Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "1999-03-16",
"Value": "972.0394"
},
{
"EndDate": "1999-03-17",
"Value": "975.2709"
},
{
"EndDate": "1999-03-18",
"Value": "968.2875"
},
{
"EndDate": "1999-03-19",
"Value": "984.6853"
},
{
"EndDate": "1999-03-20",
"Value": "984.6853"
},
{
"EndDate": "1999-03-21",
"Value": "984.6853"
},
{
"EndDate": "1999-03-22",
"Value": "983.0111"
},
{
"EndDate": "1999-03-23",
"Value": "980.8943"
},
{
"EndDate": "1999-03-24",
"Value": "958.3401"
},
{
"EndDate": "1999-03-25",
"Value": "978.9092"
},
{
"EndDate": "1999-03-26",
"Value": "983.7389"
},
{
"EndDate": "1999-03-27",
"Value": "983.7389"
},
{
"EndDate": "1999-03-28",
"Value": "983.7389"
},
{
"EndDate": "1999-03-29",
"Value": "992.4834"
},
{
"EndDate": "1999-03-30",
"Value": "995.6922"
},
{
"EndDate": "1999-03-31",
"Value": "997.7957"
},
{
"EndDate": "1999-04-01",
"Value": "997.7957"
},
{
"EndDate": "1999-04-02",
"Value": "997.7957"
},
{
"EndDate": "1999-04-03",
"Value": "997.7957"
},
{
"EndDate": "1999-04-04",
"Value": "997.7957"
},
{
"EndDate": "1999-04-05",
"Value": "997.7957"
},
{
"EndDate": "1999-04-06",
"Value": "1017.1663"
},
{
"EndDate": "1999-04-07",
"Value": "1026.6143"
},
{
"EndDate": "1999-04-08",
"Value": "1031.9625"
},
{
"EndDate": "1999-04-09",
"Value": "1034.7928"
},
{
"EndDate": "1999-04-10",
"Value": "1034.7928"
},
{
"EndDate": "1999-04-11",
"Value": "1034.7928"
},
{
"EndDate": "1999-04-12",
"Value": "1034.7928"
},
{
"EndDate": "1999-04-13",
"Value": "1034.7928"
},
{
"EndDate": "1999-04-14",
"Value": "1032.1396"
},
{
"EndDate": "1999-04-15",
"Value": "1031.2949"
},
{
"EndDate": "1999-04-16",
"Value": "1030.8342"
},
{
"EndDate": "1999-04-17",
"Value": "1030.8342"
},
{
"EndDate": "1999-04-18",
"Value": "1030.8342"
},
{
"EndDate": "1999-04-19",
"Value": "1030.2071"
},
{
"EndDate": "1999-04-20",
"Value": "1012.9934"
},
{
"EndDate": "1999-04-21",
"Value": "1012.784"
},
{
"EndDate": "1999-04-22",
"Value": "1031.6608"
},
{
"EndDate": "1999-04-23",
"Value": "1035.3395"
},
{
"EndDate": "1999-04-24",
"Value": "1035.3395"
},
{
"EndDate": "1999-04-25",
"Value": "1035.3395"
},
{
"EndDate": "1999-04-26",
"Value": "1036.4072"
},
{
"EndDate": "1999-04-27",
"Value": "1047.0156"
},
{
"EndDate": "1999-04-28",
"Value": "1047.0695"
},
{
"EndDate": "1999-04-29",
"Value": "1050.07"
},
{
"EndDate": "1999-04-30",
"Value": "1061.56"
},
{
"EndDate": "1999-05-01",
"Value": "1061.56"
},
{
"EndDate": "1999-05-02",
"Value": "1061.56"
},
{
"EndDate": "1999-05-03",
"Value": "1082.6902"
},
{
"EndDate": "1999-05-04",
"Value": "1090.3064"
},
{
"EndDate": "1999-05-05",
"Value": "1071.6582"
},
{
"EndDate": "1999-05-06",
"Value": "1059.2831"
},
{
"EndDate": "1999-05-07",
"Value": "1050.1566"
},
{
"EndDate": "1999-05-08",
"Value": "1050.1566"
},
{
"EndDate": "1999-05-09",
"Value": "1050.1566"
},
{
"EndDate": "1999-05-10",
"Value": "1054.707"
},
{
"EndDate": "1999-05-11",
"Value": "1064.5668"
},
{
"EndDate": "1999-05-12",
"Value": "1054.0581"
},
{
"EndDate": "1999-05-13",
"Value": "1054.0581"
},
{
"EndDate": "1999-05-14",
"Value": "1039.4584"
},
{
"EndDate": "1999-05-15",
"Value": "1039.4584"
},
{
"EndDate": "1999-05-16",
"Value": "1039.4584"
},
{
"EndDate": "1999-05-17",
"Value": "1039.4584"
},
{
"EndDate": "1999-05-18",
"Value": "1035.7644"
},
{
"EndDate": "1999-05-19",
"Value": "1051.8748"
},
{
"EndDate": "1999-05-20",
"Value": "1061.8023"
},
{
"EndDate": "1999-05-21",
"Value": "1056.9325"
},
{
"EndDate": "1999-05-22",
"Value": "1056.9325"
},
{
"EndDate": "1999-05-23",
"Value": "1056.9325"
},
{
"EndDate": "1999-05-24",
"Value": "1056.9325"
},
{
"EndDate": "1999-05-25",
"Value": "1048.7362"
},
{
"EndDate": "1999-05-26",
"Value": "1046.5594"
},
{
"EndDate": "1999-05-27",
"Value": "1041.5477"
},
{
"EndDate": "1999-05-28",
"Value": "1033.7458"
},
{
"EndDate": "1999-05-29",
"Value": "1033.7458"
},
{
"EndDate": "1999-05-30",
"Value": "1033.7458"
},
{
"EndDate": "1999-05-31",
"Value": "1038.0477"
},
{
"EndDate": "1999-06-01",
"Value": "1048.8132"
},
{
"EndDate": "1999-06-02",
"Value": "1050.2697"
},
{
"EndDate": "1999-06-03",
"Value": "1058.0244"
},
{
"EndDate": "1999-06-04",
"Value": "1058.4539"
},
{
