Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2004-12-17",
"Value": "1000"
},
{
"EndDate": "2004-12-20",
"Value": "1002.46898"
},
{
"EndDate": "2004-12-21",
"Value": "1011.0743"
},
{
"EndDate": "2004-12-22",
"Value": "1017.55234"
},
{
"EndDate": "2004-12-23",
"Value": "1011.41674"
},
{
"EndDate": "2004-12-27",
"Value": "1005.77804"
},
{
"EndDate": "2004-12-28",
"Value": "1011.24649"
},
{
"EndDate": "2004-12-29",
"Value": "1010.37328"
},
{
"EndDate": "2004-12-30",
"Value": "1008.48314"
},
{
"EndDate": "2004-12-31",
"Value": "1005.09692"
},
{
"EndDate": "2005-01-03",
"Value": "1007.56286"
},
{
"EndDate": "2005-01-04",
"Value": "1015.07775"
},
{
"EndDate": "2005-01-05",
"Value": "1010.2172"
},
{
"EndDate": "2005-01-06",
"Value": "1017.37342"
},
{
"EndDate": "2005-01-07",
"Value": "1021.57163"
},
{
"EndDate": "2005-01-10",
"Value": "1020.53134"
},
{
"EndDate": "2005-01-11",
"Value": "1009.27211"
},
{
"EndDate": "2005-01-12",
"Value": "1003.67371"
},
{
"EndDate": "2005-01-13",
"Value": "1002.1801"
},
{
"EndDate": "2005-01-14",
"Value": "1013.32287"
},
{
"EndDate": "2005-01-17",
"Value": "1015.99882"
},
{
"EndDate": "2005-01-18",
"Value": "1019.54329"
},
{
"EndDate": "2005-01-19",
"Value": "1015.0763"
},
{
"EndDate": "2005-01-20",
"Value": "1015.77628"
},
{
"EndDate": "2005-01-21",
"Value": "1010.30778"
},
{
"EndDate": "2005-01-24",
"Value": "1006.91222"
},
{
"EndDate": "2005-01-25",
"Value": "1015.06377"
},
{
"EndDate": "2005-01-26",
"Value": "1020.33975"
},
{
"EndDate": "2005-01-27",
"Value": "1023.02175"
},
{
"EndDate": "2005-01-28",
"Value": "1020.92607"
},
{
"EndDate": "2005-01-31",
"Value": "1030.12871"
},
{
"EndDate": "2005-02-01",
"Value": "1036.53711"
},
{
"EndDate": "2005-02-02",
"Value": "1036.02031"
},
{
"EndDate": "2005-02-03",
"Value": "1038.9756"
},
{
"EndDate": "2005-02-04",
"Value": "1052.41037"
},
{
"EndDate": "2005-02-07",
"Value": "1066.55249"
},
{
"EndDate": "2005-02-08",
"Value": "1073.19108"
},
{
"EndDate": "2005-02-09",
"Value": "1066.75447"
},
{
"EndDate": "2005-02-10",
"Value": "1072.57934"
},
{
"EndDate": "2005-02-11",
"Value": "1080.77504"
},
{
"EndDate": "2005-02-14",
"Value": "1074.34876"
},
{
"EndDate": "2005-02-15",
"Value": "1075.36016"
},
{
"EndDate": "2005-02-16",
"Value": "1068.12232"
},
{
"EndDate": "2005-02-17",
"Value": "1061.81"
},
{
"EndDate": "2005-02-18",
"Value": "1051.32"
},
{
"EndDate": "2005-02-21",
"Value": "1049.4"
},
{
"EndDate": "2005-02-22",
"Value": "1031.31"
},
{
"EndDate": "2005-02-23",
"Value": "1027.72"
},
{
"EndDate": "2005-02-24",
"Value": "1032.49"
},
{
"EndDate": "2005-02-25",
"Value": "1045.02"
},
{
"EndDate": "2005-02-28",
"Value": "1032.94"
},
{
"EndDate": "2005-03-03",
"Value": "1046.62"
},
{
"EndDate": "2005-03-04",
"Value": "1051.81"
},
{
"EndDate": "2005-03-07",
"Value": "1051.78"
},
{
"EndDate": "2005-03-08",
"Value": "1040.12"
},
{
"EndDate": "2005-03-09",
"Value": "1034.44"
},
{
"EndDate": "2005-03-10",
"Value": "1024.57"
},
{
"EndDate": "2005-03-11",
"Value": "1019.14"
},
{
"EndDate": "2005-03-14",
"Value": "1025.2"
},
{
"EndDate": "2005-03-15",
"Value": "1029.2"
},
{
"EndDate": "2005-03-16",
"Value": "1014.56"
},
{
"EndDate": "2005-03-17",
"Value": "1012.69"
},
{
"EndDate": "2005-03-18",
"Value": "1016.74"
},
{
"EndDate": "2005-03-21",
"Value": "1020.01"
},
{
"EndDate": "2005-03-22",
"Value": "1018.35"
},
{
"EndDate": "2005-03-23",
"Value": "1024.8"
},
{
"EndDate": "2005-03-24",
"Value": "1024.8"
},
{
"EndDate": "2005-03-25",
"Value": "1024.8"
},
{
"EndDate": "2005-03-28",
"Value": "1024.8"
},
{
"EndDate": "2005-03-29",
"Value": "1030.81"
},
{
"EndDate": "2005-03-31",
"Value": "1033.94"
},
{
"EndDate": "2005-04-01",
"Value": "1033.13"
},
{
"EndDate": "2005-04-04",
"Value": "1038.14"
},
{
"EndDate": "2005-04-05",
"Value": "1040.19"
},
{
"EndDate": "2005-04-06",
"Value": "1042.52"
},
{
"EndDate": "2005-04-07",
"Value": "1044.33"
},
{
"EndDate": "2005-04-08",
"Value": "1045.01"
},
{
"EndDate": "2005-04-11",
"Value": "1039.38"
},
{
"EndDate": "2005-04-12",
"Value": "1042.96"
},
{
"EndDate": "2005-04-13",
"Value": "1042.38"
},
{
"EndDate": "2005-04-14",
"Value": "1041.95"
},
{
"EndDate": "2005-04-15",
"Value": "1020.07"
},
{
"EndDate": "2005-04-18",
"Value": "1003.68"
},
{
"EndDate": "2005-04-19",
"Value": "1010.55"
},
{
"EndDate": "2005-04-20",
"Value": "997.72"
},
{
"EndDate": "2005-04-21",
"Value": "1002.23"
},
{
"EndDate": "2005-04-22",
"Value": "994.39"
},
{
"EndDate": "2005-04-25",
"Value": "1014.3"
},
{
"EndDate": "2005-04-26",
"Value": "1008.95"
},
{
"EndDate": "2005-04-27",
"Value": "1003.95"
},
{
"EndDate": "2005-04-28",
"Value": "1003.31"
},
{
"EndDate": "2005-04-29",
"Value": "1009.2"
},
{
"EndDate": "2005-05-02",
"Value": "1017.33"
},
{
"EndDate": "2005-05-03",
"Value": "1014.3"
},
{
"EndDate": "2005-05-06",
"Value": "1029.12"
},
{
"EndDate": "2005-05-09",
"Value": "1031.66"
},
{
"EndDate": "2005-05-10",
"Value": "1019.08"
},
{
"EndDate": "2005-05-11",
"Value": "1020.23"
},
{
"EndDate": "2005-05-12",
"Value": "1022.33"
},
{
"EndDate": "2005-05-13",
"Value": "1022.17"
},
{
"EndDate": "2005-05-16",
"Value": "1022.17"
},
{
"EndDate": "2005-05-17",
"Value": "1022.17"
},
{
"EndDate": "2005-05-18",
"Value": "1039.51"
},
{
"EndDate": "2005-05-19",
"Value": "1048.3"
},
{
"EndDate": "2005-05-20",
"Value": "1052.72"
},
{
"EndDate": "2005-05-23",
"Value": "1054.82"
},
{
"EndDate": "2005-05-24",
"Value": "1052.43"
},
{
"EndDate": "2005-05-25",
"Value": "1044.02"
},
{
"EndDate": "2005-05-26",
"Value": "1044.19"
},
{
"EndDate": "2005-05-27",
"Value": "1044.56"
},
{
"EndDate": "2005-05-30",
"Value": "1049.53"
},
{
"EndDate": "2005-05-31",
"Value": "1045.23"
},
{
"EndDate": "2005-06-01",
"Value": "1059.7"
},
{
"EndDate": "2005-06-02",
"Value": "1061.48"
},
{
"EndDate": "2005-06-03",
"Value": "1055.24"
},
{
"EndDate": "2005-06-06",
"Value": "1050.89"
},
{
"EndDate": "2005-06-07",
"Value": "1054.35"
},
{
"EndDate": "2005-06-08",
"Value": "1057.69"
},
{
"EndDate": "2005-06-09",
"Value": "1063.12"
},
{
"EndDate": "2005-06-10",
"Value": "1061.73"
},
{
"EndDate": "2005-06-13",
"Value": "1069.75"
},
{
"EndDate": "2005-06-14",
"Value": "1075.2"
},
{
"EndDate": "2005-06-15",
"Value": "1074.74"
},
{
"EndDate": "2005-06-16",
"Value": "1077.03"
},
{
"EndDate": "2005-06-17",
"Value": "1078.8"
},
{
"EndDate": "2005-06-20",
"Value": "1077.56"
},
{
"EndDate": "2005-06-21",
"Value": "1077.63"
},
{
"EndDate": "2005-06-22",
"Value": "1082.33"
},
{
"EndDate": "2005-06-23",
"Value": "1091.99"
},
{
"EndDate": "2005-06-24",
"Value": "1082.39"
},
{
"EndDate": "2005-06-27",
"Value": "1073.16"
},
{
"EndDate": "2005-06-28",
"Value": "1087.97"
},
{
"EndDate": "2005-06-29",
"Value": "1082.55"
},
{
"EndDate": "2005-06-30",
"Value": "1076.23"
},
{
"EndDate": "2005-07-01",
"Value": "1082.71"
},
{
"EndDate": "2005-07-04",
"Value": "1087.99"
},
{
"EndDate": "2005-07-05",
"Value": "1095.13"
},
{
"EndDate": "2005-07-06",
"Value": "1094.46"
},
{
"EndDate": "2005-07-07",
"Value": "1084.36"
},
{
"EndDate": "2005-07-08",
"Value": "1094.57"
},
{
"EndDate": "2005-07-12",
"Value": "1090.01"
},
{
"EndDate": "2005-07-13",
"Value": "1096.69"
},
{
"EndDate": "2005-07-14",
"Value": "1104.37"
},
{
"EndDate": "2005-07-15",
"Value": "1110.68"
},
{
"EndDate": "2005-07-18",
"Value": "1112.99"
},
{
"EndDate": "2005-07-19",
"Value": "1124.21"
},
{
"EndDate": "2005-07-20",
"Value": "1118"
},
{
"EndDate": "2005-07-21",
"Value": "1112.3"
},
{
"EndDate": "2005-07-22",
"Value": "1114.11"
},
{
"EndDate": "2005-07-25",
"Value": "1109.21"
},
{
"EndDate": "2005-07-26",
"Value": "1110.84"
},
{
"EndDate": "2005-07-27",
"Value": "1117.05"
},
{
"EndDate": "2005-07-28",
"Value": "1117.24"
},
{
"EndDate": "2005-07-29",
"Value": "1104.92"
},
{
"EndDate": "2005-08-01",
"Value": "1100.24"
},
{
"EndDate": "2005-08-02",
"Value": "1108.32"
},
{
"EndDate": "2005-08-03",
"Value": "1102.77"
},
{
"EndDate": "2005-08-04",
"Value": "1094.84"
},
{
"EndDate": "2005-08-05",
"Value": "1092.76"
},
{
"EndDate": "2005-08-08",
"Value": "1094.48"
},
{
"EndDate": "2005-08-09",
"Value": "1101.02"
},
{
"EndDate": "2005-08-10",
"Value": "1104.36"
},
{
"EndDate": "2005-08-11",
"Value": "1104.44"
},
{
"EndDate": "2005-08-12",
"Value": "1102.92"
},
{
"EndDate": "2005-08-15",
"Value": "1117.56"
},
{
"EndDate": "2005-08-16",
"Value": "1112.96"
},
{
"EndDate": "2005-08-17",
"Value": "1108.84"
},
{
"EndDate": "2005-08-18",
"Value": "1115.25"
},
{
"EndDate": "2005-08-19",
"Value": "1128.28"
},
{
"EndDate": "2005-08-22",
"Value": "1125.62"
},
{
"EndDate": "2005-08-23",
"Value": "1122.72"
},
{
"EndDate": "2005-08-24",
"Value": "1111.77"
},
{
"EndDate": "2005-08-25",
"Value": "1104.06"
},
{
"EndDate": "2005-08-26",
"Value": "1097.42"
},
{
"EndDate": "2005-08-29",
"Value": "1098.88"
},
{
"EndDate": "2005-08-30",
"Value": "1104.55"
},
{
"EndDate": "2005-08-31",
"Value": "1099.24"
},
{
"EndDate": "2005-09-01",
"Value": "1088.62"
},
{
"EndDate": "2005-09-02",
"Value": "1080.69"
},
{
"EndDate": "2005-09-05",
"Value": "1090.12"
},
{
"EndDate": "2005-09-06",
"Value": "1100.51"
},
{
"EndDate": "2005-09-07",
"Value": "1100.75"
},
{
"EndDate": "2005-09-08",
"Value": "1100.83"
},
{
"EndDate": "2005-09-09",
"Value": "1106.38"
},
{
"EndDate": "2005-09-12",
"Value": "1119.36"
},
{
"EndDate": "2005-09-13",
"Value": "1113.87"
},
{
"EndDate": "2005-09-14",
"Value": "1110.16"
},
{
"EndDate": "2005-09-15",
"Value": "1114.69"
},
{
"EndDate": "2005-09-16",
"Value": "1121.06"
},
{
"EndDate": "2005-09-19",
"Value": "1123"
},
{
"EndDate": "2005-09-20",
"Value": "1119.01"
},
{
"EndDate": "2005-09-21",
"Value": "1110.11"
},
{
"EndDate": "2005-09-22",
"Value": "1113"
},
{
"EndDate": "2005-09-23",
"Value": "1118.95"
},
{
"EndDate": "2005-09-26",
"Value": "1132.93"
},
{
"EndDate": "2005-09-27",
"Value": "1132.47"
},
{
"EndDate": "2005-09-28",
"Value": "1138.25"
},
{
"EndDate": "2005-09-29",
"Value": "1145.87"
},
{
"EndDate": "2005-09-30",
"Value": "1149.89"
},
{
"EndDate": "2005-10-03",
"Value": "1160.47"
},
{
"EndDate": "2005-10-04",
"Value": "1158.49"
},
{
"EndDate": "2005-10-05",
"Value": "1139.21"
},
{
"EndDate": "2005-10-06",
"Value": "1119.32"
},
{
"EndDate": "2005-10-07",
"Value": "1121.36"
},
{
"EndDate": "2005-10-10",
"Value": "1119.8"
},
{
"EndDate": "2005-10-11",
"Value": "1117.9"
},
{
"EndDate": "2005-10-12",
"Value": "1106.44"
},
{
"EndDate": "2005-10-13",
"Value": "1109.15"
},
{
"EndDate": "2005-10-14",
"Value": "1102.51"
},
{
"EndDate": "2005-10-17",
"Value": "1106.69"
},
{
"EndDate": "2005-10-18",
"Value": "1106.09"
},
{
"EndDate": "2005-10-19",
"Value": "1101.83"
},
{
"EndDate": "2005-10-20",
"Value": "1092.72"
},
{
"EndDate": "2005-10-21",
"Value": "1092.36"
},
{
"EndDate": "2005-10-24",
"Value": "1110.82"
},
{
"EndDate": "2005-10-25",
"Value": "1104.72"
},
{
"EndDate": "2005-10-26",
"Value": "1103.23"
},
{
"EndDate": "2005-10-27",
"Value": "1090.25"
},
{
"EndDate": "2005-10-28",
"Value": "1099.94"
},
{
"EndDate": "2005-10-31",
"Value": "1119.09"
},
{
"EndDate": "2005-11-01",
"Value": "1118.22"
},
{
"EndDate": "2005-11-02",
"Value": "1123.75"
},
{
"EndDate": "2005-11-03",
"Value": "1137.26"
},
{
"EndDate": "2005-11-04",
"Value": "1148.58"
},
{
"EndDate": "2005-11-07",
"Value": "1152.78"
},
{
"EndDate": "2005-11-08",
"Value": "1151.79"
},
{
"EndDate": "2005-11-09",
"Value": "1147.81"
},
{
"EndDate": "2005-11-10",
"Value": "1150.28"
},
{
"EndDate": "2005-11-11",
"Value": "1161.59"
},
{
"EndDate": "2005-11-14",
"Value": "1163.9"
},
{
"EndDate": "2005-11-15",
"Value": "1164.34"
},
{
"EndDate": "2005-11-16",
"Value": "1166.8"
},
{
"EndDate": "2005-11-17",
"Value": "1181.14"
},
{
"EndDate": "2005-11-18",
"Value": "1190.93"
},
{
"EndDate": "2005-11-21",
"Value": "1197.86"
},
{
"EndDate": "2005-11-22",
"Value": "1197.82"
},
{
"EndDate": "2005-11-23",
"Value": "1199.4"
},
{
"EndDate": "2005-11-24",
"Value": "1199.85"
},
{
"EndDate": "2005-11-25",
"Value": "1204.31"
},
{
"EndDate": "2005-11-28",
"Value": "1196.92"
},
{
"EndDate": "2005-11-29",
"Value": "1205.79"
},
{
"EndDate": "2005-11-30",
"Value": "1198.01"
},
{
"EndDate": "2005-12-01",
"Value": "1221.86"
},
{
"EndDate": "2005-12-02",
"Value": "1222.9"
},
{
"EndDate": "2005-12-05",
"Value": "1209.61"
},
{
"EndDate": "2005-12-06",
"Value": "1223.36"
},
{
"EndDate": "2005-12-07",
"Value": "1219.9"
},
{
"EndDate": "2005-12-08",
"Value": "1210.77"
},
{
"EndDate": "2005-12-09",
"Value": "1213.8"
},
{
"EndDate": "2005-12-12",
"Value": "1209.99"
},
{
"EndDate": "2005-12-13",
"Value": "1218.25"
},
{
"EndDate": "2005-12-14",
"Value": "1214.7"
},
{
"EndDate": "2005-12-15",
"Value": "1215.87"
},
{
"EndDate": "2005-12-16",
"Value": "1218.37"
},
{
"EndDate": "2005-12-19",
"Value": "1219.43"
},
{
"EndDate": "2005-12-20",
"Value": "1234.34"
},
{
"EndDate": "2005-12-21",
"Value": "1246.11"
},
{
"EndDate": "2005-12-22",
"Value": "1245.11"
},
{
"EndDate": "2005-12-23",
"Value": "1246.3"
},
{
"EndDate": "2005-12-24",
"Value": "1246.3"
},
{
"EndDate": "2005-12-25",
"Value": "1246.3"
},
{
"EndDate": "2005-12-26",
"Value": "1246.3"
},
{
"EndDate": "2005-12-27",
"Value": "1235.81"
},
{
"EndDate": "2005-12-28",
"Value": "1238.45"
},
{
"EndDate": "2005-12-29",
"Value": "1240.22"
},
{
"EndDate": "2005-12-30",
"Value": "1232.11"
},
{
"EndDate": "2006-01-02",
"Value": "1233.5378"
},
{
"EndDate": "2006-01-03",
"Value": "1231.5809"
},
{
"EndDate": "2006-01-04",
"Value": "1231.75"
},
{
"EndDate": "2006-01-05",
"Value": "1231.09"
},
{
"EndDate": "2006-01-06",
"Value": "1234.29"
},
{
"EndDate": "2006-01-09",
"Value": "1245.43"
},
{
"EndDate": "2006-01-10",
"Value": "1249.33"
},
{
"EndDate": "2006-01-11",
"Value": "1261.19"
},
{
"EndDate": "2006-01-12",
"Value": "1267.8"
},
{
"EndDate": "2006-01-13",
"Value": "1259.51"
},
{
"EndDate": "2006-01-16",
"Value": "1260.25"
},
{
"EndDate": "2006-01-17",
"Value": "1258.04"
},
{
"EndDate": "2006-01-18",
"Value": "1252.48"
},
{
"EndDate": "2006-01-19",
"Value": "1259.58"
},
{
"EndDate": "2006-01-20",
"Value": "1239.69"
},
{
"EndDate": "2006-01-23",
"Value": "1222.46"
},
{
"EndDate": "2006-01-24",
"Value": "1223.48"
},
{
"EndDate": "2006-01-25",
"Value": "1224.55"
},
{
"EndDate": "2006-01-26",
"Value": "1242.22"
},
{
"EndDate": "2006-01-27",
"Value": "1265.61"
},
{
"EndDate": "2006-01-30",
"Value": "1277.38"
},
{
"EndDate": "2006-01-31",
"Value": "1266.89"
},
{
"EndDate": "2006-02-01",
"Value": "1269.88"
},
{
"EndDate": "2006-02-02",
"Value": "1256.75"
},
{
"EndDate": "2006-02-03",
"Value": "1257.1"
},
{
"EndDate": "2006-02-06",
"Value": "1263.25"
},
{
"EndDate": "2006-02-07",
"Value": "1257.89"
},
{
"EndDate": "2006-02-08",
"Value": "1255.32"
},
{
"EndDate": "2006-02-09",
"Value": "1257.39"
},
{
"EndDate": "2006-02-10",
"Value": "1268.04"
},
{
"EndDate": "2006-02-13",
"Value": "1268.92"
},
{
"EndDate": "2006-02-14",
"Value": "1285.53"
},
{
"EndDate": "2006-02-15",
"Value": "1283.45"
},
{
"EndDate": "2006-02-16",
"Value": "1287.46"
},
{
"EndDate": "2006-02-17",
"Value": "1274.12"
},
{
"EndDate": "2006-02-20",
"Value": "1273.83"
},
{
"EndDate": "2006-02-21",
"Value": "1275.85"
},
{
"EndDate": "2006-02-22",
"Value": "1288.09"
},
{
"EndDate": "2006-02-23",
"Value": "1281.72"
},
{
"EndDate": "2006-02-24",
"Value": "1291.13"
},
{
"EndDate": "2006-02-27",
"Value": "1295.47"
},
{
"EndDate": "2006-02-28",
"Value": "1281.48"
},
{
"EndDate": "2006-03-01",
"Value": "1281.5"
},
{
"EndDate": "2006-03-02",
"Value": "1277.07"
},
{
"EndDate": "2006-03-03",
"Value": "1267.82"
},
{
"EndDate": "2006-03-06",
"Value": "1260.95"
},
{
"EndDate": "2006-03-07",
"Value": "1263.63"
},
{
"EndDate": "2006-03-08",
"Value": "1263.95"
},
{
"EndDate": "2006-03-09",
"Value": "1270"
},
{
"EndDate": "2006-03-10",
"Value": "1271.38"
},
{
"EndDate": "2006-03-13",
"Value": "1275"
},
{
"EndDate": "2006-03-14",
"Value": "1274.58"
},
{
"EndDate": "2006-03-15",
"Value": "1279.57"
},
{
"EndDate": "2006-03-16",
"Value": "1275.47"
},
{
"EndDate": "2006-03-17",
"Value": "1273.91"
},
{
"EndDate": "2006-03-20",
"Value": "1269.35"
},
{
"EndDate": "2006-03-21",
"Value": "1271.46"
},
{
"EndDate": "2006-03-22",
"Value": "1277.3"
},
{
"EndDate": "2006-03-23",
"Value": "1284.16"
},
{
"EndDate": "2006-03-24",
"Value": "1286.73"
},
{
"EndDate": "2006-03-27",
"Value": "1280.13"
},
{
"EndDate": "2006-03-28",
"Value": "1268.09"
},
{
"EndDate": "2006-03-29",
"Value": "1287.05"
},
{
"EndDate": "2006-03-30",
"Value": "1281.53"
},
{
"EndDate": "2006-03-31",
"Value": "1273.72"
},
{
"EndDate": "2006-04-03",
"Value": "1273.73"
},
{
"EndDate": "2006-04-04",
"Value": "1262.75"
},
{
"EndDate": "2006-04-05",
"Value": "1271.05"
},
{
"EndDate": "2006-04-06",
"Value": "1274.79"
},
{
"EndDate": "2006-04-07",
"Value": "1272.76"
},
{
"EndDate": "2006-04-10",
"Value": "1271.58"
},
{
"EndDate": "2006-04-11",
"Value": "1257.16"
},
{
"EndDate": "2006-04-12",
"Value": "1257.79"
},
{
"EndDate": "2006-04-18",
"Value": "1261.6"
},
{
"EndDate": "2006-04-19",
"Value": "1255.56"
},
{
"EndDate": "2006-04-20",
"Value": "1258.65"
},
{
"EndDate": "2006-04-21",
"Value": "1267.54"
},
{
"EndDate": "2006-04-24",
"Value": "1262.57"
},
{
"EndDate": "2006-04-25",
"Value": "1257.59"
},
{
"EndDate": "2006-04-26",
"Value": "1249.25"
},
{
"EndDate": "2006-04-27",
"Value": "1246.04"
},
{
"EndDate": "2006-04-28",
"Value": "1236.73"
},
{
"EndDate": "2006-05-02",
"Value": "1242.05"
},
{
"EndDate": "2006-05-03",
"Value": "1233.29"
},
{
"EndDate": "2006-05-04",
"Value": "1233.24"
},
{
"EndDate": "2006-05-05",
"Value": "1249.44"
},
{
"EndDate": "2006-05-08",
"Value": "1254.27"
},
{
"EndDate": "2006-05-09",
"Value": "1255.18"
},
{
"EndDate": "2006-05-10",
"Value": "1244.35"
},
{
"EndDate": "2006-05-11",
"Value": "1229.95"
},
{
"EndDate": "2006-05-12",
"Value": "1205.42"
},
{
"EndDate": "2006-05-15",
"Value": "1209.56"
},
{
"EndDate": "2006-05-16",
"Value": "1211.3"
},
{
"EndDate": "2006-05-18",
"Value": "1180.38"
},
{
"EndDate": "2006-05-19",
"Value": "1185.05"
},
{
"EndDate": "2006-05-22",
"Value": "1165.98"
},
{
"EndDate": "2006-05-23",
"Value": "1171.41"
},
{
"EndDate": "2006-05-24",
"Value": "1171.22"
},
{
"EndDate": "2006-05-26",
"Value": "1198.64"
},
{
"EndDate": "2006-05-29",
"Value": "1195.61"
},
{
"EndDate": "2006-05-30",
"Value": "1173.3"
},
{
"EndDate": "2006-05-31",
"Value": "1173.88"
},
{
"EndDate": "2006-06-01",
"Value": "1184.45"
},
{
"EndDate": "2006-06-02",
"Value": "1182.9"
},
{
"EndDate": "2006-06-06",
"Value": "1158.75"
},
{
"EndDate": "2006-06-07",
"Value": "1161.4"
},
{
"EndDate": "2006-06-08",
"Value": "1156.44"
},
{
"EndDate": "2006-06-09",
"Value": "1158.35"
},
{
"EndDate": "2006-06-12",
"Value": "1148.52"
},
{
"EndDate": "2006-06-13",
"Value": "1133.17"
},
{
"EndDate": "2006-06-14",
"Value": "1139.48"
},
{
"EndDate": "2006-06-15",
"Value": "1159.07"
},
{
"EndDate": "2006-06-16",
"Value": "1160.45"
},
{
"EndDate": "2006-06-19",
"Value": "1162.9"
},
{
"EndDate": "2006-06-20",
"Value": "1167.58"
},
{
"EndDate": "2006-06-21",
"Value": "1177.14"
},
{
"EndDate": "2006-06-22",
"Value": "1185.34"
},
{
"EndDate": "2006-06-23",
"Value": "1182.89"
},
{
"EndDate": "2006-06-26",
"Value": "1184.14"
},
{
"EndDate": "2006-06-27",
"Value": "1174.29"
},
{
"EndDate": "2006-06-28",
"Value": "1175.37"
},
{
"EndDate": "2006-06-29",
"Value": "1197.58"
},
{
"EndDate": "2006-06-30",
"Value": "1202"
},
{
"EndDate": "2006-07-03",
"Value": "1209.94"
},
{
"EndDate": "2006-07-04",
"Value": "1213.64"
},
{
"EndDate": "2006-07-05",
"Value": "1203.14"
},
{
"EndDate": "2006-07-06",
"Value": "1203.7"
},
{
"EndDate": "2006-07-07",
"Value": "1199.32"
},
{
"EndDate": "2006-07-10",
"Value": "1212.52"
},
{
"EndDate": "2006-07-11",
"Value": "1207.62"
},
{
"EndDate": "2006-07-12",
"Value": "1197.37"
},
{
"EndDate": "2006-07-13",
"Value": "1178.71"
},
{
"EndDate": "2006-07-14",
"Value": "1167.33"
},
{
"EndDate": "2006-07-17",
"Value": "1171.14"
},
{
"EndDate": "2006-07-18",
"Value": "1169.56"
},
{
"EndDate": "2006-07-19",
"Value": "1191.39"
},
{
"EndDate": "2006-07-20",
"Value": "1182.62"
},
{
"EndDate": "2006-07-21",
"Value": "1168.96"
},
{
"EndDate": "2006-07-24",
"Value": "1193.91"
},
{
"EndDate": "2006-07-25",
"Value": "1199.56"
},
{
"EndDate": "2006-07-26",
"Value": "1199.77"
},
{
"EndDate": "2006-07-27",
"Value": "1192.8"
},
{
"EndDate": "2006-07-28",
"Value": "1201.17"
},
{
"EndDate": "2006-07-31",
"Value": "1198.25"
},
{
"EndDate": "2006-08-01",
"Value": "1192.32"
},
{
"EndDate": "2006-08-02",
"Value": "1198.62"
},
{
"EndDate": "2006-08-03",
"Value": "1194.17"
},
{
"EndDate": "2006-08-04",
"Value": "1196.85"
},
{
"EndDate": "2006-08-07",
"Value": "1189.01"
},
{
"EndDate": "2006-08-08",
"Value": "1193.46"
},
{
"EndDate": "2006-08-09",
"Value": "1196.56"
},
{
"EndDate": "2006-08-10",
"Value": "1204.45"
},
{
"EndDate": "2006-08-11",
"Value": "1205.68"
},
{
"EndDate": "2006-08-14",
"Value": "1217.94"
},
{
"EndDate": "2006-08-15",
"Value": "1228.52"
},
{
"EndDate": "2006-08-16",
"Value": "1241.1"
},
{
"EndDate": "2006-08-17",
"Value": "1245.21"
},
{
"EndDate": "2006-08-18",
"Value": "1247.96"
},
{
"EndDate": "2006-08-21",
"Value": "1233.58"
},
{
"EndDate": "2006-08-22",
"Value": "1244.27"
},
{
"EndDate": "2006-08-23",
"Value": "1242.44"
},
{
"EndDate": "2006-08-24",
"Value": "1247.28"
},
{
"EndDate": "2006-08-25",
"Value": "1244.62"
},
{
"EndDate": "2006-08-28",
"Value": "1243.62"
},
{
"EndDate": "2006-08-29",
"Value": "1253.08"
},
{
"EndDate": "2006-08-30",
"Value": "1256.5"
},
{
"EndDate": "2006-08-31",
"Value": "1255.59"
},
{
"EndDate": "2006-09-01",
"Value": "1268.4"
},
{
"EndDate": "2006-09-04",
"Value": "1273.81"
},
{
"EndDate": "2006-09-05",
"Value": "1276.01"
},
{
"EndDate": "2006-09-06",
"Value": "1267.71"
},
{
"EndDate": "2006-09-07",
"Value": "1271.78"
},
{
"EndDate": "2006-09-08",
"Value": "1282.32"
},
{
"EndDate": "2006-09-11",
"Value": "1282.88"
},
{
"EndDate": "2006-09-12",
"Value": "1294.61"
},
{
"EndDate": "2006-09-13",
"Value": "1312.01"
},
{
"EndDate": "2006-09-14",
"Value": "1296.13"
},
{
"EndDate": "2006-09-15",
"Value": "1299.52"
},
{
"EndDate": "2006-09-18",
"Value": "1300.36"
},
{
"EndDate": "2006-09-19",
"Value": "1289.57"
},
{
"EndDate": "2006-09-20",
"Value": "1300.03"
},
{
"EndDate": "2006-09-21",
"Value": "1304.23"
},
{
"EndDate": "2006-09-22",
"Value": "1300.74"
},
{
"EndDate": "2006-09-25",
"Value": "1307.22"
},
{
"EndDate": "2006-09-26",
"Value": "1311.5"
},
{
"EndDate": "2006-09-27",
"Value": "1309.63"
},
{
"EndDate": "2006-09-28",
"Value": "1306.7"
},
{
"EndDate": "2006-09-29",
"Value": "1313.16"
},
{
"EndDate": "2006-10-02",
"Value": "1322.83"
},
{
"EndDate": "2006-10-03",
"Value": "1325.2"
},
{
"EndDate": "2006-10-04",
"Value": "1340.67"
},
{
"EndDate": "2006-10-05",
"Value": "1349.41"
},
{
"EndDate": "2006-10-06",
"Value": "1358.89"
},
{
"EndDate": "2006-10-09",
"Value": "1356.17"
},
{
"EndDate": "2006-10-10",
"Value": "1360.18"
},
{
"EndDate": "2006-10-11",
"Value": "1365.38"
},
{
"EndDate": "2006-10-12",
"Value": "1381.21"
},
{
"EndDate": "2006-10-13",
"Value": "1381.83"
},
{
"EndDate": "2006-10-16",
"Value": "1391.46"
},
{
"EndDate": "2006-10-17",
"Value": "1387.85"
},
{
"EndDate": "2006-10-18",
"Value": "1393.64"
},
{
"EndDate": "2006-10-19",
"Value": "1383.56"
},
{
"EndDate": "2006-10-20",
"Value": "1379.86"
},
{
"EndDate": "2006-10-23",
"Value": "1390.99"
},
{
"EndDate": "2006-10-24",
"Value": "1385.66"
},
{
"EndDate": "2006-10-25",
"Value": "1377.84"
},
{
"EndDate": "2006-10-26",
"Value": "1373.15"
},
{
"EndDate": "2006-10-27",
"Value": "1367.64"
},
{
"EndDate": "2006-10-30",
"Value": "1368.54"
},
{
"EndDate": "2006-10-31",
"Value": "1364.53"
},
{
"EndDate": "2006-11-01",
"Value": "1347.1"
},
{
"EndDate": "2006-11-02",
"Value": "1342.88"
},
{
"EndDate": "2006-11-03",
"Value": "1346.16"
},
{
"EndDate": "2006-11-06",
"Value": "1362.11"
},
{
"EndDate": "2006-11-07",
"Value": "1356.85"
},
{
"EndDate": "2006-11-08",
"Value": "1358.37"
},
{
"EndDate": "2006-11-09",
"Value": "1351.07"
},
{
"EndDate": "2006-11-10",
"Value": "1339.23"
},
{
"EndDate": "2006-11-13",
"Value": "1345.89"
},
{
"EndDate": "2006-11-14",
"Value": "1353.71"
},
{
"EndDate": "2006-11-15",
"Value": "1360.97"
},
{
"EndDate": "2006-11-16",
"Value": "1358.85"
},
{
"EndDate": "2006-11-17",
"Value": "1361.79"
},
{
"EndDate": "2006-11-20",
"Value": "1359.31"
},
{
"EndDate": "2006-11-21",
"Value": "1362.2"
},
{
"EndDate": "2006-11-22",
"Value": "1358.03"
},
{
"EndDate": "2006-11-23",
"Value": "1356.92"
},
{
"EndDate": "2006-11-24",
"Value": "1340.28"
},
{
"EndDate": "2006-11-27",
"Value": "1326.26"
},
{
"EndDate": "2006-11-28",
"Value": "1327.53"
},
{
"EndDate": "2006-11-29",
"Value": "1333.15"
},
{
"EndDate": "2006-12-01",
"Value": "1307.73"
},
{
"EndDate": "2006-12-04",
"Value": "1313.62"
},
{
"EndDate": "2006-12-05",
"Value": "1318.24"
},
{
"EndDate": "2006-12-06",
"Value": "1316.75"
},
{
"EndDate": "2006-12-07",
"Value": "1314"
},
{
"EndDate": "2006-12-08",
"Value": "1317.93"
},
{
"EndDate": "2006-12-11",
"Value": "1327.03"
},
{
"EndDate": "2006-12-12",
"Value": "1329.47"
},
{
"EndDate": "2006-12-13",
"Value": "1335.41"
},
{
"EndDate": "2006-12-14",
"Value": "1348.75"
},
{
"EndDate": "2006-12-15",
"Value": "1357.09"
},
{
"EndDate": "2006-12-19",
"Value": "1344.49"
},
{
"EndDate": "2006-12-20",
"Value": "1348.67"
},
{
"EndDate": "2006-12-21",
"Value": "1347.16"
},
{
"EndDate": "2006-12-22",
"Value": "1346.25"
},
{
"EndDate": "2006-12-27",
"Value": "1369.32"
},
{
"EndDate": "2006-12-28",
"Value": "1368.77"
},
{
"EndDate": "2006-12-29",
"Value": "1355.8"
},
{
"EndDate": "2006-12-31",
"Value": "1355.82"
},
{
"EndDate": "2007-01-04",
"Value": "1378.35"
},
{
"EndDate": "2007-01-05",
"Value": "1372.85"
},
{
"EndDate": "2007-01-10",
"Value": "1384.33"
},
{
"EndDate": "2007-01-11",
"Value": "1402.55"
},
{
"EndDate": "2007-01-12",
"Value": "1408.63"
},
{
"EndDate": "2007-01-15",
"Value": "1411.84"
},
{
"EndDate": "2007-01-16",
"Value": "1406.96"
},
{
"EndDate": "2007-01-17",
"Value": "1409.1"
},
{
"EndDate": "2007-01-18",
"Value": "1412.83"
},
{
"EndDate": "2007-01-19",
"Value": "1416.32"
},
{
"EndDate": "2007-01-22",
"Value": "1410.45"
},
{
"EndDate": "2007-01-23",
"Value": "1406.69"
},
{
"EndDate": "2007-01-24",
"Value": "1404.53"
},
{
"EndDate": "2007-01-25",
"Value": "1384.79"
},
{
"EndDate": "2007-01-26",
"Value": "1385.21"
},
{
"EndDate": "2007-01-29",
"Value": "1379.45"
},
{
"EndDate": "2007-01-30",
"Value": "1382.63"
},
{
"EndDate": "2007-02-01",
"Value": "1386.94"
},
{
"EndDate": "2007-02-02",
"Value": "1394.44"
},
{
"EndDate": "2007-02-05",
"Value": "1393.23"
},
{
"EndDate": "2007-02-06",
"Value": "1394.66"
},
{
"EndDate": "2007-02-07",
"Value": "1391.21"
},
{
"EndDate": "2007-02-08",
"Value": "1383.6"
},
{
"EndDate": "2007-02-09",
"Value": "1391.94"
},
{
"EndDate": "2007-02-12",
"Value": "1380.49"
},
{
"EndDate": "2007-02-13",
"Value": "1385.9"
},
{
"EndDate": "2007-02-14",
"Value": "1387.26"
},
{
"EndDate": "2007-02-15",
"Value": "1391.62"
},
{
"EndDate": "2007-02-16",
"Value": "1381.98"
},
{
"EndDate": "2007-02-19",
"Value": "1384.47"
},
{
"EndDate": "2007-02-20",
"Value": "1386.69"
},
{
"EndDate": "2007-02-21",
"Value": "1382.39"
},
{
"EndDate": "2007-02-22",
"Value": "1388.14"
},
{
"EndDate": "2007-02-23",
"Value": "1383.86"
},
{
"EndDate": "2007-02-26",
"Value": "1385.79"
},
{
"EndDate": "2007-02-27",
"Value": "1350.02"
},
{
"EndDate": "2007-02-28",
"Value": "1346.12"
},
{
"EndDate": "2007-03-01",
"Value": "1340.63"
},
{
"EndDate": "2007-03-02",
"Value": "1333.49"
},
{
"EndDate": "2007-03-05",
"Value": "1329.73"
},
{
"EndDate": "2007-03-06",
"Value": "1343.84"
},
{
"EndDate": "2007-03-07",
"Value": "1340.86"
},
{
"EndDate": "2007-03-08",
"Value": "1354.52"
},
{
"EndDate": "2007-03-09",
"Value": "1350.22"
},
{
"EndDate": "2007-03-12",
"Value": "1346.43"
},
{
"EndDate": "2007-03-13",
"Value": "1326.44"
},
{
"EndDate": "2007-03-14",
"Value": "1317.26"
},
{
"EndDate": "2007-03-15",
"Value": "1327.18"
},
{
"EndDate": "2007-03-16",
"Value": "1322.48"
},
{
"EndDate": "2007-03-19",
"Value": "1341.21"
},
{
"EndDate": "2007-03-20",
"Value": "1356.93"
},
{
"EndDate": "2007-03-21",
"Value": "1371.2"
},
{
"EndDate": "2007-03-22",
"Value": "1369.17"
},
{
"EndDate": "2007-03-23",
"Value": "1372.3"
},
{
"EndDate": "2007-03-26",
"Value": "1366.96"
},
{
"EndDate": "2007-03-27",
"Value": "1362.95"
},
{
"EndDate": "2007-03-28",
"Value": "1350.61"
},
{
"EndDate": "2007-03-29",
"Value": "1358.69"
},
{
"EndDate": "2007-03-30",
"Value": "1362.3"
},
{
"EndDate": "2007-04-02",
"Value": "1365.51"
},
{
"EndDate": "2007-04-03",
"Value": "1380.55"
},
{
"EndDate": "2007-04-04",
"Value": "1386.86"
},
{
"EndDate": "2007-04-10",
"Value": "1376.78"
},
{
"EndDate": "2007-04-11",
"Value": "1372.8"
},
{
"EndDate": "2007-04-12",
"Value": "1371.2"
},
{
"EndDate": "2007-04-13",
"Value": "1375.04"
},
{
"EndDate": "2007-04-16",
"Value": "1382.49"
},
{
"EndDate": "2007-04-17",
"Value": "1385.46"
},
{
"EndDate": "2007-04-18",
"Value": "1389.14"
},
{
"EndDate": "2007-04-19",
"Value": "1381.73"
},
{
"EndDate": "2007-04-20",
"Value": "1393.76"
},
{
"EndDate": "2007-04-23",
"Value": "1395.18"
},
{
"EndDate": "2007-04-24",
"Value": "1386.16"
},
{
"EndDate": "2007-04-25",
"Value": "1398.79"
},
{
"EndDate": "2007-04-26",
"Value": "1402.72"
},
{
"EndDate": "2007-04-27",
"Value": "1396.17"
},
{
"EndDate": "2007-04-30",
"Value": "1388.44"
},
{
"EndDate": "2007-05-02",
"Value": "1401.51"
},
{
"EndDate": "2007-05-03",
"Value": "1408.44"
},
{
"EndDate": "2007-05-04",
"Value": "1412.2"
},
{
"EndDate": "2007-05-07",
"Value": "1418.61"
},
{
"EndDate": "2007-05-08",
"Value": "1421.5"
},
{
"EndDate": "2007-05-09",
"Value": "1424.8"
},
{
"EndDate": "2007-05-10",
"Value": "1419.73"
},
{
"EndDate": "2007-05-11",
"Value": "1428.29"
},
{
"EndDate": "2007-05-14",
"Value": "1429.11"
},
{
"EndDate": "2007-05-16",
"Value": "1423.18"
},
{
"EndDate": "2007-05-18",
"Value": "1440.56"
},
{
"EndDate": "2007-05-21",
"Value": "1446.41"
},
{
"EndDate": "2007-05-22",
"Value": "1440.32"
},
{
"EndDate": "2007-05-23",
"Value": "1438.75"
},
{
"EndDate": "2007-05-24",
"Value": "1429.76"
},
{
"EndDate": "2007-05-25",
"Value": "1428.1"
},
{
"EndDate": "2007-05-29",
"Value": "1432"
},
{
"EndDate": "2007-05-30",
"Value": "1446.79"
},
{
"EndDate": "2007-05-31",
"Value": "1448.19"
},
{
"EndDate": "2007-06-01",
"Value": "1455.73"
},
{
"EndDate": "2007-06-04",
"Value": "1452.4"
},
{
"EndDate": "2007-06-05",
"Value": "1440.7"
},
{
"EndDate": "2007-06-07",
"Value": "1410.06"
},
{
"EndDate": "2007-06-08",
"Value": "1425.23"
},
{
"EndDate": "2007-06-11",
"Value": "1434.42"
},
{
"EndDate": "2007-06-12",
"Value": "1427.64"
},
{
"EndDate": "2007-06-13",
"Value": "1434.87"
},
{
"EndDate": "2007-06-14",
"Value": "1449.78"
},
{
"EndDate": "2007-06-15",
"Value": "1452.78"
},
{
"EndDate": "2007-06-18",
"Value": "1449.63"
},
{
"EndDate": "2007-06-19",
"Value": "1449.59"
},
{
"EndDate": "2007-06-20",
"Value": "1434.69"
},
{
"EndDate": "2007-06-21",
"Value": "1429.09"
},
{
"EndDate": "2007-06-22",
"Value": "1412"
},
{
"EndDate": "2007-06-26",
"Value": "1405.33"
},
{
"EndDate": "2007-06-27",
"Value": "1399.65"
},
{
"EndDate": "2007-06-28",
"Value": "1399"
},
{
"EndDate": "2007-06-29",
"Value": "1407"
},
{
"EndDate": "2007-07-02",
"Value": "1397"
},
{
"EndDate": "2007-07-03",
"Value": "1406.94"
},
{
"EndDate": "2007-07-04",
"Value": "1410.46"
},
{
"EndDate": "2007-07-05",
"Value": "1407.25"
},
{
"EndDate": "2007-07-06",
"Value": "1406.74"
},
{
"EndDate": "2007-07-09",
"Value": "1412.04"
},
{
"EndDate": "2007-07-10",
"Value": "1402.89"
},
{
"EndDate": "2007-07-11",
"Value": "1397.1"
},
{
"EndDate": "2007-07-12",
"Value": "1405.27"
},
{
"EndDate": "2007-07-13",
"Value": "1411.88"
},
{
"EndDate": "2007-07-16",
"Value": "1407.48"
},
{
"EndDate": "2007-07-17",
"Value": "1405.28"
},
{
"EndDate": "2007-07-18",
"Value": "1398.88"
},
{
"EndDate": "2007-07-19",
"Value": "1406.99"
},
{
"EndDate": "2007-07-20",
"Value": "1391.9"
},
{
"EndDate": "2007-07-23",
"Value": "1398.52"
},
{
"EndDate": "2007-07-24",
"Value": "1382"
},
{
"EndDate": "2007-07-25",
"Value": "1388.64"
},
{
"EndDate": "2007-07-26",
"Value": "1363.87"
},
{
"EndDate": "2007-07-27",
"Value": "1357.31"
},
{
"EndDate": "2007-07-30",
"Value": "1356.05"
},
{
"EndDate": "2007-07-31",
"Value": "1354.43"
},
{
"EndDate": "2007-08-01",
"Value": "1349.92"
},
{
"EndDate": "2007-08-02",
"Value": "1351.72"
},
{
"EndDate": "2007-08-03",
"Value": "1319.91"
},
{
"EndDate": "2007-08-06",
"Value": "1330.85"
},
{
"EndDate": "2007-08-07",
"Value": "1347.82"
},
{
"EndDate": "2007-08-08",
"Value": "1359.96"
},
{
"EndDate": "2007-08-09",
"Value": "1340.8"
},
{
"EndDate": "2007-08-10",
"Value": "1328.83"
},
{
"EndDate": "2007-08-13",
"Value": "1341.4"
},
{
"EndDate": "2007-08-14",
"Value": "1324.7"
},
{
"EndDate": "2007-08-15",
"Value": "1312.29"
},
{
"EndDate": "2007-08-16",
"Value": "1312.41"
},
{
"EndDate": "2007-08-17",
"Value": "1318.9"
},
{
"EndDate": "2007-08-20",
"Value": "1326.81"
},
{
"EndDate": "2007-08-21",
"Value": "1335.8"
},
{
"EndDate": "2007-08-22",
"Value": "1347.2"
},
{
"EndDate": "2007-08-23",
"Value": "1342.4"
},
{
"EndDate": "2007-08-24",
"Value": "1345.87"
},
{
"EndDate": "2007-08-27",
"Value": "1341.89"
},
{
"EndDate": "2007-08-28",
"Value": "1316.91"
},
{
"EndDate": "2007-08-29",
"Value": "1333.45"
},
{
"EndDate": "2007-08-30",
"Value": "1335.93"
},
{
"EndDate": "2007-08-31",
"Value": "1351.48"
},
{
"EndDate": "2007-09-03",
"Value": "1355.15"
},
{
"EndDate": "2007-09-04",
"Value": "1362.51"
},
{
"EndDate": "2007-09-05",
"Value": "1342.19"
},
{
"EndDate": "2007-09-06",
"Value": "1341.28"
},
{
"EndDate": "2007-09-07",
"Value": "1319.99"
