08",
"Value": "4936.3437"
},
{
"EndDate": "2025-08-11",
"Value": "4926.1978"
},
{
"EndDate": "2025-08-12",
"Value": "4970.3399"
},
{
"EndDate": "2025-08-13",
"Value": "4993.5708"
},
{
"EndDate": "2025-08-14",
"Value": "4993.7725"
},
{
"EndDate": "2025-08-15",
"Value": "4991.5907"
},
{
"EndDate": "2025-08-18",
"Value": "4992.63"
},
{
"EndDate": "2025-08-19",
"Value": "4971.4464"
},
{
"EndDate": "2025-08-20",
"Value": "4962.9875"
},
{
"EndDate": "2025-08-21",
"Value": "4949.0836"
},
{
"EndDate": "2025-08-22",
"Value": "5010.0893"
},
{
"EndDate": "2025-08-25",
"Value": "4993.9078"
},
{
"EndDate": "2025-08-26",
"Value": "4999.2736"
},
{
"EndDate": "2025-08-27",
"Value": "5003.8855"
},
{
"EndDate": "2025-08-28",
"Value": "5022.5426"
},
{
"EndDate": "2025-08-29",
"Value": "4993.9745"
},
{
"EndDate": "2025-09-02",
"Value": "4960.3593"
},
{
"EndDate": "2025-09-03",
"Value": "4978.6043"
},
{
"EndDate": "2025-09-04",
"Value": "5021.2206"
},
{
"EndDate": "2025-09-05",
"Value": "5011.9992"
},
{
"EndDate": "2025-09-08",
"Value": "5024.4535"
},
{
"EndDate": "2025-09-09",
"Value": "5034.1501"
},
{
"EndDate": "2025-09-10",
"Value": "5049.1541"
},
{
"EndDate": "2025-09-11",
"Value": "5085.7015"
},
{
"EndDate": "2025-09-12",
"Value": "5084.3689"
},
{
"EndDate": "2025-09-15",
"Value": "5104.6264"
},
{
"EndDate": "2025-09-16",
"Value": "5089.069"
},
{
"EndDate": "2025-09-17",
"Value": "5082.7389"
},
{
"EndDate": "2025-09-18",
"Value": "5115.5493"
},
{
"EndDate": "2025-09-19",
"Value": "5130.9367"
},
{
"EndDate": "2025-09-22",
"Value": "5151.9791"
},
{
"EndDate": "2025-09-23",
"Value": "5131.3979"
},
{
"EndDate": "2025-09-24",
"Value": "5119.8539"
},
{
"EndDate": "2025-09-25",
"Value": "5094.3333"
},
{
"EndDate": "2025-09-26",
"Value": "5124.5776"
},
{
"EndDate": "2025-09-29",
"Value": "5136.8413"
},
{
"EndDate": "2025-09-30",
"Value": "5150.5957"
},
{
"EndDate": "2025-10-01",
"Value": "5172.1691"
},
{
"EndDate": "2025-10-02",
"Value": "5179.4009"
},
{
"EndDate": "2025-10-03",
"Value": "5192.5373"
},
{
"EndDate": "2025-10-06",
"Value": "5215.9913"
},
{
"EndDate": "2025-10-07",
"Value": "5193.7824"
},
{
"EndDate": "2025-10-08",
"Value": "5226.3331"
},
{
"EndDate": "2025-10-09",
"Value": "5215.3722"
},
{
"EndDate": "2025-10-10",
"Value": "5090.0755"
},
{
"EndDate": "2025-10-13",
"Value": "5149.8007"
},
{
"EndDate": "2025-10-14",
"Value": "5138.7739"
},
{
"EndDate": "2025-10-15",
"Value": "5168.2175"
},
{
"EndDate": "2025-10-16",
"Value": "5151.7102"
},
{
"EndDate": "2025-10-17",
"Value": "5158.2669"
},
{
"EndDate": "2025-10-20",
"Value": "5217.4852"
},
{
"EndDate": "2025-10-21",
"Value": "5219.4454"
},
{
"EndDate": "2025-10-22",
"Value": "5195.3982"
},
{
"EndDate": "2025-10-23",
"Value": "5221.3771"
},
{
"EndDate": "2025-10-24",
"Value": "5252.2898"
},
{
"EndDate": "2025-10-27",
"Value": "5312.3261"
},
{
"EndDate": "2025-10-28",
"Value": "5313.7899"
},
{
"EndDate": "2025-10-29",
"Value": "5309.7133"
},
{
"EndDate": "2025-10-30",
"Value": "5272.221"
},
{
"EndDate": "2025-10-31",
"Value": "5285.7232"