"EndDate": "1999-06-05",
"Value": "1058.4539"
},
{
"EndDate": "1999-06-06",
"Value": "1058.4539"
},
{
"EndDate": "1999-06-07",
"Value": "1070.795"
},
{
"EndDate": "1999-06-08",
"Value": "1072.4634"
},
{
"EndDate": "1999-06-09",
"Value": "1081.0038"
},
{
"EndDate": "1999-06-10",
"Value": "1079.3854"
},
{
"EndDate": "1999-06-11",
"Value": "1090.2807"
},
{
"EndDate": "1999-06-12",
"Value": "1090.2807"
},
{
"EndDate": "1999-06-13",
"Value": "1090.2807"
},
{
"EndDate": "1999-06-14",
"Value": "1092.8626"
},
{
"EndDate": "1999-06-15",
"Value": "1088.7955"
},
{
"EndDate": "1999-06-16",
"Value": "1086.7974"
},
{
"EndDate": "1999-06-17",
"Value": "1089.1609"
},
{
"EndDate": "1999-06-18",
"Value": "1101.0069"
},
{
"EndDate": "1999-06-19",
"Value": "1101.0069"
},
{
"EndDate": "1999-06-20",
"Value": "1101.0069"
},
{
"EndDate": "1999-06-21",
"Value": "1105.7286"
},
{
"EndDate": "1999-06-22",
"Value": "1114.1084"
},
{
"EndDate": "1999-06-23",
"Value": "1102.9026"
},
{
"EndDate": "1999-06-24",
"Value": "1103.0197"
},
{
"EndDate": "1999-06-25",
"Value": "1098.2396"
},
{
"EndDate": "1999-06-26",
"Value": "1098.2396"
},
{
"EndDate": "1999-06-27",
"Value": "1098.2396"
},
{
"EndDate": "1999-06-28",
"Value": "1094.9595"
},
{
"EndDate": "1999-06-29",
"Value": "1103.2143"
},
{
"EndDate": "1999-06-30",
"Value": "1106.531"
},
{
"EndDate": "1999-07-01",
"Value": "1105.5821"
},
{
"EndDate": "1999-07-02",
"Value": "1109.9235"
},
{
"EndDate": "1999-07-03",
"Value": "1109.9235"
},
{
"EndDate": "1999-07-04",
"Value": "1109.9235"
},
{
"EndDate": "1999-07-05",
"Value": "1117.3367"
},
{
"EndDate": "1999-07-06",
"Value": "1114.0243"
},
{
"EndDate": "1999-07-07",
"Value": "1113.8686"
},
{
"EndDate": "1999-07-08",
"Value": "1105.5234"
},
{
"EndDate": "1999-07-09",
"Value": "1112.3459"
},
{
"EndDate": "1999-07-10",
"Value": "1112.3459"
},
{
"EndDate": "1999-07-11",
"Value": "1112.3459"
},
{
"EndDate": "1999-07-12",
"Value": "1114.8948"
},
{
"EndDate": "1999-07-13",
"Value": "1110.4876"
},
{
"EndDate": "1999-07-14",
"Value": "1114.8259"
},
{
"EndDate": "1999-07-15",
"Value": "1125.8851"
},
{
"EndDate": "1999-07-16",
"Value": "1131.0471"
},
{
"EndDate": "1999-07-17",
"Value": "1131.0471"
},
{
"EndDate": "1999-07-18",
"Value": "1131.0471"
},
{
"EndDate": "1999-07-19",
"Value": "1135.9084"
},
{
"EndDate": "1999-07-20",
"Value": "1118.4174"
},
{
"EndDate": "1999-07-21",
"Value": "1111.0894"
},
{
"EndDate": "1999-07-22",
"Value": "1103.0251"
},
{
"EndDate": "1999-07-23",
"Value": "1101.0918"
},
{
"EndDate": "1999-07-24",
"Value": "1101.0918"
},
{
"EndDate": "1999-07-25",
"Value": "1101.0918"
},
{
"EndDate": "1999-07-26",
"Value": "1105.0054"
},
{
"EndDate": "1999-07-27",
"Value": "1115.1362"
},
{
"EndDate": "1999-07-28",
"Value": "1119.2573"
},
{
"EndDate": "1999-07-29",
"Value": "1111.7147"
},
{
"EndDate": "1999-07-30",
"Value": "1108.3551"
},
{
"EndDate": "1999-07-31",
"Value": "1108.2954"
},
{
"EndDate": "1999-08-01",
"Value": "1108.2954"
},
{
"EndDate": "1999-08-02",
"Value": "1092.4587"
},
{
"EndDate": "1999-08-03",
"Value": "1095.3546"
},
{
"EndDate": "1999-08-04",
"Value": "1093.0962"
},
{
"EndDate": "1999-08-05",
"Value": "1086.0168"
},
{
"EndDate": "1999-08-06",
"Value": "1083.8723"
},
{
"EndDate": "1999-08-07",
"Value": "1083.8723"
},
{
"EndDate": "1999-08-08",
"Value": "1083.8723"
},
{
"EndDate": "1999-08-09",
"Value": "1093.0964"
},
{
"EndDate": "1999-08-10",
"Value": "1078.5033"
},
{
"EndDate": "1999-08-11",
"Value": "1093.9378"
},
{
"EndDate": "1999-08-12",
"Value": "1117.5138"
},
{
"EndDate": "1999-08-13",
"Value": "1124.3758"
},
{
"EndDate": "1999-08-14",
"Value": "1124.3758"
},
{
"EndDate": "1999-08-15",
"Value": "1124.3758"
},
{
"EndDate": "1999-08-16",
"Value": "1128.8831"
},
{
"EndDate": "1999-08-17",
"Value": "1134.8315"
},
{
"EndDate": "1999-08-18",
"Value": "1133.5735"
},
{
"EndDate": "1999-08-19",
"Value": "1120.4835"
},
{
"EndDate": "1999-08-20",
"Value": "1136.5198"
},
{
"EndDate": "1999-08-21",
"Value": "1136.5198"
},
{
"EndDate": "1999-08-22",
"Value": "1136.5198"
},
{
"EndDate": "1999-08-23",
"Value": "1146.3032"
},
{
"EndDate": "1999-08-24",
"Value": "1151.8161"
},
{
"EndDate": "1999-08-25",
"Value": "1165.0182"