},
{
"EndDate": "2007-09-10",
"Value": "1303.65"
},
{
"EndDate": "2007-09-11",
"Value": "1314.64"
},
{
"EndDate": "2007-09-12",
"Value": "1307.3"
},
{
"EndDate": "2007-09-13",
"Value": "1316.64"
},
{
"EndDate": "2007-09-14",
"Value": "1310.85"
},
{
"EndDate": "2007-09-17",
"Value": "1299.95"
},
{
"EndDate": "2007-09-18",
"Value": "1324.45"
},
{
"EndDate": "2007-09-19",
"Value": "1336.88"
},
{
"EndDate": "2007-09-20",
"Value": "1322.84"
},
{
"EndDate": "2007-09-21",
"Value": "1327.37"
},
{
"EndDate": "2007-09-24",
"Value": "1322.72"
},
{
"EndDate": "2007-09-25",
"Value": "1321.23"
},
{
"EndDate": "2007-09-26",
"Value": "1324.15"
},
{
"EndDate": "2007-09-27",
"Value": "1328.86"
},
{
"EndDate": "2007-09-28",
"Value": "1317.03"
},
{
"EndDate": "2007-10-01",
"Value": "1315.69"
},
{
"EndDate": "2007-10-02",
"Value": "1334.68"
},
{
"EndDate": "2007-10-03",
"Value": "1331.3"
},
{
"EndDate": "2007-10-04",
"Value": "1333.81"
},
{
"EndDate": "2007-10-05",
"Value": "1340.36"
},
{
"EndDate": "2007-10-08",
"Value": "1341.58"
},
{
"EndDate": "2007-10-09",
"Value": "1352.11"
},
{
"EndDate": "2007-10-10",
"Value": "1348.63"
},
{
"EndDate": "2007-10-11",
"Value": "1341.39"
},
{
"EndDate": "2007-10-12",
"Value": "1350.53"
},
{
"EndDate": "2007-10-15",
"Value": "1332.21"
},
{
"EndDate": "2007-10-16",
"Value": "1325.37"
},
{
"EndDate": "2007-10-17",
"Value": "1327.91"
},
{
"EndDate": "2007-10-18",
"Value": "1322.65"
},
{
"EndDate": "2007-10-19",
"Value": "1302.67"
},
{
"EndDate": "2007-10-23",
"Value": "1314.82"
},
{
"EndDate": "2007-10-24",
"Value": "1321.33"
},
{
"EndDate": "2007-10-25",
"Value": "1316.87"
},
{
"EndDate": "2007-10-26",
"Value": "1324.18"
},
{
"EndDate": "2007-10-29",
"Value": "1333.4"
},
{
"EndDate": "2007-10-30",
"Value": "1325.41"
},
{
"EndDate": "2007-10-31",
"Value": "1350.33"
},
{
"EndDate": "2007-11-01",
"Value": "1335.32"
},
{
"EndDate": "2007-11-02",
"Value": "1329.24"
},
{
"EndDate": "2007-11-05",
"Value": "1309.96"
},
{
"EndDate": "2007-11-06",
"Value": "1316.37"
},
{
"EndDate": "2007-11-08",
"Value": "1274.49"
},
{
"EndDate": "2007-11-09",
"Value": "1267.11"
},
{
"EndDate": "2007-11-12",
"Value": "1277.57"
},
{
"EndDate": "2007-11-13",
"Value": "1296.22"
},
{
"EndDate": "2007-11-14",
"Value": "1293.4"
},
{
"EndDate": "2007-11-15",
"Value": "1292.11"
},
{
"EndDate": "2007-11-16",
"Value": "1294.29"
},
{
"EndDate": "2007-11-19",
"Value": "1278.12"
},
{
"EndDate": "2007-11-20",
"Value": "1267.18"
},
{
"EndDate": "2007-11-21",
"Value": "1249.84"
},
{
"EndDate": "2007-11-22",
"Value": "1249.52"
},
{
"EndDate": "2007-11-23",
"Value": "1265.88"
},
{
"EndDate": "2007-11-26",
"Value": "1254.5"
},
{
"EndDate": "2007-11-27",
"Value": "1268.93"
},
{
"EndDate": "2007-11-28",
"Value": "1301.14"
},
{
"EndDate": "2007-11-29",
"Value": "1311.17"
},
{
"EndDate": "2007-11-30",
"Value": "1331.36"
},
{
"EndDate": "2007-12-03",
"Value": "1320.87"
},
{
"EndDate": "2007-12-04",
"Value": "1303.88"
},
{
"EndDate": "2007-12-05",
"Value": "1318.09"
},
{
"EndDate": "2007-12-06",
"Value": "1328.02"
},
{
"EndDate": "2007-12-07",
"Value": "1328"
},
{
"EndDate": "2007-12-10",
"Value": "1329.02"
},
{
"EndDate": "2007-12-11",
"Value": "1313.11"
},
{
"EndDate": "2007-12-12",
"Value": "1310.06"
},
{
"EndDate": "2007-12-13",
"Value": "1297.55"
},
{
"EndDate": "2007-12-14",
"Value": "1303.56"
},
{
"EndDate": "2007-12-17",
"Value": "1287.68"
},
{
"EndDate": "2007-12-18",
"Value": "1295.46"
},
{
"EndDate": "2007-12-19",
"Value": "1290.94"
},
{
"EndDate": "2007-12-20",
"Value": "1298.11"
},
{
"EndDate": "2007-12-21",
"Value": "1315.96"
},
{
"EndDate": "2007-12-27",
"Value": "1296.96"
},
{
"EndDate": "2007-12-28",
"Value": "1287.77"
},
{
"EndDate": "2008-01-02",
"Value": "1274.31"
},
{
"EndDate": "2008-01-03",
"Value": "1259.43"
},
{
"EndDate": "2008-01-04",
"Value": "1226.98"
},
{
"EndDate": "2008-01-07",
"Value": "1228.81"
},
{
"EndDate": "2008-01-08",
"Value": "1221"
},
{
"EndDate": "2008-01-09",
"Value": "1225.27"
},
{
"EndDate": "2008-01-10",
"Value": "1210.37"
},
{
"EndDate": "2008-01-11",
"Value": "1192.19"
},
{
"EndDate": "2008-01-14",
"Value": "1199.33"
},
{
"EndDate": "2008-01-15",
"Value": "1175.72"
},
{
"EndDate": "2008-01-16",
"Value": "1185.83"
},
{
"EndDate": "2008-01-17",
"Value": "1169.06"
},
{
"EndDate": "2008-01-18",
"Value": "1169.38"
},
{
"EndDate": "2008-01-21",
"Value": "1150.54"
},
{
"EndDate": "2008-01-22",
"Value": "1142.295"
},
{
"EndDate": "2008-01-23",
"Value": "1155.13"
},
{
"EndDate": "2008-01-24",
"Value": "1170.6391"
},
{
"EndDate": "2008-01-25",
"Value": "1170.9616"
},
{
"EndDate": "2008-01-28",
"Value": "1174.8336"
},
{
"EndDate": "2008-01-29",
"Value": "1181.4171"
},
{
"EndDate": "2008-01-31",
"Value": "1187.4246"
},
{
"EndDate": "2008-02-01",
"Value": "1201.9821"
},
{
"EndDate": "2008-02-04",
"Value": "1196.0085"
},
{
"EndDate": "2008-02-05",
"Value": "1173.6543"
},
{
"EndDate": "2008-02-06",
"Value": "1168.7756"
},
{
"EndDate": "2008-02-07",
"Value": "1171.7944"
},
{
"EndDate": "2008-02-08",
"Value": "1164.6514"
},
{
"EndDate": "2008-02-11",
"Value": "1165.2908"
},
{
"EndDate": "2008-02-12",
"Value": "1172.0246"
},
{
"EndDate": "2008-02-13",
"Value": "1180.0185"
},
{
"EndDate": "2008-02-14",
"Value": "1169.4835"
},
{
"EndDate": "2008-02-15",
"Value": "1155.5069"
},
{
"EndDate": "2008-02-18",
"Value": "1161.2273"
},
{
"EndDate": "2008-02-19",
"Value": "1156.4488"
},
{
"EndDate": "2008-02-20",
"Value": "1158.8916"
},
{
"EndDate": "2008-02-21",
"Value": "1148.6674"
},
{
"EndDate": "2008-02-22",
"Value": "1150.2039"
},
{
"EndDate": "2008-02-26",
"Value": "1175.8571"
},
{
"EndDate": "2008-02-27",
"Value": "1163.1007"
},
{
"EndDate": "2008-02-28",
"Value": "1149.9085"
},
{
"EndDate": "2008-02-29",
"Value": "1133.9237"
},
{
"EndDate": "2008-03-03",
"Value": "1113.1085"
},
{
"EndDate": "2008-03-04",
"Value": "1101.0761"
},
{
"EndDate": "2008-03-05",
"Value": "1111.311"
},
{
"EndDate": "2008-03-06",
"Value": "1095.4723"
},
{
"EndDate": "2008-03-07",
"Value": "1090.6117"
},
{
"EndDate": "2008-03-10",
"Value": "1071.148"
},
{
"EndDate": "2008-03-11",
"Value": "1093.364"
},
{
"EndDate": "2008-03-12",
"Value": "1095.0733"
},
{
"EndDate": "2008-03-13",
"Value": "1092.5997"
},
{
"EndDate": "2008-03-14",
"Value": "1082.4349"
},
{
"EndDate": "2008-03-17",
"Value": "1055.7448"
},
{
"EndDate": "2008-03-18",
"Value": "1091.2773"
},
{
"EndDate": "2008-03-19",
"Value": "1080.3509"
},
{
"EndDate": "2008-03-25",
"Value": "1125.3059"
},
{
"EndDate": "2008-03-26",
"Value": "1105.8981"
},
{
"EndDate": "2008-03-27",
"Value": "1101.8498"
},
{
"EndDate": "2008-03-28",
"Value": "1102.1301"
},
{
"EndDate": "2008-03-31",
"Value": "1097.035"
},
{
"EndDate": "2008-04-01",
"Value": "1143.742"
},
{
"EndDate": "2008-04-02",
"Value": "1145.9203"
},
{
"EndDate": "2008-04-03",
"Value": "1142.4871"
},
{
"EndDate": "2008-04-04",
"Value": "1136.4661"
},
{
"EndDate": "2008-04-07",
"Value": "1140.6813"
},
{
"EndDate": "2008-04-08",
"Value": "1129.4335"
},
{
"EndDate": "2008-04-09",
"Value": "1115.2512"
},
{
"EndDate": "2008-04-10",
"Value": "1116.6262"
},
{
"EndDate": "2008-04-11",
"Value": "1102.4601"
},
{
"EndDate": "2008-04-14",
"Value": "1090.1392"
},
{
"EndDate": "2008-04-15",
"Value": "1094.7829"
},
{
"EndDate": "2008-04-16",
"Value": "1111.4165"
},
{
"EndDate": "2008-04-17",
"Value": "1112.8371"
},
{
"EndDate": "2008-04-18",
"Value": "1146.1663"
},
{
"EndDate": "2008-04-21",
"Value": "1134.3775"
},
{
"EndDate": "2008-04-22",
"Value": "1120.3161"
},
{
"EndDate": "2008-04-23",
"Value": "1132.2698"
},
{
"EndDate": "2008-04-24",
"Value": "1144.3641"
},
{
"EndDate": "2008-04-25",
"Value": "1161.1129"
},
{
"EndDate": "2008-04-28",
"Value": "1163.1704"
},
{
"EndDate": "2008-04-29",
"Value": "1163.5168"
},
{
"EndDate": "2008-04-30",
"Value": "1159.7496"
},
{
"EndDate": "2008-05-02",
"Value": "1181.6266"
},
{
"EndDate": "2008-05-05",
"Value": "1173.2603"
},
{
"EndDate": "2008-05-06",
"Value": "1170.0824"
},
{
"EndDate": "2008-05-07",
"Value": "1175.0888"
},
{
"EndDate": "2008-05-08",
"Value": "1177.878"
},
{
"EndDate": "2008-05-09",
"Value": "1161.9436"
},
{
"EndDate": "2008-05-15",
"Value": "1182.5387"
},
{
"EndDate": "2008-05-16",
"Value": "1184.5408"
},
{
"EndDate": "2008-05-19",
"Value": "1185.5168"
},
{
"EndDate": "2008-05-21",
"Value": "1157.9753"
},
{
"EndDate": "2008-05-22",
"Value": "1160.9058"
},
{
"EndDate": "2008-05-23",
"Value": "1150.8117"
},
{
"EndDate": "2008-05-26",
"Value": "1145.7573"
},
{
"EndDate": "2008-05-27",
"Value": "1144.1149"
},
{
"EndDate": "2008-05-28",
"Value": "1156.4787"
},
{
"EndDate": "2008-05-29",
"Value": "1165.708"
},
{
"EndDate": "2008-05-30",
"Value": "1178.824"
},
{
"EndDate": "2008-06-02",
"Value": "1178.4964"
},
{
"EndDate": "2008-06-03",
"Value": "1177.8809"
},
{
"EndDate": "2008-06-04",
"Value": "1174.9073"
},
{
"EndDate": "2008-06-05",
"Value": "1179.5491"
},
{
"EndDate": "2008-06-06",
"Value": "1142.1858"
},
{
"EndDate": "2008-06-09",
"Value": "1139.006"
},
{
"EndDate": "2008-06-10",
"Value": "1148.7649"
},
{
"EndDate": "2008-06-11",
"Value": "1133.0999"
},
{
"EndDate": "2008-06-12",
"Value": "1142.8678"
},
{
"EndDate": "2008-06-13",
"Value": "1158.1332"
},
{
"EndDate": "2008-06-16",
"Value": "1150.751"
},
{
"EndDate": "2008-06-17",
"Value": "1153.1215"
},
{
"EndDate": "2008-06-18",
"Value": "1143.1812"
},
{
"EndDate": "2008-06-19",
"Value": "1140.0412"
},
{
"EndDate": "2008-06-20",
"Value": "1114.564"
},
{
"EndDate": "2008-06-23",
"Value": "1116.8401"
},
{
"EndDate": "2008-06-24",
"Value": "1099.1881"
},
{
"EndDate": "2008-06-25",
"Value": "1104.4255"
},
{
"EndDate": "2008-06-26",
"Value": "1075.4065"
},
{
"EndDate": "2008-06-27",
"Value": "1073.8975"
},
{
"EndDate": "2008-06-30",
"Value": "1083.1545"
},
{
"EndDate": "2008-07-01",
"Value": "1072.2655"
},
{
"EndDate": "2008-07-02",
"Value": "1056.4533"
},
{
"EndDate": "2008-07-03",
"Value": "1058.8443"
},
{
"EndDate": "2008-07-04",
"Value": "1052.1481"
},
{
"EndDate": "2008-07-07",
"Value": "1052.5804"
},
{
"EndDate": "2008-07-08",
"Value": "1060.2931"
},
{
"EndDate": "2008-07-09",
"Value": "1053.4747"
},
{
"EndDate": "2008-07-10",
"Value": "1052.4567"
},
{
"EndDate": "2008-07-11",
"Value": "1031.1803"
},
{
"EndDate": "2008-07-14",
"Value": "1030.1326"
},
{
"EndDate": "2008-07-15",
"Value": "1011.1865"
},
{
"EndDate": "2008-07-16",
"Value": "1035.1106"
},
{
"EndDate": "2008-07-17",
"Value": "1045.888"
},
{
"EndDate": "2008-07-18",
"Value": "1049.5982"
},
{
"EndDate": "2008-07-21",
"Value": "1054.7191"
},
{
"EndDate": "2008-07-22",
"Value": "1063.1363"
},
{
"EndDate": "2008-07-23",
"Value": "1082.065"
},
{
"EndDate": "2008-07-24",
"Value": "1068.9316"
},
{
"EndDate": "2008-07-25",
"Value": "1061.5485"
},
{
"EndDate": "2008-07-28",
"Value": "1047.9637"
},
{
"EndDate": "2008-07-29",
"Value": "1061.9786"
},
{
"EndDate": "2008-07-30",
"Value": "1072.5879"
},
{
"EndDate": "2008-07-31",
"Value": "1062.8592"
},
{
"EndDate": "2008-08-01",
"Value": "1052.9552"
},
{
"EndDate": "2008-08-04",
"Value": "1038.8485"
},
{
"EndDate": "2008-08-05",
"Value": "1068.155"
},
{
"EndDate": "2008-08-06",
"Value": "1081.6746"
},
{
"EndDate": "2008-08-07",
"Value": "1067.6378"
},
{
"EndDate": "2008-08-08",
"Value": "1099.4021"
},
{
"EndDate": "2008-08-11",
"Value": "1107.5598"
},
{
"EndDate": "2008-08-12",
"Value": "1103.7532"
},
{
"EndDate": "2008-08-13",
"Value": "1095.6131"
},
{
"EndDate": "2008-08-14",
"Value": "1094.8778"
},
{
"EndDate": "2008-08-15",
"Value": "1102.8578"
},
{
"EndDate": "2008-08-18",
"Value": "1094.5253"
},
{
"EndDate": "2008-08-19",
"Value": "1076.4242"
},
{
"EndDate": "2008-08-20",
"Value": "1081.9094"
},
{
"EndDate": "2008-08-21",
"Value": "1071.3155"
},
{
"EndDate": "2008-08-22",
"Value": "1085.3658"
},
{
"EndDate": "2008-08-25",
"Value": "1076.0331"
},
{
"EndDate": "2008-08-26",
"Value": "1084.5581"
},
{
"EndDate": "2008-08-27",
"Value": "1083.6832"
},
{
"EndDate": "2008-08-28",
"Value": "1097.7205"
},
{
"EndDate": "2008-08-29",
"Value": "1102.1673"
},
{
"EndDate": "2008-09-01",
"Value": "1104.3209"
},
{
"EndDate": "2008-09-02",
"Value": "1107.226"
},
{
"EndDate": "2008-09-03",
"Value": "1106.3405"
},
{
"EndDate": "2008-09-04",
"Value": "1079.1348"
},
{
"EndDate": "2008-09-05",
"Value": "1079.7272"
},
{
"EndDate": "2008-09-08",
"Value": "1106.2802"
},
{
"EndDate": "2008-09-09",
"Value": "1089.0026"
},
{
"EndDate": "2008-09-10",
"Value": "1095.8426"
},
{
"EndDate": "2008-09-11",
"Value": "1116.1645"
},
{
"EndDate": "2008-09-12",
"Value": "1113.4186"
},
{
"EndDate": "2008-09-15",
"Value": "1081.9196"
},
{
"EndDate": "2008-09-16",
"Value": "1090.6551"
},
{
"EndDate": "2008-09-17",
"Value": "1061.6364"
},
{
"EndDate": "2008-09-18",
"Value": "1065.5027"
},
{
"EndDate": "2008-09-19",
"Value": "1112.697"
},
{
"EndDate": "2008-09-22",
"Value": "1066.9154"
},
{
"EndDate": "2008-09-23",
"Value": "1056.595"
},
{
"EndDate": "2008-09-25",
"Value": "1076.8553"
},
{
"EndDate": "2008-09-26",
"Value": "1070.5578"
},
{
"EndDate": "2008-09-29",
"Value": "1017.4977"
},
{
"EndDate": "2008-09-30",
"Value": "1057.7537"
},
{
"EndDate": "2008-10-01",
"Value": "1058.5407"
},
{
"EndDate": "2008-10-02",
"Value": "1034.9165"
},
{
"EndDate": "2008-10-03",
"Value": "1030.1441"
},
{
"EndDate": "2008-10-06",
"Value": "1012.3435"
},
{
"EndDate": "2008-10-07",
"Value": "965.3293"
},
{
"EndDate": "2008-10-08",
"Value": "935.4534"
},
{
"EndDate": "2008-10-09",
"Value": "890.8877"
},
{
"EndDate": "2008-10-10",
"Value": "858.6405"
},
{
"EndDate": "2008-10-13",
"Value": "936.3248"
},
{
"EndDate": "2008-10-14",
"Value": "967.3057"
},
{
"EndDate": "2008-10-15",
"Value": "913.5952"
},
{
"EndDate": "2008-10-16",
"Value": "929.4996"
},
{
"EndDate": "2008-10-17",
"Value": "934.6964"
},
{
"EndDate": "2008-10-20",
"Value": "983.9857"
},
{
"EndDate": "2008-10-21",
"Value": "990.638"
},
{
"EndDate": "2008-10-22",
"Value": "957.5084"
},
{
"EndDate": "2008-10-23",
"Value": "954.623"
},
{
"EndDate": "2008-10-24",
"Value": "888.8558"
},
{
"EndDate": "2008-10-27",
"Value": "879.2736"
},
{
"EndDate": "2008-10-28",
"Value": "922.3004"
},
{
"EndDate": "2008-10-29",
"Value": "930.4495"
},
{
"EndDate": "2008-10-30",
"Value": "957.6065"
},
{
"EndDate": "2008-10-31",
"Value": "967.448"
},
{
"EndDate": "2008-11-03",
"Value": "961.5639"
},
{
"EndDate": "2008-11-04",
"Value": "1001.6991"
},
{
"EndDate": "2008-11-05",
"Value": "985.6208"
},
{
"EndDate": "2008-11-06",
"Value": "949.8912"
},
{
"EndDate": "2008-11-07",
"Value": "968.2084"
},
{
"EndDate": "2008-11-10",
"Value": "961.8736"
},
{
"EndDate": "2008-11-11",
"Value": "953.8716"
},
{
"EndDate": "2008-11-12",
"Value": "922.6439"
},
{
"EndDate": "2008-11-13",
"Value": "942.6509"
},
{
"EndDate": "2008-11-14",
"Value": "912.5297"
},
{
"EndDate": "2008-11-17",
"Value": "901.3075"
},
{
"EndDate": "2008-11-18",
"Value": "906.7728"
},
{
"EndDate": "2008-11-19",
"Value": "862.8618"
},
{
"EndDate": "2008-11-20",
"Value": "825.3765"
},
{
"EndDate": "2008-11-21",
"Value": "864.9083"
},
{
"EndDate": "2008-11-24",
"Value": "889.1095"
},
{
"EndDate": "2008-11-25",
"Value": "900.0744"
},
{
"EndDate": "2008-11-26",
"Value": "921.472"
},
{
"EndDate": "2008-11-28",
"Value": "938.4576"
},
{
"EndDate": "2008-12-01",
"Value": "884.056"
},
{
"EndDate": "2008-12-02",
"Value": "892.301"
},
{
"EndDate": "2008-12-03",
"Value": "910.9372"
},
{
"EndDate": "2008-12-04",
"Value": "901.855"
},
{
"EndDate": "2008-12-05",
"Value": "923.9558"
},
{
"EndDate": "2008-12-08",
"Value": "948.9424"
},
{
"EndDate": "2008-12-09",
"Value": "947.6562"
},
{
"EndDate": "2008-12-10",
"Value": "947.6271"
},
{
"EndDate": "2008-12-11",
"Value": "929.4975"
},
{
"EndDate": "2008-12-12",
"Value": "920.5579"
},
{
"EndDate": "2008-12-15",
"Value": "924.959"
},
{
"EndDate": "2008-12-16",
"Value": "963.0442"
},
{
"EndDate": "2008-12-17",
"Value": "925.5587"
},
{
"EndDate": "2008-12-18",
"Value": "931.0147"
},
{
"EndDate": "2008-12-19",
"Value": "962.0479"
},
{
"EndDate": "2008-12-22",
"Value": "955.5316"
},
{
"EndDate": "2008-12-23",
"Value": "953.788"
},
{
"EndDate": "2008-12-24",
"Value": "956.8179"
},
{
"EndDate": "2008-12-29",
"Value": "949.0652"
},
{
"EndDate": "2008-12-30",
"Value": "966.6702"
},
{
"EndDate": "2008-12-31",
"Value": "969.64"
},
{
"EndDate": "2009-01-02",
"Value": "980.4591"
},
{
"EndDate": "2009-01-05",
"Value": "990.1675"
},
{
"EndDate": "2009-01-06",
"Value": "1008.4983"
},
{
"EndDate": "2009-01-07",
"Value": "975.5207"
},
{
"EndDate": "2009-01-08",
"Value": "987.2592"
},
{
"EndDate": "2009-01-09",
"Value": "974.1414"
},
{
"EndDate": "2009-01-12",
"Value": "1008.4983"
},
{
"EndDate": "2009-01-13",
"Value": "955.4239"
},
{
"EndDate": "2009-01-14",
"Value": "934.996"
},
{
"EndDate": "2009-01-15",
"Value": "927.7203"
},
{
"EndDate": "2009-01-16",
"Value": "907.0432"
},
{
"EndDate": "2009-01-19",
"Value": "900.2564"
},
{
"EndDate": "2009-01-20",
"Value": "882.3985"
},
{
"EndDate": "2009-01-21",
"Value": "879.476"
},
{
"EndDate": "2009-01-22",
"Value": "867.2024"
},
{
"EndDate": "2009-01-23",
"Value": "870.7386"
},
{
"EndDate": "2009-01-26",
"Value": "853.0303"
},
{
"EndDate": "2009-01-27",
"Value": "871.5453"
},
{
"EndDate": "2009-01-28",
"Value": "886.0948"
},
{
"EndDate": "2009-01-29",
"Value": "871.5476"
},
{
"EndDate": "2009-01-30",
"Value": "871.5162"
},
{
"EndDate": "2009-02-02",
"Value": "878.0153"
},
{
"EndDate": "2009-02-03",
"Value": "880.4062"
},
{
"EndDate": "2009-02-04",
"Value": "878.2175"
},
{
"EndDate": "2009-02-05",
"Value": "876.8489"
},
{
"EndDate": "2009-02-06",
"Value": "892.1417"
},
{
"EndDate": "2009-02-09",
"Value": "875.8106"
},
{
"EndDate": "2009-02-10",
"Value": "847.2184"
},
{
"EndDate": "2009-02-11",
"Value": "861.628"
},
{
"EndDate": "2009-02-12",
"Value": "871.1717"
},
{
"EndDate": "2009-02-13",
"Value": "852.2957"
},
{
"EndDate": "2009-02-16",
"Value": "863.1248"
},
{
"EndDate": "2009-02-17",
"Value": "841.7988"
},
{
"EndDate": "2009-02-18",
"Value": "838.1419"
},
{
"EndDate": "2009-02-19",
"Value": "818.946"
},
{
"EndDate": "2009-02-20",
"Value": "801.5099"
},
{
"EndDate": "2009-02-23",
"Value": "778.1293"
},
{
"EndDate": "2009-02-24",
"Value": "790.8677"
},
{
"EndDate": "2009-02-25",
"Value": "792.922"
},
{
"EndDate": "2009-02-26",
"Value": "795.3219"
},
{
"EndDate": "2009-02-27",
"Value": "798.114"
},
{
"EndDate": "2009-03-02",
"Value": "768.5104"
},
{
"EndDate": "2009-03-03",
"Value": "767.02"
},
{
"EndDate": "2009-03-04",
"Value": "774.7806"
},
{
"EndDate": "2009-03-05",
"Value": "749.4967"
},
{
"EndDate": "2009-03-06",
"Value": "743.7702"
},
{
"EndDate": "2009-03-09",
"Value": "734.4502"
},
{
"EndDate": "2009-03-10",
"Value": "764.5477"
},
{
"EndDate": "2009-03-11",
"Value": "767.1189"
},
{
"EndDate": "2009-03-12",
"Value": "785.2265"
},
{
"EndDate": "2009-03-13",
"Value": "782.9356"
},
{
"EndDate": "2009-03-16",
"Value": "783.7399"
},
{
"EndDate": "2009-03-17",
"Value": "797.5428"
},
{
"EndDate": "2009-03-18",
"Value": "803.5054"
},
{
"EndDate": "2009-03-19",
"Value": "769.3937"
},
{
"EndDate": "2009-03-20",
"Value": "764.7226"
},
{
"EndDate": "2009-03-23",
"Value": "797.2641"
},
{
"EndDate": "2009-03-24",
"Value": "794.5021"
},
{
"EndDate": "2009-03-25",
"Value": "819.3794"
},
{
"EndDate": "2009-03-26",
"Value": "831.2226"
},
{
"EndDate": "2009-03-27",
"Value": "831.0049"
},
{
"EndDate": "2009-03-30",
"Value": "819.3667"
},
{
"EndDate": "2009-03-31",
"Value": "824.2199"
},
{
"EndDate": "2009-04-01",
"Value": "834.8182"
},
{
"EndDate": "2009-04-02",
"Value": "849.0258"
},
{
"EndDate": "2009-04-03",
"Value": "853.9571"
},
{
"EndDate": "2009-04-06",
"Value": "850.7274"
},
{
"EndDate": "2009-04-07",
"Value": "841.9499"
},
{
"EndDate": "2009-04-08",
"Value": "850.3805"
},
{
"EndDate": "2009-04-14",
"Value": "870.1872"
},
{
"EndDate": "2009-04-15",
"Value": "884.2058"
},
{
"EndDate": "2009-04-16",
"Value": "890.3905"
},
{
"EndDate": "2009-04-17",
"Value": "898.7686"
},
{
"EndDate": "2009-04-20",
"Value": "883.0442"
},
{
"EndDate": "2009-04-21",
"Value": "884.6104"
},
{
"EndDate": "2009-04-22",
"Value": "876.9539"
},
{
"EndDate": "2009-04-23",
"Value": "874.9757"
},
{
"EndDate": "2009-04-24",
"Value": "883.0236"
},
{
"EndDate": "2009-04-27",
"Value": "897.1624"
},
{
"EndDate": "2009-04-28",
"Value": "885.6056"
},
{
"EndDate": "2009-04-29",
"Value": "886.9538"
},
{
"EndDate": "2009-04-30",
"Value": "897.531"
},
{
"EndDate": "2009-05-04",
"Value": "918.4477"
},
{
"EndDate": "2009-05-05",
"Value": "923.8731"
},
{
"EndDate": "2009-05-06",
"Value": "935.0332"
},
{
"EndDate": "2009-05-07",
"Value": "927.2184"
},
{
"EndDate": "2009-05-08",
"Value": "937.8377"
},
{
"EndDate": "2009-05-11",
"Value": "928.4518"
},
{
"EndDate": "2009-05-12",
"Value": "930.8664"
},
{
"EndDate": "2009-05-13",
"Value": "918.7849"
},
{
"EndDate": "2009-05-14",
"Value": "917.9298"
},
{
"EndDate": "2009-05-15",
"Value": "916.0984"
},
{
"EndDate": "2009-05-18",
"Value": "935.8428"
},
{
"EndDate": "2009-05-19",
"Value": "939.2583"
},
{
"EndDate": "2009-05-20",
"Value": "937.2426"
},
{
"EndDate": "2009-05-22",
"Value": "918.2964"
},
{
"EndDate": "2009-05-25",
"Value": "920.7119"
},
{
"EndDate": "2009-05-26",
"Value": "945.0686"
},
{
"EndDate": "2009-05-27",
"Value": "941.4808"
},
{
"EndDate": "2009-05-28",
"Value": "948.36"
},
{
"EndDate": "2009-05-29",
"Value": "942.1701"
},
{
"EndDate": "2009-06-02",
"Value": "953.1271"
},
{
"EndDate": "2009-06-03",
"Value": "959.5294"
},
{
"EndDate": "2009-06-04",
"Value": "957.4144"
},
{
"EndDate": "2009-06-05",
"Value": "971.4843"
},
{
"EndDate": "2009-06-08",
"Value": "969.778"
},
{
"EndDate": "2009-06-09",
"Value": "965.1118"
},
{
"EndDate": "2009-06-10",
"Value": "970.8125"
},
{
"EndDate": "2009-06-11",
"Value": "977.1097"
},
{
"EndDate": "2009-06-12",
"Value": "975.5324"
},
{
"EndDate": "2009-06-15",
"Value": "964.2135"
},
{
"EndDate": "2009-06-16",
"Value": "951.1212"
},
{
"EndDate": "2009-06-17",
"Value": "945.4134"
},
{
"EndDate": "2009-06-18",
"Value": "945.5256"
},
{
"EndDate": "2009-06-19",
"Value": "954.1729"
},
{
"EndDate": "2009-06-22",
"Value": "948.3221"
},
{
"EndDate": "2009-06-23",
"Value": "944.7374"
},
{
"EndDate": "2009-06-24",
"Value": "945.5111"
},
{
"EndDate": "2009-06-25",
"Value": "967.5962"
},
{
"EndDate": "2009-06-26",
"Value": "960.6945"
},
{
"EndDate": "2009-06-29",
"Value": "963.4472"
},
{
"EndDate": "2009-06-30",
"Value": "959.54"
},
{
"EndDate": "2009-07-01",
"Value": "955.5824"
},
{
"EndDate": "2009-07-02",
"Value": "939.521"
},
{
"EndDate": "2009-07-03",
"Value": "937.594"
},
{
"EndDate": "2009-07-06",
"Value": "946.1145"
},
{
"EndDate": "2009-07-07",
"Value": "932.7565"
},
{
"EndDate": "2009-07-08",
"Value": "931.6408"
},
{
"EndDate": "2009-07-09",
"Value": "932.8719"
},
{
"EndDate": "2009-07-10",
"Value": "928.3406"
},
{
"EndDate": "2009-07-13",
"Value": "941.3671"
},
{
"EndDate": "2009-07-14",
"Value": "949.5674"
},
{
"EndDate": "2009-07-15",
"Value": "960.77"
},
{
"EndDate": "2009-07-16",
"Value": "970.3667"
},
{
"EndDate": "2009-07-17",
"Value": "973.0979"
},
{
"EndDate": "2009-07-20",
"Value": "972.8893"
},
{
"EndDate": "2009-07-21",
"Value": "978.4272"
},
{
"EndDate": "2009-07-22",
"Value": "983.201"
},
{
"EndDate": "2009-07-23",
"Value": "993.037"
},
{
"EndDate": "2009-07-24",
"Value": "994.0179"
},
{
"EndDate": "2009-07-27",
"Value": "992.2896"
},
{
"EndDate": "2009-07-28",
"Value": "986.7598"
},
{
"EndDate": "2009-07-29",
"Value": "989.9811"
},
{
"EndDate": "2009-07-30",
"Value": "1002.4827"
},
{
"EndDate": "2009-07-31",
"Value": "996.3667"
},
{
"EndDate": "2009-08-03",
"Value": "994.5656"
},
{
"EndDate": "2009-08-04",
"Value": "999.106"
},
{
"EndDate": "2009-08-05",
"Value": "992.2154"
},
{
"EndDate": "2009-08-06",
"Value": "994.7553"
},
{
"EndDate": "2009-08-07",
"Value": "1006.9915"
},
{
"EndDate": "2009-08-11",
"Value": "1017.4214"
},
{
"EndDate": "2009-08-12",
"Value": "1003.2119"
},
{
"EndDate": "2009-08-13",
"Value": "1001.9213"
},
{
"EndDate": "2009-08-14",
"Value": "999.7102"
},
{
"EndDate": "2009-08-17",
"Value": "992.6014"
},
{
"EndDate": "2009-08-18",
"Value": "994.2038"
},
{
"EndDate": "2009-08-19",
"Value": "990.5437"
},
{
"EndDate": "2009-08-20",
"Value": "994.0054"
},
{
"EndDate": "2009-08-21",
"Value": "1005.9982"
},
{
"EndDate": "2009-08-24",
"Value": "1012.1193"
},
{
"EndDate": "2009-08-25",
"Value": "1016.8775"
},
{
"EndDate": "2009-08-26",
"Value": "1023.8122"
},
{
"EndDate": "2009-08-27",
"Value": "1023.4874"
},
{
"EndDate": "2009-08-28",
"Value": "1017.3314"
},
{
"EndDate": "2009-08-31",
"Value": "1011.4747"
},
{
"EndDate": "2009-09-01",
"Value": "996.7669"
},
{
"EndDate": "2009-09-02",
"Value": "1000.8221"
},
{
"EndDate": "2009-09-03",
"Value": "999.2933"
},
{
"EndDate": "2009-09-04",
"Value": "1009.3783"
},
{
"EndDate": "2009-09-08",
"Value": "1008.8338"
},
{
"EndDate": "2009-09-09",
"Value": "1012.1731"
},
{
"EndDate": "2009-09-10",
"Value": "1030.0015"
},
{
"EndDate": "2009-09-11",
"Value": "1027.0964"
},
{
"EndDate": "2009-09-14",
"Value": "1029.1048"
},
{
"EndDate": "2009-09-15",
"Value": "1029.033"
},
{
"EndDate": "2009-09-16",
"Value": "1035.922"
},
{
"EndDate": "2009-09-17",
"Value": "1036.2918"
},
{
"EndDate": "2009-09-18",
"Value": "1039.1062"
},
{
"EndDate": "2009-09-21",
"Value": "1040.9556"
},
{
"EndDate": "2009-09-22",
"Value": "1036.5603"
},
{
"EndDate": "2009-09-23",
"Value": "1026.0078"
},
{
"EndDate": "2009-09-24",
"Value": "1013.8605"
},
{
"EndDate": "2009-09-25",
"Value": "1005.8089"
},
{
"EndDate": "2009-09-28",
"Value": "1021.4785"
},
{
"EndDate": "2009-09-29",
"Value": "1025.9211"
},
{
"EndDate": "2009-09-30",
"Value": "1016.8225"
},
{
"EndDate": "2009-10-01",
"Value": "994.5275"
},
{
"EndDate": "2009-10-02",
"Value": "981.7637"
},
{
"EndDate": "2009-10-05",
"Value": "985.7973"
},
{
"EndDate": "2009-10-06",
"Value": "988.5029"
},
{
"EndDate": "2009-10-07",
"Value": "996.9979"
},
{
"EndDate": "2009-10-08",
"Value": "1003.3161"
},
{
"EndDate": "2009-10-09",
"Value": "998.7776"
},
{
"EndDate": "2009-10-12",
"Value": "1005.1658"
},
{
"EndDate": "2009-10-13",
"Value": "1000.2123"
},
{
"EndDate": "2009-10-14",
"Value": "1007.113"
},
{
"EndDate": "2009-10-15",
"Value": "1010.018"
},
{
"EndDate": "2009-10-16",
"Value": "1015.2417"
},
{
"EndDate": "2009-10-19",
"Value": "1016.6949"
},
{
"EndDate": "2009-10-20",
"Value": "1013.2377"
},
{
"EndDate": "2009-10-21",
"Value": "1004.2745"
},
{
"EndDate": "2009-10-22",
"Value": "1004.1443"
},
{
"EndDate": "2009-10-23",
"Value": "995.4156"
},
{
"EndDate": "2009-10-26",
"Value": "993.2485"
},
{
"EndDate": "2009-10-27",
"Value": "994.222"
},
{
"EndDate": "2009-10-28",
"Value": "981.8956"
},
{
"EndDate": "2009-10-29",
"Value": "991.1954"
},
{
"EndDate": "2009-10-30",
"Value": "980.6809"
},
{
"EndDate": "2009-11-02",
"Value": "986.1963"
},
{
"EndDate": "2009-11-03",
"Value": "993.5571"
},
{
"EndDate": "2009-11-04",
"Value": "985.6613"
},
{
"EndDate": "2009-11-05",
"Value": "995.5547"
},
{
"EndDate": "2009-11-06",
"Value": "1002.2864"
},
{
"EndDate": "2009-11-09",
"Value": "1006.3493"
},
{
"EndDate": "2009-11-10",
"Value": "1009.0426"
},
{
"EndDate": "2009-11-11",
"Value": "1010.7523"
},
{
"EndDate": "2009-11-12",
"Value": "1009.7879"
},
{
"EndDate": "2009-11-13",
"Value": "1011.9838"
},
{
"EndDate": "2009-11-16",
"Value": "1016.5221"
},
{
"EndDate": "2009-11-17",
"Value": "1022.9281"
},
{
"EndDate": "2009-11-18",
"Value": "1018.6857"
},
{
"EndDate": "2009-11-19",
"Value": "1014.3016"
},
{
"EndDate": "2009-11-20",
"Value": "1011.3239"
},
{
"EndDate": "2009-11-23",
"Value": "1012.0488"
},
{
"EndDate": "2009-11-24",
"Value": "1015.761"
},
{
"EndDate": "2009-11-25",
"Value": "1020.8102"
},
{
"EndDate": "2009-11-26",
"Value": "1019.269"
},
{
"EndDate": "2009-11-27",
"Value": "1010.1961"
},
{
"EndDate": "2009-11-30",
"Value": "1016.0704"
},
{
"EndDate": "2009-12-01",
"Value": "1026.3878"
},
{
"EndDate": "2009-12-02",
"Value": "1018.994"
},
{
"EndDate": "2009-12-03",
"Value": "1023.8823"
},
{
"EndDate": "2009-12-04",
"Value": "1031.4522"
},
{
"EndDate": "2009-12-07",
"Value": "1036.5739"
},
{
"EndDate": "2009-12-08",
"Value": "1034.7412"
},
{
"EndDate": "2009-12-09",
"Value": "1029.9617"
},
{
"EndDate": "2009-12-10",
"Value": "1034.7839"
},
{
"EndDate": "2009-12-11",
"Value": "1038.0626"
},
{
"EndDate": "2009-12-14",
"Value": "1048.538"
},
{
"EndDate": "2009-12-15",
"Value": "1046.9977"
},
{
"EndDate": "2009-12-16",
"Value": "1041.97"
},
{
"EndDate": "2009-12-17",
"Value": "1045.3519"
},
{
"EndDate": "2009-12-18",
"Value": "1044.4798"
},
{
"EndDate": "2009-12-21",
"Value": "1053.1776"
},
{
"EndDate": "2009-12-22",
"Value": "1063.162"
},
{
"EndDate": "2009-12-23",
"Value": "1057.9286"
},
{
"EndDate": "2009-12-28",
"Value": "1060.8903"
},
{
"EndDate": "2009-12-29",
"Value": "1060.8854"
},
{
"EndDate": "2009-12-30",
"Value": "1059.984"
},
{
"EndDate": "2009-12-31",
"Value": "1051.3255"
},
{
"EndDate": "2010-01-04",
"Value": "1056.4742"
},
{
"EndDate": "2010-01-05",
"Value": "1058.2189"
},
{
"EndDate": "2010-01-06",
"Value": "1058.1871"
},
{
"EndDate": "2010-01-07",
"Value": "1060.4991"
},
{
"EndDate": "2010-01-08",
"Value": "1064.0063"
},
{
"EndDate": "2010-01-11",
"Value": "1056.2721"
},
{
"EndDate": "2010-01-12",
"Value": "1050.0531"
},
{
"EndDate": "2010-01-13",
"Value": "1055.6318"
},
{
"EndDate": "2010-01-14",
"Value": "1059.835"
},
{
"EndDate": "2010-01-15",
"Value": "1057.616"
},
{
"EndDate": "2010-01-18",
"Value": "1055.701"
},
{
"EndDate": "2010-01-19",
"Value": "1067.4569"
},
{
"EndDate": "2010-01-20",
"Value": "1063.8852"
},
{
"EndDate": "2010-01-21",
"Value": "1054.34"
},
{
"EndDate": "2010-01-22",
"Value": "1039.84"
},
{
"EndDate": "2010-01-25",
"Value": "1039.25"
},
{
"EndDate": "2010-01-26",
"Value": "1044.17"
},
{
"EndDate": "2010-01-27",
"Value": "1040.5147"
},
{
"EndDate": "2010-01-28",
"Value": "1036.0575"
},
{
"EndDate": "2010-01-29",
"Value": "1028.0671"
},
{
"EndDate": "2010-02-01",
"Value": "1036.1463"
},
{
"EndDate": "2010-02-02",
"Value": "1041.865"
},
{
"EndDate": "2010-02-03",
"Value": "1042.241"
},
{
"EndDate": "2010-02-04",
"Value": "1025.3026"
},
{
"EndDate": "2010-02-05",
"Value": "1022.1177"
},
{
"EndDate": "2010-02-08",
"Value": "1014.6464"
},
{
"EndDate": "2010-02-09",
"Value": "1017.9434"
},
{
"EndDate": "2010-02-10",
"Value": "1017.2148"
},
{
"EndDate": "2010-02-12",
"Value": "1021.0197"
},
{
"EndDate": "2010-02-15",
"Value": "1022.6466"
},
{
"EndDate": "2010-02-16",
"Value": "1030.1042"
},
{
"EndDate": "2010-02-17",
"Value": "1037.4931"
},
{
"EndDate": "2010-02-18",
"Value": "1051.907"
},
{
"EndDate": "2010-02-19",
"Value": "1059.0851"
},
{
"EndDate": "2010-02-22",
"Value": "1050.9476"
},
{
"EndDate": "2010-02-23",
"Value": "1041.2219"
},
{
"EndDate": "2010-02-24",
"Value": "1044.0138"
},
{
"EndDate": "2010-02-25",
"Value": "1045.0492"
},
{
"EndDate": "2010-02-26",
"Value": "1044.553"
},
{
"EndDate": "2010-03-01",
"Value": "1062.0231"
},
{
"EndDate": "2010-03-02",
"Value": "1067.0056"
},
{
"EndDate": "2010-03-03",
"Value": "1063.4803"
},
{
"EndDate": "2010-03-04",
"Value": "1067.8593"
},
{
"EndDate": "2010-03-05",
"Value": "1076.7818"
},
{
"EndDate": "2010-03-08",
"Value": "1078.7215"
},
{
"EndDate": "2010-03-09",
"Value": "1083.9349"
},
{
"EndDate": "2010-03-10",
"Value": "1081.0185"
},
{
"EndDate": "2010-03-11",
"Value": "1082.7154"
},
{
"EndDate": "2010-03-12",
"Value": "1082.3494"
},
{
"EndDate": "2010-03-15",
"Value": "1084.353"
},
{
"EndDate": "2010-03-16",
"Value": "1086.1162"
},
{
"EndDate": "2010-03-17",
"Value": "1092.957"
},
{
"EndDate": "2010-03-18",
"Value": "1099.7165"
},
{
"EndDate": "2010-03-19",
"Value": "1095.8255"
},
{
"EndDate": "2010-03-22",
"Value": "1109.2389"
},
{
"EndDate": "2010-03-23",
"Value": "1112.2376"
},
{
"EndDate": "2010-03-24",
"Value": "1119.7287"
},
{
"EndDate": "2010-03-25",
"Value": "1127.5933"
},
{
"EndDate": "2010-03-26",
"Value": "1125.1183"
},
{
"EndDate": "2010-03-29",
"Value": "1121.4376"
},
{
"EndDate": "2010-03-30",
"Value": "1123.2062"
},
{
"EndDate": "2010-03-31",
"Value": "1113.4226"
},
{
"EndDate": "2010-04-06",
"Value": "1138.9184"
},
{
"EndDate": "2010-04-07",
"Value": "1132.6036"
},
{
"EndDate": "2010-04-08",
"Value": "1128.3497"
},
{
"EndDate": "2010-04-09",
"Value": "1132.3119"
},
{
"EndDate": "2010-04-12",
"Value": "1130.5902"
},
{
"EndDate": "2010-04-13",
"Value": "1128.2445"
},
{
"EndDate": "2010-04-14",
"Value": "1137.8484"
},
{
"EndDate": "2010-04-15",
"Value": "1138.3049"
},
{
"EndDate": "2010-04-16",
"Value": "1126.5795"
},
{
"EndDate": "2010-04-19",
"Value": "1127.8081"
},
{
"EndDate": "2010-04-20",
"Value": "1132.8598"
},
{
"EndDate": "2010-04-21",
"Value": "1131.0701"
},
{
"EndDate": "2010-04-22",
"Value": "1132.0229"
},
{
"EndDate": "2010-04-23",
"Value": "1132.1612"
},
{
"EndDate": "2010-04-26",
"Value": "1131.3418"
},
{
"EndDate": "2010-04-27",
"Value": "1108.5953"
},
{
"EndDate": "2010-04-28",
"Value": "1115.5439"
},
{
"EndDate": "2010-04-29",
"Value": "1119.8621"
},
{
"EndDate": "2010-04-30",
"Value": "1108.9214"
},
{
"EndDate": "2010-05-03",
"Value": "1121.0795"
},
{
"EndDate": "2010-05-04",
"Value": "1104.0904"
},
{
"EndDate": "2010-05-05",
"Value": "1100.7066"
},
{
"EndDate": "2010-05-06",
"Value": "1086.3752"
},
{
"EndDate": "2010-05-07",
"Value": "1084.8322"
},
{
"EndDate": "2010-05-10",
"Value": "1110.1251"
},
{
"EndDate": "2010-05-11",
"Value": "1108.7163"
},
{
"EndDate": "2010-05-12",
"Value": "1114.0892"
},
{
"EndDate": "2010-05-14",
"Value": "1095.1634"
},
{
"EndDate": "2010-05-18",
"Value": "1093.9222"
},
{
"EndDate": "2010-05-19",
"Value": "1104.6314"
},
{
"EndDate": "2010-05-20",