},
{
"EndDate": "2025-11-03",
"Value": "5293.1818"
},
{
"EndDate": "2025-11-04",
"Value": "5243.6006"
},
{
"EndDate": "2025-11-05",
"Value": "5257.6008"
},
{
"EndDate": "2025-11-06",
"Value": "5209.6077"
},
{
"EndDate": "2025-11-07",
"Value": "5208.3808"
},
{
"EndDate": "2025-11-10",
"Value": "5284.9223"
},
{
"EndDate": "2025-11-11",
"Value": "5304.1459"
},
{
"EndDate": "2025-11-12",
"Value": "5318.437"
},
{
"EndDate": "2025-11-13",
"Value": "5247.1991"
},
{
"EndDate": "2025-11-14",
"Value": "5233.0637"
},
{
"EndDate": "2025-11-17",
"Value": "5189.2417"
},
{
"EndDate": "2025-11-18",
"Value": "5133.151"
},
{
"EndDate": "2025-11-19",
"Value": "5146.4475"
},
{
"EndDate": "2025-11-20",
"Value": "5094.3947"
},
{
"EndDate": "2025-11-21",
"Value": "5124.17"
},
{
"EndDate": "2025-11-24",
"Value": "5191.9094"
},
{
"EndDate": "2025-11-25",
"Value": "5234.4506"
},
{
"EndDate": "2025-11-26",
"Value": "5273.1666"
},
{
"EndDate": "2025-11-28",
"Value": "5302.0475"
},
{
"EndDate": "2025-12-01",
"Value": "5277.6756"
},
{
"EndDate": "2025-12-02",
"Value": "5289.3832"
},
{
"EndDate": "2025-12-03",
"Value": "5302.2827"
},
{
"EndDate": "2025-12-04",
"Value": "5319.881"
},
{
"EndDate": "2025-12-05",
"Value": "5322.9718"
},
{
"EndDate": "2025-12-08",
"Value": "5309.4406"
},
{
"EndDate": "2025-12-09",
"Value": "5305.5017"
},
{
"EndDate": "2025-12-10",
"Value": "5333.5273"
},
{
"EndDate": "2025-12-11",
"Value": "5344.2807"
},
{
"EndDate": "2025-12-12",
"Value": "5306.4491"
},
{
"EndDate": "2025-12-15",
"Value": "5304.4682"
},
{
"EndDate": "2025-12-16",
"Value": "5284.2991"
},
{
"EndDate": "2025-12-17",
"Value": "5239.2367"
},
{
"EndDate": "2025-12-18",
"Value": "5276.9838"
},
{
"EndDate": "2025-12-19",
"Value": "5319.4966"
},
{
"EndDate": "2025-12-22",
"Value": "5347.3717"
},
{
"EndDate": "2025-12-23",
"Value": "5368.7438"
},
{
"EndDate": "2025-12-29",
"Value": "5365.5489"
},
{
"EndDate": "2025-12-30",
"Value": "5363.7406"
},
{
"EndDate": "2025-12-31",
"Value": "5330.8287"
},
{
"EndDate": "2026-01-02",
"Value": "5347.5276"
},
{
"EndDate": "2026-01-05",
"Value": "5389.0495"
},
{
"EndDate": "2026-01-06",
"Value": "5421.6103"
},
{
"EndDate": "2026-01-07",
"Value": "5408.1758"
},
{
"EndDate": "2026-01-08",
"Value": "5403.172"
},
{
"EndDate": "2026-01-09",
"Value": "5438.2872"
},
{
"EndDate": "2026-01-12",
"Value": "5445.8765"
},
{
"EndDate": "2026-01-13",
"Value": "5446.7209"
},
{
"EndDate": "2026-01-14",
"Value": "5430.9292"
},
{
"EndDate": "2026-01-15",
"Value": "5444.4551"
},
{
"EndDate": "2026-01-16",
"Value": "5440.7626"
},
{
"EndDate": "2026-01-20",
"Value": "5341.967"
},
{
"EndDate": "2026-01-21",
"Value": "5381.3383"
},
{
"EndDate": "2026-01-22",
"Value": "5414.0776"
},
{
"EndDate": "2026-01-23",
"Value": "5411.3921"
},
{
"EndDate": "2026-01-26",
"Value": "5429.1546"
},
{
"EndDate": "2026-01-27",
"Value": "5448.4399"
},
{
"EndDate": "2026-01-28",
"Value": "5442.7206"
},
{
"EndDate": "2026-01-29",
"Value": "5435.3067"
},
{
"EndDate": "2026-01-30",
"Value": "5415.4848"
},
{