},
{
"EndDate": "1999-08-26",
"Value": "1169.9902"
},
{
"EndDate": "1999-08-27",
"Value": "1171.6525"
},
{
"EndDate": "1999-08-28",
"Value": "1171.6525"
},
{
"EndDate": "1999-08-29",
"Value": "1171.6525"
},
{
"EndDate": "1999-08-30",
"Value": "1165.9045"
},
{
"EndDate": "1999-08-31",
"Value": "1147.2248"
},
{
"EndDate": "1999-09-01",
"Value": "1143.7841"
},
{
"EndDate": "1999-09-02",
"Value": "1132.6051"
},
{
"EndDate": "1999-09-03",
"Value": "1152.8265"
},
{
"EndDate": "1999-09-04",
"Value": "1152.8265"
},
{
"EndDate": "1999-09-05",
"Value": "1152.8265"
},
{
"EndDate": "1999-09-06",
"Value": "1166.273"
},
{
"EndDate": "1999-09-07",
"Value": "1160.9964"
},
{
"EndDate": "1999-09-08",
"Value": "1142.0634"
},
{
"EndDate": "1999-09-09",
"Value": "1158.0674"
},
{
"EndDate": "1999-09-10",
"Value": "1174.0773"
},
{
"EndDate": "1999-09-11",
"Value": "1174.0773"
},
{
"EndDate": "1999-09-12",
"Value": "1174.0773"
},
{
"EndDate": "1999-09-13",
"Value": "1165.1392"
},
{
"EndDate": "1999-09-14",
"Value": "1163.4587"
},
{
"EndDate": "1999-09-15",
"Value": "1167.867"
},
{
"EndDate": "1999-09-16",
"Value": "1153.89"
},
{
"EndDate": "1999-09-17",
"Value": "1157.7016"
},
{
"EndDate": "1999-09-18",
"Value": "1157.7016"
},
{
"EndDate": "1999-09-19",
"Value": "1157.7016"
},
{
"EndDate": "1999-09-20",
"Value": "1171.7844"
},
{
"EndDate": "1999-09-21",
"Value": "1163.909"
},
{
"EndDate": "1999-09-22",
"Value": "1151.306"
},
{
"EndDate": "1999-09-23",
"Value": "1162.9138"
},
{
"EndDate": "1999-09-24",
"Value": "1141.0665"
},
{
"EndDate": "1999-09-25",
"Value": "1141.0665"
},
{
"EndDate": "1999-09-26",
"Value": "1141.0665"
},
{
"EndDate": "1999-09-27",
"Value": "1144.352"
},
{
"EndDate": "1999-09-28",
"Value": "1142.669"
},
{
"EndDate": "1999-09-29",
"Value": "1130.9888"
},
{
"EndDate": "1999-09-30",
"Value": "1138.6733"
},
{
"EndDate": "1999-10-01",
"Value": "1133.4316"
},
{
"EndDate": "1999-10-02",
"Value": "1133.4316"
},
{
"EndDate": "1999-10-03",
"Value": "1133.4316"
},
{
"EndDate": "1999-10-04",
"Value": "1137.4811"
},
{
"EndDate": "1999-10-05",
"Value": "1140.6426"
},
{
"EndDate": "1999-10-06",
"Value": "1149.9211"
},
{
"EndDate": "1999-10-07",
"Value": "1161.7822"
},
{
"EndDate": "1999-10-08",
"Value": "1164.2104"
},
{
"EndDate": "1999-10-09",
"Value": "1164.2104"
},
{
"EndDate": "1999-10-10",
"Value": "1164.2104"
},
{
"EndDate": "1999-10-11",
"Value": "1173.3744"
},
{
"EndDate": "1999-10-12",
"Value": "1167.3271"
},
{
"EndDate": "1999-10-13",
"Value": "1160.372"
},
{
"EndDate": "1999-10-14",
"Value": "1162.0404"
},
{
"EndDate": "1999-10-15",
"Value": "1126.1631"
},
{
"EndDate": "1999-10-16",
"Value": "1126.1631"
},
{
"EndDate": "1999-10-17",
"Value": "1126.1631"
},
{
"EndDate": "1999-10-18",
"Value": "1116.1718"
},
{
"EndDate": "1999-10-19",
"Value": "1136.3294"
},
{
"EndDate": "1999-10-20",
"Value": "1143.0495"
},
{
"EndDate": "1999-10-21",
"Value": "1123.4875"
},
{
"EndDate": "1999-10-22",
"Value": "1156.1367"
},
{
"EndDate": "1999-10-23",
"Value": "1156.1367"
},
{
"EndDate": "1999-10-24",
"Value": "1156.1367"
},
{
"EndDate": "1999-10-25",
"Value": "1148.6249"
},
{
"EndDate": "1999-10-26",
"Value": "1166.3623"
},
{
"EndDate": "1999-10-27",
"Value": "1172.1528"
},
{
"EndDate": "1999-10-28",
"Value": "1189.5861"
},
{
"EndDate": "1999-10-29",
"Value": "1194.3433"
},
{
"EndDate": "1999-10-30",
"Value": "1194.3433"
},
{
"EndDate": "1999-10-31",
"Value": "1194.2769"
},
{
"EndDate": "1999-11-01",
"Value": "1196.3273"
},
{
"EndDate": "1999-11-02",
"Value": "1196.1568"
},
{
"EndDate": "1999-11-03",
"Value": "1215.456"
},
{
"EndDate": "1999-11-04",
"Value": "1220.7489"
},
{
"EndDate": "1999-11-05",
"Value": "1226.5981"
},
{
"EndDate": "1999-11-06",
"Value": "1226.5981"
},
{
"EndDate": "1999-11-07",
"Value": "1226.5981"
},
{
"EndDate": "1999-11-08",
"Value": "1228.7907"
},
{
"EndDate": "1999-11-09",
"Value": "1245.9143"
},
{
"EndDate": "1999-11-10",
"Value": "1226.6024"
},
{
"EndDate": "1999-11-11",
"Value": "1252.3579"
},
{
"EndDate": "1999-11-12",
"Value": "1257.3136"
},
{
"EndDate": "1999-11-13",
"Value": "1257.3136"
},
{
"EndDate": "1999-11-14",
"Value": "1257.3136"
},
{
"EndDate": "1999-11-15",