"Value": "1095.148"
},
{
"EndDate": "2010-05-21",
"Value": "1091.8195"
},
{
"EndDate": "2010-05-25",
"Value": "1091.9709"
},
{
"EndDate": "2010-05-26",
"Value": "1079.1294"
},
{
"EndDate": "2010-05-27",
"Value": "1104.8733"
},
{
"EndDate": "2010-05-28",
"Value": "1097.3824"
},
{
"EndDate": "2010-05-31",
"Value": "1099.9021"
},
{
"EndDate": "2010-06-01",
"Value": "1082.2102"
},
{
"EndDate": "2010-06-02",
"Value": "1102.1222"
},
{
"EndDate": "2010-06-03",
"Value": "1106.4868"
},
{
"EndDate": "2010-06-04",
"Value": "1092.1086"
},
{
"EndDate": "2010-06-07",
"Value": "1095.2408"
},
{
"EndDate": "2010-06-08",
"Value": "1100.1768"
},
{
"EndDate": "2010-06-09",
"Value": "1083.4745"
},
{
"EndDate": "2010-06-10",
"Value": "1097.6476"
},
{
"EndDate": "2010-06-11",
"Value": "1099.802"
},
{
"EndDate": "2010-06-14",
"Value": "1095.6841"
},
{
"EndDate": "2010-06-15",
"Value": "1109.9062"
},
{
"EndDate": "2010-06-16",
"Value": "1118.2893"
},
{
"EndDate": "2010-06-17",
"Value": "1116.8876"
},
{
"EndDate": "2010-06-18",
"Value": "1114.3116"
},
{
"EndDate": "2010-06-21",
"Value": "1120.9381"
},
{
"EndDate": "2010-06-22",
"Value": "1123.1238"
},
{
"EndDate": "2010-06-23",
"Value": "1120.6962"
},
{
"EndDate": "2010-06-24",
"Value": "1105.274"
},
{
"EndDate": "2010-06-25",
"Value": "1100.3032"
},
{
"EndDate": "2010-06-28",
"Value": "1091.1877"
},
{
"EndDate": "2010-06-29",
"Value": "1070.8794"
},
{
"EndDate": "2010-06-30",
"Value": "1064.8782"
},
{
"EndDate": "2010-07-01",
"Value": "1058.2252"
},
{
"EndDate": "2010-07-02",
"Value": "1046.9819"
},
{
"EndDate": "2010-07-05",
"Value": "1045.5978"
},
{
"EndDate": "2010-07-06",
"Value": "1051.5468"
},
{
"EndDate": "2010-07-07",
"Value": "1079.9138"
},
{
"EndDate": "2010-07-08",
"Value": "1086.53"
},
{
"EndDate": "2010-07-09",
"Value": "1094.1417"
},
{
"EndDate": "2010-07-12",
"Value": "1092.1413"
},
{
"EndDate": "2010-07-13",
"Value": "1095.6721"
},
{
"EndDate": "2010-07-14",
"Value": "1092.9872"
},
{
"EndDate": "2010-07-16",
"Value": "1071.6363"
},
{
"EndDate": "2010-07-19",
"Value": "1081.0005"
},
{
"EndDate": "2010-07-20",
"Value": "1086.9611"
},
{
"EndDate": "2010-07-21",
"Value": "1070.7666"
},
{
"EndDate": "2010-07-22",
"Value": "1080.3971"
},
{
"EndDate": "2010-07-23",
"Value": "1094.6273"
},
{
"EndDate": "2010-07-26",
"Value": "1102.5775"
},
{
"EndDate": "2010-07-27",
"Value": "1097.5704"
},
{
"EndDate": "2010-07-28",
"Value": "1093.742"
},
{
"EndDate": "2010-07-29",
"Value": "1083.1627"
},
{
"EndDate": "2010-07-30",
"Value": "1075.9327"
},
{
"EndDate": "2010-08-02",
"Value": "1083.0195"
},
{
"EndDate": "2010-08-03",
"Value": "1083.4022"
},
{
"EndDate": "2010-08-04",
"Value": "1089.2918"
},
{
"EndDate": "2010-08-05",
"Value": "1090.7842"
},
{
"EndDate": "2010-08-06",
"Value": "1081.0515"
},
{
"EndDate": "2010-08-09",
"Value": "1087.0908"
},
{
"EndDate": "2010-08-10",
"Value": "1093.1897"
},
{
"EndDate": "2010-08-11",
"Value": "1081.7558"
},
{
"EndDate": "2010-08-12",
"Value": "1073.7724"
},
{
"EndDate": "2010-08-13",
"Value": "1079.7051"
},
{
"EndDate": "2010-08-16",
"Value": "1068.4132"
},
{
"EndDate": "2010-08-17",
"Value": "1081.3425"
},
{
"EndDate": "2010-08-18",
"Value": "1085.5934"
},
{
"EndDate": "2010-08-19",
"Value": "1073.2391"
},
{
"EndDate": "2010-08-20",
"Value": "1076.698"
},
{
"EndDate": "2010-08-23",
"Value": "1075.1425"
},
{
"EndDate": "2010-08-24",
"Value": "1069.445"
},
{
"EndDate": "2010-08-25",
"Value": "1076.2293"
},
{
"EndDate": "2010-08-26",
"Value": "1064.81"
},
{
"EndDate": "2010-08-27",
"Value": "1079.4303"
},
{
"EndDate": "2010-08-30",
"Value": "1073.4615"
},
{
"EndDate": "2010-08-31",
"Value": "1071.3887"
},
{
"EndDate": "2010-09-01",
"Value": "1081.2332"
},
{
"EndDate": "2010-09-02",
"Value": "1085.9185"
},
{
"EndDate": "2010-09-03",
"Value": "1093.204"
},
{
"EndDate": "2010-09-06",
"Value": "1095.7023"
},
{
"EndDate": "2010-09-07",
"Value": "1100.3581"
},
{
"EndDate": "2010-09-08",
"Value": "1099.7254"
},
{
"EndDate": "2010-09-09",
"Value": "1108.2701"
},
{
"EndDate": "2010-09-10",
"Value": "1110.04"
},
{
"EndDate": "2010-09-13",
"Value": "1113.2357"
},
{
"EndDate": "2010-09-14",
"Value": "1105.7038"
},
{
"EndDate": "2010-09-15",
"Value": "1110.0471"
},
{
"EndDate": "2010-09-16",
"Value": "1112.8837"
},
{
"EndDate": "2010-09-17",
"Value": "1112.157"
},
{
"EndDate": "2010-09-20",
"Value": "1117.7925"
},
{
"EndDate": "2010-09-21",
"Value": "1110.7699"
},
{
"EndDate": "2010-09-22",
"Value": "1086.9228"
},
{
"EndDate": "2010-09-23",
"Value": "1089.9467"
},
{
"EndDate": "2010-09-24",
"Value": "1097.8563"
},
{
"EndDate": "2010-09-27",
"Value": "1099.1877"
},
{
"EndDate": "2010-09-28",
"Value": "1098.662"
},
{
"EndDate": "2010-09-29",
"Value": "1095.7932"
},
{
"EndDate": "2010-09-30",
"Value": "1090.8218"
},
{
"EndDate": "2010-10-01",
"Value": "1095.3408"
},
{
"EndDate": "2010-10-04",
"Value": "1090.575"
},
{
"EndDate": "2010-10-05",
"Value": "1100.6879"
},
{
"EndDate": "2010-10-06",
"Value": "1103.7077"
},
{
"EndDate": "2010-10-07",
"Value": "1108.4387"
},
{
"EndDate": "2010-10-08",
"Value": "1114.0499"
},
{
"EndDate": "2010-10-11",
"Value": "1118.0089"
},
{
"EndDate": "2010-10-12",
"Value": "1123.5627"
},
{
"EndDate": "2010-10-13",
"Value": "1119.9569"
},
{
"EndDate": "2010-10-14",
"Value": "1112.1937"
},
{
"EndDate": "2010-10-15",
"Value": "1119.2074"
},
{
"EndDate": "2010-10-18",
"Value": "1130.7107"
},
{
"EndDate": "2010-10-19",
"Value": "1130.1627"
},
{
"EndDate": "2010-10-20",
"Value": "1127.064"
},
{
"EndDate": "2010-10-21",
"Value": "1124.8091"
},
{
"EndDate": "2010-10-22",
"Value": "1122.6641"
},
{
"EndDate": "2010-10-25",
"Value": "1127.2479"
},
{
"EndDate": "2010-10-26",
"Value": "1134.5872"
},
{
"EndDate": "2010-10-27",
"Value": "1132.7088"
},
{
"EndDate": "2010-10-28",
"Value": "1136.8302"
},
{
"EndDate": "2010-10-29",
"Value": "1137.536"
},
{
"EndDate": "2010-11-01",
"Value": "1135.469"
},
{
"EndDate": "2010-11-02",
"Value": "1141.4071"
},
{
"EndDate": "2010-11-03",
"Value": "1141.8462"
},
{
"EndDate": "2010-11-04",
"Value": "1145.6425"
},
{
"EndDate": "2010-11-05",
"Value": "1153.7657"
},
{
"EndDate": "2010-11-08",
"Value": "1159.9472"
},
{
"EndDate": "2010-11-09",
"Value": "1154.2288"
},
{
"EndDate": "2010-11-10",
"Value": "1167.5736"
},
{
"EndDate": "2010-11-11",
"Value": "1171.6068"
},
{
"EndDate": "2010-11-12",
"Value": "1164.2765"
},
{
"EndDate": "2010-11-15",
"Value": "1171.8472"
},
{
"EndDate": "2010-11-16",
"Value": "1160.3768"
},
{
"EndDate": "2010-11-17",
"Value": "1159.6968"
},
{
"EndDate": "2010-11-18",
"Value": "1174.8237"
},
{
"EndDate": "2010-11-19",
"Value": "1170.9883"
},
{
"EndDate": "2010-11-22",
"Value": "1174.9954"
},
{
"EndDate": "2010-11-23",
"Value": "1167.8729"
},
{
"EndDate": "2010-11-24",
"Value": "1175.4333"
},
{
"EndDate": "2010-11-25",
"Value": "1177.4294"
},
{
"EndDate": "2010-11-26",
"Value": "1183.351"
},
{
"EndDate": "2010-11-29",
"Value": "1181.4493"
},
{
"EndDate": "2010-11-30",
"Value": "1174.0581"
},
{
"EndDate": "2010-12-01",
"Value": "1193.9107"
},
{
"EndDate": "2010-12-02",
"Value": "1195.7178"
},
{
"EndDate": "2010-12-03",
"Value": "1183.5523"
},
{
"EndDate": "2010-12-06",
"Value": "1186.4634"
},
{
"EndDate": "2010-12-07",
"Value": "1181.9842"
},
{
"EndDate": "2010-12-08",
"Value": "1193.3469"
},
{
"EndDate": "2010-12-09",
"Value": "1202.4945"
},
{
"EndDate": "2010-12-10",
"Value": "1196.365"
},
{
"EndDate": "2010-12-13",
"Value": "1191.9001"
},
{
"EndDate": "2010-12-14",
"Value": "1185.5418"
},
{
"EndDate": "2010-12-15",
"Value": "1185.0261"
},
{
"EndDate": "2010-12-16",
"Value": "1193.9214"
},
{
"EndDate": "2010-12-17",
"Value": "1195.4534"
},
{
"EndDate": "2010-12-20",
"Value": "1199.1656"
},
{
"EndDate": "2010-12-21",
"Value": "1206.3528"
},
{
"EndDate": "2010-12-22",
"Value": "1212.1067"
},
{
"EndDate": "2010-12-23",
"Value": "1210.4657"
},
{
"EndDate": "2010-12-24",
"Value": "1207.8753"
},
{
"EndDate": "2010-12-27",
"Value": "1203.9833"
},
{
"EndDate": "2010-12-28",
"Value": "1204.072"
},
{
"EndDate": "2010-12-29",
"Value": "1206.1386"
},
{
"EndDate": "2010-12-30",
"Value": "1193.026"
},
{
"EndDate": "2010-12-31",
"Value": "1180.5118"
},
{
"EndDate": "2011-01-03",
"Value": "1191.2086"
},
{
"EndDate": "2011-01-04",
"Value": "1199.3075"
},
{
"EndDate": "2011-01-05",
"Value": "1207.6211"
},
{
"EndDate": "2011-01-06",
"Value": "1212.0909"
},
{
"EndDate": "2011-01-07",
"Value": "1209.4617"
},
{
"EndDate": "2011-01-10",
"Value": "1207.8617"
},
{
"EndDate": "2011-01-11",
"Value": "1215.3947"
},
{
"EndDate": "2011-01-12",
"Value": "1217.7016"
},
{
"EndDate": "2011-01-13",
"Value": "1214.3095"
},
{
"EndDate": "2011-01-14",
"Value": "1217.2341"
},
{
"EndDate": "2011-01-17",
"Value": "1214.8521"
},
{
"EndDate": "2011-01-18",
"Value": "1218.4913"
},
{
"EndDate": "2011-01-19",
"Value": "1204.1654"
},
{
"EndDate": "2011-01-20",
"Value": "1209.0579"
},
{
"EndDate": "2011-01-21",
"Value": "1199.4336"
},
{
"EndDate": "2011-01-24",
"Value": "1200.5124"
},
{
"EndDate": "2011-01-25",
"Value": "1199.3609"
},
{
"EndDate": "2011-01-26",
"Value": "1203.6929"
},
{
"EndDate": "2011-01-27",
"Value": "1211.4972"
},
{
"EndDate": "2011-01-28",
"Value": "1200.408"
},
{
"EndDate": "2011-01-31",
"Value": "1199.1019"
},
{
"EndDate": "2011-02-01",
"Value": "1206.0649"
},
{
"EndDate": "2011-02-02",
"Value": "1212.3902"
},
{
"EndDate": "2011-02-03",
"Value": "1212.0825"
},
{
"EndDate": "2011-02-04",
"Value": "1217.5551"
},
{
"EndDate": "2011-02-07",
"Value": "1229.5855"
},
{
"EndDate": "2011-02-08",
"Value": "1228.6125"
},
{
"EndDate": "2011-02-09",
"Value": "1226.5413"
},
{
"EndDate": "2011-02-10",
"Value": "1238.7683"
},
{
"EndDate": "2011-02-11",
"Value": "1244.3829"
},
{
"EndDate": "2011-02-14",
"Value": "1247.6892"
},
{
"EndDate": "2011-02-15",
"Value": "1240.6894"
},
{
"EndDate": "2011-02-16",
"Value": "1240.5358"
},
{
"EndDate": "2011-02-17",
"Value": "1236.3572"
},
{
"EndDate": "2011-02-18",
"Value": "1230.5549"
},
{
"EndDate": "2011-02-21",
"Value": "1227.2044"
},
{
"EndDate": "2011-02-22",
"Value": "1203.9652"
},
{
"EndDate": "2011-02-23",
"Value": "1187.7451"
},
{
"EndDate": "2011-02-24",
"Value": "1182.4758"
},
{
"EndDate": "2011-02-25",
"Value": "1204.8465"
},
{
"EndDate": "2011-02-28",
"Value": "1201.9525"
},
{
"EndDate": "2011-03-01",
"Value": "1184.516"
},
{
"EndDate": "2011-03-02",
"Value": "1180.3998"
},
{
"EndDate": "2011-03-03",
"Value": "1199.5946"
},
{
"EndDate": "2011-03-04",
"Value": "1191.7722"
},
{
"EndDate": "2011-03-07",
"Value": "1176.7964"
},
{
"EndDate": "2011-03-08",
"Value": "1188.2433"
},
{
"EndDate": "2011-03-09",
"Value": "1184.8283"
},
{
"EndDate": "2011-03-10",
"Value": "1179.5688"
},
{
"EndDate": "2011-03-11",
"Value": "1179.6175"
},
{
"EndDate": "2011-03-14",
"Value": "1160.1074"
},
{
"EndDate": "2011-03-15",
"Value": "1143.6633"
},
{
"EndDate": "2011-03-16",
"Value": "1135.4558"
},
{
"EndDate": "2011-03-17",
"Value": "1150.0665"
},
{
"EndDate": "2011-03-18",
"Value": "1144.926"
},
{
"EndDate": "2011-03-21",
"Value": "1155.4888"
},
{
"EndDate": "2011-03-22",
"Value": "1160.4485"
},
{
"EndDate": "2011-03-23",
"Value": "1165.0991"
},
{
"EndDate": "2011-03-24",
"Value": "1166.4035"
},
{
"EndDate": "2011-03-25",
"Value": "1175.4083"
},
{
"EndDate": "2011-03-28",
"Value": "1172.8006"
},
{
"EndDate": "2011-03-29",
"Value": "1182.0987"
},
{
"EndDate": "2011-03-30",
"Value": "1187.4334"
},
{
"EndDate": "2011-03-31",
"Value": "1175.0071"
},
{
"EndDate": "2011-04-01",
"Value": "1177.7591"
},
{
"EndDate": "2011-04-04",
"Value": "1177.8527"
},
{
"EndDate": "2011-04-05",
"Value": "1172.5762"
},
{
"EndDate": "2011-04-06",
"Value": "1168.4939"
},
{
"EndDate": "2011-04-07",
"Value": "1170.5442"
},
{
"EndDate": "2011-04-08",
"Value": "1163.1304"
},
{
"EndDate": "2011-04-11",
"Value": "1164.9825"
},
{
"EndDate": "2011-04-12",
"Value": "1159.1482"
},
{
"EndDate": "2011-04-13",
"Value": "1156.9077"
},
{
"EndDate": "2011-04-14",
"Value": "1153.4295"
},
{
"EndDate": "2011-04-15",
"Value": "1149.1627"
},
{
"EndDate": "2011-04-18",
"Value": "1153.6758"
},
{
"EndDate": "2011-04-19",
"Value": "1148.7021"
},
{
"EndDate": "2011-04-20",
"Value": "1153.2888"
},
{
"EndDate": "2011-04-26",
"Value": "1159.2309"
},
{
"EndDate": "2011-04-27",
"Value": "1166.0143"
},
{
"EndDate": "2011-04-28",
"Value": "1163.4332"
},
{
"EndDate": "2011-04-29",
"Value": "1161.3652"
},
{
"EndDate": "2011-05-02",
"Value": "1160.3238"
},
{
"EndDate": "2011-05-03",
"Value": "1161.1562"
},
{
"EndDate": "2011-05-04",
"Value": "1162.0523"
},
{
"EndDate": "2011-05-05",
"Value": "1177.6736"
},
{
"EndDate": "2011-05-06",
"Value": "1184.7252"
},
{
"EndDate": "2011-05-09",
"Value": "1192.8287"
},
{
"EndDate": "2011-05-10",
"Value": "1188.1523"
},
{
"EndDate": "2011-05-11",
"Value": "1186.596"
},
{
"EndDate": "2011-05-12",
"Value": "1194.7868"
},
{
"EndDate": "2011-05-13",
"Value": "1186.5507"
},
{
"EndDate": "2011-05-16",
"Value": "1181.7431"
},
{
"EndDate": "2011-05-18",
"Value": "1193.0286"
},
{
"EndDate": "2011-05-19",
"Value": "1192.3008"
},
{
"EndDate": "2011-05-20",
"Value": "1186.0036"
},
{
"EndDate": "2011-05-23",
"Value": "1180.3069"
},
{
"EndDate": "2011-05-24",
"Value": "1171.8905"
},
{
"EndDate": "2011-05-25",
"Value": "1177.1685"
},
{
"EndDate": "2011-05-26",
"Value": "1172.4959"
},
{
"EndDate": "2011-05-27",
"Value": "1163.8262"
},
{
"EndDate": "2011-05-30",
"Value": "1165.3998"
},
{
"EndDate": "2011-05-31",
"Value": "1170.2642"
},
{
"EndDate": "2011-06-01",
"Value": "1150.4046"
},
{
"EndDate": "2011-06-03",
"Value": "1131.4353"
},
{
"EndDate": "2011-06-06",
"Value": "1126.1026"
},
{
"EndDate": "2011-06-07",
"Value": "1122.8989"
},
{
"EndDate": "2011-06-08",
"Value": "1124.1308"
},
{
"EndDate": "2011-06-09",
"Value": "1138.0835"
},
{
"EndDate": "2011-06-10",
"Value": "1131.3361"
},
{
"EndDate": "2011-06-14",
"Value": "1128.3655"
},
{
"EndDate": "2011-06-15",
"Value": "1130.4786"
},
{
"EndDate": "2011-06-16",
"Value": "1131.4542"
},
{
"EndDate": "2011-06-17",
"Value": "1134.9377"
},
{
"EndDate": "2011-06-20",
"Value": "1137.8595"
},
{
"EndDate": "2011-06-21",
"Value": "1150.2328"
},
{
"EndDate": "2011-06-22",
"Value": "1133.7432"
},
{
"EndDate": "2011-06-23",
"Value": "1136.3554"
},
{
"EndDate": "2011-06-24",
"Value": "1124.7146"
},
{
"EndDate": "2011-06-27",
"Value": "1124.8907"
},
{
"EndDate": "2011-06-28",
"Value": "1130.7572"
},
{
"EndDate": "2011-06-29",
"Value": "1140.6197"
},
{
"EndDate": "2011-06-30",
"Value": "1146.602"
},
{
"EndDate": "2011-07-01",
"Value": "1160.0862"
},
{
"EndDate": "2011-07-04",
"Value": "1158.412"
},
{
"EndDate": "2011-07-05",
"Value": "1154.4947"
},
{
"EndDate": "2011-07-06",
"Value": "1166.6791"
},
{
"EndDate": "2011-07-07",
"Value": "1167.8034"
},
{
"EndDate": "2011-07-08",
"Value": "1169.6037"
},
{
"EndDate": "2011-07-11",
"Value": "1168.606"
},
{
"EndDate": "2011-07-12",
"Value": "1170.3405"
},
{
"EndDate": "2011-07-13",
"Value": "1166.805"
},
{
"EndDate": "2011-07-14",
"Value": "1166.7141"
},
{
"EndDate": "2011-07-15",
"Value": "1172.8706"
},
{
"EndDate": "2011-07-18",
"Value": "1165.8703"
},
{
"EndDate": "2011-07-19",
"Value": "1164.1391"
},
{
"EndDate": "2011-07-20",
"Value": "1165.1519"
},
{
"EndDate": "2011-07-21",
"Value": "1167.8682"
},
{
"EndDate": "2011-07-22",
"Value": "1171.2515"
},
{
"EndDate": "2011-07-25",
"Value": "1164.6565"
},
{
"EndDate": "2011-07-26",
"Value": "1154.9708"
},
{
"EndDate": "2011-07-27",
"Value": "1141.3751"
},
{
"EndDate": "2011-07-28",
"Value": "1139.3106"
},
{
"EndDate": "2011-07-29",
"Value": "1131.0181"
},
{
"EndDate": "2011-08-01",
"Value": "1127.5755"
},
{
"EndDate": "2011-08-02",
"Value": "1098.1545"
},
{
"EndDate": "2011-08-03",
"Value": "1089.9245"
},
{
"EndDate": "2011-08-04",
"Value": "1060.8095"
},
{
"EndDate": "2011-08-05",
"Value": "1052.3823"
},
{
"EndDate": "2011-08-08",
"Value": "998.6288"
},
{
"EndDate": "2011-08-09",
"Value": "1030.6722"
},
{
"EndDate": "2011-08-10",
"Value": "1000.8489"
},
{
"EndDate": "2011-08-11",
"Value": "1032.3769"
},
{
"EndDate": "2011-08-12",
"Value": "1048.8613"
},
{
"EndDate": "2011-08-15",
"Value": "1052.5978"
},
{
"EndDate": "2011-08-16",
"Value": "1045.5648"
},
{
"EndDate": "2011-08-17",
"Value": "1037.8862"
},
{
"EndDate": "2011-08-18",
"Value": "1008.5562"
},
{
"EndDate": "2011-08-19",
"Value": "989.3351"
},
{
"EndDate": "2011-08-22",
"Value": "989.5933"
},
{
"EndDate": "2011-08-23",
"Value": "1012.9051"
},
{
"EndDate": "2011-08-24",
"Value": "1018.1602"
},
{
"EndDate": "2011-08-25",
"Value": "1005.6644"
},
{
"EndDate": "2011-08-26",
"Value": "1011.3274"
},
{
"EndDate": "2011-08-29",
"Value": "1020.7785"
},
{
"EndDate": "2011-08-30",
"Value": "1030.8724"
},
{
"EndDate": "2011-08-31",
"Value": "1040.4439"
},
{
"EndDate": "2011-09-01",
"Value": "1042.5484"
},
{
"EndDate": "2011-09-02",
"Value": "1018.5356"
},
{
"EndDate": "2011-09-05",
"Value": "1005.8107"
},
{
"EndDate": "2011-09-06",
"Value": "980.6705"
},
{
"EndDate": "2011-09-07",
"Value": "1014.3674"
},
{
"EndDate": "2011-09-08",
"Value": "1010.3329"
},
{
"EndDate": "2011-09-09",
"Value": "997.3375"
},
{
"EndDate": "2011-09-12",
"Value": "1010.9459"
},
{
"EndDate": "2011-09-13",
"Value": "1028.8325"
},
{
"EndDate": "2011-09-14",
"Value": "1046.4237"
},
{
"EndDate": "2011-09-15",
"Value": "1049.818"
},
{
"EndDate": "2011-09-16",
"Value": "1054.7818"
},
{
"EndDate": "2011-09-19",
"Value": "1060.3489"
},
{
"EndDate": "2011-09-20",
"Value": "1052.4098"
},
{
"EndDate": "2011-09-21",
"Value": "1036.0228"
},
{
"EndDate": "2011-09-22",
"Value": "1023.704"
},
{
"EndDate": "2011-09-23",
"Value": "1023.6162"
},
{
"EndDate": "2011-09-26",
"Value": "1033.9031"
},
{
"EndDate": "2011-09-27",
"Value": "1047.6843"
},
{
"EndDate": "2011-09-28",
"Value": "1039.9841"
},
{
"EndDate": "2011-09-29",
"Value": "1045.4911"
},
{
"EndDate": "2011-09-30",
"Value": "1041.9847"
},
{
"EndDate": "2011-10-03",
"Value": "1014.7878"
},
{
"EndDate": "2011-10-04",
"Value": "1021.7621"
},
{
"EndDate": "2011-10-05",
"Value": "1038.7847"
},
{
"EndDate": "2011-10-06",
"Value": "1059.3568"
},
{
"EndDate": "2011-10-07",
"Value": "1050.4053"
},
{
"EndDate": "2011-10-10",
"Value": "1060.5543"
},
{
"EndDate": "2011-10-11",
"Value": "1062.8106"
},
{
"EndDate": "2011-10-12",
"Value": "1064.2272"
},
{
"EndDate": "2011-10-13",
"Value": "1064.0965"
},
{
"EndDate": "2011-10-14",
"Value": "1065.6097"
},
{
"EndDate": "2011-10-17",
"Value": "1058.5676"
},
{
"EndDate": "2011-10-18",
"Value": "1071.7493"
},
{
"EndDate": "2011-10-19",
"Value": "1057.0048"
},
{
"EndDate": "2011-10-20",
"Value": "1058.1814"
},
{
"EndDate": "2011-10-21",
"Value": "1064.6886"
},
{
"EndDate": "2011-10-24",
"Value": "1081.5947"
},
{
"EndDate": "2011-10-25",
"Value": "1066.0047"
},
{
"EndDate": "2011-10-26",
"Value": "1070.8988"
},
{
"EndDate": "2011-10-27",
"Value": "1090.921"
},
{
"EndDate": "2011-10-28",
"Value": "1093.7891"
},
{
"EndDate": "2011-10-31",
"Value": "1080.8391"
},
{
"EndDate": "2011-11-01",
"Value": "1072.1271"
},
{
"EndDate": "2011-11-02",
"Value": "1081.1982"
},
{
"EndDate": "2011-11-03",
"Value": "1089.768"
},
{
"EndDate": "2011-11-04",
"Value": "1091.2026"
},
{
"EndDate": "2011-11-07",
"Value": "1088.7699"
},
{
"EndDate": "2011-11-08",
"Value": "1095.8745"
},
{
"EndDate": "2011-11-09",
"Value": "1086.4307"
},
{
"EndDate": "2011-11-10",
"Value": "1082.0964"
},
{
"EndDate": "2011-11-11",
"Value": "1095.9155"
},
{
"EndDate": "2011-11-14",
"Value": "1096.2731"
},
{
"EndDate": "2011-11-15",
"Value": "1104.8385"
},
{
"EndDate": "2011-11-16",
"Value": "1094.9785"
},
{
"EndDate": "2011-11-17",
"Value": "1085.3001"
},
{
"EndDate": "2011-11-18",
"Value": "1078.1771"
},
{
"EndDate": "2011-11-21",
"Value": "1060.7371"
},
{
"EndDate": "2011-11-22",
"Value": "1050.457"
},
{
"EndDate": "2011-11-23",
"Value": "1040.1635"
},
{
"EndDate": "2011-11-24",
"Value": "1043.2624"
},
{
"EndDate": "2011-11-25",
"Value": "1045.263"
},
{
"EndDate": "2011-11-28",
"Value": "1073.0318"
},
{
"EndDate": "2011-11-29",
"Value": "1074.5753"
},
{
"EndDate": "2011-11-30",
"Value": "1101.5607"
},
{
"EndDate": "2011-12-01",
"Value": "1105.2818"
},
{
"EndDate": "2011-12-02",
"Value": "1106.4242"
},
{
"EndDate": "2011-12-05",
"Value": "1110.4424"
},
{
"EndDate": "2011-12-06",
"Value": "1110.8802"
},
{
"EndDate": "2011-12-07",
"Value": "1111.505"
},
{
"EndDate": "2011-12-08",
"Value": "1096.8207"
},
{
"EndDate": "2011-12-09",
"Value": "1099.5088"
},
{
"EndDate": "2011-12-12",
"Value": "1097.5214"
},
{
"EndDate": "2011-12-13",
"Value": "1104.0349"
},
{
"EndDate": "2011-12-14",
"Value": "1100.9429"
},
{
"EndDate": "2011-12-15",
"Value": "1103.99"
},
{
"EndDate": "2011-12-16",
"Value": "1100.0845"
},
{
"EndDate": "2011-12-19",
"Value": "1084.4918"
},
{
"EndDate": "2011-12-20",
"Value": "1103.4987"
},
{
"EndDate": "2011-12-21",
"Value": "1111.6628"
},
{
"EndDate": "2011-12-22",
"Value": "1123.9735"
},
{
"EndDate": "2011-12-23",
"Value": "1138.9519"
},
{
"EndDate": "2011-12-27",
"Value": "1136.4802"
},
{
"EndDate": "2011-12-28",
"Value": "1132.702"
},
{
"EndDate": "2011-12-29",
"Value": "1142.3712"
},
{
"EndDate": "2011-12-30",
"Value": "1137.7789"
},
{
"EndDate": "2011-12-31",
"Value": "1137.7325"
},
{
"EndDate": "2012-01-02",
"Value": "1141.385"
},
{
"EndDate": "2012-01-03",
"Value": "1149.87"
},
{
"EndDate": "2012-01-04",
"Value": "1155.2041"
},
{
"EndDate": "2012-01-05",
"Value": "1160.2714"
},
{
"EndDate": "2012-01-06",
"Value": "1157.5193"
},
{
"EndDate": "2012-01-09",
"Value": "1155.8277"
},
{
"EndDate": "2012-01-10",
"Value": "1165.9691"
},
{
"EndDate": "2012-01-11",
"Value": "1172.708"
},
{
"EndDate": "2012-01-12",
"Value": "1168.7629"
},
{
"EndDate": "2012-01-13",
"Value": "1175.7034"
},
{
"EndDate": "2012-01-16",
"Value": "1173.4405"
},
{
"EndDate": "2012-01-17",
"Value": "1177.8166"
},
{
"EndDate": "2012-01-18",
"Value": "1183.8172"
},
{
"EndDate": "2012-01-19",
"Value": "1180.5011"
},
{
"EndDate": "2012-01-20",
"Value": "1183.4812"
},
{
"EndDate": "2012-01-23",
"Value": "1175.9581"
},
{
"EndDate": "2012-01-24",
"Value": "1177.3154"
},
{
"EndDate": "2012-01-25",
"Value": "1187.5093"
},
{
"EndDate": "2012-01-26",
"Value": "1174.0901"
},
{
"EndDate": "2012-01-27",
"Value": "1173.2234"
},
{
"EndDate": "2012-01-30",
"Value": "1167.1155"
},
{
"EndDate": "2012-01-31",
"Value": "1173.6604"
},
{
"EndDate": "2012-02-01",
"Value": "1175.4135"
},
{
"EndDate": "2012-02-02",
"Value": "1184.4073"
},
{
"EndDate": "2012-02-03",
"Value": "1196.0784"
},
{
"EndDate": "2012-02-06",
"Value": "1198.7472"
},
{
"EndDate": "2012-02-07",
"Value": "1190.8935"
},
{
"EndDate": "2012-02-08",
"Value": "1189.6697"
},
{
"EndDate": "2012-02-09",
"Value": "1191.4471"
},
{
"EndDate": "2012-02-10",
"Value": "1180.146"
},
{
"EndDate": "2012-02-13",
"Value": "1179.7765"
},
{
"EndDate": "2012-02-14",
"Value": "1179.1295"
},
{
"EndDate": "2012-02-15",
"Value": "1189.5286"
},
{
"EndDate": "2012-02-16",
"Value": "1195.6493"
},
{
"EndDate": "2012-02-17",
"Value": "1184.7134"
},
{
"EndDate": "2012-02-20",
"Value": "1186.1715"
},
{
"EndDate": "2012-02-21",
"Value": "1187.6685"
},
{
"EndDate": "2012-02-22",
"Value": "1178.9764"
},
{
"EndDate": "2012-02-23",
"Value": "1176.6128"
},
{
"EndDate": "2012-02-24",
"Value": "1172.0589"
},
{
"EndDate": "2012-02-27",
"Value": "1175.1878"
},
{
"EndDate": "2012-02-28",
"Value": "1174.2489"
},
{
"EndDate": "2012-02-29",
"Value": "1167.6774"
},
{
"EndDate": "2012-03-01",
"Value": "1177.8417"
},
{
"EndDate": "2012-03-02",
"Value": "1180.7377"
},
{
"EndDate": "2012-03-05",
"Value": "1170.9767"
},
{
"EndDate": "2012-03-06",
"Value": "1166.555"
},
{
"EndDate": "2012-03-07",
"Value": "1166.0799"
},
{
"EndDate": "2012-03-08",
"Value": "1165.6409"
},
{
"EndDate": "2012-03-09",
"Value": "1190.3782"
},
{
"EndDate": "2012-03-12",
"Value": "1189.5165"
},
{
"EndDate": "2012-03-13",
"Value": "1203.8828"
},
{
"EndDate": "2012-03-14",
"Value": "1230.663"
},
{
"EndDate": "2012-03-15",
"Value": "1232.4917"
},
{
"EndDate": "2012-03-16",
"Value": "1228.8647"
},
{
"EndDate": "2012-03-19",
"Value": "1227.5826"
},
{
"EndDate": "2012-03-20",
"Value": "1227.8899"
},
{
"EndDate": "2012-03-21",
"Value": "1225.1174"
},
{
"EndDate": "2012-03-22",
"Value": "1222.1406"
},
{
"EndDate": "2012-03-23",
"Value": "1218.692"
},
{
"EndDate": "2012-03-26",
"Value": "1220.2753"
},
{
"EndDate": "2012-03-27",
"Value": "1221.2844"
},
{
"EndDate": "2012-03-28",
"Value": "1223.3937"
},
{
"EndDate": "2012-03-29",
"Value": "1216.863"
},
{
"EndDate": "2012-03-30",
"Value": "1212.3208"
},
{
"EndDate": "2012-04-02",
"Value": "1219.702"
},
{
"EndDate": "2012-04-03",
"Value": "1211.5729"
},
{
"EndDate": "2012-04-04",
"Value": "1208.0867"
},
{
"EndDate": "2012-04-10",
"Value": "1183.2825"
},
{
"EndDate": "2012-04-11",
"Value": "1190.6523"
},
{
"EndDate": "2012-04-12",
"Value": "1200.4951"
},
{
"EndDate": "2012-04-13",
"Value": "1189.9308"
},
{
"EndDate": "2012-04-16",
"Value": "1188.7479"
},
{
"EndDate": "2012-04-17",
"Value": "1197.7768"
},
{
"EndDate": "2012-04-18",
"Value": "1197.0835"
},
{
"EndDate": "2012-04-19",
"Value": "1189.1718"
},
{
"EndDate": "2012-04-20",
"Value": "1188.7433"
},
{
"EndDate": "2012-04-23",
"Value": "1179.6671"
},
{
"EndDate": "2012-04-24",
"Value": "1181.9727"
},
{
"EndDate": "2012-04-25",
"Value": "1195.2179"
},
{
"EndDate": "2012-04-26",
"Value": "1203.4783"
},
{
"EndDate": "2012-04-27",
"Value": "1207.2778"
},
{
"EndDate": "2012-04-30",
"Value": "1203.3286"
},
{
"EndDate": "2012-05-02",
"Value": "1205.2021"
},
{
"EndDate": "2012-05-03",
"Value": "1197.0851"
},
{
"EndDate": "2012-05-04",
"Value": "1188.0706"
},
{
"EndDate": "2012-05-07",
"Value": "1188.4324"
},
{
"EndDate": "2012-05-08",
"Value": "1186.1524"
},
{
"EndDate": "2012-05-09",
"Value": "1179.1769"
},
{
"EndDate": "2012-05-10",
"Value": "1185.5007"
},
{
"EndDate": "2012-05-11",
"Value": "1182.5204"
},
{
"EndDate": "2012-05-14",
"Value": "1180.6579"
},
{
"EndDate": "2012-05-15",
"Value": "1180.3075"
},
{
"EndDate": "2012-05-16",
"Value": "1167.5949"
},
{
"EndDate": "2012-05-18",
"Value": "1148.9859"
},
{
"EndDate": "2012-05-21",
"Value": "1155.0823"
},
{
"EndDate": "2012-05-22",
"Value": "1159.2921"
},
{
"EndDate": "2012-05-23",
"Value": "1161.8216"
},
{
"EndDate": "2012-05-24",
"Value": "1164.3712"
},
{
"EndDate": "2012-05-25",
"Value": "1165.6273"
},
{
"EndDate": "2012-05-29",
"Value": "1175.5106"
},
{
"EndDate": "2012-05-30",
"Value": "1167.9728"
},
{
"EndDate": "2012-05-31",
"Value": "1172.0348"
},
{
"EndDate": "2012-06-01",
"Value": "1154.2526"
},
{
"EndDate": "2012-06-04",
"Value": "1141.9863"
},
{
"EndDate": "2012-06-05",
"Value": "1150.5103"
},
{
"EndDate": "2012-06-07",
"Value": "1172.6797"
},
{
"EndDate": "2012-06-08",
"Value": "1175.8197"
},
{
"EndDate": "2012-06-11",
"Value": "1162.6605"
},
{
"EndDate": "2012-06-12",
"Value": "1175.0528"
},
{
"EndDate": "2012-06-13",
"Value": "1160.0143"
},
{
"EndDate": "2012-06-14",
"Value": "1160.9787"
},
{
"EndDate": "2012-06-15",
"Value": "1172.0998"
},
{
"EndDate": "2012-06-18",
"Value": "1182.1623"
},
{
"EndDate": "2012-06-19",
"Value": "1185.0014"
},
{
"EndDate": "2012-06-20",
"Value": "1181.8743"
},
{
"EndDate": "2012-06-21",
"Value": "1168.5324"
},
{
"EndDate": "2012-06-22",
"Value": "1172.5883"
},
{
"EndDate": "2012-06-25",
"Value": "1165.2187"
},
{
"EndDate": "2012-06-26",
"Value": "1168.5828"
},
{
"EndDate": "2012-06-27",
"Value": "1183.5158"
},
{
"EndDate": "2012-06-28",
"Value": "1187.9881"
},
{
"EndDate": "2012-06-29",
"Value": "1197.1358"
},
{
"EndDate": "2012-07-02",
"Value": "1206.9774"
},
{
"EndDate": "2012-07-03",
"Value": "1216.0491"
},
{
"EndDate": "2012-07-04",
"Value": "1223.7271"
},
{
"EndDate": "2012-07-05",
"Value": "1221.4994"
},
{
"EndDate": "2012-07-06",
"Value": "1223.6495"
},
{
"EndDate": "2012-07-09",
"Value": "1213.7497"
},
{
"EndDate": "2012-07-10",
"Value": "1212.6182"
},
{
"EndDate": "2012-07-11",
"Value": "1213.1634"
},
{
"EndDate": "2012-07-12",
"Value": "1205.739"
},
{
"EndDate": "2012-07-13",
"Value": "1217.3798"
},
{
"EndDate": "2012-07-16",
"Value": "1216.296"
},
{
"EndDate": "2012-07-17",
"Value": "1224.0069"
},
{
"EndDate": "2012-07-18",
"Value": "1232.7119"
},
{
"EndDate": "2012-07-19",
"Value": "1235.0887"
},
{
"EndDate": "2012-07-20",
"Value": "1221.012"
},
{
"EndDate": "2012-07-23",
"Value": "1203.2799"
},
{
"EndDate": "2012-07-24",
"Value": "1194.7581"
},
{
"EndDate": "2012-07-25",
"Value": "1192.9752"
},
{
"EndDate": "2012-07-26",
"Value": "1202.9326"
},
{
"EndDate": "2012-07-27",
"Value": "1231.049"
},
{
"EndDate": "2012-07-30",
"Value": "1237.6234"
},
{
"EndDate": "2012-07-31",
"Value": "1226.0395"
},
{
"EndDate": "2012-08-01",
"Value": "1224.5322"
},
{
"EndDate": "2012-08-02",
"Value": "1219.9829"
},
{
"EndDate": "2012-08-03",
"Value": "1228.448"
},
{
"EndDate": "2012-08-06",
"Value": "1229.7452"
},
{
"EndDate": "2012-08-07",
"Value": "1230.725"
},
{
"EndDate": "2012-08-08",
"Value": "1226.0276"
},
{
"EndDate": "2012-08-09",
"Value": "1234.9227"
},
{
"EndDate": "2012-08-10",
"Value": "1232.3951"
},
{
"EndDate": "2012-08-13",
"Value": "1233.6767"
},
{
"EndDate": "2012-08-14",
"Value": "1236.7979"
},
{
"EndDate": "2012-08-15",
"Value": "1241.7588"
},
{
"EndDate": "2012-08-16",
"Value": "1251.7318"
},
{
"EndDate": "2012-08-17",
"Value": "1253.2866"
},
{
"EndDate": "2012-08-20",
"Value": "1246.8323"
},
{
"EndDate": "2012-08-21",
"Value": "1242.193"
},
{
"EndDate": "2012-08-22",
"Value": "1237.811"
},
{
"EndDate": "2012-08-23",
"Value": "1224.8503"
},
{
"EndDate": "2012-08-24",
"Value": "1225.8743"
},
{
"EndDate": "2012-08-27",
"Value": "1227.3152"
},
{
"EndDate": "2012-08-28",
"Value": "1220.4868"
},
{
"EndDate": "2012-08-29",
"Value": "1224.513"
},
{
"EndDate": "2012-08-30",
"Value": "1210.481"
},
{
"EndDate": "2012-08-31",
"Value": "1212.0876"
},
{
"EndDate": "2012-09-03",
"Value": "1217.3092"
},
{
"EndDate": "2012-09-04",
"Value": "1207.8468"
},
{
"EndDate": "2012-09-05",
"Value": "1211.4615"
},
{
"EndDate": "2012-09-06",
"Value": "1241.2564"
},
{
"EndDate": "2012-09-07",
"Value": "1235.6555"
},
{
"EndDate": "2012-09-10",
"Value": "1232.0891"
},
{
"EndDate": "2012-09-11",
"Value": "1239.4266"
},
{
"EndDate": "2012-09-12",
"Value": "1240.2244"
},
{
"EndDate": "2012-09-13",
"Value": "1255.5791"
},
{
"EndDate": "2012-09-14",
"Value": "1252.1731"
},
{
"EndDate": "2012-09-17",
"Value": "1254.2211"
},
{
"EndDate": "2012-09-18",
"Value": "1251.6912"
},
{
"EndDate": "2012-09-19",
"Value": "1252.6263"
},
{
"EndDate": "2012-09-20",
"Value": "1254.2253"
},
{
"EndDate": "2012-09-21",
"Value": "1257.0234"
},
{
"EndDate": "2012-09-24",
"Value": "1254.8187"
},
{
"EndDate": "2012-09-25",
"Value": "1241.7865"
},
{
"EndDate": "2012-09-26",
"Value": "1240.244"
},
{
"EndDate": "2012-09-27",
"Value": "1238.8853"
},
{
"EndDate": "2012-09-28",
"Value": "1231.2243"
},
{
"EndDate": "2012-10-01",
"Value": "1238.0672"
},
{
"EndDate": "2012-10-02",
"Value": "1232.3873"
},
{
"EndDate": "2012-10-03",
"Value": "1245.8301"
},
{
"EndDate": "2012-10-04",
"Value": "1243.9303"
},
{
"EndDate": "2012-10-05",
"Value": "1240.6368"
},
{
"EndDate": "2012-10-08",
"Value": "1241.2427"
},
{
"EndDate": "2012-10-09",
"Value": "1233.4408"
},
{
"EndDate": "2012-10-10",
"Value": "1228.9049"
},
{
"EndDate": "2012-10-11",
"Value": "1224.4138"
},
{
"EndDate": "2012-10-12",
"Value": "1222.5433"
},
{
"EndDate": "2012-10-15",
"Value": "1231.5172"
},
{
"EndDate": "2012-10-16",
"Value": "1238.2263"
},
{
"EndDate": "2012-10-17",
"Value": "1239.0864"
},
{
"EndDate": "2012-10-18",
"Value": "1237.9766"
},
{
"EndDate": "2012-10-19",
"Value": "1228.3677"
},
{
"EndDate": "2012-10-22",
"Value": "1229.3169"
},
{
"EndDate": "2012-10-23",
"Value": "1224.4453"
},
{
"EndDate": "2012-10-24",
"Value": "1225.7487"
},
{
"EndDate": "2012-10-25",
"Value": "1233.9243"
},
{
"EndDate": "2012-10-26",
"Value": "1232.0106"
},
{
"EndDate": "2012-10-29",
"Value": "1226.7681"
},
{
"EndDate": "2012-10-30",
"Value": "1224.8308"
},
{
"EndDate": "2012-10-31",
"Value": "1220.5333"
},
{
"EndDate": "2012-11-01",
"Value": "1226.3594"
},
{
"EndDate": "2012-11-02",
"Value": "1227.9337"
},
{
"EndDate": "2012-11-05",
"Value": "1228.5933"
},
{
"EndDate": "2012-11-06",
"Value": "1233.0239"
},
{
"EndDate": "2012-11-07",
"Value": "1217.7545"
},
{
"EndDate": "2012-11-08",
"Value": "1204.6584"
},
{
"EndDate": "2012-11-09",
"Value": "1205.0718"
},
{
"EndDate": "2012-11-12",
"Value": "1203.2852"
},
{
"EndDate": "2012-11-13",
"Value": "1206.5979"
},
{
"EndDate": "2012-11-14",
"Value": "1190.7274"
},
{
"EndDate": "2012-11-15",
"Value": "1186.3566"
},
{
"EndDate": "2012-11-16",
"Value": "1195.6879"
},
{
"EndDate": "2012-11-19",
"Value": "1208.7494"
},
{
"EndDate": "2012-11-20",
"Value": "1209.0163"
},
{
"EndDate": "2012-11-21",
"Value": "1207.7162"
},
{
"EndDate": "2012-11-22",
"Value": "1206.4736"
},
{
"EndDate": "2012-11-23",
"Value": "1215.0936"
},
{
"EndDate": "2012-11-26",
"Value": "1211.668"
},
{
"EndDate": "2012-11-27",
"Value": "1217.4799"
},
{
"EndDate": "2012-11-28",
"Value": "1221.6051"
},
{
"EndDate": "2012-11-29",
"Value": "1230.5577"
},
{
"EndDate": "2012-11-30",
"Value": "1226.7795"
},
{
"EndDate": "2012-12-03",
"Value": "1219.9539"
},
{
"EndDate": "2012-12-04",
"Value": "1215.6757"
},
{
"EndDate": "2012-12-05",
"Value": "1218.9489"
},
{
"EndDate": "2012-12-06",
"Value": "1225.3838"
},
{
"EndDate": "2012-12-07",
"Value": "1234"
},
{
"EndDate": "2012-12-10",
"Value": "1236.6239"
},
{
"EndDate": "2012-12-11",
"Value": "1238.5419"
},
{
"EndDate": "2012-12-12",
"Value": "1236.1298"
},
{
"EndDate": "2012-12-13",
"Value": "1230.6098"
},
{
"EndDate": "2012-12-14",
"Value": "1231.0947"
},
{