"EndDate": "2026-02-02",
"Value": "5443.0989"
},
{
"EndDate": "2026-02-03",
"Value": "5422.8524"
},
{
"EndDate": "2026-02-04",
"Value": "5408.3392"
},
{
"EndDate": "2026-02-05",
"Value": "5343.0383"
},
{
"EndDate": "2026-02-06",
"Value": "5435.7658"
},
{
"EndDate": "2026-02-09",
"Value": "5473.605"
},
{
"EndDate": "2026-02-10",
"Value": "5469.3271"
},
{
"EndDate": "2026-02-11",
"Value": "5468.9638"
},
{
"EndDate": "2026-02-12",
"Value": "5402.3469"
},
{
"EndDate": "2026-02-13",
"Value": "5399.3251"
},
{
"EndDate": "2026-02-17",
"Value": "5405.7687"
},
{
"EndDate": "2026-02-18",
"Value": "5444.9947"
},
{
"EndDate": "2026-02-19",
"Value": "5438.2972"
},
{
"EndDate": "2026-02-20",
"Value": "5464.5409"
},
{
"EndDate": "2026-02-23",
"Value": "5419.0073"
},
{
"EndDate": "2026-02-24",
"Value": "5456.3459"
},
{
"EndDate": "2026-02-25",
"Value": "5501.3175"
},
{
"EndDate": "2026-02-26",
"Value": "5487.416"
},
{
"EndDate": "2026-02-27",
"Value": "5472.3448"
},
{
"EndDate": "2026-03-02",
"Value": "5458.8584"
},
{
"EndDate": "2026-03-03",
"Value": "5375.069"
},
{
"EndDate": "2026-03-04",
"Value": "5402.222"
},
{
"EndDate": "2026-03-05",
"Value": "5375.3763"
},
{
"EndDate": "2026-03-06",
"Value": "5312.0657"
},
{
"EndDate": "2026-03-09",
"Value": "5323.3225"
},
{
"EndDate": "2026-03-10",
"Value": "5342.5018"
},
{
"EndDate": "2026-03-11",
"Value": "5338.1229"
},
{
"EndDate": "2026-03-12",
"Value": "5267.9937"
},
{
"EndDate": "2026-03-13",
"Value": "5237.1144"
},
{
"EndDate": "2026-03-16",
"Value": "5277.7525"
},
{
"EndDate": "2026-03-17",
"Value": "5300.0009"
},
{
"EndDate": "2026-03-18",
"Value": "5248.0141"
},
{
"EndDate": "2026-03-19",
"Value": "5205.9005"
},
{
"EndDate": "2026-03-20",
"Value": "5131.9585"
},
{
"EndDate": "2026-03-23",
"Value": "5170.985"
},
{
"EndDate": "2026-03-24",
"Value": "5168.4826"
},
{
"EndDate": "2026-03-25",
"Value": "5213.9628"
},
{
"EndDate": "2026-03-26",
"Value": "5135.4293"
},
{
"EndDate": "2026-03-27",
"Value": "5066.5735"
},
{
"EndDate": "2026-03-30",
"Value": "5053.2931"
},
{
"EndDate": "2026-03-31",
"Value": "5165.8108"
},
{
"EndDate": "2026-04-01",
"Value": "5229.6666"
},
{
"EndDate": "2026-04-07",
"Value": "5243.0572"
},
{
"EndDate": "2026-04-08",
"Value": "5383.8607"
},
{
"EndDate": "2026-04-09",
"Value": "5401.9709"
},
{
"EndDate": "2026-04-10",
"Value": "5402.3734"
},
{
"EndDate": "2026-04-13",
"Value": "5439.0345"
},
{
"EndDate": "2026-04-14",
"Value": "5499.7254"
},
{
"EndDate": "2026-04-15",
"Value": "5529.5983"
},
{
"EndDate": "2026-04-16",
"Value": "5542.7435"
},
{
"EndDate": "2026-04-17",
"Value": "5600.6802"
},
{
"EndDate": "2026-04-20",
"Value": "5589.5837"
},
{
"EndDate": "2026-04-21",
"Value": "5551.9601"
},
{
"EndDate": "2026-04-22",
"Value": "5587.1544"
},
{
"EndDate": "2026-04-23",
"Value": "5569.4548"
},
{
"EndDate": "2026-04-24",
"Value": "5600.281"
},
{
"EndDate": "2026-04-27",
"Value": "5603.1995"
},
{
"EndDate": "2026-04-28",
"Value": "5580.2521"
},
{
"EndDate": "2026-04-29",
"Value": "5572.6636"
}
],
"Id": "F0GBR05TH8"
}
]
}
}