"Value": "1272.3602"
},
{
"EndDate": "1999-11-16",
"Value": "1278.8059"
},
{
"EndDate": "1999-11-17",
"Value": "1300.1384"
},
{
"EndDate": "1999-11-18",
"Value": "1324.5764"
},
{
"EndDate": "1999-11-19",
"Value": "1310.2796"
},
{
"EndDate": "1999-11-20",
"Value": "1310.2796"
},
{
"EndDate": "1999-11-21",
"Value": "1310.2796"
},
{
"EndDate": "1999-11-22",
"Value": "1298.466"
},
{
"EndDate": "1999-11-23",
"Value": "1315.8027"
},
{
"EndDate": "1999-11-24",
"Value": "1312.3196"
},
{
"EndDate": "1999-11-25",
"Value": "1323.1726"
},
{
"EndDate": "1999-11-26",
"Value": "1336.5725"
},
{
"EndDate": "1999-11-27",
"Value": "1336.5725"
},
{
"EndDate": "1999-11-28",
"Value": "1336.5725"
},
{
"EndDate": "1999-11-29",
"Value": "1358.7579"
},
{
"EndDate": "1999-11-30",
"Value": "1358.0371"
},
{
"EndDate": "1999-12-01",
"Value": "1354.4476"
},
{
"EndDate": "1999-12-02",
"Value": "1374.5536"
},
{
"EndDate": "1999-12-03",
"Value": "1410.0344"
},
{
"EndDate": "1999-12-04",
"Value": "1410.0344"
},
{
"EndDate": "1999-12-05",
"Value": "1410.0344"
},
{
"EndDate": "1999-12-06",
"Value": "1416.4595"
},
{
"EndDate": "1999-12-07",
"Value": "1442.076"
},
{
"EndDate": "1999-12-08",
"Value": "1454.778"
},
{
"EndDate": "1999-12-09",
"Value": "1466.6462"
},
{
"EndDate": "1999-12-10",
"Value": "1450.461"
},
{
"EndDate": "1999-12-11",
"Value": "1450.461"
},
{
"EndDate": "1999-12-12",
"Value": "1450.461"
},
{
"EndDate": "1999-12-13",
"Value": "1444.7891"
},
{
"EndDate": "1999-12-14",
"Value": "1451.6842"
},
{
"EndDate": "1999-12-15",
"Value": "1411.4716"
},
{
"EndDate": "1999-12-16",
"Value": "1439.9671"
},
{
"EndDate": "1999-12-17",
"Value": "1470.6448"
},
{
"EndDate": "1999-12-18",
"Value": "1470.6448"
},
{
"EndDate": "1999-12-19",
"Value": "1470.6448"
},
{
"EndDate": "1999-12-20",
"Value": "1488.5483"
},
{
"EndDate": "1999-12-21",
"Value": "1468.2544"
},
{
"EndDate": "1999-12-22",
"Value": "1492.4096"
},
{
"EndDate": "1999-12-23",
"Value": "1514.9845"
},
{
"EndDate": "1999-12-24",
"Value": "1514.9845"
},
{
"EndDate": "1999-12-25",
"Value": "1514.9845"
},
{
"EndDate": "1999-12-26",
"Value": "1514.9845"
},
{
"EndDate": "1999-12-27",
"Value": "1553.916"
},
{
"EndDate": "1999-12-28",
"Value": "1554.2204"
},
{
"EndDate": "1999-12-29",
"Value": "1563.0125"
},
{
"EndDate": "1999-12-30",
"Value": "1596.1993"
},
{
"EndDate": "1999-12-31",
"Value": "1596.8917"
},
{
"EndDate": "2000-01-01",
"Value": "1596.8917"
},
{
"EndDate": "2000-01-02",
"Value": "1596.8917"
},
{
"EndDate": "2000-01-03",
"Value": "1625.998"
},
{
"EndDate": "2000-01-04",
"Value": "1545.7464"
},
{
"EndDate": "2000-01-05",
"Value": "1492.4611"
},
{
"EndDate": "2000-01-06",
"Value": "1491.226"
},
{
"EndDate": "2000-01-07",
"Value": "1508.3447"
},
{
"EndDate": "2000-01-08",
"Value": "1508.3447"
},
{
"EndDate": "2000-01-09",
"Value": "1508.3447"
},
{
"EndDate": "2000-01-10",
"Value": "1572.6501"
},
{
"EndDate": "2000-01-11",
"Value": "1554.8725"
},
{
"EndDate": "2000-01-12",
"Value": "1546.2028"
},
{
"EndDate": "2000-01-13",
"Value": "1572.7078"
},
{
"EndDate": "2000-01-14",
"Value": "1582.6818"
},
{
"EndDate": "2000-01-15",
"Value": "1582.6818"
},
{
"EndDate": "2000-01-16",
"Value": "1582.6818"
},
{
"EndDate": "2000-01-17",
"Value": "1593.1399"
},
{
"EndDate": "2000-01-18",
"Value": "1584.5473"
},
{
"EndDate": "2000-01-19",
"Value": "1553.8842"
},
{
"EndDate": "2000-01-20",
"Value": "1570.8937"
},
{
"EndDate": "2000-01-21",
"Value": "1566.2049"
},
{
"EndDate": "2000-01-22",
"Value": "1566.2049"
},
{
"EndDate": "2000-01-23",
"Value": "1566.2049"
},
{
"EndDate": "2000-01-24",
"Value": "1575.7786"
},
{
"EndDate": "2000-01-25",
"Value": "1550.1307"
},
{
"EndDate": "2000-01-26",
"Value": "1555.2322"
},
{
"EndDate": "2000-01-27",
"Value": "1557.5767"
},
{
"EndDate": "2000-01-28",
"Value": "1571.3946"
},
{
"EndDate": "2000-01-29",
"Value": "1571.3946"
},
{
"EndDate": "2000-01-30",
"Value": "1571.3946"
},
{
"EndDate": "2000-01-31",
"Value": "1553.9649"
},
{
"EndDate": "2000-02-01",
"Value": "1566.9457"
},
{
"EndDate": "2000-02-02",
"Value": "1593.1944"
},
{
"EndDate": "2000-02-03",
"Value": "1627.2352"
},
{
"EndDate": "2000-02-04",
"Value": "1643.9674"
},
{