"EndDate": "2012-12-17",
"Value": "1235.0769"
},
{
"EndDate": "2012-12-18",
"Value": "1243.6132"
},
{
"EndDate": "2012-12-19",
"Value": "1236.3073"
},
{
"EndDate": "2012-12-20",
"Value": "1239.7359"
},
{
"EndDate": "2012-12-21",
"Value": "1230.8535"
},
{
"EndDate": "2012-12-27",
"Value": "1230.1832"
},
{
"EndDate": "2012-12-28",
"Value": "1222.7001"
},
{
"EndDate": "2012-12-31",
"Value": "1228.6384"
},
{
"EndDate": "2013-01-02",
"Value": "1245.9403"
},
{
"EndDate": "2013-01-03",
"Value": "1254.0298"
},
{
"EndDate": "2013-01-04",
"Value": "1267.3603"
},
{
"EndDate": "2013-01-07",
"Value": "1260.7235"
},
{
"EndDate": "2013-01-08",
"Value": "1260.4528"
},
{
"EndDate": "2013-01-09",
"Value": "1263.1448"
},
{
"EndDate": "2013-01-10",
"Value": "1258.7556"
},
{
"EndDate": "2013-01-11",
"Value": "1259.3601"
},
{
"EndDate": "2013-01-14",
"Value": "1254.7007"
},
{
"EndDate": "2013-01-15",
"Value": "1269.6337"
},
{
"EndDate": "2013-01-16",
"Value": "1267.3662"
},
{
"EndDate": "2013-01-17",
"Value": "1272.3066"
},
{
"EndDate": "2013-01-18",
"Value": "1288.096"
},
{
"EndDate": "2013-01-21",
"Value": "1285.5401"
},
{
"EndDate": "2013-01-22",
"Value": "1284.7642"
},
{
"EndDate": "2013-01-23",
"Value": "1281.7432"
},
{
"EndDate": "2013-01-24",
"Value": "1276.6651"
},
{
"EndDate": "2013-01-25",
"Value": "1281.1884"
},
{
"EndDate": "2013-01-28",
"Value": "1280.8158"
},
{
"EndDate": "2013-01-29",
"Value": "1282.0243"
},
{
"EndDate": "2013-01-30",
"Value": "1276.9635"
},
{
"EndDate": "2013-01-31",
"Value": "1271.3712"
},
{
"EndDate": "2013-02-01",
"Value": "1271.4779"
},
{
"EndDate": "2013-02-04",
"Value": "1264.8197"
},
{
"EndDate": "2013-02-05",
"Value": "1274.8907"
},
{
"EndDate": "2013-02-06",
"Value": "1276.6937"
},
{
"EndDate": "2013-02-07",
"Value": "1280.5611"
},
{
"EndDate": "2013-02-08",
"Value": "1287.8319"
},
{
"EndDate": "2013-02-11",
"Value": "1279.9033"
},
{
"EndDate": "2013-02-12",
"Value": "1281.0061"
},
{
"EndDate": "2013-02-13",
"Value": "1280.2306"
},
{
"EndDate": "2013-02-14",
"Value": "1285.1837"
},
{
"EndDate": "2013-02-15",
"Value": "1290.7842"
},
{
"EndDate": "2013-02-18",
"Value": "1293.6398"
},
{
"EndDate": "2013-02-19",
"Value": "1303.747"
},
{
"EndDate": "2013-02-20",
"Value": "1294.6369"
},
{
"EndDate": "2013-02-21",
"Value": "1299.9542"
},
{
"EndDate": "2013-02-22",
"Value": "1316.0203"
},
{
"EndDate": "2013-02-25",
"Value": "1303.1623"
},
{
"EndDate": "2013-02-26",
"Value": "1307.9056"
},
{
"EndDate": "2013-02-27",
"Value": "1319.926"
},
{
"EndDate": "2013-02-28",
"Value": "1329.809"
},
{
"EndDate": "2013-03-01",
"Value": "1339.3426"
},
{
"EndDate": "2013-03-04",
"Value": "1329.3524"
},
{
"EndDate": "2013-03-05",
"Value": "1341.1937"
},
{
"EndDate": "2013-03-06",
"Value": "1342.861"
},
{
"EndDate": "2013-03-07",
"Value": "1338.5112"
},
{
"EndDate": "2013-03-08",
"Value": "1355.309"
},
{
"EndDate": "2013-03-11",
"Value": "1360.3025"
},
{
"EndDate": "2013-03-12",
"Value": "1355.0003"
},
{
"EndDate": "2013-03-13",
"Value": "1360.9752"
},
{
"EndDate": "2013-03-14",
"Value": "1384.3607"
},
{
"EndDate": "2013-03-15",
"Value": "1381.2152"
},
{
"EndDate": "2013-03-18",
"Value": "1371.9259"
},
{
"EndDate": "2013-03-19",
"Value": "1378.0877"
},
{
"EndDate": "2013-03-20",
"Value": "1388.4948"
},
{
"EndDate": "2013-03-21",
"Value": "1380.1729"
},
{
"EndDate": "2013-03-22",
"Value": "1377.4866"
},
{
"EndDate": "2013-03-25",
"Value": "1379.526"
},
{
"EndDate": "2013-03-26",
"Value": "1385.9254"
},
{
"EndDate": "2013-03-27",
"Value": "1386.5619"
},
{
"EndDate": "2013-04-02",
"Value": "1382.1227"
},
{
"EndDate": "2013-04-03",
"Value": "1369.1229"
},
{
"EndDate": "2013-04-04",
"Value": "1367.1612"
},
{
"EndDate": "2013-04-05",
"Value": "1345.5111"
},
{
"EndDate": "2013-04-08",
"Value": "1356.8868"
},
{
"EndDate": "2013-04-09",
"Value": "1357.0997"
},
{
"EndDate": "2013-04-10",
"Value": "1380.4157"
},
{
"EndDate": "2013-04-11",
"Value": "1381.326"
},
{
"EndDate": "2013-04-12",
"Value": "1380.5657"
},
{
"EndDate": "2013-04-15",
"Value": "1358.3117"
},
{
"EndDate": "2013-04-16",
"Value": "1368.3355"
},
{
"EndDate": "2013-04-17",
"Value": "1364.1022"
},
{
"EndDate": "2013-04-18",
"Value": "1361.7798"
},
{
"EndDate": "2013-04-19",
"Value": "1370.917"
},
{
"EndDate": "2013-04-22",
"Value": "1387.2514"
},
{
"EndDate": "2013-04-23",
"Value": "1412.8788"
},
{
"EndDate": "2013-04-24",
"Value": "1424.7517"
},
{
"EndDate": "2013-04-25",
"Value": "1422.8493"
},
{
"EndDate": "2013-04-26",
"Value": "1414.3113"
},
{
"EndDate": "2013-04-29",
"Value": "1418.6937"
},
{
"EndDate": "2013-04-30",
"Value": "1410.5061"
},
{
"EndDate": "2013-05-02",
"Value": "1413.4004"
},
{
"EndDate": "2013-05-03",
"Value": "1426.3545"
},
{
"EndDate": "2013-05-06",
"Value": "1436.3068"
},
{
"EndDate": "2013-05-07",
"Value": "1447.3254"
},
{
"EndDate": "2013-05-08",
"Value": "1435.185"
},
{
"EndDate": "2013-05-10",
"Value": "1443.2024"
},
{
"EndDate": "2013-05-13",
"Value": "1443.8798"
},
{
"EndDate": "2013-05-14",
"Value": "1453.3812"
},
{
"EndDate": "2013-05-15",
"Value": "1470.9834"
},
{
"EndDate": "2013-05-16",
"Value": "1458.9618"
},
{
"EndDate": "2013-05-21",
"Value": "1469.4843"
},
{
"EndDate": "2013-05-22",
"Value": "1463.9963"
},
{
"EndDate": "2013-05-23",
"Value": "1453.7797"
},
{
"EndDate": "2013-05-24",
"Value": "1449.4917"
},
{
"EndDate": "2013-05-27",
"Value": "1448.4841"
},
{
"EndDate": "2013-05-28",
"Value": "1465.0228"
},
{
"EndDate": "2013-05-29",
"Value": "1456.0211"
},
{
"EndDate": "2013-05-30",
"Value": "1447.5963"
},
{
"EndDate": "2013-05-31",
"Value": "1442.6358"
},
{
"EndDate": "2013-06-03",
"Value": "1430.448"
},
{
"EndDate": "2013-06-04",
"Value": "1426.6259"
},
{
"EndDate": "2013-06-05",
"Value": "1404.9035"
},
{
"EndDate": "2013-06-06",
"Value": "1400.569"
},
{
"EndDate": "2013-06-07",
"Value": "1413.5679"
},
{
"EndDate": "2013-06-10",
"Value": "1417.6618"
},
{
"EndDate": "2013-06-11",
"Value": "1413.1682"
},
{
"EndDate": "2013-06-12",
"Value": "1397.1656"
},
{
"EndDate": "2013-06-13",
"Value": "1408.2986"
},
{
"EndDate": "2013-06-14",
"Value": "1394.541"
},
{
"EndDate": "2013-06-17",
"Value": "1409.4239"
},
{
"EndDate": "2013-06-18",
"Value": "1420.099"
},
{
"EndDate": "2013-06-19",
"Value": "1405.8256"
},
{
"EndDate": "2013-06-20",
"Value": "1426.7167"
},
{
"EndDate": "2013-06-21",
"Value": "1435.6272"
},
{
"EndDate": "2013-06-24",
"Value": "1434.6464"
},
{
"EndDate": "2013-06-25",
"Value": "1441.2039"
},
{
"EndDate": "2013-06-26",
"Value": "1449.3616"
},
{
"EndDate": "2013-06-27",
"Value": "1452.4366"
},
{
"EndDate": "2013-06-28",
"Value": "1459.2148"
},
{
"EndDate": "2013-07-01",
"Value": "1463.8384"
},
{
"EndDate": "2013-07-02",
"Value": "1464.3781"
},
{
"EndDate": "2013-07-03",
"Value": "1466.8065"
},
{
"EndDate": "2013-07-04",
"Value": "1474.7667"
},
{
"EndDate": "2013-07-05",
"Value": "1510.3686"
},
{
"EndDate": "2013-07-08",
"Value": "1494.5511"
},
{
"EndDate": "2013-07-09",
"Value": "1517.9507"
},
{
"EndDate": "2013-07-10",
"Value": "1505.6347"
},
{
"EndDate": "2013-07-11",
"Value": "1520.8216"
},
{
"EndDate": "2013-07-12",
"Value": "1517.2337"
},
{
"EndDate": "2013-07-15",
"Value": "1522.4748"
},
{
"EndDate": "2013-07-16",
"Value": "1500.0265"
},
{
"EndDate": "2013-07-17",
"Value": "1505.3582"
},
{
"EndDate": "2013-07-18",
"Value": "1510.9958"
},
{
"EndDate": "2013-07-19",
"Value": "1507.7015"
},
{
"EndDate": "2013-07-22",
"Value": "1503.5246"
},
{
"EndDate": "2013-07-23",
"Value": "1494.1087"
},
{
"EndDate": "2013-07-24",
"Value": "1497.8435"
},
{
"EndDate": "2013-07-25",
"Value": "1501.2268"
},
{
"EndDate": "2013-07-26",
"Value": "1496.202"
},
{
"EndDate": "2013-07-29",
"Value": "1491.88"
},
{
"EndDate": "2013-07-30",
"Value": "1496.6073"
},
{
"EndDate": "2013-07-31",
"Value": "1489.113"
},
{
"EndDate": "2013-08-01",
"Value": "1512.7883"
},
{
"EndDate": "2013-08-02",
"Value": "1520.4517"
},
{
"EndDate": "2013-08-05",
"Value": "1521.0134"
},
{
"EndDate": "2013-08-06",
"Value": "1510.5041"
},
{
"EndDate": "2013-08-07",
"Value": "1503.1597"
},
{
"EndDate": "2013-08-08",
"Value": "1507.0864"
},
{
"EndDate": "2013-08-09",
"Value": "1490.6331"
},
{
"EndDate": "2013-08-12",
"Value": "1495.7832"
},
{
"EndDate": "2013-08-13",
"Value": "1507.3057"
},
{
"EndDate": "2013-08-14",
"Value": "1501.3611"
},
{
"EndDate": "2013-08-15",
"Value": "1500.1502"
},
{
"EndDate": "2013-08-16",
"Value": "1491.8911"
},
{
"EndDate": "2013-08-19",
"Value": "1481.7261"
},
{
"EndDate": "2013-08-20",
"Value": "1491.752"
},
{
"EndDate": "2013-08-21",
"Value": "1509.7867"
},
{
"EndDate": "2013-08-22",
"Value": "1527.6556"
},
{
"EndDate": "2013-08-23",
"Value": "1518.5626"
},
{
"EndDate": "2013-08-26",
"Value": "1519.095"
},
{
"EndDate": "2013-08-27",
"Value": "1494.0271"
},
{
"EndDate": "2013-08-28",
"Value": "1498.6032"
},
{
"EndDate": "2013-08-29",
"Value": "1512.3749"
},
{
"EndDate": "2013-08-30",
"Value": "1509.5642"
},
{
"EndDate": "2013-09-02",
"Value": "1507.151"
},
{
"EndDate": "2013-09-03",
"Value": "1511.6894"
},
{
"EndDate": "2013-09-04",
"Value": "1519.1522"
},
{
"EndDate": "2013-09-05",
"Value": "1535.4205"
},
{
"EndDate": "2013-09-06",
"Value": "1530.9787"
},
{
"EndDate": "2013-09-09",
"Value": "1527.0476"
},
{
"EndDate": "2013-09-10",
"Value": "1516.902"
},
{
"EndDate": "2013-09-11",
"Value": "1519.3889"
},
{
"EndDate": "2013-09-12",
"Value": "1513.7389"
},
{
"EndDate": "2013-09-13",
"Value": "1523.5128"
},
{
"EndDate": "2013-09-16",
"Value": "1525.7879"
},
{
"EndDate": "2013-09-17",
"Value": "1527.5184"
},
{
"EndDate": "2013-09-18",
"Value": "1541.5409"
},
{
"EndDate": "2013-09-19",
"Value": "1529.6923"
},
{
"EndDate": "2013-09-20",
"Value": "1551.4055"
},
{
"EndDate": "2013-09-23",
"Value": "1543.1115"
},
{
"EndDate": "2013-09-24",
"Value": "1554.9983"
},
{
"EndDate": "2013-09-25",
"Value": "1564.6555"
},
{
"EndDate": "2013-09-26",
"Value": "1561.7391"
},
{
"EndDate": "2013-09-27",
"Value": "1561.1737"
},
{
"EndDate": "2013-09-30",
"Value": "1554.3818"
},
{
"EndDate": "2013-10-01",
"Value": "1558.4935"
},
{
"EndDate": "2013-10-02",
"Value": "1561.5811"
},
{
"EndDate": "2013-10-03",
"Value": "1538.5711"
},
{
"EndDate": "2013-10-04",
"Value": "1544.1113"
},
{
"EndDate": "2013-10-07",
"Value": "1535.9294"
},
{
"EndDate": "2013-10-08",
"Value": "1518.9333"
},
{
"EndDate": "2013-10-09",
"Value": "1528.4784"
},
{
"EndDate": "2013-10-10",
"Value": "1565.3041"
},
{
"EndDate": "2013-10-11",
"Value": "1564.4112"
},
{
"EndDate": "2013-10-14",
"Value": "1564.0936"
},
{
"EndDate": "2013-10-15",
"Value": "1570.8779"
},
{
"EndDate": "2013-10-16",
"Value": "1583.493"
},
{
"EndDate": "2013-10-17",
"Value": "1577.5205"
},
{
"EndDate": "2013-10-18",
"Value": "1581.9384"
},
{
"EndDate": "2013-10-21",
"Value": "1585.1057"
},
{
"EndDate": "2013-10-22",
"Value": "1591.6274"
},
{
"EndDate": "2013-10-23",
"Value": "1588.6097"
},
{
"EndDate": "2013-10-24",
"Value": "1589.4881"
},
{
"EndDate": "2013-10-25",
"Value": "1588.0939"
},
{
"EndDate": "2013-10-28",
"Value": "1590.1365"
},
{
"EndDate": "2013-10-29",
"Value": "1592.908"
},
{
"EndDate": "2013-10-30",
"Value": "1587.6259"
},
{
"EndDate": "2013-10-31",
"Value": "1597.756"
},
{
"EndDate": "2013-11-01",
"Value": "1598.0666"
},
{
"EndDate": "2013-11-04",
"Value": "1597.4201"
},
{
"EndDate": "2013-11-05",
"Value": "1600.7598"
},
{
"EndDate": "2013-11-06",
"Value": "1605.2957"
},
{
"EndDate": "2013-11-07",
"Value": "1606.213"
},
{
"EndDate": "2013-11-08",
"Value": "1648.7702"
},
{
"EndDate": "2013-11-11",
"Value": "1645.2847"
},
{
"EndDate": "2013-11-12",
"Value": "1661.4346"
},
{
"EndDate": "2013-11-13",
"Value": "1669.9384"
},
{
"EndDate": "2013-11-14",
"Value": "1673.9659"
},
{
"EndDate": "2013-11-15",
"Value": "1666.9869"
},
{
"EndDate": "2013-11-18",
"Value": "1663.1502"
},
{
"EndDate": "2013-11-19",
"Value": "1651.4442"
},
{
"EndDate": "2013-11-20",
"Value": "1648.8326"
},
{
"EndDate": "2013-11-21",
"Value": "1659.0166"
},
{
"EndDate": "2013-11-22",
"Value": "1655.8808"
},
{
"EndDate": "2013-11-25",
"Value": "1672.4465"
},
{
"EndDate": "2013-11-26",
"Value": "1666.255"
},
{
"EndDate": "2013-11-27",
"Value": "1662.3871"
},
{
"EndDate": "2013-11-28",
"Value": "1667.0354"
},
{
"EndDate": "2013-11-29",
"Value": "1672.9849"
},
{
"EndDate": "2013-12-02",
"Value": "1668.1626"
},
{
"EndDate": "2013-12-03",
"Value": "1651.9907"
},
{
"EndDate": "2013-12-04",
"Value": "1655.1538"
},
{
"EndDate": "2013-12-05",
"Value": "1653.6956"
},
{
"EndDate": "2013-12-06",
"Value": "1669.9743"
},
{
"EndDate": "2013-12-09",
"Value": "1670.1847"
},
{
"EndDate": "2013-12-10",
"Value": "1656.8778"
},
{
"EndDate": "2013-12-11",
"Value": "1645.2863"
},
{
"EndDate": "2013-12-12",
"Value": "1647.574"
},
{
"EndDate": "2013-12-13",
"Value": "1652.3276"
},
{
"EndDate": "2013-12-16",
"Value": "1657.0509"
},
{
"EndDate": "2013-12-17",
"Value": "1642.5525"
},
{
"EndDate": "2013-12-18",
"Value": "1657.5744"
},
{
"EndDate": "2013-12-19",
"Value": "1675.5236"
},
{
"EndDate": "2013-12-20",
"Value": "1683.4154"
},
{
"EndDate": "2013-12-23",
"Value": "1689.1326"
},
{
"EndDate": "2013-12-27",
"Value": "1702.5874"
},
{
"EndDate": "2013-12-30",
"Value": "1692.3822"
},
{
"EndDate": "2013-12-31",
"Value": "1694.1132"
},
{
"EndDate": "2014-01-02",
"Value": "1695.4819"
},
{
"EndDate": "2014-01-03",
"Value": "1697.1641"
},
{
"EndDate": "2014-01-06",
"Value": "1700.8469"
},
{
"EndDate": "2014-01-07",
"Value": "1708.2108"
},
{
"EndDate": "2014-01-08",
"Value": "1717.9261"
},
{
"EndDate": "2014-01-09",
"Value": "1717.2686"
},
{
"EndDate": "2014-01-10",
"Value": "1715.6717"
},
{
"EndDate": "2014-01-13",
"Value": "1694.9745"
},
{
"EndDate": "2014-01-14",
"Value": "1690.9501"
},
{
"EndDate": "2014-01-15",
"Value": "1714.4997"
},
{
"EndDate": "2014-01-16",
"Value": "1726.441"
},
{
"EndDate": "2014-01-17",
"Value": "1718.4406"
},
{
"EndDate": "2014-01-20",
"Value": "1722.7272"
},
{
"EndDate": "2014-01-21",
"Value": "1724.8554"
},
{
"EndDate": "2014-01-22",
"Value": "1721.5146"
},
{
"EndDate": "2014-01-23",
"Value": "1698.8732"
},
{
"EndDate": "2014-01-24",
"Value": "1674.4363"
},
{
"EndDate": "2014-01-27",
"Value": "1664.7818"
},
{
"EndDate": "2014-01-28",
"Value": "1662.7426"
},
{
"EndDate": "2014-01-29",
"Value": "1666.2415"
},
{
"EndDate": "2014-01-30",
"Value": "1690.2724"
},
{
"EndDate": "2014-01-31",
"Value": "1692.4753"
},
{
"EndDate": "2014-02-03",
"Value": "1658.0895"
},
{
"EndDate": "2014-02-04",
"Value": "1662.0685"
},
{
"EndDate": "2014-02-05",
"Value": "1652.6694"
},
{
"EndDate": "2014-02-06",
"Value": "1661.4818"
},
{
"EndDate": "2014-02-07",
"Value": "1678.9519"
},
{
"EndDate": "2014-02-10",
"Value": "1669.3785"
},
{
"EndDate": "2014-02-11",
"Value": "1681.9632"
},
{
"EndDate": "2014-02-12",
"Value": "1687.2068"
},
{
"EndDate": "2014-02-13",
"Value": "1688.8803"
},
{
"EndDate": "2014-02-14",
"Value": "1692.2034"
},
{
"EndDate": "2014-02-17",
"Value": "1694.3342"
},
{
"EndDate": "2014-02-18",
"Value": "1691.6299"
},
{
"EndDate": "2014-02-19",
"Value": "1684.1822"
},
{
"EndDate": "2014-02-20",
"Value": "1704.3077"
},
{
"EndDate": "2014-02-21",
"Value": "1700.4341"
},
{
"EndDate": "2014-02-24",
"Value": "1698.8946"
},
{
"EndDate": "2014-02-25",
"Value": "1698.9591"
},
{
"EndDate": "2014-02-26",
"Value": "1702.6116"
},
{
"EndDate": "2014-02-27",
"Value": "1701.3538"
},
{
"EndDate": "2014-02-28",
"Value": "1691.9321"
},
{
"EndDate": "2014-03-03",
"Value": "1682.0849"
},
{
"EndDate": "2014-03-04",
"Value": "1700.0621"
},
{
"EndDate": "2014-03-05",
"Value": "1695.0666"
},
{
"EndDate": "2014-03-06",
"Value": "1702.5545"
},
{
"EndDate": "2014-03-07",
"Value": "1696.7163"
},
{
"EndDate": "2014-03-10",
"Value": "1687.2107"
},
{
"EndDate": "2014-03-11",
"Value": "1679.1948"
},
{
"EndDate": "2014-03-12",
"Value": "1673.2376"
},
{
"EndDate": "2014-03-13",
"Value": "1653.3774"
},
{
"EndDate": "2014-03-14",
"Value": "1649.0209"
},
{
"EndDate": "2014-03-17",
"Value": "1659.0196"
},
{
"EndDate": "2014-03-18",
"Value": "1675.0435"
},
{
"EndDate": "2014-03-19",
"Value": "1675.4373"
},
{
"EndDate": "2014-03-20",
"Value": "1692.1673"
},
{
"EndDate": "2014-03-21",
"Value": "1690.4591"
},
{
"EndDate": "2014-03-24",
"Value": "1678.3997"
},
{
"EndDate": "2014-03-25",
"Value": "1689.8217"
},
{
"EndDate": "2014-03-26",
"Value": "1688.0704"
},
{
"EndDate": "2014-03-27",
"Value": "1677.3817"
},
{
"EndDate": "2014-03-28",
"Value": "1685.9752"
},
{
"EndDate": "2014-03-31",
"Value": "1692.4137"
},
{
"EndDate": "2014-04-01",
"Value": "1698.8235"
},
{
"EndDate": "2014-04-02",
"Value": "1702.7826"
},
{
"EndDate": "2014-04-03",
"Value": "1708.4207"
},
{
"EndDate": "2014-04-04",
"Value": "1698.3097"
},
{
"EndDate": "2014-04-07",
"Value": "1682.8539"
},
{
"EndDate": "2014-04-08",
"Value": "1680.7243"
},
{
"EndDate": "2014-04-09",
"Value": "1684.5259"
},
{
"EndDate": "2014-04-10",
"Value": "1656.9108"
},
{
"EndDate": "2014-04-11",
"Value": "1641.7273"
},
{
"EndDate": "2014-04-14",
"Value": "1658.9681"
},
{
"EndDate": "2014-04-15",
"Value": "1656.2033"
},
{
"EndDate": "2014-04-16",
"Value": "1682.2902"
},
{
"EndDate": "2014-04-22",
"Value": "1701.7275"
},
{
"EndDate": "2014-04-23",
"Value": "1701.5144"
},
{
"EndDate": "2014-04-24",
"Value": "1706.9317"
},
{
"EndDate": "2014-04-25",
"Value": "1695.0374"
},
{
"EndDate": "2014-04-28",
"Value": "1697.8934"
},
{
"EndDate": "2014-04-29",
"Value": "1707.0341"
},
{
"EndDate": "2014-04-30",
"Value": "1700.3641"
},
{
"EndDate": "2014-05-02",
"Value": "1697.982"
},
{
"EndDate": "2014-05-05",
"Value": "1702.579"
},
{
"EndDate": "2014-05-06",
"Value": "1685.4072"
},
{
"EndDate": "2014-05-07",
"Value": "1683.7716"
},
{
"EndDate": "2014-05-08",
"Value": "1680.324"
},
{
"EndDate": "2014-05-09",
"Value": "1686.6942"
},
{
"EndDate": "2014-05-12",
"Value": "1700.3174"
},
{
"EndDate": "2014-05-13",
"Value": "1704.5362"
},
{
"EndDate": "2014-05-14",
"Value": "1701.3236"
},
{
"EndDate": "2014-05-15",
"Value": "1695.9275"
},
{
"EndDate": "2014-05-16",
"Value": "1695.1173"
},
{
"EndDate": "2014-05-19",
"Value": "1695.6729"
},
{
"EndDate": "2014-05-20",
"Value": "1693.182"
},
{
"EndDate": "2014-05-21",
"Value": "1704.5679"
},
{
"EndDate": "2014-05-22",
"Value": "1708.2846"
},
{
"EndDate": "2014-05-23",
"Value": "1717.3408"
},
{
"EndDate": "2014-05-26",
"Value": "1722.6189"
},
{
"EndDate": "2014-05-27",
"Value": "1729.3757"
},
{
"EndDate": "2014-05-28",
"Value": "1728.8666"
},
{
"EndDate": "2014-05-30",
"Value": "1739.286"
},
{
"EndDate": "2014-06-02",
"Value": "1749.5864"
},
{
"EndDate": "2014-06-03",
"Value": "1750.6043"
},
{
"EndDate": "2014-06-04",
"Value": "1749.0704"
},
{
"EndDate": "2014-06-05",
"Value": "1759.5137"
},
{
"EndDate": "2014-06-06",
"Value": "1754.329"
},
{
"EndDate": "2014-06-10",
"Value": "1760.9761"
},
{
"EndDate": "2014-06-11",
"Value": "1764.0329"
},
{
"EndDate": "2014-06-12",
"Value": "1756.3313"
},
{
"EndDate": "2014-06-13",
"Value": "1761.2916"
},
{
"EndDate": "2014-06-16",
"Value": "1757.9695"
},
{
"EndDate": "2014-06-17",
"Value": "1764.2817"
},
{
"EndDate": "2014-06-18",
"Value": "1781.9861"
},
{
"EndDate": "2014-06-19",
"Value": "1822.6501"
},
{
"EndDate": "2014-06-20",
"Value": "1824.4619"
},
{
"EndDate": "2014-06-23",
"Value": "1817.1839"
},
{
"EndDate": "2014-06-24",
"Value": "1809.3769"
},
{
"EndDate": "2014-06-25",
"Value": "1817.7324"
},
{
"EndDate": "2014-06-26",
"Value": "1819.8986"
},
{
"EndDate": "2014-06-27",
"Value": "1818.0579"
},
{
"EndDate": "2014-06-30",
"Value": "1821.1831"
},
{
"EndDate": "2014-07-01",
"Value": "1843.3641"
},
{
"EndDate": "2014-07-02",
"Value": "1846.2669"
},
{
"EndDate": "2014-07-03",
"Value": "1860.6018"
},
{
"EndDate": "2014-07-04",
"Value": "1858.9898"
},
{
"EndDate": "2014-07-07",
"Value": "1841.5877"
},
{
"EndDate": "2014-07-08",
"Value": "1832.7314"
},
{
"EndDate": "2014-07-09",
"Value": "1829.3383"
},
{
"EndDate": "2014-07-10",
"Value": "1820.1498"
},
{
"EndDate": "2014-07-11",
"Value": "1824.362"
},
{
"EndDate": "2014-07-14",
"Value": "1834.3607"
},
{
"EndDate": "2014-07-15",
"Value": "1839.7478"
},
{
"EndDate": "2014-07-16",
"Value": "1848.4114"
},
{
"EndDate": "2014-07-17",
"Value": "1832.4308"
},
{
"EndDate": "2014-07-18",
"Value": "1839.4161"
},
{
"EndDate": "2014-07-21",
"Value": "1836.7188"
},
{
"EndDate": "2014-07-22",
"Value": "1845.856"
},
{
"EndDate": "2014-07-23",
"Value": "1847.7453"
},
{
"EndDate": "2014-07-24",
"Value": "1856.8826"
},
{
"EndDate": "2014-07-25",
"Value": "1850.8611"
},
{
"EndDate": "2014-07-28",
"Value": "1851.6525"
},
{
"EndDate": "2014-07-29",
"Value": "1853.6813"
},
{
"EndDate": "2014-07-30",
"Value": "1855.4227"
},
{
"EndDate": "2014-07-31",
"Value": "1839.0169"
},
{
"EndDate": "2014-08-01",
"Value": "1823.1186"
},
{
"EndDate": "2014-08-04",
"Value": "1826.9061"
},
{
"EndDate": "2014-08-05",
"Value": "1815.873"
},
{
"EndDate": "2014-08-06",
"Value": "1812.1523"
},
{
"EndDate": "2014-08-07",
"Value": "1795.8195"
},
{
"EndDate": "2014-08-08",
"Value": "1794.0679"
},
{
"EndDate": "2014-08-11",
"Value": "1792.3412"
},
{
"EndDate": "2014-08-12",
"Value": "1788.3698"
},
{
"EndDate": "2014-08-13",
"Value": "1794.4355"
},
{
"EndDate": "2014-08-14",
"Value": "1798.283"
},
{
"EndDate": "2014-08-15",
"Value": "1798.9426"
},
{
"EndDate": "2014-08-18",
"Value": "1813.5341"
},
{
"EndDate": "2014-08-19",
"Value": "1822.1519"
},
{
"EndDate": "2014-08-20",
"Value": "1827.5847"
},
{
"EndDate": "2014-08-21",
"Value": "1827.1756"
},
{
"EndDate": "2014-08-22",
"Value": "1825.8491"
},
{
"EndDate": "2014-08-25",
"Value": "1838.83"
},
{
"EndDate": "2014-08-26",
"Value": "1842.0357"
},
{
"EndDate": "2014-08-27",
"Value": "1845.6315"
},
{
"EndDate": "2014-08-28",
"Value": "1839.679"
},
{
"EndDate": "2014-08-29",
"Value": "1842.9551"
},
{
"EndDate": "2014-09-01",
"Value": "1847.6101"
},
{
"EndDate": "2014-09-02",
"Value": "1846.304"
},
{
"EndDate": "2014-09-03",
"Value": "1862.2699"
},
{
"EndDate": "2014-09-04",
"Value": "1866.803"
},
{
"EndDate": "2014-09-05",
"Value": "1877.0239"
},
{
"EndDate": "2014-09-08",
"Value": "1878.0868"
},
{
"EndDate": "2014-09-09",
"Value": "1878.7824"
},
{
"EndDate": "2014-09-10",
"Value": "1880.0398"
},
{
"EndDate": "2014-09-11",
"Value": "1889.0226"
},
{
"EndDate": "2014-09-12",
"Value": "1880.2286"
},
{
"EndDate": "2014-09-15",
"Value": "1886.7736"
},
{
"EndDate": "2014-09-16",
"Value": "1895.5073"
},
{
"EndDate": "2014-09-17",
"Value": "1898.8081"
},
{
"EndDate": "2014-09-18",
"Value": "1882.0682"
},
{
"EndDate": "2014-09-19",
"Value": "1888.9084"
},
{
"EndDate": "2014-09-22",
"Value": "1873.9293"
},
{
"EndDate": "2014-09-23",
"Value": "1859.8024"
},
{
"EndDate": "2014-09-24",
"Value": "1875.4213"
},
{
"EndDate": "2014-09-25",
"Value": "1859.5209"
},
{
"EndDate": "2014-09-26",
"Value": "1879.1432"
},
{
"EndDate": "2014-09-29",
"Value": "1875.2427"
},
{
"EndDate": "2014-09-30",
"Value": "1862.0399"
},
{
"EndDate": "2014-10-01",
"Value": "1850.337"
},
{
"EndDate": "2014-10-02",
"Value": "1839.3057"
},
{
"EndDate": "2014-10-03",
"Value": "1864.834"
},
{
"EndDate": "2014-10-06",
"Value": "1864.8255"
},
{
"EndDate": "2014-10-07",
"Value": "1837.9999"
},
{
"EndDate": "2014-10-08",
"Value": "1847.0752"
},
{
"EndDate": "2014-10-09",
"Value": "1819.685"
},
{
"EndDate": "2014-10-10",
"Value": "1808.1034"
},
{
"EndDate": "2014-10-13",
"Value": "1790.9475"
},
{
"EndDate": "2014-10-14",
"Value": "1802.4142"
},
{
"EndDate": "2014-10-15",
"Value": "1789.9115"
},
{
"EndDate": "2014-10-16",
"Value": "1789.5064"
},
{
"EndDate": "2014-10-17",
"Value": "1807.4847"
},
{
"EndDate": "2014-10-20",
"Value": "1824.505"
},
{
"EndDate": "2014-10-21",
"Value": "1849.6169"
},
{
"EndDate": "2014-10-22",
"Value": "1856.4697"
},
{
"EndDate": "2014-10-23",
"Value": "1863.4858"
},
{
"EndDate": "2014-10-24",
"Value": "1876.0328"
},
{
"EndDate": "2014-10-27",
"Value": "1879.5218"
},
{
"EndDate": "2014-10-28",
"Value": "1900.7895"
},
{
"EndDate": "2014-10-29",
"Value": "1911.8745"
},
{
"EndDate": "2014-10-30",
"Value": "1932.6457"
},
{
"EndDate": "2014-10-31",
"Value": "1967.8741"
},
{
"EndDate": "2014-11-03",
"Value": "1967.4198"
},
{
"EndDate": "2014-11-04",
"Value": "1985.2962"
},
{
"EndDate": "2014-11-05",
"Value": "1987.6324"
},
{
"EndDate": "2014-11-06",
"Value": "1996.9138"
},
{
"EndDate": "2014-11-07",
"Value": "1994.1944"
},
{
"EndDate": "2014-11-10",
"Value": "1986.368"
},
{
"EndDate": "2014-11-11",
"Value": "1999.0559"
},
{
"EndDate": "2014-11-12",
"Value": "1980.7874"
},
{
"EndDate": "2014-11-13",
"Value": "1988.5902"
},
{
"EndDate": "2014-11-14",
"Value": "1986.3532"
},
{
"EndDate": "2014-11-17",
"Value": "1986.6053"
},
{
"EndDate": "2014-11-18",
"Value": "1987.048"
},
{
"EndDate": "2014-11-19",
"Value": "2000.5107"
},
{
"EndDate": "2014-11-20",
"Value": "1992.919"
},
{
"EndDate": "2014-11-21",
"Value": "2016.1189"
},
{
"EndDate": "2014-11-24",
"Value": "2015.517"
},
{
"EndDate": "2014-11-25",
"Value": "2029.0593"
},
{
"EndDate": "2014-11-26",
"Value": "2031.3068"
},
{
"EndDate": "2014-11-27",
"Value": "2064.3504"
},
{
"EndDate": "2014-11-28",
"Value": "2081.3619"
},
{
"EndDate": "2014-12-01",
"Value": "2054.224"
},
{
"EndDate": "2014-12-02",
"Value": "2075.3692"
},
{
"EndDate": "2014-12-03",
"Value": "2090.2216"
},
{
"EndDate": "2014-12-04",
"Value": "2087.9196"
},
{
"EndDate": "2014-12-05",
"Value": "2121.1133"
},
{
"EndDate": "2014-12-08",
"Value": "2112.2507"
},
{
"EndDate": "2014-12-09",
"Value": "2086.7142"
},
{
"EndDate": "2014-12-10",
"Value": "2080.9964"
},
{
"EndDate": "2014-12-11",
"Value": "2113.4066"
},
{
"EndDate": "2014-12-12",
"Value": "2102.621"
},
{
"EndDate": "2014-12-15",
"Value": "2098.6777"
},
{
"EndDate": "2014-12-16",
"Value": "2115.4518"
},
{
"EndDate": "2014-12-17",
"Value": "2125.6496"
},
{
"EndDate": "2014-12-18",
"Value": "2159.5304"
},
{
"EndDate": "2014-12-19",
"Value": "2160.2546"
},
{
"EndDate": "2014-12-22",
"Value": "2174.0914"
},
{
"EndDate": "2014-12-23",
"Value": "2189.7714"
},
{
"EndDate": "2014-12-29",
"Value": "2205.1054"
},
{
"EndDate": "2014-12-30",
"Value": "2180.608"
},
{
"EndDate": "2014-12-31",
"Value": "2192.1971"
},
{
"EndDate": "2015-01-02",
"Value": "2201.3098"
},
{
"EndDate": "2015-01-05",
"Value": "2170.8606"
},
{
"EndDate": "2015-01-06",
"Value": "2171.8823"
},
{
"EndDate": "2015-01-07",
"Value": "2196.8028"
},
{
"EndDate": "2015-01-08",
"Value": "2209.4983"
},
{
"EndDate": "2015-01-09",
"Value": "2195.8445"
},
{
"EndDate": "2015-01-12",
"Value": "2217.225"
},
{
"EndDate": "2015-01-13",
"Value": "2219.2017"
},
{
"EndDate": "2015-01-14",
"Value": "2177.1878"
},
{
"EndDate": "2015-01-15",
"Value": "2173.9701"
},
{
"EndDate": "2015-01-16",
"Value": "2182.0317"
},
{
"EndDate": "2015-01-19",
"Value": "2193.9831"
},
{
"EndDate": "2015-01-20",
"Value": "2209.9331"
},
{
"EndDate": "2015-01-21",
"Value": "2208.1174"
},
{
"EndDate": "2015-01-22",
"Value": "2232.626"
},
{
"EndDate": "2015-01-23",
"Value": "2269.7131"
},
{
"EndDate": "2015-01-26",
"Value": "2274.9584"
},
{
"EndDate": "2015-01-27",
"Value": "2254.888"
},
{
"EndDate": "2015-01-28",
"Value": "2245.1212"
},
{
"EndDate": "2015-01-29",
"Value": "2260.2216"
},
{
"EndDate": "2015-01-30",
"Value": "2224.027"
},
{
"EndDate": "2015-02-02",
"Value": "2211.3194"
},
{
"EndDate": "2015-02-03",
"Value": "2216.8242"
},
{
"EndDate": "2015-02-04",
"Value": "2216.6014"
},
{
"EndDate": "2015-02-05",
"Value": "2224.2837"
},
{
"EndDate": "2015-02-06",
"Value": "2229.9024"
},
{
"EndDate": "2015-02-09",
"Value": "2226.5696"
},
{
"EndDate": "2015-02-10",
"Value": "2231.9383"
},
{
"EndDate": "2015-02-11",
"Value": "2251.8865"
},
{
"EndDate": "2015-02-12",
"Value": "2293.3662"
},
{
"EndDate": "2015-02-13",
"Value": "2271.0489"
},
{
"EndDate": "2015-02-16",
"Value": "2265.5051"
},
{
"EndDate": "2015-02-17",
"Value": "2266.175"
},
{
"EndDate": "2015-02-18",
"Value": "2264.2359"
},
{
"EndDate": "2015-02-19",
"Value": "2285.0088"
},
{
"EndDate": "2015-02-20",
"Value": "2278.8662"
},
{
"EndDate": "2015-02-23",
"Value": "2306.236"
},
{
"EndDate": "2015-02-24",
"Value": "2313.4176"
},
{
"EndDate": "2015-02-25",
"Value": "2305.5246"
},
{
"EndDate": "2015-02-26",
"Value": "2322.8959"
},
{
"EndDate": "2015-02-27",
"Value": "2317.7147"
},
{
"EndDate": "2015-03-02",
"Value": "2338.7294"
},
{
"EndDate": "2015-03-03",
"Value": "2335.8591"
},
{
"EndDate": "2015-03-04",
"Value": "2358.4313"
},
{
"EndDate": "2015-03-05",
"Value": "2337.2243"
},
{
"EndDate": "2015-03-06",
"Value": "2352.0357"
},
{
"EndDate": "2015-03-09",
"Value": "2370.7474"
},
{
"EndDate": "2015-03-10",
"Value": "2378.374"
},
{
"EndDate": "2015-03-11",
"Value": "2403.3152"
},
{
"EndDate": "2015-03-12",
"Value": "2403.9615"
},
{
"EndDate": "2015-03-13",
"Value": "2418.3448"
},
{
"EndDate": "2015-03-16",
"Value": "2465.4899"
},
{
"EndDate": "2015-03-17",
"Value": "2471.6683"
},
{
"EndDate": "2015-03-18",
"Value": "2514.3912"
},
{
"EndDate": "2015-03-19",
"Value": "2432.3285"
},
{
"EndDate": "2015-03-20",
"Value": "2449.6966"
},
{
"EndDate": "2015-03-23",
"Value": "2406.5517"
},
{
"EndDate": "2015-03-24",
"Value": "2394.2739"
},
{
"EndDate": "2015-03-25",
"Value": "2364.1359"
},
{
"EndDate": "2015-03-26",
"Value": "2362.8207"
},
{
"EndDate": "2015-03-27",
"Value": "2388.3847"
},
{
"EndDate": "2015-03-30",
"Value": "2422.7439"
},
{
"EndDate": "2015-03-31",
"Value": "2411.4322"
},
{
"EndDate": "2015-04-01",
"Value": "2403.0422"
},
{
"EndDate": "2015-04-07",
"Value": "2438.318"
},
{
"EndDate": "2015-04-08",
"Value": "2445.738"
},
{
"EndDate": "2015-04-09",
"Value": "2469.11"
},
{
"EndDate": "2015-04-10",
"Value": "2474.7875"
},
{
"EndDate": "2015-04-13",
"Value": "2466.464"
},
{
"EndDate": "2015-04-14",
"Value": "2427.1252"
},
{
"EndDate": "2015-04-15",
"Value": "2427.6332"
},
{
"EndDate": "2015-04-16",
"Value": "2395.1388"
},
{
"EndDate": "2015-04-17",
"Value": "2379.4615"
},
{
"EndDate": "2015-04-20",
"Value": "2406.3235"
},
{
"EndDate": "2015-04-21",
"Value": "2410.3279"
},
{
"EndDate": "2015-04-22",
"Value": "2426.7397"
},
{
"EndDate": "2015-04-23",
"Value": "2421.6727"
},
{
"EndDate": "2015-04-24",
"Value": "2414.1712"
},
{
"EndDate": "2015-04-27",
"Value": "2393.0334"
},
{
"EndDate": "2015-04-28",
"Value": "2378.7889"
},
{
"EndDate": "2015-04-29",
"Value": "2320.0443"
},
{
"EndDate": "2015-04-30",
"Value": "2307.9739"
},
{
"EndDate": "2015-05-04",
"Value": "2337.2539"
},
{
"EndDate": "2015-05-05",
"Value": "2310.4995"
},
{
"EndDate": "2015-05-06",
"Value": "2260.4707"
},
{
"EndDate": "2015-05-07",
"Value": "2281.1728"
},
{
"EndDate": "2015-05-08",
"Value": "2307.8562"
},
{
"EndDate": "2015-05-11",
"Value": "2328.0994"
},
{
"EndDate": "2015-05-12",
"Value": "2299.8089"
},
{
"EndDate": "2015-05-13",
"Value": "2274.8945"
},
{
"EndDate": "2015-05-15",
"Value": "2281.1751"
},
{
"EndDate": "2015-05-18",
"Value": "2301.2204"
},
{
"EndDate": "2015-05-19",
"Value": "2348.048"
},
{
"EndDate": "2015-05-20",
"Value": "2358.3105"
},
{
"EndDate": "2015-05-21",
"Value": "2364.4314"
},
{
"EndDate": "2015-05-22",
"Value": "2375.2682"
},
{
"EndDate": "2015-05-26",
"Value": "2379.1536"
},
{
"EndDate": "2015-05-27",
"Value": "2410.3185"
},
{
"EndDate": "2015-05-28",
"Value": "2427.0382"
},
{
"EndDate": "2015-05-29",
"Value": "2397.3384"
},
{
"EndDate": "2015-06-01",
"Value": "2451.1675"
},
{
"EndDate": "2015-06-02",
"Value": "2414.5881"
},
{
"EndDate": "2015-06-03",
"Value": "2394.4274"
},
{
"EndDate": "2015-06-04",
"Value": "2374.962"
},
{
"EndDate": "2015-06-05",
"Value": "2421.7642"
},
{
"EndDate": "2015-06-08",
"Value": "2393.5838"
},
{
"EndDate": "2015-06-09",
"Value": "2359.8743"
},
{
"EndDate": "2015-06-10",
"Value": "2374.8949"
},
{
"EndDate": "2015-06-11",
"Value": "2417.2361"
},
{
"EndDate": "2015-06-12",
"Value": "2369.4456"
},
{
"EndDate": "2015-06-15",
"Value": "2363.2112"
},
{
"EndDate": "2015-06-16",
"Value": "2375.7641"
},
{
"EndDate": "2015-06-17",
"Value": "2358.6395"
},
{
"EndDate": "2015-06-18",
"Value": "2389.3312"
},
{
"EndDate": "2015-06-19",
"Value": "2394.008"
},
{
"EndDate": "2015-06-22",
"Value": "2398.0593"
},
{
"EndDate": "2015-06-23",
"Value": "2427.6348"
},
{
"EndDate": "2015-06-24",
"Value": "2428.5489"
},
{
"EndDate": "2015-06-25",
"Value": "2412.3171"
},
{
"EndDate": "2015-06-26",
"Value": "2416.3991"
},
{
"EndDate": "2015-06-29",
"Value": "2376.9493"
},
{
"EndDate": "2015-06-30",
"Value": "2363.6311"
},
{
"EndDate": "2015-07-01",
"Value": "2387.7676"
},
{
"EndDate": "2015-07-02",
"Value": "2406.6108"
},
{
"EndDate": "2015-07-06",
"Value": "2411.981"
},
{
"EndDate": "2015-07-07",
"Value": "2465.8668"
},
{
"EndDate": "2015-07-08",
"Value": "2427.8181"
},
{
"EndDate": "2015-07-09",
"Value": "2414.1317"
},
{
"EndDate": "2015-07-10",
"Value": "2413.0392"
},
{
"EndDate": "2015-07-13",
"Value": "2459.9362"
},
{
"EndDate": "2015-07-14",
"Value": "2490.6017"
},
{
"EndDate": "2015-07-15",
"Value": "2491.7532"
},
{
"EndDate": "2015-07-16",
"Value": "2510.0143"
},
{
"EndDate": "2015-07-17",
"Value": "2516.9193"
},
{
"EndDate": "2015-07-20",
"Value": "2534.9095"
},
{
"EndDate": "2015-07-21",
"Value": "2493.5066"
},
{
"EndDate": "2015-07-22",
"Value": "2499.1967"
},
{
"EndDate": "2015-07-23",
"Value": "2497.8984"
},
{
"EndDate": "2015-07-24",
"Value": "2471.8676"
},
{
"EndDate": "2015-07-27",
"Value": "2443.2119"
},
{
"EndDate": "2015-07-28",
"Value": "2475.54"
},
{
"EndDate": "2015-07-29",
"Value": "2476.6864"
},
{
"EndDate": "2015-07-30",
"Value": "2486.5355"
},
{
"EndDate": "2015-07-31",
"Value": "2483.0957"
},
{
"EndDate": "2015-08-03",
"Value": "2504.9447"
},
{
"EndDate": "2015-08-04",
"Value": "2507.9282"
},
{
"EndDate": "2015-08-05",
"Value": "2519.487"
},
{
"EndDate": "2015-08-06",
"Value": "2513.6836"
},
{
"EndDate": "2015-08-07",
"Value": "2499.8213"
},
{
"EndDate": "2015-08-10",
"Value": "2512.7584"
},
{
"EndDate": "2015-08-11",
"Value": "2501.4584"
},
{
"EndDate": "2015-08-12",
"Value": "2456.0689"
},
{
"EndDate": "2015-08-13",
"Value": "2477.9031"
},
{
"EndDate": "2015-08-14",
"Value": "2483.4749"
},
{
"EndDate": "2015-08-17",
"Value": "2486.6992"
},
{
"EndDate": "2015-08-18",
"Value": "2504.4899"
},
{
"EndDate": "2015-08-19",
"Value": "2492.7059"
},
{
"EndDate": "2015-08-20",
"Value": "2424.8073"
},
{
"EndDate": "2015-08-21",
"Value": "2349.4041"
},
{
"EndDate": "2015-08-24",
"Value": "2260.1747"
},
{
"EndDate": "2015-08-25",
"Value": "2268.7062"
},
{
"EndDate": "2015-08-26",
"Value": "2335.9089"
},
{
"EndDate": "2015-08-27",
"Value": "2376.0924"
},
{
"EndDate": "2015-08-28",
"Value": "2375.2249"
},
{
"EndDate": "2015-08-31",
"Value": "2391.1391"
},
{
"EndDate": "2015-09-01",
"Value": "2300.7012"
},
{
"EndDate": "2015-09-02",
"Value": "2317.1395"
},
{
"EndDate": "2015-09-03",
"Value": "2327.5201"
},
{
"EndDate": "2015-09-04",
"Value": "2302.9914"
},
{
"EndDate": "2015-09-08",
"Value": "2327.3017"
},
{
"EndDate": "2015-09-09",
"Value": "2319.8704"
},
{
"EndDate": "2015-09-10",
"Value": "2308.1906"
},
{
"EndDate": "2015-09-11",
"Value": "2313.7769"
},
{
"EndDate": "2015-09-14",
"Value": "2305.9777"
},
{
"EndDate": "2015-09-15",
"Value": "2324.0935"
},
{
"EndDate": "2015-09-16",
"Value": "2332.45"
},
{
"EndDate": "2015-09-17",
"Value": "2336.3513"
},
{
"EndDate": "2015-09-18",
"Value": "2294.233"
},
{
"EndDate": "2015-09-21",
"Value": "2320.5369"
},
{
"EndDate": "2015-09-22",
"Value": "2302.3411"
},
{
"EndDate": "2015-09-23",
"Value": "2297.9027"
},
{
"EndDate": "2015-09-24",
"Value": "2320.9471"
},
{
"EndDate": "2015-09-25",
"Value": "2363.0619"
},
{
"EndDate": "2015-09-28",
"Value": "2311.5792"
},
{
"EndDate": "2015-09-29",
"Value": "2281.1929"
},
{
"EndDate": "2015-09-30",
"Value": "2339.2637"
},
{
"EndDate": "2015-10-01",
"Value": "2320.4351"
},
{
"EndDate": "2015-10-02",
"Value": "2322.899"
},
{
"EndDate": "2015-10-05",
"Value": "2385.124"
},
{
"EndDate": "2015-10-06",
"Value": "2361.0751"
},
{
"EndDate": "2015-10-07",
"Value": "2355.6045"
},
{
"EndDate": "2015-10-08",
"Value": "2349.1864"
},
{
"EndDate": "2015-10-09",
"Value": "2347.2309"
},
{
"EndDate": "2015-10-12",
"Value": "2342.6805"
},
{
"EndDate": "2015-10-13",
"Value": "2342.815"
},
{
"EndDate": "2015-10-14",
"Value": "2326.4901"
},
{
"EndDate": "2015-10-15",
"Value": "2357.2807"
},
{
"EndDate": "2015-10-16",
"Value": "2364.0676"
},
{
"EndDate": "2015-10-19",
"Value": "2368.8248"
},
{
"EndDate": "2015-10-20",
"Value": "2364.376"
},
{
"EndDate": "2015-10-21",
"Value": "2373.3988"
},
{
"EndDate": "2015-10-22",
"Value": "2424.6636"
},
{
"EndDate": "2015-10-23",
"Value": "2480.1478"
},
{
"EndDate": "2015-10-26",
"Value": "2466.2682"
},
{
"EndDate": "2015-10-27",
"Value": "2485.7892"
},
{
"EndDate": "2015-10-28",
"Value": "2514.2645"
},
{
"EndDate": "2015-10-29",
"Value": "2539.3679"
},
{
"EndDate": "2015-10-30",
"Value": "2505.0209"
},
{
"EndDate": "2015-11-02",
"Value": "2523.6814"
},
{
"EndDate": "2015-11-03",
"Value": "2540.7266"
},
{
"EndDate": "2015-11-04",
"Value": "2564.4077"
},
{
"EndDate": "2015-11-05",
"Value": "2542.8884"
},
{
"EndDate": "2015-11-06",
"Value": "2564.9374"
},
{
"EndDate": "2015-11-09",
"Value": "2545.309"
},
{
"EndDate": "2015-11-10",
"Value": "2541.3574"
},
{
"EndDate": "2015-11-11",
"Value": "2530.7088"
},
{
"EndDate": "2015-11-12",
"Value": "2517.2383"
},
{
"EndDate": "2015-11-13",
"Value": "2503.6166"
},
{
"EndDate": "2015-11-16",
"Value": "2518.5267"
},
{
"EndDate": "2015-11-17",
"Value": "2524.817"
},
{
"EndDate": "2015-11-18",
"Value": "2555.6334"
},
{
"EndDate": "2015-11-19",
"Value": "2541.0725"
},
{
"EndDate": "2015-11-20",
"Value": "2549.7102"
},
{
"EndDate": "2015-11-23",
"Value": "2553.6704"
},
{
"EndDate": "2015-11-24",
"Value": "2550.7929"
},
{
"EndDate": "2015-11-25",
"Value": "2557.3678"
},
{
"EndDate": "2015-11-27",
"Value": "2568.7515"
},
{
"EndDate": "2015-11-30",
"Value": "2557.6399"
},
{
"EndDate": "2015-12-01",
"Value": "2575.2084"
},
{
"EndDate": "2015-12-02",
"Value": "2550.5844"
},
{
"EndDate": "2015-12-03",
"Value": "2487.5816"
},
{
"EndDate": "2015-12-04",
"Value": "2512.2621"
},
{
"EndDate": "2015-12-07",
"Value": "2538.4011"
},
{
"EndDate": "2015-12-08",
"Value": "2550.5907"
},
{
"EndDate": "2015-12-09",
"Value": "2511.2366"
},
{
"EndDate": "2015-12-10",
"Value": "2497.8873"
},
{
"EndDate": "2015-12-11",
"Value": "2476.5798"
},
{
"EndDate": "2015-12-14",
"Value": "2462.3293"
},
{
"EndDate": "2015-12-15",
"Value": "2489.1514"
},
{
"EndDate": "2015-12-16",
"Value": "2530.8665"
},
{
"EndDate": "2015-12-17",
"Value": "2517.8157"
},
{
"EndDate": "2015-12-18",
"Value": "2488.3197"
},
{
"EndDate": "2015-12-21",
"Value": "2496.0686"
},
{
"EndDate": "2015-12-22",
"Value": "2497.5233"
},
{
"EndDate": "2015-12-23",
"Value": "2536.0484"
},
{
"EndDate": "2015-12-28",
"Value": "2522.563"
},
{
"EndDate": "2015-12-29",
"Value": "2559.8753"
},
{
"EndDate": "2015-12-30",
"Value": "2572.9069"
},
{
"EndDate": "2015-12-31",
"Value": "2560.0152"
},
{
"EndDate": "2016-01-04",
"Value": "2526.3299"
},
{
"EndDate": "2016-01-05",
"Value": "2536.6057"
},
{
"EndDate": "2016-01-07",
"Value": "2445.3583"
},
{
"EndDate": "2016-01-08",
"Value": "2415.6126"
},
{
"EndDate": "2016-01-11",
"Value": "2423.2824"
},
{
"EndDate": "2016-01-12",
"Value": "2416.1349"
},
{
"EndDate": "2016-01-13",
"Value": "2362.9092"
},
{
"EndDate": "2016-01-14",
"Value": "2369.8509"
},
{
"EndDate": "2016-01-15",
"Value": "2328.4126"
},
{
"EndDate": "2016-01-19",
"Value": "2329.6653"
},
{
"EndDate": "2016-01-20",
"Value": "2311.8865"
},
{
"EndDate": "2016-01-21",
"Value": "2311.2739"
},
{
"EndDate": "2016-01-22",
"Value": "2337.2177"
},
{
"EndDate": "2016-01-25",
"Value": "2312.5104"
},
{
"EndDate": "2016-01-26",
"Value": "2325.4955"
},
{
"EndDate": "2016-01-27",
"Value": "2309.8935"
},
{
"EndDate": "2016-01-28",
"Value": "2302.8159"
},
{
"EndDate": "2016-01-29",
"Value": "2369.7569"
},
{
"EndDate": "2016-02-01",
"Value": "2367.9781"
},
{
"EndDate": "2016-02-02",
"Value": "2334.9479"
},
{
"EndDate": "2016-02-03",
"Value": "2311.4721"
},
{
"EndDate": "2016-02-04",
"Value": "2285.3263"
},
{
"EndDate": "2016-02-05",
"Value": "2270.5101"
},
{
"EndDate": "2016-02-08",
"Value": "2242.8807"
},
{
"EndDate": "2016-02-09",
"Value": "2215.1142"
},
{
"EndDate": "2016-02-10",
"Value": "2213.8829"
},
{
"EndDate": "2016-02-11",
"Value": "2187.7504"
},
{
"EndDate": "2016-02-12",
"Value": "2228.5317"
},
{
"EndDate": "2016-02-16",
"Value": "2279.7078"
},
{
"EndDate": "2016-02-17",
"Value": "2306.2103"
},
{
"EndDate": "2016-02-18",
"Value": "2302.204"
},
{
"EndDate": "2016-02-19",
"Value": "2297.5319"
},
{
"EndDate": "2016-02-22",
"Value": "2329.1372"
},
{
"EndDate": "2016-02-23",
"Value": "2304.2644"
},
{
"EndDate": "2016-02-24",
"Value": "2315.7165"
},
{
"EndDate": "2016-02-25",
"Value": "2342.7641"
},
{
"EndDate": "2016-02-26",
"Value": "2349.9624"
},
{
"EndDate": "2016-02-29",
"Value": "2347.3281"
},
{
"EndDate": "2016-03-01",
"Value": "2378.2573"
},
{
"EndDate": "2016-03-02",
"Value": "2404.7903"
},
{
"EndDate": "2016-03-03",
"Value": "2396.152"
},
{
"EndDate": "2016-03-04",
"Value": "2388.8313"
},
{
"EndDate": "2016-03-07",
"Value": "2382.4244"
},
{
"EndDate": "2016-03-08",
"Value": "2369.2336"
},
{
"EndDate": "2016-03-09",
"Value": "2370.6086"
},
{
"EndDate": "2016-03-10",
"Value": "2372.0836"
},
{
"EndDate": "2016-03-11",
"Value": "2389.2538"
},
{
"EndDate": "2016-03-14",
"Value": "2401.5985"
},
{
"EndDate": "2016-03-15",
"Value": "2410.9238"
},
{
"EndDate": "2016-03-16",
"Value": "2423.163"
},
{
"EndDate": "2016-03-17",
"Value": "2386.7441"
},
{
"EndDate": "2016-03-18",
"Value": "2389.9825"
},
{
"EndDate": "2016-03-21",
"Value": "2404.0521"
},
{
"EndDate": "2016-03-22",
"Value": "2406.5807"
},
{
"EndDate": "2016-03-23",
"Value": "2412.6703"
},
{
"EndDate": "2016-03-29",
"Value": "2419.4299"
},
{
"EndDate": "2016-03-30",
"Value": "2393.165"
},
{
"EndDate": "2016-03-31",
"Value": "2377.3207"
},
{
"EndDate": "2016-04-01",
"Value": "2385.8288"
},
{
"EndDate": "2016-04-04",
"Value": "2375.6294"
},
{
"EndDate": "2016-04-05",
"Value": "2357.6937"
},
{
"EndDate": "2016-04-06",
"Value": "2373.6053"
},
{
"EndDate": "2016-04-07",
"Value": "2356.3995"
},
{
"EndDate": "2016-04-08",
"Value": "2338.4529"
},
{
"EndDate": "2016-04-11",
"Value": "2332.2483"
},
{
"EndDate": "2016-04-12",
"Value": "2349.9617"
},
{
"EndDate": "2016-04-13",
"Value": "2391.8573"
},
{
"EndDate": "2016-04-14",
"Value": "2400.5863"
},
{
"EndDate": "2016-04-15",
"Value": "2405.0342"
},
{
"EndDate": "2016-04-18",
"Value": "2400.2342"
},
{
"EndDate": "2016-04-19",
"Value": "2396.9794"
},
{
"EndDate": "2016-04-20",
"Value": "2407.8595"
},
{
"EndDate": "2016-04-21",
"Value": "2414.4333"
},
{
"EndDate": "2016-04-22",
"Value": "2418.7663"
},
{
"EndDate": "2016-04-25",
"Value": "2405.3665"
},
{
"EndDate": "2016-04-26",
"Value": "2398.1167"
},
{
"EndDate": "2016-04-27",
"Value": "2408.7387"
},
{
"EndDate": "2016-04-28",
"Value": "2390.366"
},
{
"EndDate": "2016-04-29",
"Value": "2350.6906"
},
{
"EndDate": "2016-05-02",
"Value": "2352.5531"
},
{
"EndDate": "2016-05-03",
"Value": "2345.6546"
},
{
"EndDate": "2016-05-04",
"Value": "2334.9725"
},
{
"EndDate": "2016-05-06",
"Value": "2356.8088"
},
{
"EndDate": "2016-05-09",
"Value": "2358.4705"
},
{
"EndDate": "2016-05-10",
"Value": "2385.1657"
},
{
"EndDate": "2016-05-11",
"Value": "2361.4372"
},
{
"EndDate": "2016-05-12",
"Value": "2346.97"
},
{
"EndDate": "2016-05-13",
"Value": "2349.7633"
},
{
"EndDate": "2016-05-18",
"Value": "2367.0951"
},
{
"EndDate": "2016-05-19",
"Value": "2388.8206"
},
{
"EndDate": "2016-05-20",
"Value": "2396.1124"
},
{
"EndDate": "2016-05-23",
"Value": "2396.255"
},
{
"EndDate": "2016-05-24",
"Value": "2417.4438"
},
{
"EndDate": "2016-05-25",
"Value": "2436.4279"
},
{
"EndDate": "2016-05-26",
"Value": "2428.7053"
},
{
"EndDate": "2016-05-27",
"Value": "2449.3788"
},
{
"EndDate": "2016-05-31",
"Value": "2455.4847"
},
{
"EndDate": "2016-06-01",
"Value": "2440.1476"
},
{
"EndDate": "2016-06-02",
"Value": "2449.694"
},
{
"EndDate": "2016-06-03",
"Value": "2416.6166"
},
{
"EndDate": "2016-06-06",
"Value": "2417.8968"
},
{
"EndDate": "2016-06-07",
"Value": "2414.5027"
},
{
"EndDate": "2016-06-08",
"Value": "2417.6232"
},
{
"EndDate": "2016-06-09",
"Value": "2413.932"
},
{
"EndDate": "2016-06-10",
"Value": "2398.0983"
},
{
"EndDate": "2016-06-13",
"Value": "2379.275"
},
{
"EndDate": "2016-06-14",
"Value": "2387.6123"
},
{
"EndDate": "2016-06-15",
"Value": "2381.98"
},
{
"EndDate": "2016-06-16",
"Value": "2414.9296"
},
{
"EndDate": "2016-06-17",
"Value": "2408.4281"
},
{
"EndDate": "2016-06-20",
"Value": "2409.2138"
},
{
"EndDate": "2016-06-21",
"Value": "2432.2391"
},
{
"EndDate": "2016-06-22",
"Value": "2428.0516"
},
{
"EndDate": "2016-06-23",
"Value": "2428.3333"
},
{
"EndDate": "2016-06-24",
"Value": "2377.6664"
},
{
"EndDate": "2016-06-27",
"Value": "2368.5345"
},
{
"EndDate": "2016-06-28",
"Value": "2385.2306"
},
{
"EndDate": "2016-06-29",
"Value": "2405.5377"
},
{
"EndDate": "2016-06-30",
"Value": "2426.0582"
},
{
"EndDate": "2016-07-01",
"Value": "2427.0239"
},
{
"EndDate": "2016-07-05",
"Value": "2421.4226"
},
{
"EndDate": "2016-07-06",
"Value": "2442.5056"
},
{
"EndDate": "2016-07-07",
"Value": "2440.4827"
},
{
"EndDate": "2016-07-08",
"Value": "2491.5454"
},
{
"EndDate": "2016-07-11",
"Value": "2499.1801"
},
{
"EndDate": "2016-07-12",
"Value": "2501.2002"
},
{
"EndDate": "2016-07-13",
"Value": "2503.3482"
},
{
"EndDate": "2016-07-14",
"Value": "2502.7574"
},
{
"EndDate": "2016-07-15",
"Value": "2523.9554"
},
{
"EndDate": "2016-07-18",
"Value": "2531.5243"
},
{
"EndDate": "2016-07-19",
"Value": "2536.7014"
},
{
"EndDate": "2016-07-20",
"Value": "2546.6307"
},
{
"EndDate": "2016-07-21",
"Value": "2537.6761"
},
{
"EndDate": "2016-07-22",
"Value": "2561.2128"
},
{
"EndDate": "2016-07-25",
"Value": "2567.907"
},
{
"EndDate": "2016-07-26",
"Value": "2571.2056"
},
{
"EndDate": "2016-07-27",
"Value": "2577.0599"
},
{
"EndDate": "2016-07-28",
"Value": "2565.9161"
},
{
"EndDate": "2016-07-29",
"Value": "2548.1749"
},
{
"EndDate": "2016-08-01",
"Value": "2552.9198"
},
{
"EndDate": "2016-08-02",
"Value": "2526.2557"
},
{
"EndDate": "2016-08-03",
"Value": "2522.9394"
},
{
"EndDate": "2016-08-04",
"Value": "2533.6788"
},
{
"EndDate": "2016-08-05",
"Value": "2567.202"
},
{
"EndDate": "2016-08-08",
"Value": "2567.5703"
},
{
"EndDate": "2016-08-09",
"Value": "2556.4321"
},
{
"EndDate": "2016-08-10",
"Value": "2511.6097"
},
{
"EndDate": "2016-08-11",
"Value": "2515.3486"
},
{
"EndDate": "2016-08-12",
"Value": "2509.9061"
},
{
"EndDate": "2016-08-15",
"Value": "2514.5777"
},
{
"EndDate": "2016-08-16",
"Value": "2505.925"
},
{
"EndDate": "2016-08-17",
"Value": "2508.8004"
},
{
"EndDate": "2016-08-18",
"Value": "2497.5653"
},
{
"EndDate": "2016-08-19",
"Value": "2505.3528"
},
{
"EndDate": "2016-08-22",
"Value": "2508.5216"
},
{
"EndDate": "2016-08-23",
"Value": "2508.3977"
},
{
"EndDate": "2016-08-24",
"Value": "2513.4101"
},
{
"EndDate": "2016-08-25",
"Value": "2501.5399"
},
{
"EndDate": "2016-08-26",
"Value": "2492.1157"
},
{
"EndDate": "2016-08-29",
"Value": "2528.0579"
},
{
"EndDate": "2016-08-30",
"Value": "2537.3806"
},
{
"EndDate": "2016-08-31",
"Value": "2529.2887"
},
{
"EndDate": "2016-09-01",
"Value": "2532.7694"
},
{
"EndDate": "2016-09-02",
"Value": "2547.9847"
},
{
"EndDate": "2016-09-06",
"Value": "2521.0023"
},
{
"EndDate": "2016-09-07",
"Value": "2519.2862"
},
{
"EndDate": "2016-09-08",
"Value": "2514.3063"
},
{
"EndDate": "2016-09-09",
"Value": "2487.4222"
},
{
"EndDate": "2016-09-12",
"Value": "2492.8174"
},
{
"EndDate": "2016-09-13",
"Value": "2463.3895"
},
{
"EndDate": "2016-09-14",
"Value": "2463.2077"
},
{
"EndDate": "2016-09-15",
"Value": "2477.1731"
},
{
"EndDate": "2016-09-16",
"Value": "2483.187"
},
{
"EndDate": "2016-09-19",
"Value": "2486.5023"
},
{
"EndDate": "2016-09-20",
"Value": "2489.8861"
},
{
"EndDate": "2016-09-21",
"Value": "2524.9306"
},
{
"EndDate": "2016-09-22",
"Value": "2487.0871"
},
{
"EndDate": "2016-09-23",
"Value": "2476.4632"
},
{
"EndDate": "2016-09-26",
"Value": "2450.3505"
},
{
"EndDate": "2016-09-27",
"Value": "2473.9563"
},
{
"EndDate": "2016-09-28",
"Value": "2466.6281"
},
{
"EndDate": "2016-09-29",
"Value": "2439.0617"
},
{
"EndDate": "2016-09-30",
"Value": "2435.6647"
},
{
"EndDate": "2016-10-03",
"Value": "2428.6079"
},
{
"EndDate": "2016-10-04",
"Value": "2427.1681"
},
{
"EndDate": "2016-10-05",
"Value": "2442.2697"
},
{
"EndDate": "2016-10-06",
"Value": "2446.7011"
},
{
"EndDate": "2016-10-07",
"Value": "2447.8608"
},
{
"EndDate": "2016-10-10",
"Value": "2453.0348"
},
{
"EndDate": "2016-10-11",
"Value": "2458.3898"
},
{
"EndDate": "2016-10-12",
"Value": "2468.846"
},
{
"EndDate": "2016-10-13",
"Value": "2454.591"
},
{
"EndDate": "2016-10-14",
"Value": "2456.1165"
},
{
"EndDate": "2016-10-17",
"Value": "2444.8197"
},
{
"EndDate": "2016-10-18",
"Value": "2455.5735"
},
{
"EndDate": "2016-10-19",
"Value": "2456.107"
},
{
"EndDate": "2016-10-20",
"Value": "2470.8168"
},
{
"EndDate": "2016-10-21",
"Value": "2484.962"
},
{
"EndDate": "2016-10-24",
"Value": "2485.1763"
},
{
"EndDate": "2016-10-25",
"Value": "2488.119"
},
{
"EndDate": "2016-10-26",
"Value": "2479.6756"
},
{
"EndDate": "2016-10-27",
"Value": "2469.1637"
},
{
"EndDate": "2016-10-28",
"Value": "2468.1482"
},
{
"EndDate": "2016-10-31",
"Value": "2462.0285"
},
{
"EndDate": "2016-11-01",
"Value": "2438.3552"
},
{
"EndDate": "2016-11-02",
"Value": "2416.9777"
},
{
"EndDate": "2016-11-03",
"Value": "2402.4479"
},
{
"EndDate": "2016-11-04",
"Value": "2395.6636"
},
{
"EndDate": "2016-11-07",
"Value": "2455.3551"
},
{
"EndDate": "2016-11-08",
"Value": "2454.3587"
},
{
"EndDate": "2016-11-09",
"Value": "2490.2329"
},
{
"EndDate": "2016-11-10",
"Value": "2518.9206"
},
{
"EndDate": "2016-11-11",
"Value": "2523.1884"
},
{
"EndDate": "2016-11-14",
"Value": "2542.7897"
},
{
"EndDate": "2016-11-15",
"Value": "2538.3182"
},
{
"EndDate": "2016-11-16",
"Value": "2550.7307"
},
{
"EndDate": "2016-11-17",
"Value": "2563.2057"
},
{
"EndDate": "2016-11-18",
"Value": "2578.9158"
},
{
"EndDate": "2016-11-21",
"Value": "2581.0987"
},
{
"EndDate": "2016-11-22",
"Value": "2581.5439"
},
{
"EndDate": "2016-11-23",
"Value": "2602.0152"
},
{
"EndDate": "2016-11-25",
"Value": "2604.6732"
},
{
"EndDate": "2016-11-28",
"Value": "2592.2914"
},
{
"EndDate": "2016-11-29",
"Value": "2589.6857"
},
{
"EndDate": "2016-11-30",
"Value": "2574.2147"
},
{
"EndDate": "2016-12-01",
"Value": "2552.08"
},
{
"EndDate": "2016-12-02",
"Value": "2542.6438"
},
{
"EndDate": "2016-12-05",
"Value": "2543.4838"
},
{
"EndDate": "2016-12-06",
"Value": "2557.3967"
},
{
"EndDate": "2016-12-07",
"Value": "2582.7472"
},
{
"EndDate": "2016-12-08",
"Value": "2619.0496"
},
{
"EndDate": "2016-12-09",
"Value": "2652.3479"
},
{
"EndDate": "2016-12-12",
"Value": "2625.0147"
},
{
"EndDate": "2016-12-13",
"Value": "2638.5148"
},
{
"EndDate": "2016-12-14",
"Value": "2639.547"
},
{
"EndDate": "2016-12-15",
"Value": "2687.2061"
},
{
"EndDate": "2016-12-16",
"Value": "2698.1487"
},
{
"EndDate": "2016-12-19",
"Value": "2691.881"
},
{
"EndDate": "2016-12-20",
"Value": "2707.1301"
},
{
"EndDate": "2016-12-21",
"Value": "2693.9683"
},
{
"EndDate": "2016-12-22",
"Value": "2702.9499"
},
{
"EndDate": "2016-12-23",
"Value": "2702.5279"
},
{
"EndDate": "2016-12-27",
"Value": "2711.2161"
},
{
"EndDate": "2016-12-28",
"Value": "2704.0028"
},
{
"EndDate": "2016-12-29",
"Value": "2682.2217"
},
{
"EndDate": "2016-12-30",
"Value": "2665.0142"
},
{
"EndDate": "2016-12-31",
"Value": "2665.0304"
},
{
"EndDate": "2017-01-05",
"Value": "2679.1483"
},
{
"EndDate": "2017-01-06",
"Value": "2684.0847"
},
{
"EndDate": "2017-01-09",
"Value": "2687.6422"
},
{
"EndDate": "2017-01-10",
"Value": "2701.0016"
},
{
"EndDate": "2017-01-11",
"Value": "2719.6753"
},
{
"EndDate": "2017-01-12",
"Value": "2683.32"
},
{
"EndDate": "2017-01-13",
"Value": "2689.8575"
},
{
"EndDate": "2017-01-17",
"Value": "2670.9386"
},
{
"EndDate": "2017-01-18",
"Value": "2668.8277"
},
{
"EndDate": "2017-01-19",
"Value": "2665.9651"
},
{
"EndDate": "2017-01-20",
"Value": "2655.258"
},
{
"EndDate": "2017-01-23",
"Value": "2634.4412"
},
{
"EndDate": "2017-01-24",
"Value": "2634.4418"
},
{
"EndDate": "2017-01-25",
"Value": "2655.5591"
},
{
"EndDate": "2017-01-26",
"Value": "2664.6315"
},
{
"EndDate": "2017-01-27",
"Value": "2653.1101"
},
{
"EndDate": "2017-01-30",
"Value": "2634.6549"
},
{
"EndDate": "2017-01-31",
"Value": "2607.4968"
},
{
"EndDate": "2017-02-01",
"Value": "2617.6457"
},
{
"EndDate": "2017-02-02",
"Value": "2607.4254"
},
{
"EndDate": "2017-02-03",
"Value": "2618.389"
},
{
"EndDate": "2017-02-06",
"Value": "2625.1842"
},
{
"EndDate": "2017-02-07",
"Value": "2640.8184"
},
{
"EndDate": "2017-02-08",
"Value": "2643.8678"
},
{
"EndDate": "2017-02-09",
"Value": "2663.4864"
},
{
"EndDate": "2017-02-10",
"Value": "2691.5845"
},
{
"EndDate": "2017-02-13",
"Value": "2702.8036"
},
{
"EndDate": "2017-02-14",
"Value": "2713.1442"
},
{
"EndDate": "2017-02-15",
"Value": "2711.2607"
},
{
"EndDate": "2017-02-16",
"Value": "2698.7708"
},
{
"EndDate": "2017-02-17",
"Value": "2708.6233"
},
{
"EndDate": "2017-02-21",
"Value": "2723.88"
},
{
"EndDate": "2017-02-22",
"Value": "2727.3307"
},
{
"EndDate": "2017-02-23",
"Value": "2717.6481"
},
{
"EndDate": "2017-02-24",
"Value": "2716.2497"
},
{
"EndDate": "2017-02-27",
"Value": "2719.2777"
},
{
"EndDate": "2017-02-28",
"Value": "2717.9733"
},
{
"EndDate": "2017-03-01",
"Value": "2759.9883"
},
{
"EndDate": "2017-03-02",
"Value": "2769.3932"
},
{
"EndDate": "2017-03-03",
"Value": "2769.9761"
},
{
"EndDate": "2017-03-06",
"Value": "2769.2352"
},
{
"EndDate": "2017-03-07",
"Value": "2755.8209"
},
{
"EndDate": "2017-03-08",
"Value": "2758.8136"
},
{
"EndDate": "2017-03-09",
"Value": "2790.8557"
},
{
"EndDate": "2017-03-10",
"Value": "2813.447"
},
{
"EndDate": "2017-03-13",
"Value": "2799.6428"
},
{
"EndDate": "2017-03-14",
"Value": "2805.8599"
},
{
"EndDate": "2017-03-15",
"Value": "2823.732"
},
{
"EndDate": "2017-03-16",
"Value": "2812.1005"
},
{
"EndDate": "2017-03-17",
"Value": "2793.4077"
},
{
"EndDate": "2017-03-20",
"Value": "2790.1899"
},
{
"EndDate": "2017-03-21",
"Value": "2767.5244"
},
{
"EndDate": "2017-03-22",
"Value": "2763.3728"
},
{
"EndDate": "2017-03-23",
"Value": "2772.0269"
},
{
"EndDate": "2017-03-24",
"Value": "2777.812"
},
{
"EndDate": "2017-03-27",
"Value": "2770.8188"
},
{
"EndDate": "2017-03-28",
"Value": "2799.1477"
},
{
"EndDate": "2017-03-29",
"Value": "2809.7685"
},
{
"EndDate": "2017-03-30",
"Value": "2816.9757"
},
{
"EndDate": "2017-03-31",
"Value": "2824.1846"
},
{
"EndDate": "2017-04-03",
"Value": "2819.994"
},
{
"EndDate": "2017-04-04",
"Value": "2822.9821"
},
{
"EndDate": "2017-04-05",
"Value": "2814.8492"
},
{
"EndDate": "2017-04-06",
"Value": "2818.7045"
},
{
"EndDate": "2017-04-07",
"Value": "2825.8329"
},
{
"EndDate": "2017-04-10",
"Value": "2828.3112"
},
{
"EndDate": "2017-04-11",
"Value": "2817.7297"
},
{
"EndDate": "2017-04-18",
"Value": "2779.1703"
},
{
"EndDate": "2017-04-19",
"Value": "2790.0753"
},
{
"EndDate": "2017-04-20",
"Value": "2818.9696"
},
{
"EndDate": "2017-04-21",
"Value": "2839.9154"
},
{
"EndDate": "2017-04-24",
"Value": "2846.3074"
},
{
"EndDate": "2017-04-25",
"Value": "2860.06"
},
{
"EndDate": "2017-04-26",
"Value": "2874.197"
},
{
"EndDate": "2017-04-27",
"Value": "2875.5929"
},
{
"EndDate": "2017-04-28",
"Value": "2859.9167"
},
{
"EndDate": "2017-05-02",
"Value": "2885.3141"
},
{
"EndDate": "2017-05-03",
"Value": "2888.2134"
},
{
"EndDate": "2017-05-04",
"Value": "2908.5734"
},
{
"EndDate": "2017-05-05",
"Value": "2901.7999"
},
{
"EndDate": "2017-05-08",
"Value": "2916.6191"
},
{
"EndDate": "2017-05-09",
"Value": "2920.9191"
},
{
"EndDate": "2017-05-10",
"Value": "2907.5668"
},
{
"EndDate": "2017-05-11",
"Value": "2894.1117"
},
{
"EndDate": "2017-05-12",
"Value": "2893.795"
},
{
"EndDate": "2017-05-15",
"Value": "2893.6545"
},
{
"EndDate": "2017-05-16",
"Value": "2880.2786"
},
{
"EndDate": "2017-05-18",
"Value": "2827.8876"
},
{
"EndDate": "2017-05-19",
"Value": "2826.9298"
},
{
"EndDate": "2017-05-22",
"Value": "2831.5288"
},
{
"EndDate": "2017-05-23",
"Value": "2837.1965"
},
{
"EndDate": "2017-05-24",
"Value": "2851.421"
},
{
"EndDate": "2017-05-26",
"Value": "2858.7747"
},
{
"EndDate": "2017-05-30",
"Value": "2875.5675"
},
{
"EndDate": "2017-05-31",
"Value": "2870.6356"
},
{
"EndDate": "2017-06-01",
"Value": "2895.8194"
},
{
"EndDate": "2017-06-02",
"Value": "2912.2529"
},
{
"EndDate": "2017-06-06",
"Value": "2912.2348"
},
{
"EndDate": "2017-06-07",
"Value": "2919.8426"
},
{
"EndDate": "2017-06-08",
"Value": "2913.3554"
},
{
"EndDate": "2017-06-09",
"Value": "2915.5192"
},
{
"EndDate": "2017-06-12",
"Value": "2901.2173"
},
{
"EndDate": "2017-06-13",
"Value": "2902.2544"
},
{
"EndDate": "2017-06-14",
"Value": "2883.6605"
},
{
"EndDate": "2017-06-15",
"Value": "2905.7562"
},
{
"EndDate": "2017-06-16",
"Value": "2903.4152"
},
{
"EndDate": "2017-06-19",
"Value": "2922.8198"
},
{
"EndDate": "2017-06-20",
"Value": "2936.2659"
},
{
"EndDate": "2017-06-21",
"Value": "2924.4157"
},
{
"EndDate": "2017-06-22",
"Value": "2908.6083"
},
{
"EndDate": "2017-06-23",
"Value": "2899.2987"
},
{
"EndDate": "2017-06-26",
"Value": "2916.5326"
},
{
"EndDate": "2017-06-27",
"Value": "2886.3021"
},
{
"EndDate": "2017-06-28",
"Value": "2916.2895"
},
{
"EndDate": "2017-06-29",
"Value": "2875.9973"
},
{
"EndDate": "2017-06-30",
"Value": "2866.3265"
},
{
"EndDate": "2017-07-03",
"Value": "2867.442"
},
{
"EndDate": "2017-07-05",
"Value": "2880.6886"
},
{
"EndDate": "2017-07-06",
"Value": "2848.2788"
},
{
"EndDate": "2017-07-07",
"Value": "2856.0744"
},
{
"EndDate": "2017-07-10",
"Value": "2855.6576"
},
{
"EndDate": "2017-07-11",
"Value": "2849.846"
},
{
"EndDate": "2017-07-12",
"Value": "2859.5372"
},
{
"EndDate": "2017-07-13",
"Value": "2856.4812"
},
{
"EndDate": "2017-07-14",
"Value": "2853.6196"
},
{
"EndDate": "2017-07-17",
"Value": "2833.0463"
},
{
"EndDate": "2017-07-18",
"Value": "2807.3623"
},
{
"EndDate": "2017-07-19",
"Value": "2819.3918"
},
{
"EndDate": "2017-07-20",
"Value": "2815.8386"
},
{
"EndDate": "2017-07-21",
"Value": "2802.4945"
},
{
"EndDate": "2017-07-24",
"Value": "2796.0112"
},
{
"EndDate": "2017-07-25",
"Value": "2793.7334"
},
{
"EndDate": "2017-07-26",
"Value": "2797.6532"
},
{
"EndDate": "2017-07-27",
"Value": "2785.443"
},
{
"EndDate": "2017-07-28",
"Value": "2773.2498"
},
{
"EndDate": "2017-07-31",
"Value": "2768.7356"
},
{
"EndDate": "2017-08-01",
"Value": "2780.2207"
},
{
"EndDate": "2017-08-02",
"Value": "2775.4094"
},
{
"EndDate": "2017-08-03",
"Value": "2777.3892"
},
{
"EndDate": "2017-08-04",
"Value": "2799.5414"
},
{
"EndDate": "2017-08-07",
"Value": "2801.1487"
},
{
"EndDate": "2017-08-08",
"Value": "2792.8611"
},
{
"EndDate": "2017-08-09",
"Value": "2793.881"
},
{
"EndDate": "2017-08-10",
"Value": "2756.1423"
},
{
"EndDate": "2017-08-11",
"Value": "2757.4504"
},
{
"EndDate": "2017-08-14",
"Value": "2767.0506"
},
{
"EndDate": "2017-08-15",
"Value": "2775.9306"
},
{
"EndDate": "2017-08-16",
"Value": "2782.1231"
},
{
"EndDate": "2017-08-17",
"Value": "2750.1317"
},
{
"EndDate": "2017-08-18",
"Value": "2741.2002"
},
{
"EndDate": "2017-08-21",
"Value": "2728.6305"
},
{
"EndDate": "2017-08-22",
"Value": "2751.2391"
},
{
"EndDate": "2017-08-23",
"Value": "2736.2489"
},
{
"EndDate": "2017-08-24",
"Value": "2719.3792"
},
{
"EndDate": "2017-08-25",
"Value": "2703.8234"
},
{
"EndDate": "2017-08-28",
"Value": "2702.4287"
},
{
"EndDate": "2017-08-29",
"Value": "2687.933"
},
{
"EndDate": "2017-08-30",
"Value": "2713.9924"
},
{
"EndDate": "2017-08-31",
"Value": "2727.7506"
},
{
"EndDate": "2017-09-01",
"Value": "2739.9195"
},
{
"EndDate": "2017-09-05",
"Value": "2715.284"
},
{
"EndDate": "2017-09-06",
"Value": "2724.3852"
},
{
"EndDate": "2017-09-07",
"Value": "2722.7011"
},
{
"EndDate": "2017-09-08",
"Value": "2723.7664"
},
{
"EndDate": "2017-09-11",
"Value": "2783.7011"
},
{
"EndDate": "2017-09-12",
"Value": "2788.1672"
},
{
"EndDate": "2017-09-13",
"Value": "2802.8182"
},
{
"EndDate": "2017-09-14",
"Value": "2809.6052"
},
{
"EndDate": "2017-09-15",
"Value": "2790.419"
},
{
"EndDate": "2017-09-18",
"Value": "2785.9011"
},
{
"EndDate": "2017-09-19",
"Value": "2793.1862"
},
{
"EndDate": "2017-09-20",
"Value": "2791.9005"
},
{
"EndDate": "2017-09-21",
"Value": "2784.4959"
},
{
"EndDate": "2017-09-22",
"Value": "2779.3473"
},
{
"EndDate": "2017-09-25",
"Value": "2781.6037"
},
{
"EndDate": "2017-09-26",
"Value": "2807.899"
},
{
"EndDate": "2017-09-27",
"Value": "2834.8947"
},
{
"EndDate": "2017-09-28",
"Value": "2835.8585"
},
{
"EndDate": "2017-09-29",
"Value": "2854.4044"
},
{
"EndDate": "2017-10-02",
"Value": "2871.4148"
},
{
"EndDate": "2017-10-03",
"Value": "2873.4677"
},
{
"EndDate": "2017-10-04",
"Value": "2864.2877"
},
{
"EndDate": "2017-10-05",
"Value": "2886.7903"
},
{
"EndDate": "2017-10-06",
"Value": "2893.1991"
},
{
"EndDate": "2017-10-09",
"Value": "2878.7067"
},
{
"EndDate": "2017-10-10",
"Value": "2875.3657"
},
{
"EndDate": "2017-10-11",
"Value": "2871.9091"
},
{
"EndDate": "2017-10-12",
"Value": "2859.7214"
},
{
"EndDate": "2017-10-13",
"Value": "2864.5148"
},
{
"EndDate": "2017-10-16",
"Value": "2867.8073"
},
{
"EndDate": "2017-10-17",
"Value": "2889.3367"
},
{
"EndDate": "2017-10-18",
"Value": "2898.4345"
},
{
"EndDate": "2017-10-19",
"Value": "2895.1532"
},
{
"EndDate": "2017-10-20",
"Value": "2912.3363"
},
{
"EndDate": "2017-10-23",
"Value": "2910.935"
},
{
"EndDate": "2017-10-24",
"Value": "2911.4846"
},
{
"EndDate": "2017-10-25",
"Value": "2910.1618"
},
{
"EndDate": "2017-10-26",
"Value": "2957.1364"
},
{
"EndDate": "2017-10-27",
"Value": "2988.5842"
},
{
"EndDate": "2017-10-30",
"Value": "2979.8688"
},
{
"EndDate": "2017-10-31",
"Value": "2990.4624"
},
{
"EndDate": "2017-11-01",
"Value": "2988.4088"
},
{
"EndDate": "2017-11-02",
"Value": "2984.844"
},
{
"EndDate": "2017-11-03",
"Value": "3003.4515"
},
{
"EndDate": "2017-11-06",
"Value": "3003.9062"
},
{
"EndDate": "2017-11-07",
"Value": "3007.1837"
},
{
"EndDate": "2017-11-08",
"Value": "3011.5788"
},
{
"EndDate": "2017-11-09",
"Value": "2982.9388"
},
{
"EndDate": "2017-11-10",
"Value": "2973.6253"
},
{
"EndDate": "2017-11-13",
"Value": "2985.3263"
},
{
"EndDate": "2017-11-14",
"Value": "2998.364"
},
{
"EndDate": "2017-11-15",
"Value": "2996.2651"
},
{
"EndDate": "2017-11-16",
"Value": "2998.2515"
},
{
"EndDate": "2017-11-17",
"Value": "3015.2108"
},
{
"EndDate": "2017-11-20",
"Value": "3026.5765"
},
{
"EndDate": "2017-11-21",
"Value": "3023.7108"
},
{
"EndDate": "2017-11-22",
"Value": "3015.8213"
},
{
"EndDate": "2017-11-24",
"Value": "3004.2677"
},
{
"EndDate": "2017-11-27",
"Value": "3005.4465"
},
{
"EndDate": "2017-11-28",
"Value": "3049.5082"
},
{
"EndDate": "2017-11-29",
"Value": "3053.2038"
},
{
"EndDate": "2017-11-30",
"Value": "3092.6313"
},
{
"EndDate": "2017-12-01",
"Value": "3085.9666"
},
{
"EndDate": "2017-12-04",
"Value": "3095.5107"
},
{
"EndDate": "2017-12-05",
"Value": "3077.0205"
},
{
"EndDate": "2017-12-06",
"Value": "3055.806"
},
{
"EndDate": "2017-12-07",
"Value": "3074.2839"
},
{
"EndDate": "2017-12-08",
"Value": "3095.1189"
},
{
"EndDate": "2017-12-11",
"Value": "3127.8563"
},
{
"EndDate": "2017-12-12",
"Value": "3127.7172"
},
{
"EndDate": "2017-12-13",
"Value": "3132.7772"
},
{
"EndDate": "2017-12-14",
"Value": "3091.4233"
},
{
"EndDate": "2017-12-15",
"Value": "3121.5101"
},
{
"EndDate": "2017-12-18",
"Value": "3150.8435"
},
{
"EndDate": "2017-12-19",
"Value": "3151.1417"
},
{
"EndDate": "2017-12-20",
"Value": "3155.4077"
},
{
"EndDate": "2017-12-21",
"Value": "3162.6368"
},
{
"EndDate": "2017-12-22",
"Value": "3141.9545"
},
{
"EndDate": "2017-12-27",
"Value": "3129.8702"
},
{
"EndDate": "2017-12-28",
"Value": "3123.6986"
},
{
"EndDate": "2017-12-29",
"Value": "3091.7379"
},
{
"EndDate": "2017-12-31",
"Value": "3091.793"
},
{
"EndDate": "2018-01-04",
"Value": "3116.8283"
},
{
"EndDate": "2018-01-05",
"Value": "3122.8812"
},
{
"EndDate": "2018-01-08",
"Value": "3136.6507"
},
{
"EndDate": "2018-01-09",
"Value": "3156.171"
},
{
"EndDate": "2018-01-10",
"Value": "3134.116"
},
{
"EndDate": "2018-01-11",
"Value": "3132.7066"
},
{
"EndDate": "2018-01-12",
"Value": "3126.4986"
},
{
"EndDate": "2018-01-16",
"Value": "3099.778"
},
{
"EndDate": "2018-01-17",
"Value": "3105.9459"
},
{
"EndDate": "2018-01-18",
"Value": "3094.0373"
},
{
"EndDate": "2018-01-19",
"Value": "3118.4493"
},
{
"EndDate": "2018-01-22",
"Value": "3141.7784"
},
{
"EndDate": "2018-01-23",
"Value": "3140.6894"
},
{
"EndDate": "2018-01-24",
"Value": "3117.2988"
},
{
"EndDate": "2018-01-25",
"Value": "3080.1721"
},
{
"EndDate": "2018-01-26",
"Value": "3106.7821"
},
{
"EndDate": "2018-01-29",
"Value": "3102.0783"
},
{
"EndDate": "2018-01-30",
"Value": "3070.5055"
},
{
"EndDate": "2018-01-31",
"Value": "3054.4597"
},
{
"EndDate": "2018-02-01",
"Value": "3052.4245"
},
{
"EndDate": "2018-02-02",
"Value": "3019.1277"
},
{
"EndDate": "2018-02-05",
"Value": "2942.7735"
},
{
"EndDate": "2018-02-06",
"Value": "2958.3642"
},
{
"EndDate": "2018-02-07",
"Value": "2970.4033"
},
{
"EndDate": "2018-02-08",
"Value": "2911.293"
},
{
"EndDate": "2018-02-09",
"Value": "2940.1616"
},
{
"EndDate": "2018-02-12",
"Value": "2960.7107"
},
{
"EndDate": "2018-02-13",
"Value": "2952.3817"
},
{
"EndDate": "2018-02-14",
"Value": "2966.8051"
},
{
"EndDate": "2018-02-15",
"Value": "2989.7294"
},
{
"EndDate": "2018-02-16",
"Value": "2981.7653"
},
{
"EndDate": "2018-02-20",
"Value": "2998.4846"
},
{
"EndDate": "2018-02-21",
"Value": "2989.248"
},
{
"EndDate": "2018-02-22",
"Value": "3003.7746"
},
{
"EndDate": "2018-02-23",
"Value": "3023.9656"
},
{
"EndDate": "2018-02-26",
"Value": "3047.5534"
},
{
"EndDate": "2018-02-27",
"Value": "3030.1286"
},
{
"EndDate": "2018-02-28",
"Value": "3007.1506"
},
{
"EndDate": "2018-03-01",
"Value": "2975.3025"
},
{
"EndDate": "2018-03-02",
"Value": "2944.1874"
},
{
"EndDate": "2018-03-05",
"Value": "2969.351"
},
{
"EndDate": "2018-03-06",
"Value": "2968.322"
},
{
"EndDate": "2018-03-07",
"Value": "2973.7807"
},
{
"EndDate": "2018-03-08",
"Value": "3004.7466"
},
{
"EndDate": "2018-03-09",
"Value": "3014.0166"
},
{
"EndDate": "2018-03-12",
"Value": "3012.21"
},
{
"EndDate": "2018-03-13",
"Value": "2986.3068"
},
{
"EndDate": "2018-03-14",
"Value": "2978.2726"
},
{
"EndDate": "2018-03-15",
"Value": "2965.4955"
},
{
"EndDate": "2018-03-16",
"Value": "2969.7384"
},
{
"EndDate": "2018-03-19",
"Value": "2942.6016"
},
{
"EndDate": "2018-03-20",
"Value": "2943.0551"
},
{
"EndDate": "2018-03-21",
"Value": "2945.9268"
},
{
"EndDate": "2018-03-22",
"Value": "2899.7457"
},
{
"EndDate": "2018-03-23",
"Value": "2845.4851"
},
{
"EndDate": "2018-03-26",
"Value": "2868.7377"
},
{
"EndDate": "2018-03-27",
"Value": "2858.0157"
},
{
"EndDate": "2018-03-28",
"Value": "2890.9976"
},
{
"EndDate": "2018-04-03",
"Value": "2894.8199"
},
{
"EndDate": "2018-04-04",
"Value": "2912.183"
},
{
"EndDate": "2018-04-05",
"Value": "2942.6452"
},
{
"EndDate": "2018-04-06",
"Value": "2899.1568"
},
{
"EndDate": "2018-04-09",
"Value": "2896.3092"
},
{
"EndDate": "2018-04-10",
"Value": "2947.3418"
},
{
"EndDate": "2018-04-11",
"Value": "2919.4805"
},
{
"EndDate": "2018-04-12",
"Value": "2945.1794"
},
{