"EndDate": "2000-02-05",
"Value": "1643.9674"
},
{
"EndDate": "2000-02-06",
"Value": "1643.9674"
},
{
"EndDate": "2000-02-07",
"Value": "1652.8735"
},
{
"EndDate": "2000-02-08",
"Value": "1690.8912"
},
{
"EndDate": "2000-02-09",
"Value": "1702.2865"
},
{
"EndDate": "2000-02-10",
"Value": "1676.7998"
},
{
"EndDate": "2000-02-11",
"Value": "1666.6146"
},
{
"EndDate": "2000-02-12",
"Value": "1666.6146"
},
{
"EndDate": "2000-02-13",
"Value": "1666.6146"
},
{
"EndDate": "2000-02-14",
"Value": "1652.8077"
},
{
"EndDate": "2000-02-15",
"Value": "1640.1921"
},
{
"EndDate": "2000-02-16",
"Value": "1635.2708"
},
{
"EndDate": "2000-02-17",
"Value": "1671.5944"
},
{
"EndDate": "2000-02-18",
"Value": "1683.1985"
},
{
"EndDate": "2000-02-19",
"Value": "1683.1985"
},
{
"EndDate": "2000-02-20",
"Value": "1683.1985"
},
{
"EndDate": "2000-02-21",
"Value": "1670.0577"
},
{
"EndDate": "2000-02-22",
"Value": "1669.8347"
},
{
"EndDate": "2000-02-23",
"Value": "1668.0202"
},
{
"EndDate": "2000-02-24",
"Value": "1689.1479"
},
{
"EndDate": "2000-02-25",
"Value": "1695.4831"
},
{
"EndDate": "2000-02-26",
"Value": "1695.4831"
},
{
"EndDate": "2000-02-27",
"Value": "1695.4831"
},
{
"EndDate": "2000-02-28",
"Value": "1683.637"
},
{
"EndDate": "2000-02-29",
"Value": "1691.693"
},
{
"EndDate": "2000-03-01",
"Value": "1692.7355"
},
{
"EndDate": "2000-03-02",
"Value": "1725.0489"
},
{
"EndDate": "2000-03-03",
"Value": "1784.1493"
},
{
"EndDate": "2000-03-04",
"Value": "1784.1493"
},
{
"EndDate": "2000-03-05",
"Value": "1784.1493"
},
{
"EndDate": "2000-03-06",
"Value": "1807.7897"
},
{
"EndDate": "2000-03-07",
"Value": "1820.2921"
},
{
"EndDate": "2000-03-08",
"Value": "1797.535"
},
{
"EndDate": "2000-03-09",
"Value": "1807.8535"
},
{
"EndDate": "2000-03-10",
"Value": "1825.7347"
},
{
"EndDate": "2000-03-11",
"Value": "1825.7347"
},
{
"EndDate": "2000-03-12",
"Value": "1825.7347"
},
{
"EndDate": "2000-03-13",
"Value": "1783.0018"
},
{
"EndDate": "2000-03-14",
"Value": "1821.4798"
},
{
"EndDate": "2000-03-15",
"Value": "1777.3663"
},
{
"EndDate": "2000-03-16",
"Value": "1764.059"
},
{
"EndDate": "2000-03-17",
"Value": "1767.885"
},
{
"EndDate": "2000-03-18",
"Value": "1767.885"
},
{
"EndDate": "2000-03-19",
"Value": "1767.885"
},
{
"EndDate": "2000-03-20",
"Value": "1810.3858"
},
{
"EndDate": "2000-03-21",
"Value": "1807.5318"
},
{
"EndDate": "2000-03-22",
"Value": "1807.4185"
},
{
"EndDate": "2000-03-23",
"Value": "1761.8263"
},
{
"EndDate": "2000-03-24",
"Value": "1774.4286"
},
{
"EndDate": "2000-03-25",
"Value": "1774.4286"
},
{
"EndDate": "2000-03-26",
"Value": "1774.4286"
},
{
"EndDate": "2000-03-27",
"Value": "1780.9156"
},
{
"EndDate": "2000-03-28",
"Value": "1786.629"
},
{
"EndDate": "2000-03-29",
"Value": "1746.8076"
},
{
"EndDate": "2000-03-30",
"Value": "1679.7919"
},
{
"EndDate": "2000-03-31",
"Value": "1698.7845"
},
{
"EndDate": "2000-04-01",
"Value": "1669.1212"
},
{
"EndDate": "2000-04-02",
"Value": "1669.0461"
},
{
"EndDate": "2000-04-03",
"Value": "1678.7362"
},
{
"EndDate": "2000-04-04",
"Value": "1671.0418"
},
{
"EndDate": "2000-04-05",
"Value": "1571.0325"
},
{
"EndDate": "2000-04-06",
"Value": "1657.5265"
},
{
"EndDate": "2000-04-07",
"Value": "1696.0737"
},
{
"EndDate": "2000-04-08",
"Value": "1695.9972"
},
{
"EndDate": "2000-04-09",
"Value": "1695.9207"
},
{
"EndDate": "2000-04-10",
"Value": "1698.1235"
},
{
"EndDate": "2000-04-11",
"Value": "1636.8639"
},
{
"EndDate": "2000-04-12",
"Value": "1620.7262"
},
{
"EndDate": "2000-04-13",
"Value": "1594.0097"
},
{
"EndDate": "2000-04-14",
"Value": "1565.9651"
},
{
"EndDate": "2000-04-15",
"Value": "1567.2637"
},
{
"EndDate": "2000-04-16",
"Value": "1567.1866"
},
{
"EndDate": "2000-04-17",
"Value": "1511.2765"
},
{
"EndDate": "2000-04-18",
"Value": "1566.3075"
},
{
"EndDate": "2000-04-19",
"Value": "1600.9226"
},
{
"EndDate": "2000-04-20",
"Value": "1600.8542"
},
{
"EndDate": "2000-04-21",
"Value": "1600.7857"
},
{
"EndDate": "2000-04-22",
"Value": "1600.7172"
},
{
"EndDate": "2000-04-23",
"Value": "1600.6488"
},
{
"EndDate": "2000-04-24",
"Value": "1600.5803"
},
{
"EndDate": "2000-04-25",
"Value": "1619.3981"
},
{
"EndDate": "2000-04-26",