"EndDate": "2018-04-13",
"Value": "2932.2055"
},
{
"EndDate": "2018-04-16",
"Value": "2953.9543"
},
{
"EndDate": "2018-04-17",
"Value": "2973.1846"
},
{
"EndDate": "2018-04-18",
"Value": "2974.2837"
},
{
"EndDate": "2018-04-19",
"Value": "2969.7964"
},
{
"EndDate": "2018-04-20",
"Value": "2972.2217"
},
{
"EndDate": "2018-04-23",
"Value": "2989.4979"
},
{
"EndDate": "2018-04-24",
"Value": "2978.693"
},
{
"EndDate": "2018-04-25",
"Value": "2994.9393"
},
{
"EndDate": "2018-04-26",
"Value": "3021.1461"
},
{
"EndDate": "2018-04-27",
"Value": "3019.9609"
},
{
"EndDate": "2018-04-30",
"Value": "3025.6039"
},
{
"EndDate": "2018-05-02",
"Value": "3050.3445"
},
{
"EndDate": "2018-05-03",
"Value": "3031.5428"
},
{
"EndDate": "2018-05-04",
"Value": "3059.6759"
},
{
"EndDate": "2018-05-07",
"Value": "3060.1529"
},
{
"EndDate": "2018-05-08",
"Value": "3091.1043"
},
{
"EndDate": "2018-05-09",
"Value": "3087.7899"
},
{
"EndDate": "2018-05-11",
"Value": "3089.8613"
},
{
"EndDate": "2018-05-14",
"Value": "3099.6248"
},
{
"EndDate": "2018-05-15",
"Value": "3120.762"
},
{
"EndDate": "2018-05-16",
"Value": "3123.4332"
},
{
"EndDate": "2018-05-18",
"Value": "3125.0059"
},
{
"EndDate": "2018-05-22",
"Value": "3115.6988"
},
{
"EndDate": "2018-05-23",
"Value": "3125.53"
},
{
"EndDate": "2018-05-24",
"Value": "3110.4404"
},
{
"EndDate": "2018-05-25",
"Value": "3122.2757"
},
{
"EndDate": "2018-05-29",
"Value": "3127.5916"
},
{
"EndDate": "2018-05-30",
"Value": "3126.0577"
},
{
"EndDate": "2018-05-31",
"Value": "3109.7828"
},
{
"EndDate": "2018-06-01",
"Value": "3133.3685"
},
{
"EndDate": "2018-06-04",
"Value": "3131.8553"
},
{
"EndDate": "2018-06-05",
"Value": "3134.8897"
},
{
"EndDate": "2018-06-06",
"Value": "3138.2185"
},
{
"EndDate": "2018-06-07",
"Value": "3121.5878"
},
{
"EndDate": "2018-06-08",
"Value": "3130.4964"
},
{
"EndDate": "2018-06-11",
"Value": "3129.4363"
},
{
"EndDate": "2018-06-12",
"Value": "3126.3746"
},
{
"EndDate": "2018-06-13",
"Value": "3120.1001"
},
{
"EndDate": "2018-06-14",
"Value": "3147.8885"
},
{
"EndDate": "2018-06-15",
"Value": "3157.017"
},
{
"EndDate": "2018-06-18",
"Value": "3146.0227"
},
{
"EndDate": "2018-06-19",
"Value": "3153.4654"
},
{
"EndDate": "2018-06-20",
"Value": "3145.7719"
},
{
"EndDate": "2018-06-21",
"Value": "3115.0062"
},
{
"EndDate": "2018-06-22",
"Value": "3119.7973"
},
{
"EndDate": "2018-06-25",
"Value": "3080.2556"
},
{
"EndDate": "2018-06-26",
"Value": "3085.253"
},
{
"EndDate": "2018-06-27",
"Value": "3077.5955"
},
{
"EndDate": "2018-06-28",
"Value": "3096.3351"
},
{
"EndDate": "2018-06-29",
"Value": "3095.3887"
},
{
"EndDate": "2018-07-02",
"Value": "3099.8105"
},
{
"EndDate": "2018-07-03",
"Value": "3080.6024"
},
{
"EndDate": "2018-07-05",
"Value": "3067.9126"
},
{
"EndDate": "2018-07-06",
"Value": "3085.3781"
},
{
"EndDate": "2018-07-09",
"Value": "3103.0947"
},
{
"EndDate": "2018-07-10",
"Value": "3123.1359"
},
{
"EndDate": "2018-07-11",
"Value": "3096.2221"
},
{
"EndDate": "2018-07-12",
"Value": "3137.6926"
},
{
"EndDate": "2018-07-13",
"Value": "3155.0146"
},
{
"EndDate": "2018-07-16",
"Value": "3144.1197"
},
{
"EndDate": "2018-07-17",
"Value": "3159.1243"
},
{
"EndDate": "2018-07-18",
"Value": "3184.8181"
},
{
"EndDate": "2018-07-19",
"Value": "3201.7518"
},
{
"EndDate": "2018-07-20",
"Value": "3187.3055"
},
{
"EndDate": "2018-07-23",
"Value": "3182.1427"
},
{
"EndDate": "2018-07-24",
"Value": "3193.6405"
},
{
"EndDate": "2018-07-25",
"Value": "3216.8562"
},
{
"EndDate": "2018-07-26",
"Value": "3215.0376"
},
{
"EndDate": "2018-07-27",
"Value": "3209.536"
},
{
"EndDate": "2018-07-30",
"Value": "3178.7579"
},
{
"EndDate": "2018-07-31",
"Value": "3188.9022"
},
{
"EndDate": "2018-08-01",
"Value": "3191.5368"
},
{
"EndDate": "2018-08-02",
"Value": "3211.7425"
},
{
"EndDate": "2018-08-03",
"Value": "3228.0682"
},
{
"EndDate": "2018-08-06",
"Value": "3234.2061"
},
{
"EndDate": "2018-08-07",
"Value": "3232.7993"
},
{
"EndDate": "2018-08-08",
"Value": "3239.2375"
},
{
"EndDate": "2018-08-09",
"Value": "3255.6204"
},
{
"EndDate": "2018-08-10",
"Value": "3246.7066"
},
{
"EndDate": "2018-08-13",
"Value": "3237.6555"
},
{
"EndDate": "2018-08-14",
"Value": "3258.681"
},
{
"EndDate": "2018-08-15",
"Value": "3264.2135"
},
{
"EndDate": "2018-08-16",
"Value": "3276.9164"
},
{
"EndDate": "2018-08-17",
"Value": "3296.3443"
},
{
"EndDate": "2018-08-20",
"Value": "3310.6036"
},
{
"EndDate": "2018-08-21",
"Value": "3301.949"
},
{
"EndDate": "2018-08-22",
"Value": "3278.6649"
},
{
"EndDate": "2018-08-23",
"Value": "3268.2495"
},
{
"EndDate": "2018-08-24",
"Value": "3278.6903"
},
{
"EndDate": "2018-08-27",
"Value": "3304.8027"
},
{
"EndDate": "2018-08-28",
"Value": "3312.9382"
},
{
"EndDate": "2018-08-29",
"Value": "3333.7473"
},
{
"EndDate": "2018-08-30",
"Value": "3312.7758"
},
{
"EndDate": "2018-08-31",
"Value": "3315.6409"
},
{
"EndDate": "2018-09-04",
"Value": "3316.8372"
},
{
"EndDate": "2018-09-05",
"Value": "3295.8321"
},
{
"EndDate": "2018-09-06",
"Value": "3285.2081"
},
{
"EndDate": "2018-09-07",
"Value": "3282.5929"
},
{
"EndDate": "2018-09-10",
"Value": "3270.7959"
},
{
"EndDate": "2018-09-11",
"Value": "3268.201"
},
{
"EndDate": "2018-09-12",
"Value": "3235.7263"
},
{
"EndDate": "2018-09-13",
"Value": "3242.5849"
},
{
"EndDate": "2018-09-14",
"Value": "3254.9339"
},
{
"EndDate": "2018-09-17",
"Value": "3217.6321"
},
{
"EndDate": "2018-09-18",
"Value": "3225.0637"
},
{
"EndDate": "2018-09-19",
"Value": "3237.2258"
},
{
"EndDate": "2018-09-20",
"Value": "3266.3152"
},
{
"EndDate": "2018-09-21",
"Value": "3263.9883"
},
{
"EndDate": "2018-09-24",
"Value": "3248.3404"
},
{
"EndDate": "2018-09-25",
"Value": "3242.9634"
},
{
"EndDate": "2018-09-26",
"Value": "3239.5709"
},
{
"EndDate": "2018-09-27",
"Value": "3247.5605"
},
{
"EndDate": "2018-09-28",
"Value": "3242.3549"
},
{
"EndDate": "2018-10-01",
"Value": "3254.3623"
},
{
"EndDate": "2018-10-02",
"Value": "3249.2424"
},
{
"EndDate": "2018-10-03",
"Value": "3257.0284"
},
{
"EndDate": "2018-10-04",
"Value": "3245.8863"
},
{
"EndDate": "2018-10-05",
"Value": "3237.5779"
},
{
"EndDate": "2018-10-08",
"Value": "3237.8028"
},
{
"EndDate": "2018-10-09",
"Value": "3228.7308"
},
{
"EndDate": "2018-10-10",
"Value": "3120.1003"
},
{
"EndDate": "2018-10-11",
"Value": "3062.9345"
},
{
"EndDate": "2018-10-12",
"Value": "3073.1796"
},
{
"EndDate": "2018-10-15",
"Value": "3052.9879"
},
{
"EndDate": "2018-10-16",
"Value": "3104.2916"
},
{
"EndDate": "2018-10-17",
"Value": "3123.4998"
},
{
"EndDate": "2018-10-18",
"Value": "3093.1495"
},
{
"EndDate": "2018-10-19",
"Value": "3088.9636"
},
{
"EndDate": "2018-10-22",
"Value": "3089.9254"
},
{
"EndDate": "2018-10-23",
"Value": "3072.956"
},
{
"EndDate": "2018-10-24",
"Value": "3013.7975"
},
{
"EndDate": "2018-10-25",
"Value": "3040.9635"
},
{
"EndDate": "2018-10-26",
"Value": "3015.8903"
},
{
"EndDate": "2018-10-29",
"Value": "3011.6356"
},
{
"EndDate": "2018-10-30",
"Value": "3053.9671"
},
{
"EndDate": "2018-10-31",
"Value": "3096.2872"
},
{
"EndDate": "2018-11-01",
"Value": "3109.2667"
},
{
"EndDate": "2018-11-02",
"Value": "3108.62"
},
{
"EndDate": "2018-11-05",
"Value": "3102.9251"
},
{
"EndDate": "2018-11-06",
"Value": "3124.1508"
},
{
"EndDate": "2018-11-07",
"Value": "3159.7762"
},
{
"EndDate": "2018-11-08",
"Value": "3163.864"
},
{
"EndDate": "2018-11-09",
"Value": "3164.9527"
},
{
"EndDate": "2018-11-12",
"Value": "3132.5482"
},
{
"EndDate": "2018-11-13",
"Value": "3136.7197"
},
{
"EndDate": "2018-11-14",
"Value": "3124.1872"
},
{
"EndDate": "2018-11-15",
"Value": "3141.4464"
},
{
"EndDate": "2018-11-16",
"Value": "3133.3677"
},
{
"EndDate": "2018-11-19",
"Value": "3113.22"
},
{
"EndDate": "2018-11-20",
"Value": "3084.0822"
},
{
"EndDate": "2018-11-21",
"Value": "3097.5989"
},
{
"EndDate": "2018-11-23",
"Value": "3099.6706"
},
{
"EndDate": "2018-11-26",
"Value": "3137.4532"
},
{
"EndDate": "2018-11-27",
"Value": "3147.8"
},
{
"EndDate": "2018-11-28",
"Value": "3198.1662"
},
{
"EndDate": "2018-11-29",
"Value": "3175.3983"
},
{
"EndDate": "2018-11-30",
"Value": "3210.4043"
},
{
"EndDate": "2018-12-03",
"Value": "3225.4419"
},
{
"EndDate": "2018-12-04",
"Value": "3131.9687"
},
{
"EndDate": "2018-12-06",
"Value": "3103.7154"
},
{
"EndDate": "2018-12-07",
"Value": "3047.8558"
},
{
"EndDate": "2018-12-10",
"Value": "3046.0215"
},
{
"EndDate": "2018-12-11",
"Value": "3060.833"
},
{
"EndDate": "2018-12-12",
"Value": "3092.5994"
},
{
"EndDate": "2018-12-13",
"Value": "3093.7134"
},
{
"EndDate": "2018-12-14",
"Value": "3061.4169"
},
{
"EndDate": "2018-12-17",
"Value": "3018.8246"
},
{
"EndDate": "2018-12-18",
"Value": "3040.7886"
},
{
"EndDate": "2018-12-19",
"Value": "3003.9932"
},
{
"EndDate": "2018-12-20",
"Value": "2957.5316"
},
{
"EndDate": "2018-12-21",
"Value": "2931.6362"
},
{
"EndDate": "2018-12-27",
"Value": "2997.9048"
},
{
"EndDate": "2018-12-28",
"Value": "2990.5976"
},
{
"EndDate": "2018-12-31",
"Value": "2985.7282"
},
{
"EndDate": "2019-01-02",
"Value": "2994.4617"
},
{
"EndDate": "2019-01-03",
"Value": "2961.1081"
},
{
"EndDate": "2019-01-04",
"Value": "2999.209"
},
{
"EndDate": "2019-01-07",
"Value": "2999.8809"
},
{
"EndDate": "2019-01-08",
"Value": "3031.234"
},
{
"EndDate": "2019-01-09",
"Value": "3034.8321"
},
{
"EndDate": "2019-01-10",
"Value": "3033.9846"
},
{
"EndDate": "2019-01-11",
"Value": "3051.2105"
},
{
"EndDate": "2019-01-14",
"Value": "3045.3808"
},
{
"EndDate": "2019-01-15",
"Value": "3064.1677"
},
{
"EndDate": "2019-01-16",
"Value": "3074.6212"
},
{
"EndDate": "2019-01-17",
"Value": "3098.6749"
},
{
"EndDate": "2019-01-18",
"Value": "3129.2521"
},
{
"EndDate": "2019-01-22",
"Value": "3115.312"
},
{
"EndDate": "2019-01-23",
"Value": "3113.1283"
},
{
"EndDate": "2019-01-24",
"Value": "3109.4337"
},
{
"EndDate": "2019-01-25",
"Value": "3122.1119"
},
{
"EndDate": "2019-01-28",
"Value": "3100.2815"
},
{
"EndDate": "2019-01-29",
"Value": "3098.6754"
},
{
"EndDate": "2019-01-30",
"Value": "3117.7296"
},
{
"EndDate": "2019-01-31",
"Value": "3127.4518"
},
{
"EndDate": "2019-02-01",
"Value": "3133.4871"
},
{
"EndDate": "2019-02-04",
"Value": "3160.96"
},
{
"EndDate": "2019-02-05",
"Value": "3183.3971"
},
{
"EndDate": "2019-02-06",
"Value": "3192.4041"
},
{
"EndDate": "2019-02-07",
"Value": "3178.6142"
},
{
"EndDate": "2019-02-08",
"Value": "3188.2021"
},
{
"EndDate": "2019-02-11",
"Value": "3225.335"
},
{
"EndDate": "2019-02-12",
"Value": "3246.9064"
},
{
"EndDate": "2019-02-13",
"Value": "3246.8528"
},
{
"EndDate": "2019-02-14",
"Value": "3249.3019"
},
{
"EndDate": "2019-02-15",
"Value": "3275.4616"
},
{
"EndDate": "2019-02-19",
"Value": "3264.2816"
},
{
"EndDate": "2019-02-20",
"Value": "3278.0984"
},
{
"EndDate": "2019-02-21",
"Value": "3279.0281"
},
{
"EndDate": "2019-02-22",
"Value": "3288.562"
},
{
"EndDate": "2019-02-25",
"Value": "3292.2339"
},
{
"EndDate": "2019-02-26",
"Value": "3293.824"
},
{
"EndDate": "2019-02-27",
"Value": "3267.1944"
},
{
"EndDate": "2019-02-28",
"Value": "3263.6286"
},
{
"EndDate": "2019-03-01",
"Value": "3286.2474"
},
{
"EndDate": "2019-03-04",
"Value": "3313.4366"
},
{
"EndDate": "2019-03-05",
"Value": "3316.7247"
},
{
"EndDate": "2019-03-06",
"Value": "3298.3738"
},
{
"EndDate": "2019-03-07",
"Value": "3301.1284"
},
{
"EndDate": "2019-03-08",
"Value": "3296.592"
},
{
"EndDate": "2019-03-11",
"Value": "3303.7597"
},
{
"EndDate": "2019-03-12",
"Value": "3298.2263"
},
{
"EndDate": "2019-03-13",
"Value": "3296.255"
},
{
"EndDate": "2019-03-14",
"Value": "3298.7702"
},
{
"EndDate": "2019-03-15",
"Value": "3303.0804"
},
{
"EndDate": "2019-03-18",
"Value": "3327.9808"
},
{
"EndDate": "2019-03-19",
"Value": "3318.3845"
},
{
"EndDate": "2019-03-20",
"Value": "3311.6441"
},
{
"EndDate": "2019-03-21",
"Value": "3311.0311"
},
{
"EndDate": "2019-03-22",
"Value": "3301.5169"
},
{
"EndDate": "2019-03-25",
"Value": "3267.1061"
},
{
"EndDate": "2019-03-26",
"Value": "3296.0244"
},
{
"EndDate": "2019-03-27",
"Value": "3319.0612"
},
{
"EndDate": "2019-03-28",
"Value": "3328.2396"
},
{
"EndDate": "2019-03-29",
"Value": "3337.0044"
},
{
"EndDate": "2019-04-01",
"Value": "3358.2224"
},
{
"EndDate": "2019-04-02",
"Value": "3380.0676"
},
{
"EndDate": "2019-04-03",
"Value": "3377.7592"
},
{
"EndDate": "2019-04-04",
"Value": "3385.5415"
},
{
"EndDate": "2019-04-05",
"Value": "3408.9336"
},
{
"EndDate": "2019-04-08",
"Value": "3391.1618"
},
{
"EndDate": "2019-04-09",
"Value": "3373.5535"
},
{
"EndDate": "2019-04-10",
"Value": "3368.7292"
},
{
"EndDate": "2019-04-11",
"Value": "3371.5852"
},
{
"EndDate": "2019-04-12",
"Value": "3377.954"
},
{
"EndDate": "2019-04-15",
"Value": "3376.5971"
},
{
"EndDate": "2019-04-16",
"Value": "3380.7018"
},
{
"EndDate": "2019-04-17",
"Value": "3374.0032"
},
{
"EndDate": "2019-04-23",
"Value": "3430.1409"
},
{
"EndDate": "2019-04-24",
"Value": "3437.0118"
},
{
"EndDate": "2019-04-25",
"Value": "3459.0679"
},
{
"EndDate": "2019-04-26",
"Value": "3475.7317"
},
{
"EndDate": "2019-04-29",
"Value": "3482.2765"
},
{
"EndDate": "2019-04-30",
"Value": "3475.7473"
},
{
"EndDate": "2019-05-02",
"Value": "3491.2278"
},
{
"EndDate": "2019-05-03",
"Value": "3497.7329"
},
{
"EndDate": "2019-05-06",
"Value": "3493.3032"
},
{
"EndDate": "2019-05-07",
"Value": "3442.3323"
},
{
"EndDate": "2019-05-08",
"Value": "3444.3608"
},
{
"EndDate": "2019-05-09",
"Value": "3431.8343"
},
{
"EndDate": "2019-05-10",
"Value": "3432.758"
},
{
"EndDate": "2019-05-13",
"Value": "3370.6443"
},
{
"EndDate": "2019-05-14",
"Value": "3391.0172"
},
{
"EndDate": "2019-05-15",
"Value": "3404.241"
},
{
"EndDate": "2019-05-16",
"Value": "3431.1521"
},
{
"EndDate": "2019-05-20",
"Value": "3415.1855"
},
{
"EndDate": "2019-05-21",
"Value": "3428.6042"
},
{
"EndDate": "2019-05-22",
"Value": "3413.6465"
},
{
"EndDate": "2019-05-23",
"Value": "3378.1533"
},
{
"EndDate": "2019-05-24",
"Value": "3373.0088"
},
{
"EndDate": "2019-05-28",
"Value": "3353.4258"
},
{
"EndDate": "2019-05-29",
"Value": "3348.5062"
},
{
"EndDate": "2019-05-31",
"Value": "3314.4125"
},
{
"EndDate": "2019-06-03",
"Value": "3294.9405"
},
{
"EndDate": "2019-06-04",
"Value": "3352.0367"
},
{
"EndDate": "2019-06-05",
"Value": "3379.7264"
},
{
"EndDate": "2019-06-06",
"Value": "3392.0507"
},
{
"EndDate": "2019-06-07",
"Value": "3388.8128"
},
{
"EndDate": "2019-06-11",
"Value": "3416.2159"
},
{
"EndDate": "2019-06-12",
"Value": "3411.6105"
},
{
"EndDate": "2019-06-13",
"Value": "3428.4716"
},
{
"EndDate": "2019-06-14",
"Value": "3438.4577"
},
{
"EndDate": "2019-06-17",
"Value": "3440.7802"
},
{
"EndDate": "2019-06-18",
"Value": "3482.6783"
},
{
"EndDate": "2019-06-19",
"Value": "3495.2307"
},
{
"EndDate": "2019-06-20",
"Value": "3468.8901"
},
{
"EndDate": "2019-06-21",
"Value": "3448.4121"
},
{
"EndDate": "2019-06-24",
"Value": "3425.9965"
},
{
"EndDate": "2019-06-25",
"Value": "3413.2873"
},
{
"EndDate": "2019-06-26",
"Value": "3394.6013"
},
{
"EndDate": "2019-06-27",
"Value": "3412.8181"
},
{
"EndDate": "2019-06-28",
"Value": "3442.2812"
},
{
"EndDate": "2019-07-01",
"Value": "3476.3254"
},
{
"EndDate": "2019-07-02",
"Value": "3489.3684"
},
{
"EndDate": "2019-07-03",
"Value": "3505.5132"
},
{
"EndDate": "2019-07-05",
"Value": "3526.1025"
},
{
"EndDate": "2019-07-08",
"Value": "3512.927"
},
{
"EndDate": "2019-07-09",
"Value": "3517.4507"
},
{
"EndDate": "2019-07-10",
"Value": "3502.8545"
},
{
"EndDate": "2019-07-11",
"Value": "3494.7308"
},
{
"EndDate": "2019-07-12",
"Value": "3506.0919"
},
{
"EndDate": "2019-07-15",
"Value": "3504.4529"
},
{
"EndDate": "2019-07-16",
"Value": "3496.0983"
},
{
"EndDate": "2019-07-17",
"Value": "3492.1882"
},
{
"EndDate": "2019-07-18",
"Value": "3501.9098"
},
{
"EndDate": "2019-07-19",
"Value": "3478.9405"
},
{
"EndDate": "2019-07-22",
"Value": "3500.2601"
},
{
"EndDate": "2019-07-23",
"Value": "3558.1501"
},
{
"EndDate": "2019-07-24",
"Value": "3548.3351"
},
{
"EndDate": "2019-07-25",
"Value": "3542.9952"
},
{
"EndDate": "2019-07-26",
"Value": "3582.3644"
},
{
"EndDate": "2019-07-29",
"Value": "3570.6398"
},
{
"EndDate": "2019-07-30",
"Value": "3580.5991"
},
{
"EndDate": "2019-07-31",
"Value": "3563.2584"
},
{
"EndDate": "2019-08-01",
"Value": "3571.2266"
},
{
"EndDate": "2019-08-02",
"Value": "3559.4362"
},
{
"EndDate": "2019-08-05",
"Value": "3476.0196"
},
{
"EndDate": "2019-08-06",
"Value": "3479.3175"
},
{
"EndDate": "2019-08-07",
"Value": "3517.6226"
},
{
"EndDate": "2019-08-08",
"Value": "3563.9489"
},
{
"EndDate": "2019-08-09",
"Value": "3519.0785"
},
{
"EndDate": "2019-08-12",
"Value": "3499.9071"
},
{
"EndDate": "2019-08-13",
"Value": "3529.6232"
},
{
"EndDate": "2019-08-14",
"Value": "3471.9192"
},
{
"EndDate": "2019-08-15",
"Value": "3477.8226"
},
{
"EndDate": "2019-08-16",
"Value": "3515.9824"
},
{
"EndDate": "2019-08-19",
"Value": "3545.8303"
},
{
"EndDate": "2019-08-20",
"Value": "3539.0482"
},
{
"EndDate": "2019-08-21",
"Value": "3552.5189"
},
{
"EndDate": "2019-08-22",
"Value": "3554.3305"
},
{
"EndDate": "2019-08-23",
"Value": "3472.9535"
},
{
"EndDate": "2019-08-26",
"Value": "3513.3935"
},
{
"EndDate": "2019-08-27",
"Value": "3522.6927"
},
{
"EndDate": "2019-08-28",
"Value": "3548.6346"
},
{
"EndDate": "2019-08-29",
"Value": "3596.2768"
},
{
"EndDate": "2019-08-30",
"Value": "3619.8934"
},
{
"EndDate": "2019-09-03",
"Value": "3604.2839"
},
{
"EndDate": "2019-09-04",
"Value": "3610.7394"
},
{
"EndDate": "2019-09-05",
"Value": "3638.9566"
},
{
"EndDate": "2019-09-06",
"Value": "3634.877"
},
{
"EndDate": "2019-09-09",
"Value": "3617.4761"
},
{
"EndDate": "2019-09-10",
"Value": "3633.9289"
},
{
"EndDate": "2019-09-11",
"Value": "3660.9944"
},
{
"EndDate": "2019-09-12",
"Value": "3676.8066"
},
{
"EndDate": "2019-09-13",
"Value": "3678.2841"
},
{
"EndDate": "2019-09-16",
"Value": "3665.5819"
},
{
"EndDate": "2019-09-17",
"Value": "3668.5797"
},
{
"EndDate": "2019-09-18",
"Value": "3655.3052"
},
{
"EndDate": "2019-09-19",
"Value": "3677.5596"
},
{
"EndDate": "2019-09-20",
"Value": "3695.687"
},
{
"EndDate": "2019-09-23",
"Value": "3702.2873"
},
{
"EndDate": "2019-09-24",
"Value": "3654.8247"
},
{
"EndDate": "2019-09-25",
"Value": "3676.0214"
},
{
"EndDate": "2019-09-26",
"Value": "3684.0776"
},
{
"EndDate": "2019-09-27",
"Value": "3672.8492"
},
{
"EndDate": "2019-09-30",
"Value": "3688.2295"
},
{
"EndDate": "2019-10-01",
"Value": "3669.0564"
},
{
"EndDate": "2019-10-02",
"Value": "3605.689"
},
{
"EndDate": "2019-10-03",
"Value": "3610.5322"
},
{
"EndDate": "2019-10-04",
"Value": "3644.577"
},
{
"EndDate": "2019-10-07",
"Value": "3653.0892"
},
{
"EndDate": "2019-10-08",
"Value": "3623.6221"
},
{
"EndDate": "2019-10-09",
"Value": "3643.6742"
},
{
"EndDate": "2019-10-10",
"Value": "3653.8585"
},
{
"EndDate": "2019-10-11",
"Value": "3682.9987"
},
{
"EndDate": "2019-10-14",
"Value": "3690.398"
},
{
"EndDate": "2019-10-15",
"Value": "3736.3499"
},
{
"EndDate": "2019-10-16",
"Value": "3756.658"
},
{
"EndDate": "2019-10-17",
"Value": "3763.185"
},
{
"EndDate": "2019-10-18",
"Value": "3754.0351"
},
{
"EndDate": "2019-10-21",
"Value": "3757.702"
},
{
"EndDate": "2019-10-22",
"Value": "3753.4385"
},
{
"EndDate": "2019-10-23",
"Value": "3765.0706"
},
{
"EndDate": "2019-10-24",
"Value": "3771.9037"
},
{
"EndDate": "2019-10-25",
"Value": "3806.6006"
},
{
"EndDate": "2019-10-28",
"Value": "3830.6247"
},
{
"EndDate": "2019-10-29",
"Value": "3835.6777"
},
{
"EndDate": "2019-10-30",
"Value": "3836.2293"
},
{
"EndDate": "2019-10-31",
"Value": "3817.5292"
},
{
"EndDate": "2019-11-01",
"Value": "3816.7984"
},
{
"EndDate": "2019-11-04",
"Value": "3844.0678"
},
{
"EndDate": "2019-11-05",
"Value": "3869.9695"
},
{
"EndDate": "2019-11-06",
"Value": "3859.1981"
},
{
"EndDate": "2019-11-07",
"Value": "3852.8583"
},
{
"EndDate": "2019-11-08",
"Value": "3872.9415"
},
{
"EndDate": "2019-11-11",
"Value": "3864.1804"
},
{
"EndDate": "2019-11-12",
"Value": "3866.5824"
},
{
"EndDate": "2019-11-13",
"Value": "3887.3078"
},
{
"EndDate": "2019-11-14",
"Value": "3879.9021"
},
{
"EndDate": "2019-11-15",
"Value": "3864.0236"
},
{
"EndDate": "2019-11-18",
"Value": "3882.9465"
},
{
"EndDate": "2019-11-19",
"Value": "3889.2265"
},
{
"EndDate": "2019-11-20",
"Value": "3876.7399"
},
{
"EndDate": "2019-11-21",
"Value": "3867.1835"
},
{
"EndDate": "2019-11-22",
"Value": "3885.349"
},
{
"EndDate": "2019-11-25",
"Value": "3926.3045"
},
{
"EndDate": "2019-11-26",
"Value": "3924.5669"
},
{
"EndDate": "2019-11-27",
"Value": "3935.8061"
},
{
"EndDate": "2019-11-29",
"Value": "3938.9382"
},
{
"EndDate": "2019-12-02",
"Value": "3891.8503"
},
{
"EndDate": "2019-12-03",
"Value": "3879.5224"
},
{
"EndDate": "2019-12-04",
"Value": "3890.6735"
},
{
"EndDate": "2019-12-05",
"Value": "3890.9629"
},
{
"EndDate": "2019-12-06",
"Value": "3921.0295"
},
{
"EndDate": "2019-12-09",
"Value": "3914.7674"
},
{
"EndDate": "2019-12-10",
"Value": "3915.1042"
},
{
"EndDate": "2019-12-11",
"Value": "3918.4524"
},
{
"EndDate": "2019-12-12",
"Value": "3926.2677"
},
{
"EndDate": "2019-12-13",
"Value": "3920.866"
},
{
"EndDate": "2019-12-16",
"Value": "3935.9847"
},
{
"EndDate": "2019-12-17",
"Value": "3935.5135"
},
{
"EndDate": "2019-12-18",
"Value": "3926.2293"
},
{
"EndDate": "2019-12-19",
"Value": "3923.5121"
},
{
"EndDate": "2019-12-20",
"Value": "3933.9977"
},
{
"EndDate": "2019-12-23",
"Value": "3929.9928"
},
{
"EndDate": "2019-12-27",
"Value": "3898.552"
},
{
"EndDate": "2019-12-30",
"Value": "3861.0372"
},
{
"EndDate": "2019-12-31",
"Value": "3869.4555"
},
{
"EndDate": "2020-01-02",
"Value": "3899.7598"
},
{
"EndDate": "2020-01-03",
"Value": "3892.683"
},
{
"EndDate": "2020-01-06",
"Value": "3888.629"
},
{
"EndDate": "2020-01-07",
"Value": "3907.6581"
},
{
"EndDate": "2020-01-08",
"Value": "3912.721"
},
{
"EndDate": "2020-01-09",
"Value": "3948.678"
},
{
"EndDate": "2020-01-10",
"Value": "3946.1869"
},
{
"EndDate": "2020-01-13",
"Value": "3969.5091"
},
{
"EndDate": "2020-01-14",
"Value": "3959.835"
},
{
"EndDate": "2020-01-15",
"Value": "3960.7631"
},
{
"EndDate": "2020-01-16",
"Value": "3991.0546"
},
{
"EndDate": "2020-01-17",
"Value": "4019.8861"
},
{
"EndDate": "2020-01-21",
"Value": "4035.3658"
},
{
"EndDate": "2020-01-22",
"Value": "4043.3066"
},
{
"EndDate": "2020-01-23",
"Value": "4052.0235"
},
{
"EndDate": "2020-01-24",
"Value": "4049.7976"
},
{
"EndDate": "2020-01-27",
"Value": "4027.933"
},
{
"EndDate": "2020-01-28",
"Value": "4051.4646"
},
{
"EndDate": "2020-01-29",
"Value": "4070.7566"
},
{
"EndDate": "2020-01-30",
"Value": "4084.4798"
},
{
"EndDate": "2020-01-31",
"Value": "4038.1863"
},
{
"EndDate": "2020-02-03",
"Value": "4072.4636"
},
{
"EndDate": "2020-02-04",
"Value": "4113.0039"
},
{
"EndDate": "2020-02-05",
"Value": "4145.589"
},
{
"EndDate": "2020-02-06",
"Value": "4176.9653"
},
{
"EndDate": "2020-02-07",
"Value": "4175.4876"
},
{
"EndDate": "2020-02-10",
"Value": "4190.1365"
},
{
"EndDate": "2020-02-11",
"Value": "4188.5543"
},
{
"EndDate": "2020-02-12",
"Value": "4196.674"
},
{
"EndDate": "2020-02-13",
"Value": "4210.1576"
},
{
"EndDate": "2020-02-14",
"Value": "4210.6059"
},
{
"EndDate": "2020-02-18",
"Value": "4212.5564"
},
{
"EndDate": "2020-02-19",
"Value": "4223.7011"
},
{
"EndDate": "2020-02-20",
"Value": "4217.4925"
},
{
"EndDate": "2020-02-21",
"Value": "4174.1114"
},
{
"EndDate": "2020-02-24",
"Value": "4067.3949"
},
{
"EndDate": "2020-02-25",
"Value": "3988.8543"
},
{
"EndDate": "2020-02-26",
"Value": "3970.3124"
},
{
"EndDate": "2020-02-27",
"Value": "3830.4052"
},
{
"EndDate": "2020-02-28",
"Value": "3798.2536"
},
{
"EndDate": "2020-03-02",
"Value": "3875.5784"
},
{
"EndDate": "2020-03-03",
"Value": "3768.991"
},
{
"EndDate": "2020-03-04",
"Value": "3896.2777"
},
{
"EndDate": "2020-03-05",
"Value": "3820.1405"
},
{
"EndDate": "2020-03-06",
"Value": "3736.5113"
},
{
"EndDate": "2020-03-09",
"Value": "3542.6628"
},
{
"EndDate": "2020-03-10",
"Value": "3699.2336"
},
{
"EndDate": "2020-03-11",
"Value": "3561.6654"
},
{
"EndDate": "2020-03-12",
"Value": "3403.8687"
},
{
"EndDate": "2020-03-13",
"Value": "3562.8507"
},
{
"EndDate": "2020-03-16",
"Value": "3290.5278"
},
{
"EndDate": "2020-03-17",
"Value": "3479.8728"
},
{
"EndDate": "2020-03-18",
"Value": "3513.0587"
},
{
"EndDate": "2020-03-19",
"Value": "3602.5198"
},
{
"EndDate": "2020-03-20",
"Value": "3639.9245"
},
{
"EndDate": "2020-03-23",
"Value": "3421.3158"
},
{
"EndDate": "2020-03-24",
"Value": "3652.8417"
},
{
"EndDate": "2020-03-25",
"Value": "3674.545"
},
{
"EndDate": "2020-03-26",
"Value": "3683.1603"
},
{
"EndDate": "2020-03-27",
"Value": "3623.6416"
},
{
"EndDate": "2020-03-30",
"Value": "3744.9846"
},
{
"EndDate": "2020-03-31",
"Value": "3681.997"
},
{
"EndDate": "2020-04-01",
"Value": "3499.4588"
},
{
"EndDate": "2020-04-02",
"Value": "3551.0507"
},
{
"EndDate": "2020-04-03",
"Value": "3545.1146"
},
{
"EndDate": "2020-04-06",
"Value": "3730.3161"
},
{
"EndDate": "2020-04-07",
"Value": "3675.1288"
},
{
"EndDate": "2020-04-08",
"Value": "3776.5051"
},
{
"EndDate": "2020-04-14",
"Value": "3922.0376"
},
{
"EndDate": "2020-04-15",
"Value": "3885.5882"
},
{
"EndDate": "2020-04-16",
"Value": "3892.89"
},
{
"EndDate": "2020-04-17",
"Value": "3955.5548"
},
{
"EndDate": "2020-04-20",
"Value": "3917.8465"
},
{
"EndDate": "2020-04-21",
"Value": "3853.653"
},
{
"EndDate": "2020-04-22",
"Value": "4015.0637"
},
{
"EndDate": "2020-04-23",
"Value": "3950.4923"
},
{
"EndDate": "2020-04-24",
"Value": "4017.8974"
},
{
"EndDate": "2020-04-27",
"Value": "4044.2307"
},
{
"EndDate": "2020-04-28",
"Value": "3980.6075"
},
{
"EndDate": "2020-04-29",
"Value": "4058.1481"
},
{
"EndDate": "2020-04-30",
"Value": "3974.1099"
},
{
"EndDate": "2020-05-04",
"Value": "3926.2923"
},
{
"EndDate": "2020-05-05",
"Value": "3929.7947"
},
{
"EndDate": "2020-05-06",
"Value": "3917.1144"
},
{
"EndDate": "2020-05-07",
"Value": "3949.8618"
},
{
"EndDate": "2020-05-08",
"Value": "3982.9265"
},
{
"EndDate": "2020-05-11",
"Value": "4006.9806"
},
{
"EndDate": "2020-05-12",
"Value": "3910.6085"
},
{
"EndDate": "2020-05-13",
"Value": "3845.4825"
},
{
"EndDate": "2020-05-14",
"Value": "3885.2322"
},
{
"EndDate": "2020-05-15",
"Value": "3913.0768"
},
{
"EndDate": "2020-05-18",
"Value": "3965.1914"
},
{
"EndDate": "2020-05-19",
"Value": "3892.9214"
},
{
"EndDate": "2020-05-20",
"Value": "3934.3723"
},
{
"EndDate": "2020-05-22",
"Value": "3942.3403"
},
{
"EndDate": "2020-05-26",
"Value": "3965.2475"
},
{
"EndDate": "2020-05-27",
"Value": "4025.2682"
},
{
"EndDate": "2020-05-28",
"Value": "3993.9536"
},
{
"EndDate": "2020-05-29",
"Value": "3965.6356"
},
{
"EndDate": "2020-06-02",
"Value": "3955.9836"
},
{
"EndDate": "2020-06-03",
"Value": "3997.8897"
},
{
"EndDate": "2020-06-04",
"Value": "3922.558"
},
{
"EndDate": "2020-06-05",
"Value": "3993.7621"
},
{
"EndDate": "2020-06-08",
"Value": "4026.9654"
},
{
"EndDate": "2020-06-09",
"Value": "3999.8399"
},
{
"EndDate": "2020-06-10",
"Value": "4030.6124"
},
{
"EndDate": "2020-06-11",
"Value": "3887.1453"
},
{
"EndDate": "2020-06-12",
"Value": "3968.0645"
},
{
"EndDate": "2020-06-15",
"Value": "3959.9104"
},
{
"EndDate": "2020-06-16",
"Value": "4045.616"
},
{
"EndDate": "2020-06-17",
"Value": "4014.1632"
},
{
"EndDate": "2020-06-18",
"Value": "4005.8476"
},
{
"EndDate": "2020-06-19",
"Value": "4031.4488"
},
{
"EndDate": "2020-06-22",
"Value": "4050.8325"
},
{
"EndDate": "2020-06-23",
"Value": "4022.339"
},
{
"EndDate": "2020-06-24",
"Value": "3968.236"
},
{
"EndDate": "2020-06-25",
"Value": "4047.6515"
},
{
"EndDate": "2020-06-26",
"Value": "3999.7401"
},
{
"EndDate": "2020-06-29",
"Value": "4007.1114"
},
{
"EndDate": "2020-06-30",
"Value": "4034.4293"
},
{
"EndDate": "2020-07-01",
"Value": "4005.6646"
},
{
"EndDate": "2020-07-02",
"Value": "4044.0972"
},
{
"EndDate": "2020-07-06",
"Value": "4042.7523"
},
{
"EndDate": "2020-07-07",
"Value": "4034.8386"
},
{
"EndDate": "2020-07-08",
"Value": "4032.6083"
},
{
"EndDate": "2020-07-09",
"Value": "4028.2241"
},
{
"EndDate": "2020-07-10",
"Value": "4053.5818"
},
{
"EndDate": "2020-07-13",
"Value": "4022.0808"
},
{
"EndDate": "2020-07-14",
"Value": "4065.8271"
},
{
"EndDate": "2020-07-15",
"Value": "4068.8396"
},
{
"EndDate": "2020-07-16",
"Value": "4037.1139"
},
{
"EndDate": "2020-07-17",
"Value": "4059.7826"
},
{
"EndDate": "2020-07-20",
"Value": "4075.2253"
},
{
"EndDate": "2020-07-21",
"Value": "4040.2274"
},
{
"EndDate": "2020-07-22",
"Value": "4047.1019"
},
{
"EndDate": "2020-07-23",
"Value": "4034.6031"
},
{
"EndDate": "2020-07-24",
"Value": "4011.5214"
},
{
"EndDate": "2020-07-27",
"Value": "4004.3397"
},
{
"EndDate": "2020-07-28",
"Value": "3992.0274"
},
{
"EndDate": "2020-07-29",
"Value": "4003.914"
},
{
"EndDate": "2020-07-30",
"Value": "4018.8906"
},
{
"EndDate": "2020-07-31",
"Value": "3990.583"
},
{
"EndDate": "2020-08-03",
"Value": "4051.768"
},
{
"EndDate": "2020-08-04",
"Value": "4065.8242"
},
{
"EndDate": "2020-08-05",
"Value": "4023.881"
},
{
"EndDate": "2020-08-06",
"Value": "4043.9802"
},
{
"EndDate": "2020-08-07",
"Value": "4069.3233"
},
{
"EndDate": "2020-08-10",
"Value": "4062.4818"
},
{
"EndDate": "2020-08-11",
"Value": "4042.807"
},
{
"EndDate": "2020-08-12",
"Value": "4067.934"
},
{
"EndDate": "2020-08-13",
"Value": "4043.8247"
},
{
"EndDate": "2020-08-14",
"Value": "4049.4448"
},
{
"EndDate": "2020-08-17",
"Value": "4052.3896"
},
{
"EndDate": "2020-08-18",
"Value": "4051.3366"
},
{
"EndDate": "2020-08-19",
"Value": "4043.5122"
},
{
"EndDate": "2020-08-20",
"Value": "4086.127"
},
{
"EndDate": "2020-08-21",
"Value": "4132.0681"
},
{
"EndDate": "2020-08-24",
"Value": "4143.356"
},
{
"EndDate": "2020-08-25",
"Value": "4153.5079"
},
{
"EndDate": "2020-08-26",
"Value": "4166.7275"
},
{
"EndDate": "2020-08-27",
"Value": "4162.542"
},
{
"EndDate": "2020-08-28",
"Value": "4132.7606"
},
{
"EndDate": "2020-08-31",
"Value": "4069.1597"
},
{
"EndDate": "2020-09-01",
"Value": "4108.5631"
},
{
"EndDate": "2020-09-02",
"Value": "4202.3326"
},
{
"EndDate": "2020-09-03",
"Value": "4127.7365"
},
{
"EndDate": "2020-09-04",
"Value": "4106.5809"
},
{
"EndDate": "2020-09-08",
"Value": "4079.3716"
},
{
"EndDate": "2020-09-09",
"Value": "4120.2505"
},
{
"EndDate": "2020-09-10",
"Value": "4074.9425"
},
{
"EndDate": "2020-09-11",
"Value": "4093.0993"
},
{
"EndDate": "2020-09-14",
"Value": "4126.4719"
},
{
"EndDate": "2020-09-15",
"Value": "4161.8759"
},
{
"EndDate": "2020-09-16",
"Value": "4141.1952"
},
{
"EndDate": "2020-09-17",
"Value": "4138.9717"
},
{
"EndDate": "2020-09-18",
"Value": "4099.4795"
},
{
"EndDate": "2020-09-21",
"Value": "4149.172"
},
{
"EndDate": "2020-09-22",
"Value": "4185.6483"
},
{
"EndDate": "2020-09-23",
"Value": "4154.9849"
},
{
"EndDate": "2020-09-24",
"Value": "4211.9928"
},
{
"EndDate": "2020-09-25",
"Value": "4265.7442"
},
{
"EndDate": "2020-09-28",
"Value": "4304.2491"
},
{
"EndDate": "2020-09-29",
"Value": "4260.9716"
},
{
"EndDate": "2020-09-30",
"Value": "4240.8716"
},
{
"EndDate": "2020-10-01",
"Value": "4245.1287"
},
{
"EndDate": "2020-10-02",
"Value": "4206.3955"
},
{
"EndDate": "2020-10-05",
"Value": "4233.2023"
},
{
"EndDate": "2020-10-06",
"Value": "4219.0023"
},
{
"EndDate": "2020-10-07",
"Value": "4296.4189"
},
{
"EndDate": "2020-10-08",
"Value": "4316.9968"
},
{
"EndDate": "2020-10-09",
"Value": "4293.4776"
},
{
"EndDate": "2020-10-12",
"Value": "4339.6296"
},
{
"EndDate": "2020-10-13",
"Value": "4344.1273"
},
{
"EndDate": "2020-10-14",
"Value": "4324.2569"
},
{
"EndDate": "2020-10-15",
"Value": "4385.5843"
},
{
"EndDate": "2020-10-16",
"Value": "4369.1602"
},
{
"EndDate": "2020-10-19",
"Value": "4299.267"
},
{
"EndDate": "2020-10-20",
"Value": "4295.8511"
},
{
"EndDate": "2020-10-21",
"Value": "4265.28"
},
{
"EndDate": "2020-10-22",
"Value": "4275.3077"
},
{
"EndDate": "2020-10-23",
"Value": "4314.1843"
},
{
"EndDate": "2020-10-26",
"Value": "4235.938"
},
{
"EndDate": "2020-10-27",
"Value": "4169.6054"
},
{
"EndDate": "2020-10-28",
"Value": "4133.1375"
},
{
"EndDate": "2020-10-29",
"Value": "4254.9092"
},
{
"EndDate": "2020-10-30",
"Value": "4196.3293"
},
{
"EndDate": "2020-11-02",
"Value": "4265.302"
},
{
"EndDate": "2020-11-03",
"Value": "4242.9408"
},
{
"EndDate": "2020-11-04",
"Value": "4312.0659"
},
{
"EndDate": "2020-11-05",
"Value": "4322.8076"
},
{
"EndDate": "2020-11-06",
"Value": "4348.4806"
},
{
"EndDate": "2020-11-09",
"Value": "4324.8726"
},
{
"EndDate": "2020-11-10",
"Value": "4333.5046"
},
{
"EndDate": "2020-11-11",
"Value": "4397.7036"
},
{
"EndDate": "2020-11-12",
"Value": "4375.2992"
},
{
"EndDate": "2020-11-13",
"Value": "4439.5558"
},
{
"EndDate": "2020-11-16",
"Value": "4433.9982"
},
{
"EndDate": "2020-11-17",
"Value": "4440.5015"
},
{
"EndDate": "2020-11-18",
"Value": "4384.7047"
},
{
"EndDate": "2020-11-19",
"Value": "4407.0262"
},
{
"EndDate": "2020-11-20",
"Value": "4380.3221"
},
{
"EndDate": "2020-11-23",
"Value": "4414.7338"
},
{
"EndDate": "2020-11-24",
"Value": "4428.524"
},
{
"EndDate": "2020-11-25",
"Value": "4391.7987"
},
{
"EndDate": "2020-11-27",
"Value": "4389.8233"
},
{
"EndDate": "2020-11-30",
"Value": "4382.9967"
},
{
"EndDate": "2020-12-01",
"Value": "4414.828"
},
{
"EndDate": "2020-12-02",
"Value": "4423.2222"
},
{
"EndDate": "2020-12-03",
"Value": "4390.8251"
},
{
"EndDate": "2020-12-04",
"Value": "4437.2614"
},
{
"EndDate": "2020-12-07",
"Value": "4394.0272"
},
{
"EndDate": "2020-12-08",
"Value": "4431.0528"
},
{
"EndDate": "2020-12-09",
"Value": "4425.2768"
},
{
"EndDate": "2020-12-10",
"Value": "4403.0687"
},
{
"EndDate": "2020-12-11",
"Value": "4419.7777"
},
{
"EndDate": "2020-12-14",
"Value": "4382.3103"
},
{
"EndDate": "2020-12-15",
"Value": "4420.5751"
},
{
"EndDate": "2020-12-16",
"Value": "4417.3713"
},
{
"EndDate": "2020-12-17",
"Value": "4393.9289"
},
{
"EndDate": "2020-12-18",
"Value": "4392.4797"
},
{
"EndDate": "2020-12-21",
"Value": "4397.0508"
},
{
"EndDate": "2020-12-22",
"Value": "4427.3116"
},
{
"EndDate": "2020-12-23",
"Value": "4392.2282"
},
{
"EndDate": "2020-12-28",
"Value": "4442.7893"
},
{
"EndDate": "2020-12-29",
"Value": "4430.41"
},
{
"EndDate": "2020-12-30",
"Value": "4393.6244"
},
{
"EndDate": "2020-12-31",
"Value": "4409.3518"
},
{
"EndDate": "2021-01-04",
"Value": "4366.2691"
},
{
"EndDate": "2021-01-05",
"Value": "4378.8011"
},
{
"EndDate": "2021-01-06",
"Value": "4359.8869"
},
{
"EndDate": "2021-01-07",
"Value": "4426.5151"
},
{
"EndDate": "2021-01-08",
"Value": "4436.9824"
},
{
"EndDate": "2021-01-11",
"Value": "4472.1447"
},
{
"EndDate": "2021-01-12",
"Value": "4471.0669"
},
{
"EndDate": "2021-01-13",
"Value": "4457.8211"
},
{
"EndDate": "2021-01-14",
"Value": "4451.1122"
},
{
"EndDate": "2021-01-15",
"Value": "4446.7985"
},
{
"EndDate": "2021-01-19",
"Value": "4473.6919"
},
{
"EndDate": "2021-01-20",
"Value": "4502.2557"
},
{
"EndDate": "2021-01-21",
"Value": "4453.445"
},
{
"EndDate": "2021-01-22",
"Value": "4492.4227"
},
{
"EndDate": "2021-01-25",
"Value": "4534.4847"
},
{
"EndDate": "2021-01-26",
"Value": "4508.626"
},
{
"EndDate": "2021-01-27",
"Value": "4462.8238"
},
{
"EndDate": "2021-01-28",
"Value": "4474.5967"
},
{
"EndDate": "2021-01-29",
"Value": "4360.7787"
},
{
"EndDate": "2021-02-01",
"Value": "4457.0751"
},
{
"EndDate": "2021-02-02",
"Value": "4520.5737"
},
{
"EndDate": "2021-02-03",
"Value": "4518.0147"
},
{
"EndDate": "2021-02-04",
"Value": "4571.7658"
},
{
"EndDate": "2021-02-05",
"Value": "4543.5737"
},
{
"EndDate": "2021-02-08",
"Value": "4559.0773"
},
{
"EndDate": "2021-02-09",
"Value": "4549.9162"
},
{
"EndDate": "2021-02-10",
"Value": "4532.9306"
},
{
"EndDate": "2021-02-11",
"Value": "4553.4649"
},
{
"EndDate": "2021-02-12",
"Value": "4580.305"
},
{
"EndDate": "2021-02-16",
"Value": "4564.3474"
},
{
"EndDate": "2021-02-17",
"Value": "4604.2428"
},
{
"EndDate": "2021-02-18",
"Value": "4558.5604"
},
{
"EndDate": "2021-02-19",
"Value": "4543.7823"
},
{
"EndDate": "2021-02-22",
"Value": "4537.401"
},
{
"EndDate": "2021-02-23",
"Value": "4530.7159"
},
{
"EndDate": "2021-02-24",
"Value": "4533.0445"
},
{
"EndDate": "2021-02-25",
"Value": "4437.9353"
},
{
"EndDate": "2021-02-26",
"Value": "4501.9446"
},
{
"EndDate": "2021-03-01",
"Value": "4555.7764"
},
{
"EndDate": "2021-03-02",
"Value": "4510.5227"
},
{
"EndDate": "2021-03-03",
"Value": "4456.9325"
},
{
"EndDate": "2021-03-04",
"Value": "4396.2422"
},
{
"EndDate": "2021-03-05",
"Value": "4489.1172"
},
{
"EndDate": "2021-03-08",
"Value": "4451.8557"
},
{
"EndDate": "2021-03-09",
"Value": "4493.9529"
},
{
"EndDate": "2021-03-10",
"Value": "4503.6702"
},
{
"EndDate": "2021-03-11",
"Value": "4537.4883"
},
{
"EndDate": "2021-03-12",
"Value": "4547.4665"
},
{
"EndDate": "2021-03-15",
"Value": "4593.4651"
},
{
"EndDate": "2021-03-16",
"Value": "4591.6854"
},
{
"EndDate": "2021-03-17",
"Value": "4611.9878"
},
{
"EndDate": "2021-03-18",
"Value": "4542.275"
},
{
"EndDate": "2021-03-19",
"Value": "4580.5965"
},
{
"EndDate": "2021-03-22",
"Value": "4565.1294"
},
{
"EndDate": "2021-03-23",
"Value": "4568.9496"
},
{
"EndDate": "2021-03-24",
"Value": "4545.7337"
},
{
"EndDate": "2021-03-25",
"Value": "4605.9367"
},
{
"EndDate": "2021-03-26",
"Value": "4633.4712"
},
{
"EndDate": "2021-03-29",
"Value": "4610.6267"
},
{
"EndDate": "2021-03-30",
"Value": "4604.9913"
},
{
"EndDate": "2021-03-31",
"Value": "4609.3409"
},
{
"EndDate": "2021-04-06",
"Value": "4699.9314"
},
{
"EndDate": "2021-04-07",
"Value": "4673.3777"
},
{
"EndDate": "2021-04-08",
"Value": "4719.3305"
},
{
"EndDate": "2021-04-09",
"Value": "4759.6626"
},
{
"EndDate": "2021-04-12",
"Value": "4739.6889"
},
{
"EndDate": "2021-04-13",
"Value": "4769.3489"
},
{
"EndDate": "2021-04-14",
"Value": "4697.3342"
},
{
"EndDate": "2021-04-15",
"Value": "4731.6254"
},
{
"EndDate": "2021-04-16",
"Value": "4749.9721"
},
{
"EndDate": "2021-04-19",
"Value": "4693.3034"
},
{
"EndDate": "2021-04-20",
"Value": "4665.4861"
},
{
"EndDate": "2021-04-21",
"Value": "4702.4467"
},
{
"EndDate": "2021-04-22",
"Value": "4682.9766"
},
{
"EndDate": "2021-04-23",
"Value": "4713.7109"
},
{
"EndDate": "2021-04-26",
"Value": "4705.7132"
},
{
"EndDate": "2021-04-27",
"Value": "4701.2937"
},
{
"EndDate": "2021-04-28",
"Value": "4667.3266"
},
{
"EndDate": "2021-04-29",
"Value": "4677.9138"
},
{
"EndDate": "2021-04-30",
"Value": "4691.8177"
},
{
"EndDate": "2021-05-03",
"Value": "4693.0777"
},
{
"EndDate": "2021-05-04",
"Value": "4675.9868"
},
{
"EndDate": "2021-05-05",
"Value": "4708.8398"
},
{
"EndDate": "2021-05-06",
"Value": "4721.2792"
},
{
"EndDate": "2021-05-07",
"Value": "4712.6965"
},
{
"EndDate": "2021-05-10",
"Value": "4685.3615"
},
{
"EndDate": "2021-05-11",
"Value": "4649.1989"
},
{
"EndDate": "2021-05-12",
"Value": "4600.1055"
},
{
"EndDate": "2021-05-14",
"Value": "4658.734"
},
{
"EndDate": "2021-05-18",
"Value": "4623.2879"
},
{
"EndDate": "2021-05-19",
"Value": "4650.8896"
},
{
"EndDate": "2021-05-20",
"Value": "4701.9881"
},
{
"EndDate": "2021-05-21",
"Value": "4749.9106"
},
{
"EndDate": "2021-05-25",
"Value": "4735.3059"
},
{
"EndDate": "2021-05-26",
"Value": "4770.9414"
},
{
"EndDate": "2021-05-27",
"Value": "4766.2355"
},
{
"EndDate": "2021-05-28",
"Value": "4791.1722"
},
{
"EndDate": "2021-06-01",
"Value": "4759.7341"
},
{
"EndDate": "2021-06-02",
"Value": "4775.2096"
},
{
"EndDate": "2021-06-03",
"Value": "4796.7938"
},
{
"EndDate": "2021-06-04",
"Value": "4789.8115"
},
{
"EndDate": "2021-06-07",
"Value": "4781.9152"
},
{
"EndDate": "2021-06-08",
"Value": "4763.0926"
},
{
"EndDate": "2021-06-09",
"Value": "4772.803"
},
{
"EndDate": "2021-06-10",
"Value": "4795.0157"
},
{
"EndDate": "2021-06-11",
"Value": "4836.639"
},
{
"EndDate": "2021-06-14",
"Value": "4829.179"
},
{
"EndDate": "2021-06-15",
"Value": "4842.5696"
},
{
"EndDate": "2021-06-16",
"Value": "4850.4957"
},
{
"EndDate": "2021-06-17",
"Value": "4903.3888"
},
{
"EndDate": "2021-06-18",
"Value": "4943.157"
},
{
"EndDate": "2021-06-21",
"Value": "4934.8567"
},
{
"EndDate": "2021-06-22",
"Value": "4962.2945"
},
{
"EndDate": "2021-06-23",
"Value": "4912.0116"
},
{
"EndDate": "2021-06-24",
"Value": "4944.3826"
},
{
"EndDate": "2021-06-25",
"Value": "4938.2203"
},
{
"EndDate": "2021-06-28",
"Value": "4973.4801"
},
{
"EndDate": "2021-06-29",
"Value": "4988.0871"
},
{
"EndDate": "2021-06-30",
"Value": "4997.923"
},
{
"EndDate": "2021-07-01",
"Value": "5026.1975"
},
{
"EndDate": "2021-07-02",
"Value": "5065.1801"
},
{
"EndDate": "2021-07-06",
"Value": "5098.3706"
},
{
"EndDate": "2021-07-07",
"Value": "5126.5464"
},
{
"EndDate": "2021-07-08",
"Value": "5123.0497"
},
{
"EndDate": "2021-07-09",
"Value": "5118.8219"
},
{
"EndDate": "2021-07-12",
"Value": "5129.5077"
},
{
"EndDate": "2021-07-13",
"Value": "5156.3347"
},
{
"EndDate": "2021-07-14",
"Value": "5153.0391"
},
{
"EndDate": "2021-07-15",
"Value": "5168.6213"
},
{
"EndDate": "2021-07-16",
"Value": "5149.3922"
},
{
"EndDate": "2021-07-19",
"Value": "5130.0525"
},
{
"EndDate": "2021-07-20",
"Value": "5248.0341"
},
{
"EndDate": "2021-07-21",
"Value": "5222.7663"
},
{
"EndDate": "2021-07-22",
"Value": "5182.9777"
},
{
"EndDate": "2021-07-23",
"Value": "5269.4987"
},
{
"EndDate": "2021-07-26",
"Value": "5240.1076"
},
{
"EndDate": "2021-07-27",
"Value": "5247.9758"
},
{
"EndDate": "2021-07-28",
"Value": "5230.7057"
},
{
"EndDate": "2021-07-29",
"Value": "5212.7988"
},
{
"EndDate": "2021-07-30",
"Value": "5233.3136"
},
{
"EndDate": "2021-08-02",
"Value": "5226.0863"
},
{
"EndDate": "2021-08-03",
"Value": "5273.5682"
},
{
"EndDate": "2021-08-04",
"Value": "5264.2503"
},
{
"EndDate": "2021-08-05",
"Value": "5275.7427"
},
{
"EndDate": "2021-08-06",
"Value": "5314.9669"
},
{
"EndDate": "2021-08-09",
"Value": "5354.6054"
},
{
"EndDate": "2021-08-10",
"Value": "5337.7929"
},
{
"EndDate": "2021-08-11",
"Value": "5319.7437"
},
{
"EndDate": "2021-08-12",
"Value": "5328.5632"
},
{
"EndDate": "2021-08-13",
"Value": "5311.5657"
},
{
"EndDate": "2021-08-16",
"Value": "5324.7322"
},
{
"EndDate": "2021-08-17",
"Value": "5324.5653"
},
{
"EndDate": "2021-08-18",
"Value": "5297.9691"
},
{
"EndDate": "2021-08-19",
"Value": "5353.2474"
},
{
"EndDate": "2021-08-20",
"Value": "5385.2197"
},
{
"EndDate": "2021-08-23",
"Value": "5366.5741"
},
{
"EndDate": "2021-08-24",
"Value": "5330.9808"
},
{
"EndDate": "2021-08-25",
"Value": "5344.255"
},
{
"EndDate": "2021-08-26",
"Value": "5307.3595"
},
{
"EndDate": "2021-08-27",
"Value": "5290.243"
},
{
"EndDate": "2021-08-30",
"Value": "5262.612"
},
{
"EndDate": "2021-08-31",
"Value": "5290.1805"
},
{
"EndDate": "2021-09-01",
"Value": "5295.1741"
},
{
"EndDate": "2021-09-02",
"Value": "5287.1094"
},
{
"EndDate": "2021-09-03",
"Value": "5307.3694"
},
{
"EndDate": "2021-09-07",
"Value": "5310.6653"
},
{
"EndDate": "2021-09-08",
"Value": "5314.8709"
},
{
"EndDate": "2021-09-09",
"Value": "5257.2182"
},
{
"EndDate": "2021-09-10",
"Value": "5213.2253"
},
{
"EndDate": "2021-09-13",
"Value": "5215.2664"
},
{
"EndDate": "2021-09-14",
"Value": "5209.1152"
},
{
"EndDate": "2021-09-15",
"Value": "5194.5713"
},
{
"EndDate": "2021-09-16",
"Value": "5230.9951"
},
{
"EndDate": "2021-09-17",
"Value": "5210.1863"
},
{
"EndDate": "2021-09-20",
"Value": "5146.6134"
},
{
"EndDate": "2021-09-21",
"Value": "5127.6955"
},
{
"EndDate": "2021-09-22",
"Value": "5128.3443"
},
{
"EndDate": "2021-09-23",
"Value": "5150.3733"
},
{
"EndDate": "2021-09-24",
"Value": "5171.8223"
},
{
"EndDate": "2021-09-27",
"Value": "5152.5078"
},
{
"EndDate": "2021-09-28",
"Value": "5086.2793"
},
{
"EndDate": "2021-09-29",
"Value": "5129.1288"
},
{
"EndDate": "2021-09-30",
"Value": "5086.2242"
},
{
"EndDate": "2021-10-01",
"Value": "5056.3239"
},
{
"EndDate": "2021-10-04",
"Value": "4963.1682"
},
{
"EndDate": "2021-10-05",
"Value": "4984.5662"
},
{
"EndDate": "2021-10-06",
"Value": "5022.6878"
},
{
"EndDate": "2021-10-07",
"Value": "5056.9101"
},
{
"EndDate": "2021-10-08",
"Value": "5032.8533"
},
{
"EndDate": "2021-10-11",
"Value": "5020.6949"
},
{
"EndDate": "2021-10-12",
"Value": "5005.5718"
},
{
"EndDate": "2021-10-13",
"Value": "5021.5962"
},
{
"EndDate": "2021-10-14",
"Value": "5054.689"
},
{
"EndDate": "2021-10-15",
"Value": "5067.2459"
},
{
"EndDate": "2021-10-18",
"Value": "5083.7493"
},
{
"EndDate": "2021-10-19",
"Value": "5075.3261"
},
{
"EndDate": "2021-10-20",
"Value": "5097.7545"
},
{
"EndDate": "2021-10-21",
"Value": "5090.1561"
},
{
"EndDate": "2021-10-22",
"Value": "5101.4896"
},
{
"EndDate": "2021-10-25",
"Value": "5117.8919"
},
{
"EndDate": "2021-10-26",
"Value": "5130.7282"
},
{
"EndDate": "2021-10-27",
"Value": "5150.7504"
},
{
"EndDate": "2021-10-28",
"Value": "5137.6288"
},
{
"EndDate": "2021-10-29",
"Value": "5216.741"
},
{
"EndDate": "2021-11-01",
"Value": "5195.7367"
},
{
"EndDate": "2021-11-02",
"Value": "5286.3823"
},
{
"EndDate": "2021-11-03",
"Value": "5327.3342"
},
{
"EndDate": "2021-11-04",
"Value": "5366.2346"
},
{
"EndDate": "2021-11-05",
"Value": "5376.1487"
},
{
"EndDate": "2021-11-08",
"Value": "5343.82"
},
{
"EndDate": "2021-11-09",
"Value": "5339.8758"
},
{
"EndDate": "2021-11-10",
"Value": "5351.3182"
},
{
"EndDate": "2021-11-11",
"Value": "5387.7158"
},
{
"EndDate": "2021-11-12",
"Value": "5440.1702"
},
{
"EndDate": "2021-11-15",
"Value": "5453.8303"
},
{
"EndDate": "2021-11-16",
"Value": "5469.5968"
},
{
"EndDate": "2021-11-17",
"Value": "5472.5327"
},
{
"EndDate": "2021-11-18",
"Value": "5543.0877"
},
{
"EndDate": "2021-11-19",
"Value": "5553.7575"
},
{
"EndDate": "2021-11-22",
"Value": "5547.8963"
},
{
"EndDate": "2021-11-23",
"Value": "5546.1882"
},
{
"EndDate": "2021-11-24",
"Value": "5583.8529"
},
{
"EndDate": "2021-11-26",
"Value": "5535.2627"
},
{
"EndDate": "2021-11-29",
"Value": "5550.7091"
},
{
"EndDate": "2021-11-30",
"Value": "5495.1758"
},
{
"EndDate": "2021-12-01",
"Value": "5432.258"
},
{
"EndDate": "2021-12-02",
"Value": "5502.3776"
},
{
"EndDate": "2021-12-03",
"Value": "5511.2792"
},
{
"EndDate": "2021-12-06",
"Value": "5528.6926"
},
{
"EndDate": "2021-12-07",
"Value": "5592.4428"
},
{
"EndDate": "2021-12-08",
"Value": "5536.8809"
},
{
"EndDate": "2021-12-09",
"Value": "5573.8145"
},
{
"EndDate": "2021-12-10",
"Value": "5558.0398"
},
{
"EndDate": "2021-12-13",
"Value": "5580.6629"
},
{
"EndDate": "2021-12-14",
"Value": "5564.3762"
},
{
"EndDate": "2021-12-15",
"Value": "5633.3074"
},
{
"EndDate": "2021-12-16",
"Value": "5545.6468"
},
{
"EndDate": "2021-12-17",
"Value": "5505.1812"
},
{
"EndDate": "2021-12-20",
"Value": "5473.8597"
},
{
"EndDate": "2021-12-21",
"Value": "5499.4761"
},
{
"EndDate": "2021-12-22",
"Value": "5510.2422"
},
{
"EndDate": "2021-12-23",
"Value": "5516.5249"
},
{
"EndDate": "2021-12-27",
"Value": "5577.9526"
},
{
"EndDate": "2021-12-28",
"Value": "5564.5179"
},
{
"EndDate": "2021-12-29",
"Value": "5546.1764"
},
{
"EndDate": "2021-12-30",
"Value": "5551.6149"
},
{
"EndDate": "2021-12-31",
"Value": "5545.8778"
},
{
"EndDate": "2022-01-03",
"Value": "5607.1867"
},
{
"EndDate": "2022-01-04",
"Value": "5586.6149"
},
{
"EndDate": "2022-01-05",
"Value": "5485.3306"
},
{
"EndDate": "2022-01-06",
"Value": "5516.4483"
},
{
"EndDate": "2022-01-07",
"Value": "5479.8877"
},
{
"EndDate": "2022-01-10",
"Value": "5471.0596"
},
{
"EndDate": "2022-01-11",
"Value": "5482.3901"
},
{
"EndDate": "2022-01-12",
"Value": "5439.1198"
},
{
"EndDate": "2022-01-13",
"Value": "5367.2196"
},
{
"EndDate": "2022-01-14",
"Value": "5392.7339"
},
{
"EndDate": "2022-01-18",
"Value": "5341.3463"
},
{
"EndDate": "2022-01-19",
"Value": "5283.95"
},
{
"EndDate": "2022-01-20",
"Value": "5241.242"
},
{
"EndDate": "2022-01-21",
"Value": "5226.7396"
},
{
"EndDate": "2022-01-24",
"Value": "5262.0523"
},
{
"EndDate": "2022-01-25",
"Value": "5182.4836"
},
{
"EndDate": "2022-01-26",
"Value": "5145.4775"
},
{
"EndDate": "2022-01-27",
"Value": "5136.6916"
},
{
"EndDate": "2022-01-28",
"Value": "5247.4219"
},
{
"EndDate": "2022-01-31",
"Value": "5298.6996"
},
{
"EndDate": "2022-02-01",
"Value": "5306.3351"
},
{
"EndDate": "2022-02-02",
"Value": "5326.6545"
},
{
"EndDate": "2022-02-03",
"Value": "5191.4539"
},
{
"EndDate": "2022-02-04",
"Value": "5228.2943"
},
{
"EndDate": "2022-02-07",
"Value": "5216.7327"
},
{
"EndDate": "2022-02-08",
"Value": "5276.8788"
},
{
"EndDate": "2022-02-09",
"Value": "5341.3433"
},
{
"EndDate": "2022-02-10",
"Value": "5255.4684"
},
{
"EndDate": "2022-02-11",
"Value": "5190.6235"
},
{
"EndDate": "2022-02-14",
"Value": "5194.1962"
},
{
"EndDate": "2022-02-15",
"Value": "5286.5907"
},
{
"EndDate": "2022-02-16",
"Value": "5287.4047"
},
{
"EndDate": "2022-02-17",
"Value": "5210.8344"
},
{
"EndDate": "2022-02-18",
"Value": "5201.7361"
},
{
"EndDate": "2022-02-22",
"Value": "5080.5082"
},
{
"EndDate": "2022-02-23",
"Value": "5004.6107"
},
{
"EndDate": "2022-02-24",
"Value": "5120.934"
},
{
"EndDate": "2022-02-25",
"Value": "5116.8434"
},
{
"EndDate": "2022-02-28",
"Value": "5086.3142"
},
{
"EndDate": "2022-03-01",
"Value": "5035.8627"
},
{
"EndDate": "2022-03-02",
"Value": "5134.4405"
},
{
"EndDate": "2022-03-03",
"Value": "5097.8548"
},
{
"EndDate": "2022-03-04",
"Value": "5049.0233"
},
{
"EndDate": "2022-03-07",
"Value": "4945.9531"
},
{
"EndDate": "2022-03-08",
"Value": "4877.6323"
},
{
"EndDate": "2022-03-09",
"Value": "4989.425"
},
{
"EndDate": "2022-03-10",
"Value": "4999.0804"
},
{
"EndDate": "2022-03-11",
"Value": "4936.5471"
},
{
"EndDate": "2022-03-14",
"Value": "4951.3719"
},
{
"EndDate": "2022-03-15",
"Value": "5016.9681"
},
{
"EndDate": "2022-03-16",
"Value": "5099.4672"
},
{
"EndDate": "2022-03-17",
"Value": "5097.2277"
},
{
"EndDate": "2022-03-18",
"Value": "5128.9896"
},
{
"EndDate": "2022-03-21",
"Value": "5110.2588"
},
{
"EndDate": "2022-03-22",
"Value": "5178.5323"
},
{
"EndDate": "2022-03-23",
"Value": "5104.7838"
},
{
"EndDate": "2022-03-24",
"Value": "5120.1587"
},
{
"EndDate": "2022-03-25",
"Value": "5113.6021"
},
{
"EndDate": "2022-03-28",
"Value": "5206.6717"
},
{
"EndDate": "2022-03-29",
"Value": "5237.3229"
},
{
"EndDate": "2022-03-30",
"Value": "5159.9131"
},
{
"EndDate": "2022-03-31",
"Value": "5195.8382"
},
{
"EndDate": "2022-04-01",
"Value": "5208.1597"
},
{
"EndDate": "2022-04-04",
"Value": "5213.8285"
},
{
"EndDate": "2022-04-05",
"Value": "5166.0087"
},
{
"EndDate": "2022-04-06",
"Value": "5125.8193"
},
{
"EndDate": "2022-04-07",
"Value": "5155.9142"
},
{
"EndDate": "2022-04-08",
"Value": "5124.118"
},
{
"EndDate": "2022-04-11",
"Value": "5086.1476"
},
{
"EndDate": "2022-04-12",
"Value": "5034.0762"
},
{
"EndDate": "2022-04-13",
"Value": "5127.277"
},
{
"EndDate": "2022-04-19",
"Value": "5117.8387"
},
{
"EndDate": "2022-04-20",
"Value": "5125.8395"
},
{
"EndDate": "2022-04-21",
"Value": "5093.3137"
},
{
"EndDate": "2022-04-22",
"Value": "5021.7739"
},
{
"EndDate": "2022-04-25",
"Value": "5117.9089"
},
{
"EndDate": "2022-04-26",
"Value": "5052.261"
},
{
"EndDate": "2022-04-27",
"Value": "5116.5794"
},
{
"EndDate": "2022-04-28",
"Value": "5233.5761"
},
{
"EndDate": "2022-04-29",
"Value": "5064.0752"
},
{
"EndDate": "2022-05-02",
"Value": "5153.4667"
},
{
"EndDate": "2022-05-03",
"Value": "5139.3638"
},
{
"EndDate": "2022-05-04",
"Value": "5241.4395"
},
{
"EndDate": "2022-05-05",
"Value": "5139.7531"
},
{
"EndDate": "2022-05-06",
"Value": "5064.1359"
},
{
"EndDate": "2022-05-09",
"Value": "5023.7133"
},
{
"EndDate": "2022-05-10",
"Value": "5050.2825"
},
{
"EndDate": "2022-05-11",
"Value": "4996.3751"
},
{
"EndDate": "2022-05-12",
"Value": "5061.9079"
},
{
"EndDate": "2022-05-13",
"Value": "5157.7673"
},
{
"EndDate": "2022-05-16",
"Value": "5162.412"
},
{
"EndDate": "2022-05-18",
"Value": "5062.4325"
},
{
"EndDate": "2022-05-19",
"Value": "5006.0927"
},
{
"EndDate": "2022-05-20",
"Value": "5045.7529"
},
{
"EndDate": "2022-05-23",
"Value": "5072.1834"
},
{
"EndDate": "2022-05-24",
"Value": "5010.7431"
},
{
"EndDate": "2022-05-25",
"Value": "5055.4999"
},
{
"EndDate": "2022-05-27",
"Value": "5181.5484"
},
{
"EndDate": "2022-05-31",
"Value": "5109.7594"
},
{
"EndDate": "2022-06-01",
"Value": "5098.9895"
},
{
"EndDate": "2022-06-02",
"Value": "5171.8395"
},
{
"EndDate": "2022-06-03",
"Value": "5115.4034"
},
{
"EndDate": "2022-06-07",
"Value": "5187.5025"
},
{
"EndDate": "2022-06-08",
"Value": "5129.453"
},
{
"EndDate": "2022-06-09",
"Value": "5071.6838"
},
{
"EndDate": "2022-06-10",
"Value": "4975.8817"
},
{
"EndDate": "2022-06-13",
"Value": "4914.1661"
},
{
"EndDate": "2022-06-14",
"Value": "4916.1913"
},
{
"EndDate": "2022-06-15",
"Value": "4990.28"
},
{
"EndDate": "2022-06-16",
"Value": "4865.5752"
},
{
"EndDate": "2022-06-17",
"Value": "4872.6222"
},
{
"EndDate": "2022-06-21",
"Value": "4865.8837"
},
{
"EndDate": "2022-06-22",
"Value": "4888.5799"
},
{
"EndDate": "2022-06-23",
"Value": "4949.3228"
},
{
"EndDate": "2022-06-24",
"Value": "5044.1318"
},
{
"EndDate": "2022-06-27",
"Value": "5012.3417"
},
{
"EndDate": "2022-06-28",
"Value": "4948.577"
},
{
"EndDate": "2022-06-29",
"Value": "4951.9236"
},
{
"EndDate": "2022-06-30",
"Value": "4904.8012"
},
{
"EndDate": "2022-07-01",
"Value": "4981.7761"
},
{
"EndDate": "2022-07-05",
"Value": "5027.9653"
},
{
"EndDate": "2022-07-06",
"Value": "5060.9057"
},
{
"EndDate": "2022-07-07",
"Value": "5122.3737"
},
{
"EndDate": "2022-07-08",
"Value": "5124.7121"
},
{
"EndDate": "2022-07-11",
"Value": "5114.3157"
},
{
"EndDate": "2022-07-12",
"Value": "5095.9988"
},
{
"EndDate": "2022-07-13",
"Value": "5041.969"
},
{
"EndDate": "2022-07-14",
"Value": "5065.4503"
},
{
"EndDate": "2022-07-15",
"Value": "5097.4085"
},
{
"EndDate": "2022-07-18",
"Value": "5033.3817"
},
{
"EndDate": "2022-07-19",
"Value": "5083.3844"
},
{
"EndDate": "2022-07-20",
"Value": "5138.9103"
},
{
"EndDate": "2022-07-21",
"Value": "5194.0526"
},
{
"EndDate": "2022-07-22",
"Value": "5123.4206"
},
{
"EndDate": "2022-07-25",
"Value": "5108.1832"
},
{
"EndDate": "2022-07-26",
"Value": "5058.4673"
},
{
"EndDate": "2022-07-27",
"Value": "5135.2578"
},
{
"EndDate": "2022-07-28",
"Value": "5182.6241"
},
{
"EndDate": "2022-07-29",
"Value": "5193.8535"
},
{
"EndDate": "2022-08-01",
"Value": "5154.9001"
},
{
"EndDate": "2022-08-03",
"Value": "5250.5727"
},
{
"EndDate": "2022-08-04",
"Value": "5266.0062"
},
{
"EndDate": "2022-08-08",
"Value": "5240.2047"
},
{
"EndDate": "2022-08-09",
"Value": "5206.47"
},
{
"EndDate": "2022-08-10",
"Value": "5217.001"
},
{
"EndDate": "2022-08-11",
"Value": "5206.9571"
},
{
"EndDate": "2022-08-12",
"Value": "5322.0936"
},
{
"EndDate": "2022-08-15",
"Value": "5396.7648"
},
{
"EndDate": "2022-08-16",
"Value": "5377.4525"
},
{
"EndDate": "2022-08-17",
"Value": "5370.0475"
},
{
"EndDate": "2022-08-18",
"Value": "5361.7023"
},
{
"EndDate": "2022-08-19",
"Value": "5348.9902"
},
{
"EndDate": "2022-08-22",
"Value": "5256.568"
},
{
"EndDate": "2022-08-23",
"Value": "5187.5222"
},
{
"EndDate": "2022-08-24",
"Value": "5166.9728"
},
{
"EndDate": "2022-08-25",
"Value": "5233.9978"
},
{
"EndDate": "2022-08-26",
"Value": "5106.0282"
},
{
"EndDate": "2022-08-29",
"Value": "5102.7616"
},
{
"EndDate": "2022-08-30",
"Value": "5086.1954"
},
{
"EndDate": "2022-08-31",
"Value": "5100.5394"
},
{
"EndDate": "2022-09-01",
"Value": "5126.3881"
},
{
"EndDate": "2022-09-02",
"Value": "5075.8941"
},
{
"EndDate": "2022-09-06",
"Value": "5061.7407"
},
{
"EndDate": "2022-09-07",
"Value": "5137.2389"
},
{
"EndDate": "2022-09-08",
"Value": "5205.5367"
},
{
"EndDate": "2022-09-09",
"Value": "5214.0965"
},
{
"EndDate": "2022-09-12",
"Value": "5237.9275"
},
{
"EndDate": "2022-09-13",
"Value": "5159.8469"
},
{
"EndDate": "2022-09-14",
"Value": "5170.9824"
},
{
"EndDate": "2022-09-15",
"Value": "5152.2962"
},
{
"EndDate": "2022-09-16",
"Value": "5125.4606"
},
{
"EndDate": "2022-09-19",
"Value": "5178.9411"
},
{
"EndDate": "2022-09-20",
"Value": "5154.3541"
},
{
"EndDate": "2022-09-21",
"Value": "5066.7653"
},
{
"EndDate": "2022-09-22",
"Value": "5073.1908"
},
{
"EndDate": "2022-09-23",
"Value": "5059.3947"
},
{
"EndDate": "2022-09-26",
"Value": "5050.6114"
},
{
"EndDate": "2022-09-27",
"Value": "5064.3259"
},
{
"EndDate": "2022-09-28",
"Value": "5152.6949"
},
{
"EndDate": "2022-09-29",
"Value": "5052.6512"
},
{
"EndDate": "2022-09-30",
"Value": "5079.9698"
},
{
"EndDate": "2022-10-03",
"Value": "5095.163"
},
{
"EndDate": "2022-10-04",
"Value": "5174.0267"
},
{
"EndDate": "2022-10-05",
"Value": "5208.7459"
},
{
"EndDate": "2022-10-06",
"Value": "5182.9141"
},
{
"EndDate": "2022-10-07",
"Value": "5049.2513"
},
{
"EndDate": "2022-10-10",
"Value": "5012.2011"
},
{
"EndDate": "2022-10-11",
"Value": "4999.497"
},
{
"EndDate": "2022-10-12",
"Value": "4989.0924"
},
{
"EndDate": "2022-10-13",
"Value": "5051.8826"
},
{
"EndDate": "2022-10-14",
"Value": "4958.1123"
},
{
"EndDate": "2022-10-17",
"Value": "5023.8338"
},
{
"EndDate": "2022-10-18",
"Value": "5087.6064"
},
{
"EndDate": "2022-10-19",
"Value": "5063.5266"
},
{
"EndDate": "2022-10-20",
"Value": "5022.3577"
},
{
"EndDate": "2022-10-21",
"Value": "5115.0726"
},
{
"EndDate": "2022-10-24",
"Value": "5143.1873"
},
{
"EndDate": "2022-10-25",
"Value": "5169.9674"
},
{
"EndDate": "2022-10-26",
"Value": "5103.7419"
},
{
"EndDate": "2022-10-27",
"Value": "5063.3711"
},
{
"EndDate": "2022-10-28",
"Value": "5190.5418"
},
{
"EndDate": "2022-10-31",
"Value": "5186.7622"
},
{
"EndDate": "2022-11-01",
"Value": "5165.6843"
},
{
"EndDate": "2022-11-02",
"Value": "5080.8281"
},
{
"EndDate": "2022-11-03",
"Value": "5105.2724"
},
{
"EndDate": "2022-11-04",
"Value": "5057.8874"
},
{
"EndDate": "2022-11-07",
"Value": "5088.817"
},
{
"EndDate": "2022-11-08",
"Value": "5112.0059"
},
{
"EndDate": "2022-11-09",
"Value": "5091.4072"
},
{
"EndDate": "2022-11-10",
"Value": "5227.5799"
},
{
"EndDate": "2022-11-11",
"Value": "5210.9894"
},
{
"EndDate": "2022-11-14",
"Value": "5219.4203"
},
{
"EndDate": "2022-11-15",
"Value": "5250.1755"
},
{
"EndDate": "2022-11-16",
"Value": "5215.8357"
},
{
"EndDate": "2022-11-17",
"Value": "5281.2618"
},
{
"EndDate": "2022-11-18",
"Value": "5314.7616"
},
{
"EndDate": "2022-11-21",
"Value": "5343.6039"
},
{
"EndDate": "2022-11-22",
"Value": "5330.8361"
},
{
"EndDate": "2022-11-23",
"Value": "5282.2992"
},
{
"EndDate": "2022-11-25",
"Value": "5246.5627"
},
{
"EndDate": "2022-11-28",
"Value": "5221.9404"
},
{
"EndDate": "2022-11-29",
"Value": "5216.8674"
},
{
"EndDate": "2022-11-30",
"Value": "5329.6119"
},
{
"EndDate": "2022-12-01",
"Value": "5247.3703"
},
{
"EndDate": "2022-12-02",
"Value": "5278.4659"
},
{
"EndDate": "2022-12-05",
"Value": "5234.2663"
},
{
"EndDate": "2022-12-06",
"Value": "5226.196"
},
{
"EndDate": "2022-12-07",
"Value": "5223.1387"
},
{
"EndDate": "2022-12-08",
"Value": "5234.8394"
},
{
"EndDate": "2022-12-09",
"Value": "5222.5734"
},
{
"EndDate": "2022-12-12",
"Value": "5275.15"
},
{
"EndDate": "2022-12-13",
"Value": "5212.8886"
},
{
"EndDate": "2022-12-14",
"Value": "5188.9267"
},
{
"EndDate": "2022-12-15",
"Value": "5096.5662"
},
{
"EndDate": "2022-12-16",
"Value": "5073.8197"
},
{
"EndDate": "2022-12-19",
"Value": "5053.7394"
},
{
"EndDate": "2022-12-20",
"Value": "5037.8808"
},
{
"EndDate": "2022-12-21",
"Value": "5078.8107"
},
{
"EndDate": "2022-12-22",
"Value": "5032.5042"
},
{
"EndDate": "2022-12-23",
"Value": "5058.1326"
},
{
"EndDate": "2022-12-27",
"Value": "5013.921"
},
{
"EndDate": "2022-12-28",
"Value": "5002.9736"
},
{
"EndDate": "2022-12-29",
"Value": "5074.6253"
},
{
"EndDate": "2022-12-30",
"Value": "5038.7455"
},
{
"EndDate": "2022-12-31",
"Value": "5035.1959"
},
{
"EndDate": "2023-01-03",
"Value": "5134.3752"
},
{
"EndDate": "2023-01-04",
"Value": "5209.7575"
},
{
"EndDate": "2023-01-05",
"Value": "5234.6579"
},
{
"EndDate": "2023-01-06",
"Value": "5224.5005"
},
{
"EndDate": "2023-01-09",
"Value": "5173.9917"
},
{
"EndDate": "2023-01-10",
"Value": "5257.0383"
},
{
"EndDate": "2023-01-11",
"Value": "5318.6261"
},
{
"EndDate": "2023-01-12",
"Value": "5321.0135"
},
{
"EndDate": "2023-01-13",
"Value": "5318.7341"
},
{
"EndDate": "2023-01-17",
"Value": "5314.6534"
},
{
"EndDate": "2023-01-18",
"Value": "5262.0381"
},
{
"EndDate": "2023-01-19",
"Value": "5253.0912"
},
{
"EndDate": "2023-01-20",
"Value": "5311.4123"
},
{
"EndDate": "2023-01-23",
"Value": "5318.3614"
},
{
"EndDate": "2023-01-24",
"Value": "5354.0167"
},
{
"EndDate": "2023-01-25",
"Value": "5385.726"
},
{
"EndDate": "2023-01-26",
"Value": "5415.6819"
},
{
"EndDate": "2023-01-27",
"Value": "5429.582"
},
{
"EndDate": "2023-01-30",
"Value": "5400.8187"
},
{
"EndDate": "2023-01-31",
"Value": "5479.8986"
},
{
"EndDate": "2023-02-01",
"Value": "5526.3244"
},
{
"EndDate": "2023-02-02",
"Value": "5610.9576"
},
{
"EndDate": "2023-02-03",
"Value": "5629.2423"
},
{
"EndDate": "2023-02-06",
"Value": "5686.5446"
},
{
"EndDate": "2023-02-07",
"Value": "5771.3603"
},
{
"EndDate": "2023-02-08",
"Value": "5689.8242"
},
{
"EndDate": "2023-02-09",
"Value": "5559.9737"
},
{
"EndDate": "2023-02-10",
"Value": "5557.9205"
},
{
"EndDate": "2023-02-13",
"Value": "5595.5927"
},
{
"EndDate": "2023-02-14",
"Value": "5628.5752"
},
{
"EndDate": "2023-02-15",
"Value": "5677.1063"
},
{
"EndDate": "2023-02-16",
"Value": "5642.9843"
},
{
"EndDate": "2023-02-17",
"Value": "5655.8116"
},
{
"EndDate": "2023-02-21",
"Value": "5540.9194"
},
{
"EndDate": "2023-02-22",
"Value": "5557.926"
},
{
"EndDate": "2023-02-23",
"Value": "5556.6222"
},
{
"EndDate": "2023-02-24",
"Value": "5553.187"
},
{
"EndDate": "2023-02-27",
"Value": "5550.8314"
},
{
"EndDate": "2023-02-28",
"Value": "5540.6453"
},
{
"EndDate": "2023-03-01",
"Value": "5552.8531"
},
{
"EndDate": "2023-03-02",
"Value": "5592.0352"
},
{
"EndDate": "2023-03-03",
"Value": "5682.2079"
},
{
"EndDate": "2023-03-06",
"Value": "5689.3489"
},
{
"EndDate": "2023-03-07",
"Value": "5721.9398"
},
{
"EndDate": "2023-03-08",
"Value": "5707.9501"
},
{
"EndDate": "2023-03-09",
"Value": "5649.8514"
},
{
"EndDate": "2023-03-10",
"Value": "5542.8527"
},
{
"EndDate": "2023-03-13",
"Value": "5486.284"
},
{
"EndDate": "2023-03-14",
"Value": "5571.5878"
},
{
"EndDate": "2023-03-15",
"Value": "5627.7047"
},
{
"EndDate": "2023-03-16",
"Value": "5702.9624"
},
{
"EndDate": "2023-03-17",
"Value": "5615.7171"
},
{
"EndDate": "2023-03-20",
"Value": "5634.7583"
},
{
"EndDate": "2023-03-21",
"Value": "5655.1954"
},
{
"EndDate": "2023-03-22",
"Value": "5564.9626"
},
{
"EndDate": "2023-03-23",
"Value": "5484.4747"
},
{
"EndDate": "2023-03-24",
"Value": "5582.8755"
},
{
"EndDate": "2023-03-27",
"Value": "5607.1076"
},
{
"EndDate": "2023-03-28",
"Value": "5556.5609"
},
{
"EndDate": "2023-03-29",
"Value": "5642.4067"
},
{
"EndDate": "2023-03-30",
"Value": "5679.7303"
},
{
"EndDate": "2023-03-31",
"Value": "5783.4469"
},
{
"EndDate": "2023-04-03",
"Value": "5709.8808"
},
{
"EndDate": "2023-04-04",
"Value": "5684.9437"
},
{
"EndDate": "2023-04-05",
"Value": "5744.7583"
},
{
"EndDate": "2023-04-11",
"Value": "5856.681"
},
{
"EndDate": "2023-04-12",
"Value": "5785.9768"
},
{
"EndDate": "2023-04-13",
"Value": "5780.8503"
},
{
"EndDate": "2023-04-14",
"Value": "5788.8766"
},
{
"EndDate": "2023-04-17",
"Value": "5852.1908"
},
{
"EndDate": "2023-04-18",
"Value": "5868.7929"
},
{
"EndDate": "2023-04-19",
"Value": "5914.9818"
},
{
"EndDate": "2023-04-20",
"Value": "5898.0574"
},
{
"EndDate": "2023-04-21",
"Value": "5919.066"
},
{
"EndDate": "2023-04-24",
"Value": "5905.6508"
},
{
"EndDate": "2023-04-25",
"Value": "5886.1039"
},
{
"EndDate": "2023-04-26",
"Value": "5845.4801"
},
{
"EndDate": "2023-04-27",
"Value": "5938.0094"
},
{
"EndDate": "2023-04-28",
"Value": "6000.9187"
},
{
"EndDate": "2023-05-02",
"Value": "6013.5004"
},
{
"EndDate": "2023-05-03",
"Value": "5975.091"
},
{
"EndDate": "2023-05-04",
"Value": "5904.011"
},
{
"EndDate": "2023-05-05",
"Value": "5916.3582"
},
{
"EndDate": "2023-05-08",
"Value": "5888.1536"
},
{
"EndDate": "2023-05-09",
"Value": "5907.879"
},
{
"EndDate": "2023-05-10",
"Value": "5877.7369"
},
{
"EndDate": "2023-05-11",
"Value": "5952.6742"
},
{
"EndDate": "2023-05-12",
"Value": "5961.9808"
},
{
"EndDate": "2023-05-15",
"Value": "5951.5521"
},
{
"EndDate": "2023-05-16",
"Value": "5960.2922"
},
{
"EndDate": "2023-05-19",
"Value": "6140.4329"
},
{
"EndDate": "2023-05-22",
"Value": "6160.3546"
},
{
"EndDate": "2023-05-23",
"Value": "6122.5927"
},
{
"EndDate": "2023-05-24",
"Value": "6072.2602"
},
{
"EndDate": "2023-05-25",
"Value": "6131.4727"
},
{
"EndDate": "2023-05-26",
"Value": "6227.9758"
},
{
"EndDate": "2023-05-30",
"Value": "6277.182"
},
{
"EndDate": "2023-05-31",
"Value": "6200.3731"
},
{
"EndDate": "2023-06-01",
"Value": "6259.5854"
},
{
"EndDate": "2023-06-02",
"Value": "6297.0884"
},
{
"EndDate": "2023-06-05",
"Value": "6309.3248"
},
{
"EndDate": "2023-06-06",
"Value": "6347.1427"
},
{
"EndDate": "2023-06-07",
"Value": "6291.353"
},
{
"EndDate": "2023-06-08",
"Value": "6244.6917"
},
{
"EndDate": "2023-06-09",
"Value": "6167.9406"
},
{
"EndDate": "2023-06-12",
"Value": "6259.5738"
},
{
"EndDate": "2023-06-13",
"Value": "6199.191"
},
{
"EndDate": "2023-06-14",
"Value": "6156.6248"
},
{
"EndDate": "2023-06-15",
"Value": "6215.7827"
},
{
"EndDate": "2023-06-16",
"Value": "6231.1545"
},
{
"EndDate": "2023-06-20",
"Value": "6311.7423"
},
{
"EndDate": "2023-06-21",
"Value": "6229.5856"
},
{
"EndDate": "2023-06-22",
"Value": "6192.7144"
},
{
"EndDate": "2023-06-23",
"Value": "6275.0221"
},
{
"EndDate": "2023-06-26",
"Value": "6170.37"
},
{
"EndDate": "2023-06-27",
"Value": "6257.0168"
},
{
"EndDate": "2023-06-28",
"Value": "6294.4062"
},
{
"EndDate": "2023-06-29",
"Value": "6290.5112"
},
{
"EndDate": "2023-06-30",
"Value": "6331.3551"
},
{
"EndDate": "2023-07-03",
"Value": "6335.1811"
},
{
"EndDate": "2023-07-05",
"Value": "6278.269"
},
{
"EndDate": "2023-07-06",
"Value": "6291.1338"
},
{
"EndDate": "2023-07-07",
"Value": "6192.3775"
},
{
"EndDate": "2023-07-10",
"Value": "6149.8333"
},
{
"EndDate": "2023-07-11",
"Value": "6108.1264"
},
{
"EndDate": "2023-07-12",
"Value": "6022.7686"
},
{
"EndDate": "2023-07-13",
"Value": "6006.2566"
},
{
"EndDate": "2023-07-14",
"Value": "6017.2129"
},
{
"EndDate": "2023-07-17",
"Value": "6022.9421"
},
{
"EndDate": "2023-07-18",
"Value": "6088.7068"
},
{
"EndDate": "2023-07-19",
"Value": "6093.9787"
},
{
"EndDate": "2023-07-20",
"Value": "6061.5379"
},
{
"EndDate": "2023-07-21",
"Value": "6090.7315"
},
{
"EndDate": "2023-07-24",
"Value": "6098.0038"
},
{
"EndDate": "2023-07-25",
"Value": "6128.7635"
},
{
"EndDate": "2023-07-26",
"Value": "6149.7207"
},
{
"EndDate": "2023-07-27",
"Value": "6124.3947"
},
{
"EndDate": "2023-07-28",
"Value": "6197.598"
},
{
"EndDate": "2023-07-31",
"Value": "6179.3684"
},
{
"EndDate": "2023-08-01",
"Value": "6192.3263"
},
{
"EndDate": "2023-08-02",
"Value": "6158.6916"
},
{
"EndDate": "2023-08-03",
"Value": "6119.3889"
},
{
"EndDate": "2023-08-04",
"Value": "6022.6475"
},
{
"EndDate": "2023-08-07",
"Value": "6086.2229"
},
{
"EndDate": "2023-08-08",
"Value": "6144.3864"
},
{
"EndDate": "2023-08-09",
"Value": "6059.5065"
},
{
"EndDate": "2023-08-10",
"Value": "6076.7447"
},
{
"EndDate": "2023-08-11",
"Value": "6169.3525"
},
{
"EndDate": "2023-08-14",
"Value": "6217.8551"
},
{
"EndDate": "2023-08-15",
"Value": "6168.8474"
},
{
"EndDate": "2023-08-16",
"Value": "6161.4579"
},
{
"EndDate": "2023-08-17",
"Value": "6114.212"
},
{
"EndDate": "2023-08-18",
"Value": "6153.1241"
},
{
"EndDate": "2023-08-21",
"Value": "6172.0506"
},
{
"EndDate": "2023-08-22",
"Value": "6165.9235"
},
{