"Value": "1658.943"
},
{
"EndDate": "2000-04-27",
"Value": "1634.8073"
},
{
"EndDate": "2000-04-28",
"Value": "1691.6189"
},
{
"EndDate": "2000-04-29",
"Value": "1699.0478"
},
{
"EndDate": "2000-04-30",
"Value": "1698.9642"
},
{
"EndDate": "2000-05-01",
"Value": "1700.4689"
},
{
"EndDate": "2000-05-02",
"Value": "1723.046"
},
{
"EndDate": "2000-05-03",
"Value": "1708.3874"
},
{
"EndDate": "2000-05-04",
"Value": "1695.2617"
},
{
"EndDate": "2000-05-05",
"Value": "1697.0677"
},
{
"EndDate": "2000-05-06",
"Value": "1697.0121"
},
{
"EndDate": "2000-05-07",
"Value": "1696.9564"
},
{
"EndDate": "2000-05-08",
"Value": "1693.5631"
},
{
"EndDate": "2000-05-09",
"Value": "1692.85"
},
{
"EndDate": "2000-05-10",
"Value": "1659.2117"
},
{
"EndDate": "2000-05-11",
"Value": "1668.9413"
},
{
"EndDate": "2000-05-12",
"Value": "1697.1602"
},
{
"EndDate": "2000-05-13",
"Value": "1697.1046"
},
{
"EndDate": "2000-05-14",
"Value": "1697.0489"
},
{
"EndDate": "2000-05-15",
"Value": "1686.9161"
},
{
"EndDate": "2000-05-16",
"Value": "1714.3796"
},
{
"EndDate": "2000-05-17",
"Value": "1714.7162"
},
{
"EndDate": "2000-05-18",
"Value": "1715.3387"
},
{
"EndDate": "2000-05-19",
"Value": "1669.2418"
},
{
"EndDate": "2000-05-20",
"Value": "1669.2084"
},
{
"EndDate": "2000-05-21",
"Value": "1669.1749"
},
{
"EndDate": "2000-05-22",
"Value": "1633.1155"
},
{
"EndDate": "2000-05-23",
"Value": "1624.2533"
},
{
"EndDate": "2000-05-24",
"Value": "1591.6868"
},
{
"EndDate": "2000-05-25",
"Value": "1625.6539"
},
{
"EndDate": "2000-05-26",
"Value": "1611.5088"
},
{
"EndDate": "2000-05-27",
"Value": "1613.9059"
},
{
"EndDate": "2000-05-28",
"Value": "1613.8752"
},
{
"EndDate": "2000-05-29",
"Value": "1633.3455"
},
{
"EndDate": "2000-05-30",
"Value": "1631.9852"
},
{
"EndDate": "2000-05-31",
"Value": "1663.2965"
},
{
"EndDate": "2000-06-01",
"Value": "1663.242"
},
{
"EndDate": "2000-06-02",
"Value": "1738.7022"
},
{
"EndDate": "2000-06-03",
"Value": "1735.0828"
},
{
"EndDate": "2000-06-04",
"Value": "1735.026"
},
{
"EndDate": "2000-06-05",
"Value": "1712.3541"
},
{
"EndDate": "2000-06-06",
"Value": "1696.0972"
},
{
"EndDate": "2000-06-07",
"Value": "1679.2693"
},
{
"EndDate": "2000-06-08",
"Value": "1697.3215"
},
{
"EndDate": "2000-06-09",
"Value": "1697.7093"
},
{
"EndDate": "2000-06-10",
"Value": "1698.6109"
},
{
"EndDate": "2000-06-11",
"Value": "1698.5552"
},
{
"EndDate": "2000-06-12",
"Value": "1698.4995"
},
{
"EndDate": "2000-06-13",
"Value": "1671.6319"
},
{
"EndDate": "2000-06-14",
"Value": "1663.1898"
},
{
"EndDate": "2000-06-15",
"Value": "1654.5835"
},
{
"EndDate": "2000-06-16",
"Value": "1652.4052"
},
{
"EndDate": "2000-06-17",
"Value": "1648.1002"
},
{
"EndDate": "2000-06-18",
"Value": "1648.211"
},
{
"EndDate": "2000-06-19",
"Value": "1637.2092"
},
{
"EndDate": "2000-06-20",
"Value": "1662.0478"
},
{
"EndDate": "2000-06-21",
"Value": "1646.5642"
},
{
"EndDate": "2000-06-22",
"Value": "1651.4409"
},
{
"EndDate": "2000-06-23",
"Value": "1649.8194"
},
{
"EndDate": "2000-06-24",
"Value": "1649.9071"
},
{
"EndDate": "2000-06-25",
"Value": "1649.8601"
},
{
"EndDate": "2000-06-26",
"Value": "1648.5031"
},
{
"EndDate": "2000-06-27",
"Value": "1619.458"
},
{
"EndDate": "2000-06-28",
"Value": "1619.8545"
},
{
"EndDate": "2000-06-29",
"Value": "1591.2868"
},
{
"EndDate": "2000-06-30",
"Value": "1606.5647"
},
{
"EndDate": "2000-07-01",
"Value": "1604.6655"
},
{
"EndDate": "2000-07-02",
"Value": "1604.6209"
},
{
"EndDate": "2000-07-03",
"Value": "1634.3072"
},
{
"EndDate": "2000-07-04",
"Value": "1655.2026"
},
{
"EndDate": "2000-07-05",
"Value": "1641.3939"
},
{
"EndDate": "2000-07-06",
"Value": "1633.8817"
},
{
"EndDate": "2000-07-07",
"Value": "1653.5085"
},
{
"EndDate": "2000-07-08",
"Value": "1651.5037"
},
{
"EndDate": "2000-07-09",
"Value": "1651.4626"
},
{
"EndDate": "2000-07-10",
"Value": "1658.6474"
},
{
"EndDate": "2000-07-11",
"Value": "1653.3009"
},
{
"EndDate": "2000-07-12",
"Value": "1677.3539"
},
{
"EndDate": "2000-07-13",
"Value": "1700.2757"
},
{
"EndDate": "2000-07-14",
"Value": "1716.0914"
},
{
"EndDate": "2000-07-15",
"Value": "1716.0469"
},
{
"EndDate": "2000-07-16",
"Value": "1715.9907"
},
{