"EndDate": "2023-08-23",
"Value": "6226.361"
},
{
"EndDate": "2023-08-24",
"Value": "6196.8918"
},
{
"EndDate": "2023-08-25",
"Value": "6237.9196"
},
{
"EndDate": "2023-08-28",
"Value": "6276.7035"
},
{
"EndDate": "2023-08-29",
"Value": "6339.5138"
},
{
"EndDate": "2023-08-30",
"Value": "6306.8241"
},
{
"EndDate": "2023-08-31",
"Value": "6342.265"
},
{
"EndDate": "2023-09-01",
"Value": "6352.4904"
},
{
"EndDate": "2023-09-05",
"Value": "6385.7814"
},
{
"EndDate": "2023-09-06",
"Value": "6339.1046"
},
{
"EndDate": "2023-09-07",
"Value": "6308.6901"
},
{
"EndDate": "2023-09-08",
"Value": "6277.2512"
},
{
"EndDate": "2023-09-11",
"Value": "6318.4951"
},
{
"EndDate": "2023-09-12",
"Value": "6322.7384"
},
{
"EndDate": "2023-09-13",
"Value": "6323.327"
},
{
"EndDate": "2023-09-14",
"Value": "6395.3007"
},
{
"EndDate": "2023-09-15",
"Value": "6373.644"
},
{
"EndDate": "2023-09-18",
"Value": "6386.6163"
},
{
"EndDate": "2023-09-19",
"Value": "6335.2905"
},
{
"EndDate": "2023-09-20",
"Value": "6283.7164"
},
{
"EndDate": "2023-09-21",
"Value": "6220.9877"
},
{
"EndDate": "2023-09-22",
"Value": "6175.1437"
},
{
"EndDate": "2023-09-25",
"Value": "6231.2596"
},
{
"EndDate": "2023-09-26",
"Value": "6139.9858"
},
{
"EndDate": "2023-09-27",
"Value": "6109.2538"
},
{
"EndDate": "2023-09-28",
"Value": "6138.4849"
},
{
"EndDate": "2023-09-29",
"Value": "6074.3015"
},
{
"EndDate": "2023-10-02",
"Value": "6144.7479"
},
{
"EndDate": "2023-10-03",
"Value": "6129.8252"
},
{
"EndDate": "2023-10-04",
"Value": "6198.7546"
},
{
"EndDate": "2023-10-05",
"Value": "6189.1682"
},
{
"EndDate": "2023-10-06",
"Value": "6254.0666"
},
{
"EndDate": "2023-10-09",
"Value": "6190.4294"
},
{
"EndDate": "2023-10-10",
"Value": "6255.7164"
},
{
"EndDate": "2023-10-11",
"Value": "6287.0136"
},
{
"EndDate": "2023-10-12",
"Value": "6311.1142"
},
{
"EndDate": "2023-10-13",
"Value": "6284.8606"
},
{
"EndDate": "2023-10-16",
"Value": "6319.2446"
},
{
"EndDate": "2023-10-17",
"Value": "6328.7556"
},
{
"EndDate": "2023-10-18",
"Value": "6308.8685"
},
{
"EndDate": "2023-10-19",
"Value": "6237.8732"
},
{
"EndDate": "2023-10-20",
"Value": "6171.4041"
},
{
"EndDate": "2023-10-23",
"Value": "6191.8293"
},
{
"EndDate": "2023-10-24",
"Value": "6253.4407"
},
{
"EndDate": "2023-10-25",
"Value": "6191.2016"
},
{
"EndDate": "2023-10-26",
"Value": "6154.1706"
},
{
"EndDate": "2023-10-27",
"Value": "6090.2872"
},
{
"EndDate": "2023-10-30",
"Value": "6147.0611"
},
{
"EndDate": "2023-10-31",
"Value": "6185.8571"
},
{
"EndDate": "2023-11-01",
"Value": "6282.2075"
},
{
"EndDate": "2023-11-02",
"Value": "6376.4528"
},
{
"EndDate": "2023-11-03",
"Value": "6364.9856"
},
{
"EndDate": "2023-11-06",
"Value": "6370.4411"
},
{
"EndDate": "2023-11-07",
"Value": "6464.5931"
},
{
"EndDate": "2023-11-08",
"Value": "6458.1176"
},
{
"EndDate": "2023-11-09",
"Value": "6393.3305"
},
{
"EndDate": "2023-11-10",
"Value": "6476.2992"
},
{
"EndDate": "2023-11-13",
"Value": "6458.3184"
},
{
"EndDate": "2023-11-14",
"Value": "6484.8471"
},
{
"EndDate": "2023-11-15",
"Value": "6424.7371"
},
{
"EndDate": "2023-11-16",
"Value": "6479.1466"
},
{
"EndDate": "2023-11-17",
"Value": "6487.8907"
},
{
"EndDate": "2023-11-20",
"Value": "6444.7604"
},
{
"EndDate": "2023-11-21",
"Value": "6402.3658"
},
{
"EndDate": "2023-11-22",
"Value": "6501.9731"
},
{
"EndDate": "2023-11-24",
"Value": "6454.8114"
},
{
"EndDate": "2023-11-27",
"Value": "6440.0264"
},
{
"EndDate": "2023-11-28",
"Value": "6426.7507"
},
{
"EndDate": "2023-11-29",
"Value": "6438.755"
},
{
"EndDate": "2023-11-30",
"Value": "6528.2305"
},
{
"EndDate": "2023-12-01",
"Value": "6519.5774"
},
{
"EndDate": "2023-12-04",
"Value": "6586.3558"
},
{
"EndDate": "2023-12-05",
"Value": "6603.1245"
},
{
"EndDate": "2023-12-06",
"Value": "6627.3649"
},
{
"EndDate": "2023-12-07",
"Value": "6622.8087"
},
{
"EndDate": "2023-12-08",
"Value": "6638.0039"
},
{
"EndDate": "2023-12-11",
"Value": "6723.9462"
},
{
"EndDate": "2023-12-12",
"Value": "6744.0324"
},
{
"EndDate": "2023-12-13",
"Value": "6783.1812"
},
{
"EndDate": "2023-12-14",
"Value": "6560.323"
},
{
"EndDate": "2023-12-15",
"Value": "6561.9376"
},
{
"EndDate": "2023-12-18",
"Value": "6530.0431"
},
{
"EndDate": "2023-12-19",
"Value": "6488.042"
},
{
"EndDate": "2023-12-20",
"Value": "6439.7147"
},
{
"EndDate": "2023-12-21",
"Value": "6480.1196"
},
{
"EndDate": "2023-12-22",
"Value": "6454.0278"
},
{
"EndDate": "2023-12-27",
"Value": "6415.7077"
},
{
"EndDate": "2023-12-28",
"Value": "6464.7803"
},
{
"EndDate": "2023-12-29",
"Value": "6450.6594"
},
{
"EndDate": "2023-12-31",
"Value": "6452.0311"
},
{
"EndDate": "2024-01-02",
"Value": "6516.139"
},
{
"EndDate": "2024-01-03",
"Value": "6479.5625"
},
{
"EndDate": "2024-01-04",
"Value": "6437.6467"
},
{
"EndDate": "2024-01-05",
"Value": "6410.4885"
},
{
"EndDate": "2024-01-08",
"Value": "6554.27"
},
{
"EndDate": "2024-01-09",
"Value": "6553.1991"
},
{
"EndDate": "2024-01-10",
"Value": "6562.1192"
},
{
"EndDate": "2024-01-11",
"Value": "6547.3705"
},
{
"EndDate": "2024-01-12",
"Value": "6527.1562"
},
{
"EndDate": "2024-01-16",
"Value": "6602.3728"
},
{
"EndDate": "2024-01-17",
"Value": "6607.2074"
},
{
"EndDate": "2024-01-18",
"Value": "6650.7122"
},
{
"EndDate": "2024-01-19",
"Value": "6701.4135"
},
{
"EndDate": "2024-01-22",
"Value": "6727.4195"
},
{
"EndDate": "2024-01-23",
"Value": "6748.6961"
},
{
"EndDate": "2024-01-24",
"Value": "6716.2667"
},
{
"EndDate": "2024-01-25",
"Value": "6750.7763"
},
{
"EndDate": "2024-01-26",
"Value": "6716.4214"
},
{
"EndDate": "2024-01-29",
"Value": "6796.9882"
},
{
"EndDate": "2024-01-30",
"Value": "6805.8416"
},
{
"EndDate": "2024-01-31",
"Value": "6727.5753"
},
{
"EndDate": "2024-02-01",
"Value": "6778.8304"
},
{
"EndDate": "2024-02-02",
"Value": "6913.5935"
},
{
"EndDate": "2024-02-05",
"Value": "6938.2579"
},
{
"EndDate": "2024-02-06",
"Value": "6934.3022"
},
{
"EndDate": "2024-02-07",
"Value": "6929.4784"
},
{
"EndDate": "2024-02-08",
"Value": "6968.6038"
},
{
"EndDate": "2024-02-09",
"Value": "6955.8212"
},
{
"EndDate": "2024-02-12",
"Value": "6921.0676"
},
{
"EndDate": "2024-02-13",
"Value": "6934.3264"
},
{
"EndDate": "2024-02-14",
"Value": "6944.5356"
},
{
"EndDate": "2024-02-15",
"Value": "6966.8324"
},
{
"EndDate": "2024-02-16",
"Value": "6930.7534"
},
{
"EndDate": "2024-02-20",
"Value": "6887.499"
},
{
"EndDate": "2024-02-21",
"Value": "6887.6644"
},
{
"EndDate": "2024-02-22",
"Value": "7030.9022"
},
{
"EndDate": "2024-02-23",
"Value": "7053.4702"
},
{
"EndDate": "2024-02-26",
"Value": "7024.8298"
},
{
"EndDate": "2024-02-27",
"Value": "7044.4398"
},
{
"EndDate": "2024-02-28",
"Value": "7061.3068"
},
{
"EndDate": "2024-02-29",
"Value": "7104.4503"
},
{
"EndDate": "2024-03-01",
"Value": "7107.1817"
},
{
"EndDate": "2024-03-04",
"Value": "7119.9121"
},
{
"EndDate": "2024-03-05",
"Value": "7059.9307"
},
{
"EndDate": "2024-03-06",
"Value": "7079.7785"
},
{
"EndDate": "2024-03-07",
"Value": "7108.4901"
},
{
"EndDate": "2024-03-08",
"Value": "7049.5407"
},
{
"EndDate": "2024-03-11",
"Value": "7084.3405"
},
{
"EndDate": "2024-03-12",
"Value": "7183.8487"
},
{
"EndDate": "2024-03-13",
"Value": "7151.6871"
},
{
"EndDate": "2024-03-14",
"Value": "7179.0638"
},
{
"EndDate": "2024-03-15",
"Value": "7168.3142"
},
{
"EndDate": "2024-03-18",
"Value": "7235.7824"
},
{
"EndDate": "2024-03-19",
"Value": "7269.1396"
},
{
"EndDate": "2024-03-20",
"Value": "7319.8123"
},
{
"EndDate": "2024-03-21",
"Value": "7369.4742"
},
{
"EndDate": "2024-03-22",
"Value": "7402.4798"
},
{
"EndDate": "2024-03-25",
"Value": "7364.3177"
},
{
"EndDate": "2024-03-26",
"Value": "7378.8059"
},
{
"EndDate": "2024-03-27",
"Value": "7453.3118"
},
{
"EndDate": "2024-04-02",
"Value": "7425.9545"
},
{
"EndDate": "2024-04-03",
"Value": "7369.2484"
},
{
"EndDate": "2024-04-04",
"Value": "7280.4424"
},
{
"EndDate": "2024-04-05",
"Value": "7353.4357"
},
{
"EndDate": "2024-04-08",
"Value": "7329.6675"
},
{
"EndDate": "2024-04-09",
"Value": "7332.0079"
},
{
"EndDate": "2024-04-10",
"Value": "7357.2666"
},
{
"EndDate": "2024-04-11",
"Value": "7421.2323"
},
{
"EndDate": "2024-04-12",
"Value": "7358.7827"
},
{
"EndDate": "2024-04-15",
"Value": "7321.1387"
},
{
"EndDate": "2024-04-16",
"Value": "7283.6692"
},
{
"EndDate": "2024-04-17",
"Value": "7283.8977"
},
{
"EndDate": "2024-04-18",
"Value": "7278.805"
},
{
"EndDate": "2024-04-19",
"Value": "7211.1481"
},
{
"EndDate": "2024-04-22",
"Value": "7288.8349"
},
{
"EndDate": "2024-04-23",
"Value": "7322.7674"
},
{
"EndDate": "2024-04-24",
"Value": "7363.174"
},
{
"EndDate": "2024-04-25",
"Value": "7319.3499"
},
{
"EndDate": "2024-04-26",
"Value": "7413.857"
},
{
"EndDate": "2024-04-29",
"Value": "7417.9728"
},
{
"EndDate": "2024-04-30",
"Value": "7379.7034"
},
{
"EndDate": "2024-05-02",
"Value": "7409.4762"
},
{
"EndDate": "2024-05-03",
"Value": "7358.8753"
},
{
"EndDate": "2024-05-06",
"Value": "7401.4183"
},
{
"EndDate": "2024-05-07",
"Value": "7462.5553"
},
{
"EndDate": "2024-05-08",
"Value": "7466.5818"
},
{
"EndDate": "2024-05-10",
"Value": "7489.6262"
},
{
"EndDate": "2024-05-13",
"Value": "7460.2395"
},
{
"EndDate": "2024-05-14",
"Value": "7496.3615"
},
{
"EndDate": "2024-05-15",
"Value": "7523.6006"
},
{
"EndDate": "2024-05-16",
"Value": "7494.356"
},
{
"EndDate": "2024-05-21",
"Value": "7490.7607"
},
{
"EndDate": "2024-05-22",
"Value": "7482.9385"
},
{
"EndDate": "2024-05-23",
"Value": "7409.2983"
},
{
"EndDate": "2024-05-24",
"Value": "7389.4086"
},
{
"EndDate": "2024-05-28",
"Value": "7341.0013"
},
{
"EndDate": "2024-05-29",
"Value": "7318.4973"
},
{
"EndDate": "2024-05-30",
"Value": "7273.1152"
},
{
"EndDate": "2024-05-31",
"Value": "7310.5293"
},
{
"EndDate": "2024-06-03",
"Value": "7310.5315"
},
{
"EndDate": "2024-06-04",
"Value": "7382.4632"
},
{
"EndDate": "2024-06-05",
"Value": "7458.0792"
},
{
"EndDate": "2024-06-06",
"Value": "7470.538"
},
{
"EndDate": "2024-06-07",
"Value": "7512.3917"
},
{
"EndDate": "2024-06-10",
"Value": "7524.2574"
},
{
"EndDate": "2024-06-11",
"Value": "7550.2141"
},
{
"EndDate": "2024-06-12",
"Value": "7466.038"
},
{
"EndDate": "2024-06-13",
"Value": "7528.5264"
},
{
"EndDate": "2024-06-14",
"Value": "7556.3695"
},
{
"EndDate": "2024-06-17",
"Value": "7606.1591"
},
{
"EndDate": "2024-06-18",
"Value": "7549.6277"
},
{
"EndDate": "2024-06-20",
"Value": "7490.2262"
},
{
"EndDate": "2024-06-21",
"Value": "7505.2334"
},
{
"EndDate": "2024-06-24",
"Value": "7489.4166"
},
{
"EndDate": "2024-06-25",
"Value": "7551.8748"
},
{
"EndDate": "2024-06-26",
"Value": "7604.4557"
},
{
"EndDate": "2024-06-27",
"Value": "7588.9398"
},
{
"EndDate": "2024-06-28",
"Value": "7567.2969"
},
{
"EndDate": "2024-07-01",
"Value": "7604.2051"
},
{
"EndDate": "2024-07-02",
"Value": "7654.6965"
},
{
"EndDate": "2024-07-03",
"Value": "7601.1832"
},
{
"EndDate": "2024-07-05",
"Value": "7662.0583"
},
{
"EndDate": "2024-07-08",
"Value": "7672.9414"
},
{
"EndDate": "2024-07-09",
"Value": "7690.1305"
},
{
"EndDate": "2024-07-10",
"Value": "7838.8435"
},
{
"EndDate": "2024-07-11",
"Value": "7803.3139"
},
{
"EndDate": "2024-07-12",
"Value": "7877.0783"
},
{
"EndDate": "2024-07-15",
"Value": "7922.5563"
},
{
"EndDate": "2024-07-16",
"Value": "7993.259"
},
{
"EndDate": "2024-07-17",
"Value": "7852.463"
},
{
"EndDate": "2024-07-18",
"Value": "7804.1393"
},
{
"EndDate": "2024-07-19",
"Value": "7827.5282"
},
{
"EndDate": "2024-07-22",
"Value": "7969.7363"
},
{
"EndDate": "2024-07-23",
"Value": "7997.6507"
},
{
"EndDate": "2024-07-24",
"Value": "7844.4412"
},
{
"EndDate": "2024-07-25",
"Value": "7787.1263"
},
{
"EndDate": "2024-07-26",
"Value": "7868.3405"
},
{
"EndDate": "2024-07-29",
"Value": "7856.5593"
},
{
"EndDate": "2024-07-30",
"Value": "7806.3361"
},
{
"EndDate": "2024-07-31",
"Value": "7907.6721"
},
{
"EndDate": "2024-08-01",
"Value": "7758.4227"
},
{
"EndDate": "2024-08-02",
"Value": "7643.1696"
},
{
"EndDate": "2024-08-05",
"Value": "7459.0629"
},
{
"EndDate": "2024-08-06",
"Value": "7465.075"
},
{
"EndDate": "2024-08-07",
"Value": "7339.5957"
},
{
"EndDate": "2024-08-08",
"Value": "7527.1668"
},
{
"EndDate": "2024-08-09",
"Value": "7539.3813"
},
{
"EndDate": "2024-08-12",
"Value": "7514.5416"
},
{
"EndDate": "2024-08-13",
"Value": "7637.3687"
},
{
"EndDate": "2024-08-14",
"Value": "7608.314"
},
{
"EndDate": "2024-08-15",
"Value": "7733.6064"
},
{
"EndDate": "2024-08-16",
"Value": "7797.5757"
},
{
"EndDate": "2024-08-19",
"Value": "7752.5051"
},
{
"EndDate": "2024-08-20",
"Value": "7701.4539"
},
{
"EndDate": "2024-08-21",
"Value": "7729.9"
},
{
"EndDate": "2024-08-22",
"Value": "7735.8237"
},
{
"EndDate": "2024-08-23",
"Value": "7772.5926"
},
{
"EndDate": "2024-08-26",
"Value": "7765.1876"
},
{
"EndDate": "2024-08-27",
"Value": "7748.9862"
},
{
"EndDate": "2024-08-28",
"Value": "7712.9301"
},
{
"EndDate": "2024-08-29",
"Value": "7737.1435"
},
{
"EndDate": "2024-08-30",
"Value": "7859.9572"
},
{
"EndDate": "2024-09-03",
"Value": "7791.5059"
},
{
"EndDate": "2024-09-04",
"Value": "7699.1905"
},
{
"EndDate": "2024-09-05",
"Value": "7705.3176"
},
{
"EndDate": "2024-09-06",
"Value": "7600.2466"
},
{
"EndDate": "2024-09-09",
"Value": "7795.3887"
},
{
"EndDate": "2024-09-10",
"Value": "7811.9577"
},
{
"EndDate": "2024-09-11",
"Value": "7898.8146"
},
{
"EndDate": "2024-09-12",
"Value": "7887.3611"
},
{
"EndDate": "2024-09-13",
"Value": "7850.0328"
},
{
"EndDate": "2024-09-16",
"Value": "7834.5752"
},
{
"EndDate": "2024-09-17",
"Value": "7824.1651"
},
{
"EndDate": "2024-09-18",
"Value": "7802.052"
},
{
"EndDate": "2024-09-19",
"Value": "7862.9595"
},
{
"EndDate": "2024-09-20",
"Value": "7856.8529"
},
{
"EndDate": "2024-09-23",
"Value": "7837.3741"
},
{
"EndDate": "2024-09-24",
"Value": "7833.4819"
},
{
"EndDate": "2024-09-25",
"Value": "7883.0524"
},
{
"EndDate": "2024-09-26",
"Value": "7933.4712"
},
{
"EndDate": "2024-09-27",
"Value": "7927.926"
},
{
"EndDate": "2024-09-30",
"Value": "7949.3783"
},
{
"EndDate": "2024-10-01",
"Value": "7932.3201"
},
{
"EndDate": "2024-10-02",
"Value": "7906.5244"
},
{
"EndDate": "2024-10-03",
"Value": "7917.8219"
},
{
"EndDate": "2024-10-04",
"Value": "7995.2075"
},
{
"EndDate": "2024-10-07",
"Value": "7934.6813"
},
{
"EndDate": "2024-10-08",
"Value": "8032.6602"
},
{
"EndDate": "2024-10-09",
"Value": "8126.2148"
},
{
"EndDate": "2024-10-10",
"Value": "8096.9764"
},
{
"EndDate": "2024-10-11",
"Value": "8110.3411"
},
{
"EndDate": "2024-10-14",
"Value": "8208.43"
},
{
"EndDate": "2024-10-15",
"Value": "8177.2684"
},
{
"EndDate": "2024-10-16",
"Value": "8263.5995"
},
{
"EndDate": "2024-10-17",
"Value": "8292.7721"
},
{
"EndDate": "2024-10-18",
"Value": "8323.4066"
},
{
"EndDate": "2024-10-21",
"Value": "8305.5305"
},
{
"EndDate": "2024-10-22",
"Value": "8268.871"
},
{
"EndDate": "2024-10-23",
"Value": "8265.6759"
},
{
"EndDate": "2024-10-24",
"Value": "8243.74"
},
{
"EndDate": "2024-10-25",
"Value": "8214.711"
},
{
"EndDate": "2024-10-28",
"Value": "8280.3438"
},
{
"EndDate": "2024-10-29",
"Value": "8271.1232"
},
{
"EndDate": "2024-10-30",
"Value": "8230.4285"
},
{
"EndDate": "2024-10-31",
"Value": "8162.8718"
},
{
"EndDate": "2024-11-01",
"Value": "8205.9114"
},
{
"EndDate": "2024-11-04",
"Value": "8146.8621"
},
{
"EndDate": "2024-11-05",
"Value": "8220.5551"
},
{
"EndDate": "2024-11-06",
"Value": "8421.7753"
},
{
"EndDate": "2024-11-07",
"Value": "8322.0291"
},
{
"EndDate": "2024-11-08",
"Value": "8465.6291"
},
{
"EndDate": "2024-11-11",
"Value": "8519.304"
},
{
"EndDate": "2024-11-12",
"Value": "8502.1299"
},
{
"EndDate": "2024-11-13",
"Value": "8498.6622"
},
{
"EndDate": "2024-11-14",
"Value": "8453.4829"
},
{
"EndDate": "2024-11-15",
"Value": "8369.7328"
},
{
"EndDate": "2024-11-18",
"Value": "8358.235"
},
{
"EndDate": "2024-11-19",
"Value": "8338.9981"
},
{
"EndDate": "2024-11-20",
"Value": "8395.4637"
},
{
"EndDate": "2024-11-21",
"Value": "8426.1079"
},
{
"EndDate": "2024-11-22",
"Value": "8501.5572"
},
{
"EndDate": "2024-11-25",
"Value": "8533.1215"
},
{
"EndDate": "2024-11-26",
"Value": "8608.3997"
},
{
"EndDate": "2024-11-27",
"Value": "8507.8507"
},
{
"EndDate": "2024-11-29",
"Value": "8563.2611"
},
{
"EndDate": "2024-12-02",
"Value": "8642.7174"
},
{
"EndDate": "2024-12-03",
"Value": "8609.8809"
},
{
"EndDate": "2024-12-04",
"Value": "8638.0447"
},
{
"EndDate": "2024-12-05",
"Value": "8647.6419"
},
{
"EndDate": "2024-12-06",
"Value": "8726.7569"
},
{
"EndDate": "2024-12-09",
"Value": "8643.0918"
},
{
"EndDate": "2024-12-10",
"Value": "8671.8504"
},
{
"EndDate": "2024-12-11",
"Value": "8714.929"
},
{
"EndDate": "2024-12-12",
"Value": "8666.1874"
},
{
"EndDate": "2024-12-13",
"Value": "8655.5922"
},
{
"EndDate": "2024-12-16",
"Value": "8682.5562"
},
{
"EndDate": "2024-12-17",
"Value": "8685.837"
},
{
"EndDate": "2024-12-18",
"Value": "8505.1007"
},
{
"EndDate": "2024-12-19",
"Value": "8567.0053"
},
{
"EndDate": "2024-12-20",
"Value": "8613.7936"
},
{
"EndDate": "2024-12-23",
"Value": "8656.9278"
},
{
"EndDate": "2024-12-27",
"Value": "8679.1204"
},
{
"EndDate": "2024-12-30",
"Value": "8606.2992"
},
{
"EndDate": "2024-12-31",
"Value": "8562.2101"
},
{
"EndDate": "2025-01-02",
"Value": "8558.7854"
},
{
"EndDate": "2025-01-03",
"Value": "8648.2691"
},
{
"EndDate": "2025-01-06",
"Value": "8625.7265"
},
{
"EndDate": "2025-01-07",
"Value": "8601.0356"
},
{
"EndDate": "2025-01-08",
"Value": "8655.1484"
},
{
"EndDate": "2025-01-10",
"Value": "8583.1804"
},
{
"EndDate": "2025-01-13",
"Value": "8588.5178"
},
{
"EndDate": "2025-01-14",
"Value": "8526.0697"
},
{
"EndDate": "2025-01-15",
"Value": "8631.3922"
},
{
"EndDate": "2025-01-16",
"Value": "8656.2917"
},
{
"EndDate": "2025-01-17",
"Value": "8760.0705"
},
{
"EndDate": "2025-01-21",
"Value": "8798.9555"
},
{
"EndDate": "2025-01-22",
"Value": "8805.5196"
},
{
"EndDate": "2025-01-23",
"Value": "8853.4656"
},
{
"EndDate": "2025-01-24",
"Value": "8764.7419"
},
{
"EndDate": "2025-01-27",
"Value": "8718.4893"
},
{
"EndDate": "2025-01-28",
"Value": "8816.4119"
},
{
"EndDate": "2025-01-29",
"Value": "8799.1752"
},
{
"EndDate": "2025-01-30",
"Value": "8840.1846"
},
{
"EndDate": "2025-01-31",
"Value": "8830.6298"
},
{
"EndDate": "2025-02-03",
"Value": "8797.9579"
},
{
"EndDate": "2025-02-04",
"Value": "8761.693"
},
{
"EndDate": "2025-02-05",
"Value": "8780.8777"
},
{
"EndDate": "2025-02-06",
"Value": "8836.95"
},
{
"EndDate": "2025-02-07",
"Value": "8773.9175"
},
{
"EndDate": "2025-02-10",
"Value": "8786.7225"
},
{
"EndDate": "2025-02-11",
"Value": "8804.7171"
},
{
"EndDate": "2025-02-12",
"Value": "8828.1327"
},
{
"EndDate": "2025-02-13",
"Value": "8880.2424"
},
{
"EndDate": "2025-02-14",
"Value": "8822.9198"
},
{
"EndDate": "2025-02-18",
"Value": "8878.1846"
},
{
"EndDate": "2025-02-19",
"Value": "8867.8693"
},
{
"EndDate": "2025-02-20",
"Value": "8821.2734"
},
{
"EndDate": "2025-02-21",
"Value": "8709.2128"
},
{
"EndDate": "2025-02-24",
"Value": "8672.486"
},
{
"EndDate": "2025-02-25",
"Value": "8645.5782"
},
{
"EndDate": "2025-02-26",
"Value": "8671.1328"
},
{
"EndDate": "2025-02-27",
"Value": "8623.6973"
},
{
"EndDate": "2025-02-28",
"Value": "8713.9683"
},
{
"EndDate": "2025-03-03",
"Value": "8565.8535"
},
{
"EndDate": "2025-03-04",
"Value": "8501.0158"
},
{
"EndDate": "2025-03-05",
"Value": "8433.4312"
},
{
"EndDate": "2025-03-06",
"Value": "8258.4415"
},
{
"EndDate": "2025-03-07",
"Value": "8254.0746"
},
{
"EndDate": "2025-03-10",
"Value": "8018.7343"
},
{
"EndDate": "2025-03-11",
"Value": "7892.676"
},
{
"EndDate": "2025-03-12",
"Value": "7896.7832"
},
{
"EndDate": "2025-03-13",
"Value": "7839.3797"
},
{
"EndDate": "2025-03-14",
"Value": "7975.1631"
},
{
"EndDate": "2025-03-17",
"Value": "7946.9358"
},
{
"EndDate": "2025-03-18",
"Value": "7928.8714"
},
{
"EndDate": "2025-03-19",
"Value": "8000.7586"
},
{
"EndDate": "2025-03-20",
"Value": "7970.0483"
},
{
"EndDate": "2025-03-21",
"Value": "7945.6428"
},
{
"EndDate": "2025-03-24",
"Value": "8025.7887"
},
{
"EndDate": "2025-03-25",
"Value": "8024.7091"
},
{
"EndDate": "2025-03-26",
"Value": "7969.5431"
},
{
"EndDate": "2025-03-27",
"Value": "7929.5859"
},
{
"EndDate": "2025-03-28",
"Value": "7776.6543"
},
{
"EndDate": "2025-03-31",
"Value": "7809.1906"
},
{
"EndDate": "2025-04-01",
"Value": "7798.9492"
},
{
"EndDate": "2025-04-02",
"Value": "7801.8865"
},
{
"EndDate": "2025-04-03",
"Value": "7424.8889"
},
{
"EndDate": "2025-04-04",
"Value": "7320.5015"
},
{
"EndDate": "2025-04-07",
"Value": "7301.6235"
},
{
"EndDate": "2025-04-08",
"Value": "7289.1963"
},
{
"EndDate": "2025-04-09",
"Value": "7809.3813"
},
{
"EndDate": "2025-04-10",
"Value": "7546.7365"
},
{
"EndDate": "2025-04-11",
"Value": "7639.8358"
},
{
"EndDate": "2025-04-14",
"Value": "7598.6583"
},
{
"EndDate": "2025-04-15",
"Value": "7636.3939"
},
{
"EndDate": "2025-04-16",
"Value": "7508.2193"
},
{
"EndDate": "2025-04-22",
"Value": "7394.7338"
},
{
"EndDate": "2025-04-23",
"Value": "7566.8425"
},
{
"EndDate": "2025-04-24",
"Value": "7665.3631"
},
{
"EndDate": "2025-04-25",
"Value": "7712.6584"
},
{
"EndDate": "2025-04-28",
"Value": "7698.1105"
},
{
"EndDate": "2025-04-29",
"Value": "7751.5079"
},
{
"EndDate": "2025-04-30",
"Value": "7763.0224"
},
{
"EndDate": "2025-05-02",
"Value": "7897.9368"
},
{
"EndDate": "2025-05-05",
"Value": "7881.6014"
},
{
"EndDate": "2025-05-06",
"Value": "7769.5877"
},
{
"EndDate": "2025-05-07",
"Value": "7789.9466"
},
{
"EndDate": "2025-05-08",
"Value": "7899.8525"
},
{
"EndDate": "2025-05-09",
"Value": "7874.3438"
},
{
"EndDate": "2025-05-12",
"Value": "8111.1471"
},
{
"EndDate": "2025-05-13",
"Value": "8129.0708"
},
{
"EndDate": "2025-05-14",
"Value": "8123.8085"
},
{
"EndDate": "2025-05-15",
"Value": "8212.8648"
},
{
"EndDate": "2025-05-16",
"Value": "8243.1558"
},
{
"EndDate": "2025-05-19",
"Value": "8190.4281"
},
{
"EndDate": "2025-05-20",
"Value": "8163.8188"
},
{
"EndDate": "2025-05-21",
"Value": "7974.9463"
},
{
"EndDate": "2025-05-22",
"Value": "8002.0168"
},
{
"EndDate": "2025-05-23",
"Value": "7893.5998"
},
{
"EndDate": "2025-05-27",
"Value": "8060.7054"
},
{
"EndDate": "2025-05-28",
"Value": "8030.2399"
},
{
"EndDate": "2025-05-30",
"Value": "8097.8641"
},
{
"EndDate": "2025-06-02",
"Value": "8026.22"
},
{
"EndDate": "2025-06-03",
"Value": "8097.5877"
},
{
"EndDate": "2025-06-04",
"Value": "8082.5886"
},
{
"EndDate": "2025-06-05",
"Value": "8025.562"
},
{
"EndDate": "2025-06-06",
"Value": "8133.1961"
},
{
"EndDate": "2025-06-10",
"Value": "8143.6106"
},
{
"EndDate": "2025-06-11",
"Value": "8121.3526"
},
{
"EndDate": "2025-06-12",
"Value": "8056.319"
},
{
"EndDate": "2025-06-13",
"Value": "7949.5569"
},
{
"EndDate": "2025-06-16",
"Value": "8005.7291"
},
{
"EndDate": "2025-06-17",
"Value": "7931.7074"
},
{
"EndDate": "2025-06-18",
"Value": "7979.3421"
},
{
"EndDate": "2025-06-20",
"Value": "8063.0487"
},
{
"EndDate": "2025-06-23",
"Value": "8099.4724"
},
{
"EndDate": "2025-06-24",
"Value": "8212.8795"
},
{
"EndDate": "2025-06-25",
"Value": "8224.5363"
},
{
"EndDate": "2025-06-26",
"Value": "8234.0315"
},
{
"EndDate": "2025-06-27",
"Value": "8300.3075"
},
{
"EndDate": "2025-06-30",
"Value": "8365.6144"
},
{
"EndDate": "2025-07-01",
"Value": "8318.4396"
},
{
"EndDate": "2025-07-02",
"Value": "8379.3994"
},
{
"EndDate": "2025-07-03",
"Value": "8390.2488"
},
{
"EndDate": "2025-07-07",
"Value": "8358.227"
},
{
"EndDate": "2025-07-08",
"Value": "8371.3282"
},
{
"EndDate": "2025-07-09",
"Value": "8397.8563"
},
{
"EndDate": "2025-07-10",
"Value": "8420.2859"
},
{
"EndDate": "2025-07-11",
"Value": "8406.1187"
},
{
"EndDate": "2025-07-14",
"Value": "8410.5981"
},
{
"EndDate": "2025-07-15",
"Value": "8448.6681"
},
{
"EndDate": "2025-07-16",
"Value": "8523.1608"
},
{
"EndDate": "2025-07-17",
"Value": "8591.9762"
},
{
"EndDate": "2025-07-18",
"Value": "8472.3972"
},
{
"EndDate": "2025-07-21",
"Value": "8490.3034"
},
{
"EndDate": "2025-07-22",
"Value": "8454.5004"
},
{
"EndDate": "2025-07-23",
"Value": "8543.8814"
},
{
"EndDate": "2025-07-24",
"Value": "8547.8544"
},
{
"EndDate": "2025-07-25",
"Value": "8611.1655"
},
{
"EndDate": "2025-07-28",
"Value": "8597.5306"
},
{
"EndDate": "2025-07-29",
"Value": "8620.0332"
},
{
"EndDate": "2025-07-30",
"Value": "8628.3722"
},
{
"EndDate": "2025-07-31",
"Value": "8604.1965"
},
{
"EndDate": "2025-08-01",
"Value": "8470.3203"
},
{
"EndDate": "2025-08-04",
"Value": "8577.1884"
},
{
"EndDate": "2025-08-05",
"Value": "8563.7755"
},
{
"EndDate": "2025-08-06",
"Value": "8562.3937"
},
{
"EndDate": "2025-08-07",
"Value": "8621.8899"
},
{
"EndDate": "2025-08-08",
"Value": "8704.147"
},
{
"EndDate": "2025-08-11",
"Value": "8650.3233"
},
{
"EndDate": "2025-08-12",
"Value": "8710.4948"
},
{
"EndDate": "2025-08-13",
"Value": "8738.7866"
},
{
"EndDate": "2025-08-14",
"Value": "8752.4896"
},
{
"EndDate": "2025-08-15",
"Value": "8724.0551"
},
{
"EndDate": "2025-08-18",
"Value": "8744.5213"
},
{
"EndDate": "2025-08-19",
"Value": "8747.3197"
},
{
"EndDate": "2025-08-20",
"Value": "8719.8419"
},
{
"EndDate": "2025-08-21",
"Value": "8635.7383"
},
{
"EndDate": "2025-08-22",
"Value": "8652.1693"
},
{
"EndDate": "2025-08-25",
"Value": "8639.1007"
},
{
"EndDate": "2025-08-26",
"Value": "8683.0248"
},
{
"EndDate": "2025-08-27",
"Value": "8696.765"
},
{
"EndDate": "2025-08-28",
"Value": "8689.7455"
},
{
"EndDate": "2025-08-29",
"Value": "8619.3501"
},
{
"EndDate": "2025-09-02",
"Value": "8529.9055"
},
{
"EndDate": "2025-09-03",
"Value": "8573.4963"
},
{
"EndDate": "2025-09-04",
"Value": "8707.9687"
},
{
"EndDate": "2025-09-05",
"Value": "8641.739"
},
{
"EndDate": "2025-09-08",
"Value": "8630.0965"
},
{
"EndDate": "2025-09-09",
"Value": "8617.2896"
},
{
"EndDate": "2025-09-10",
"Value": "8576.9908"
},
{
"EndDate": "2025-09-11",
"Value": "8637.3357"
},
{
"EndDate": "2025-09-12",
"Value": "8628.6942"
},
{
"EndDate": "2025-09-15",
"Value": "8642.4748"
},
{
"EndDate": "2025-09-16",
"Value": "8565.8388"
},
{
"EndDate": "2025-09-17",
"Value": "8588.357"
},
{
"EndDate": "2025-09-18",
"Value": "8689.6775"
},
{
"EndDate": "2025-09-19",
"Value": "8754.5153"
},
{
"EndDate": "2025-09-22",
"Value": "8800.274"
},
{
"EndDate": "2025-09-23",
"Value": "8722.8522"
},
{
"EndDate": "2025-09-24",
"Value": "8741.3841"
},
{
"EndDate": "2025-09-25",
"Value": "8757.3559"
},
{
"EndDate": "2025-09-26",
"Value": "8767.8853"
},
{
"EndDate": "2025-09-29",
"Value": "8793.6343"
},
{
"EndDate": "2025-09-30",
"Value": "8823.9945"
},
{
"EndDate": "2025-10-01",
"Value": "8801.8574"
},
{
"EndDate": "2025-10-02",
"Value": "8889.7965"
},
{
"EndDate": "2025-10-03",
"Value": "8866.0194"
},
{
"EndDate": "2025-10-06",
"Value": "8879.5848"
},
{
"EndDate": "2025-10-07",
"Value": "8863.1665"
},
{
"EndDate": "2025-10-08",
"Value": "8926.658"
},
{
"EndDate": "2025-10-09",
"Value": "8961.6104"
},
{
"EndDate": "2025-10-10",
"Value": "8799.6369"
},
{
"EndDate": "2025-10-13",
"Value": "8888.1761"
},
{
"EndDate": "2025-10-14",
"Value": "8946.924"
},
{
"EndDate": "2025-10-15",
"Value": "8926.2253"
},
{
"EndDate": "2025-10-16",
"Value": "8864.2741"
},
{
"EndDate": "2025-10-17",
"Value": "8897.5619"
},
{
"EndDate": "2025-10-20",
"Value": "8978.5061"
},
{
"EndDate": "2025-10-21",
"Value": "8979.9747"
},
{
"EndDate": "2025-10-22",
"Value": "8907.3844"
},
{
"EndDate": "2025-10-23",
"Value": "8914.7242"
},
{
"EndDate": "2025-10-24",
"Value": "8997.45"
},
{
"EndDate": "2025-10-27",
"Value": "9074.3227"
},
{
"EndDate": "2025-10-28",
"Value": "9066.5306"
},
{
"EndDate": "2025-10-29",
"Value": "9054.3519"
},
{
"EndDate": "2025-10-30",
"Value": "9048.0994"
},
{
"EndDate": "2025-10-31",
"Value": "9127.8214"
},
{
"EndDate": "2025-11-03",
"Value": "9146.5578"
},
{
"EndDate": "2025-11-04",
"Value": "9112.6901"
},
{
"EndDate": "2025-11-05",
"Value": "9156.0178"
},
{
"EndDate": "2025-11-06",
"Value": "9083.1446"
},
{
"EndDate": "2025-11-07",
"Value": "9042.617"
},
{
"EndDate": "2025-11-10",
"Value": "9145.019"
},
{
"EndDate": "2025-11-11",
"Value": "9108.6443"
},
{
"EndDate": "2025-11-12",
"Value": "9151.8693"
},
{
"EndDate": "2025-11-13",
"Value": "8978.9144"
},
{
"EndDate": "2025-11-14",
"Value": "9019.2778"
},
{
"EndDate": "2025-11-17",
"Value": "8943.5546"
},
{
"EndDate": "2025-11-18",
"Value": "8877.8748"
},
{
"EndDate": "2025-11-19",
"Value": "8929.6394"
},
{
"EndDate": "2025-11-20",
"Value": "8840.8818"
},
{
"EndDate": "2025-11-21",
"Value": "8973.0595"
},
{
"EndDate": "2025-11-24",
"Value": "9051.8382"
},
{
"EndDate": "2025-11-25",
"Value": "9147.7224"
},
{
"EndDate": "2025-11-26",
"Value": "9185.7427"
},
{
"EndDate": "2025-11-28",
"Value": "9156.9915"
},
{
"EndDate": "2025-12-01",
"Value": "9121.2909"
},
{
"EndDate": "2025-12-02",
"Value": "9147.6891"
},
{
"EndDate": "2025-12-03",
"Value": "9124.1093"
},
{
"EndDate": "2025-12-04",
"Value": "9174.6356"
},
{
"EndDate": "2025-12-05",
"Value": "9190.8344"
},
{
"EndDate": "2025-12-08",
"Value": "9202.2036"
},
{
"EndDate": "2025-12-09",
"Value": "9194.9988"
},
{
"EndDate": "2025-12-10",
"Value": "9254.4073"
},
{
"EndDate": "2025-12-11",
"Value": "9224.3322"
},
{
"EndDate": "2025-12-12",
"Value": "9209.1685"
},
{
"EndDate": "2025-12-15",
"Value": "9203.2391"
},
{
"EndDate": "2025-12-16",
"Value": "9201.8525"
},
{
"EndDate": "2025-12-17",
"Value": "9148.9236"
},
{
"EndDate": "2025-12-18",
"Value": "9175.3948"
},
{
"EndDate": "2025-12-19",
"Value": "9227.9582"
},
{
"EndDate": "2025-12-22",
"Value": "9254.3219"
},
{
"EndDate": "2025-12-23",
"Value": "9255.4332"
},
{
"EndDate": "2025-12-29",
"Value": "9225.3199"
},
{
"EndDate": "2025-12-30",
"Value": "9224.2796"
},
{
"EndDate": "2025-12-31",
"Value": "9203.031"
},
{
"EndDate": "2026-01-02",
"Value": "9196.2423"
},
{
"EndDate": "2026-01-05",
"Value": "9267.7111"
},
{
"EndDate": "2026-01-06",
"Value": "9322.4099"
},
{
"EndDate": "2026-01-07",
"Value": "9324.6481"
},
{
"EndDate": "2026-01-08",
"Value": "9326.8308"
},
{
"EndDate": "2026-01-09",
"Value": "9378.5032"
},
{
"EndDate": "2026-01-12",
"Value": "9355.512"
},
{
"EndDate": "2026-01-13",
"Value": "9373.1811"
},
{
"EndDate": "2026-01-14",
"Value": "9320.8847"
},
{
"EndDate": "2026-01-15",
"Value": "9395.8501"
},
{
"EndDate": "2026-01-16",
"Value": "9381.0309"
},
{
"EndDate": "2026-01-20",
"Value": "9120.4309"
},
{
"EndDate": "2026-01-21",
"Value": "9164.633"
},
{
"EndDate": "2026-01-22",
"Value": "9147.1745"
},
{
"EndDate": "2026-01-23",
"Value": "9107.1472"
},
{
"EndDate": "2026-01-26",
"Value": "9104.8874"
},
{
"EndDate": "2026-01-27",
"Value": "9049.3803"
},
{
"EndDate": "2026-01-28",
"Value": "9027.2598"
},
{
"EndDate": "2026-01-29",
"Value": "8993.7342"
},
{
"EndDate": "2026-01-30",
"Value": "8944.3704"
},
{
"EndDate": "2026-02-02",
"Value": "9073.6449"
},
{
"EndDate": "2026-02-03",
"Value": "8989.4972"
},
{
"EndDate": "2026-02-04",
"Value": "9004.3695"
},
{
"EndDate": "2026-02-05",
"Value": "8964.5877"
},
{
"EndDate": "2026-02-06",
"Value": "9030.7375"
},
{
"EndDate": "2026-02-09",
"Value": "9025.9771"
},
{
"EndDate": "2026-02-10",
"Value": "8955.0334"
},
{
"EndDate": "2026-02-11",
"Value": "8947.552"
},
{
"EndDate": "2026-02-12",
"Value": "8820.6568"
},
{
"EndDate": "2026-02-13",
"Value": "8853.808"
},
{
"EndDate": "2026-02-17",
"Value": "8910.1332"
},
{
"EndDate": "2026-02-18",
"Value": "8882.348"
},
{
"EndDate": "2026-02-19",
"Value": "8930.2926"
},
{
"EndDate": "2026-02-20",
"Value": "8928.8102"
},
{
"EndDate": "2026-02-23",
"Value": "8898.9408"
},
{
"EndDate": "2026-02-24",
"Value": "8952.5055"
},
{
"EndDate": "2026-02-25",
"Value": "9018.9844"
},
{
"EndDate": "2026-02-26",
"Value": "8995.2838"
},
{
"EndDate": "2026-02-27",
"Value": "8935.6283"
},
{
"EndDate": "2026-03-02",
"Value": "8960.1351"
},
{
"EndDate": "2026-03-03",
"Value": "8943.7217"
},
{
"EndDate": "2026-03-04",
"Value": "8917.4995"
},
{
"EndDate": "2026-03-05",
"Value": "8897.8276"
},
{
"EndDate": "2026-03-06",
"Value": "8731.1612"
},
{
"EndDate": "2026-03-09",
"Value": "8769.857"
},
{
"EndDate": "2026-03-10",
"Value": "8788.3257"
},
{
"EndDate": "2026-03-11",
"Value": "8806.6952"
},
{
"EndDate": "2026-03-12",
"Value": "8706.7132"
},
{
"EndDate": "2026-03-13",
"Value": "8700.3489"
},
{
"EndDate": "2026-03-16",
"Value": "8725.2549"
},
{
"EndDate": "2026-03-17",
"Value": "8688.8208"
},
{
"EndDate": "2026-03-18",
"Value": "8582.0056"
},
{
"EndDate": "2026-03-19",
"Value": "8476.5102"
},
{
"EndDate": "2026-03-20",
"Value": "8391.4258"
},
{
"EndDate": "2026-03-23",
"Value": "8599.2889"
},
{
"EndDate": "2026-03-24",
"Value": "8554.1357"
},
{
"EndDate": "2026-03-25",
"Value": "8628.8239"
},
{
"EndDate": "2026-03-26",
"Value": "8477.0272"
},
{
"EndDate": "2026-03-27",
"Value": "8404.4207"
},
{
"EndDate": "2026-03-30",
"Value": "8410.6763"
},
{
"EndDate": "2026-03-31",
"Value": "8572.6928"
},
{
"EndDate": "2026-04-01",
"Value": "8646.697"
},
{
"EndDate": "2026-04-07",
"Value": "8659.9478"
},
{
"EndDate": "2026-04-08",
"Value": "8798.4017"
},
{
"EndDate": "2026-04-09",
"Value": "8784.9082"
},
{
"EndDate": "2026-04-10",
"Value": "8784.7825"
},
{
"EndDate": "2026-04-13",
"Value": "8830.2333"
},
{
"EndDate": "2026-04-14",
"Value": "8902.9234"
},
{
"EndDate": "2026-04-15",
"Value": "8914.5344"
},
{
"EndDate": "2026-04-16",
"Value": "8920.342"
},
{
"EndDate": "2026-04-17",
"Value": "9012.8866"
},
{
"EndDate": "2026-04-20",
"Value": "8952.0293"
},
{
"EndDate": "2026-04-21",
"Value": "8893.847"
},
{
"EndDate": "2026-04-22",
"Value": "8897.6389"
},
{
"EndDate": "2026-04-23",
"Value": "8893.2311"
},
{
"EndDate": "2026-04-24",
"Value": "8963.7744"
},
{
"EndDate": "2026-04-27",
"Value": "8917.6702"
},
{
"EndDate": "2026-04-28",
"Value": "8919.4554"
},
{
"EndDate": "2026-04-29",
"Value": "8863.7112"
}
],
"Id": "F0GBR05THA"
}
]
}
}