"EndDate": "2000-07-17",
"Value": "1731.0928"
},
{
"EndDate": "2000-07-18",
"Value": "1735.8811"
},
{
"EndDate": "2000-07-19",
"Value": "1711.888"
},
{
"EndDate": "2000-07-20",
"Value": "1712.1011"
},
{
"EndDate": "2000-07-21",
"Value": "1686.527"
},
{
"EndDate": "2000-07-22",
"Value": "1687.7572"
},
{
"EndDate": "2000-07-23",
"Value": "1687.7174"
},
{
"EndDate": "2000-07-24",
"Value": "1682.6302"
},
{
"EndDate": "2000-07-25",
"Value": "1669.0312"
},
{
"EndDate": "2000-07-26",
"Value": "1671.6329"
},
{
"EndDate": "2000-07-27",
"Value": "1664.6421"
},
{
"EndDate": "2000-07-28",
"Value": "1614.9071"
},
{
"EndDate": "2000-07-29",
"Value": "1614.8618"
},
{
"EndDate": "2000-07-30",
"Value": "1614.8159"
},
{
"EndDate": "2000-07-31",
"Value": "1612.2147"
},
{
"EndDate": "2000-08-01",
"Value": "1611.4384"
},
{
"EndDate": "2000-08-02",
"Value": "1577.2133"
},
{
"EndDate": "2000-08-03",
"Value": "1554.4717"
},
{
"EndDate": "2000-08-04",
"Value": "1578.9338"
},
{
"EndDate": "2000-08-05",
"Value": "1575.8243"
},
{
"EndDate": "2000-08-06",
"Value": "1575.7795"
},
{
"EndDate": "2000-08-07",
"Value": "1571.4288"
},
{
"EndDate": "2000-08-08",
"Value": "1575.1562"
},
{
"EndDate": "2000-08-09",
"Value": "1599.3635"
},
{
"EndDate": "2000-08-10",
"Value": "1589.7985"
},
{
"EndDate": "2000-08-11",
"Value": "1579.7694"
},
{
"EndDate": "2000-08-12",
"Value": "1576.7813"
},
{
"EndDate": "2000-08-13",
"Value": "1576.7366"
},
{
"EndDate": "2000-08-14",
"Value": "1595.2197"
},
{
"EndDate": "2000-08-15",
"Value": "1604.7972"
},
{
"EndDate": "2000-08-16",
"Value": "1587.2782"
},
{
"EndDate": "2000-08-17",
"Value": "1578.3083"
},
{
"EndDate": "2000-08-18",
"Value": "1580.2776"
},
{
"EndDate": "2000-08-19",
"Value": "1581.6702"
},
{
"EndDate": "2000-08-20",
"Value": "1581.619"
},
{
"EndDate": "2000-08-21",
"Value": "1586.987"
},
{
"EndDate": "2000-08-22",
"Value": "1585.2127"
},
{
"EndDate": "2000-08-23",
"Value": "1580.9227"
},
{
"EndDate": "2000-08-24",
"Value": "1598.8457"
},
{
"EndDate": "2000-08-25",
"Value": "1602.9622"
},
{
"EndDate": "2000-08-26",
"Value": "1601.8764"
},
{
"EndDate": "2000-08-27",
"Value": "1601.8269"
},
{
"EndDate": "2000-08-28",
"Value": "1593.181"
},
{
"EndDate": "2000-08-29",
"Value": "1595.4468"
},
{
"EndDate": "2000-08-30",
"Value": "1594.4961"
},
{
"EndDate": "2000-08-31",
"Value": "1610.0332"
},
{
"EndDate": "2000-09-01",
"Value": "1644.8141"
},
{
"EndDate": "2000-09-02",
"Value": "1644.762"
},
{
"EndDate": "2000-09-03",
"Value": "1644.71"
},
{
"EndDate": "2000-09-04",
"Value": "1663.1957"
},
{
"EndDate": "2000-09-05",
"Value": "1656.4814"
},
{
"EndDate": "2000-09-06",
"Value": "1628.6262"
},
{
"EndDate": "2000-09-07",
"Value": "1647.7362"
},
{
"EndDate": "2000-09-08",
"Value": "1641.6508"
},
{
"EndDate": "2000-09-09",
"Value": "1635.4842"
},
{
"EndDate": "2000-09-10",
"Value": "1635.4351"
},
{
"EndDate": "2000-09-11",
"Value": "1619.5956"
},
{
"EndDate": "2000-09-12",
"Value": "1621.9144"
},
{
"EndDate": "2000-09-13",
"Value": "1623.4675"
},
{
"EndDate": "2000-09-14",
"Value": "1641.1016"
},
{
"EndDate": "2000-09-15",
"Value": "1627.1278"
},
{
"EndDate": "2000-09-16",
"Value": "1627.7667"
},
{
"EndDate": "2000-09-17",
"Value": "1627.7133"
},
{
"EndDate": "2000-09-18",
"Value": "1622.2528"
},
{
"EndDate": "2000-09-19",
"Value": "1609.9277"
},
{
"EndDate": "2000-09-20",
"Value": "1599.6292"
},
{
"EndDate": "2000-09-21",
"Value": "1572.7119"
},
{
"EndDate": "2000-09-22",
"Value": "1548.7328"
},
{
"EndDate": "2000-09-23",
"Value": "1547.6234"
},
{
"EndDate": "2000-09-24",
"Value": "1547.5812"
},
{
"EndDate": "2000-09-25",
"Value": "1585.3188"
},
{
"EndDate": "2000-09-26",
"Value": "1566.3384"
},
{
"EndDate": "2000-09-27",
"Value": "1577.5246"
},
{
"EndDate": "2000-09-28",
"Value": "1540.8568"
},
{
"EndDate": "2000-09-29",
"Value": "1551.9191"
},
{
"EndDate": "2000-09-30",
"Value": "1549.0317"
},
{
"EndDate": "2000-10-01",
"Value": "1548.9896"
},
{
"EndDate": "2000-10-02",
"Value": "1572.0776"
},
{
"EndDate": "2000-10-03",
"Value": "1572.9124"
},
{
"EndDate": "2000-10-04",
"Value": "1549.3139"
},
{
"EndDate": "2000-10-05",
"Value": "1575.011"
},
{
"EndDate": "2000-10-06",
"Value": "1557.2473"
},
{
"EndDate": "2000-10-07",
"Value": "1554.1551"
},
{
"EndDate": "2000-10-08",
"Value": "1554.1128"
},
{
"EndDate": "2000-10-09",
"Value": "1519.7572"
},
{
"EndDate": "2000-10-10",
"Value": "1497.1816"
},
{
"EndDate": "2000-10-11",
"Value": "1450.8801"
},
{
"EndDate": "2000-10-12",
"Value": "1473.0026"
},
{
"EndDate": "2000-10-13",
"Value": "1458.2165"
},
{
"EndDate": "2000-10-14",
"Value": "1444.8399"
},
{
"EndDate": "2000-10-15",
"Value": "1444.8011"
},
{
"EndDate": "2000-10-16",
"Value": "1468.5418"
},
{
"EndDate": "2000-10-17",
"Value": "1478.3971"
},
{
"EndDate": "2000-10-18",
"Value": "1395.9691"
},
{
"EndDate": "2000-10-19",
"Value": "1477.1669"
},
{
"EndDate": "2000-10-20",
"Value": "1453.2418"
},
{
"EndDate": "2000-10-21",
"Value": "1460.5741"
},
{
"EndDate": "2000-10-22",
"Value": "1458.2305"
},
{
"EndDate": "2000-10-23",
"Value": "1468.0745"
},
{
"EndDate": "2000-10-24",
"Value": "1522.5577"
},
{
"EndDate": "2000-10-25",
"Value": "1499.5881"
},
{
"EndDate": "2000-10-26",
"Value": "1507.3791"
},
{
"EndDate": "2000-10-27",
"Value": "1520.8708"
},
{
"EndDate": "2000-10-28",
"Value": "1517.4287"
},
{
"EndDate": "2000-10-29",
"Value": "1517.3867"
},
{
"EndDate": "2000-10-30",
"Value": "1487.7708"
},
{
"EndDate": "2000-10-31",
"Value": "1506.0069"
},
{
"EndDate": "2000-11-01",
"Value": "1508.1516"
},
{
"EndDate": "2000-11-02",
"Value": "1531.0214"
},
{
"EndDate": "2000-11-03",
"Value": "1539.7219"
},
{
"EndDate": "2000-11-04",
"Value": "1539.6792"
},
{
"EndDate": "2000-11-05",
"Value": "1539.6365"
},
{
"EndDate": "2000-11-06",
"Value": "1541.7449"
},
{
"EndDate": "2000-11-07",
"Value": "1528.9963"
},
{
"EndDate": "2000-11-08",
"Value": "1532.5445"
},
{
"EndDate": "2000-11-09",
"Value": "1493.4047"
},
{
"EndDate": "2000-11-10",
"Value": "1477.0483"
},
{
"EndDate": "2000-11-11",
"Value": "1476.3887"
},
{
"EndDate": "2000-11-12",
"Value": "1476.3453"
},
{
"EndDate": "2000-11-13",
"Value": "1429.6684"
},
{
"EndDate": "2000-11-14",
"Value": "1472.1029"
},
{
"EndDate": "2000-11-15",
"Value": "1480.6605"
},
{
"EndDate": "2000-11-16",
"Value": "1464.8013"
},
{
"EndDate": "2000-11-17",
"Value": "1468.6754"
},
{
"EndDate": "2000-11-18",
"Value": "1467.9978"
},
{
"EndDate": "2000-11-19",
"Value": "1467.9541"
},
{
"EndDate": "2000-11-20",
"Value": "1456.7254"
},
{
"EndDate": "2000-11-21",
"Value": "1445.0592"
},
{
"EndDate": "2000-11-22",
"Value": "1420.5428"
},
{
"EndDate": "2000-11-23",
"Value": "1413.8853"
},
{
"EndDate": "2000-11-24",
"Value": "1457.0098"
},
{
"EndDate": "2000-11-25",
"Value": "1457.8261"
},
{
"EndDate": "2000-11-26",
"Value": "1457.7813"
},
{
"EndDate": "2000-11-27",
"Value": "1474.1475"
},
{
"EndDate": "2000-11-28",
"Value": "1472.5867"
},
{
"EndDate": "2000-11-29",
"Value": "1453.5947"
},
{
"EndDate": "2000-11-30",
"Value": "1431.6008"
},
{
"EndDate": "2000-12-01",
"Value": "1450.6999"
},
{
"EndDate": "2000-12-02",
"Value": "1458.5177"
},
{
"EndDate": "2000-12-03",
"Value": "1458.4842"
},
{
"EndDate": "2000-12-04",
"Value": "1436.9578"
},
{
"EndDate": "2000-12-05",
"Value": "1454.3946"
},
{
"EndDate": "2000-12-06",
"Value": "1464.9709"
},
{
"EndDate": "2000-12-07",
"Value": "1470.5709"
},
{
"EndDate": "2000-12-08",
"Value": "1506.1455"
},
{
"EndDate": "2000-12-09",
"Value": "1503.1021"
},
{
"EndDate": "2000-12-10",
"Value": "1503.0638"
},
{
"EndDate": "2000-12-11",
"Value": "1509.0809"
},
{
"EndDate": "2000-12-12",
"Value": "1517.2517"
},
{
"EndDate": "2000-12-13",
"Value": "1511.0643"
},
{
"EndDate": "2000-12-14",
"Value": "1453.9017"
},
{
"EndDate": "2000-12-15",
"Value": "1462.6489"
},
{
"EndDate": "2000-12-16",
"Value": "1459.9782"
},
{
"EndDate": "2000-12-17",
"Value": "1459.9448"
},
{
"EndDate": "2000-12-18",
"Value": "1452.6846"
},
{
"EndDate": "2000-12-19",
"Value": "1438.4507"
},
{
"EndDate": "2000-12-20",
"Value": "1408.1385"
},
{
"EndDate": "2000-12-21",
"Value": "1384.2473"
},
{
"EndDate": "2000-12-22",
"Value": "1385.6503"
},
{
"EndDate": "2000-12-23",
"Value": "1383.371"
},
{
"EndDate": "2000-12-24",
"Value": "1383.3363"
},
{
"EndDate": "2000-12-25",
"Value": "1383.682"
},
{
"EndDate": "2000-12-26",
"Value": "1383.6473"
},
{
"EndDate": "2000-12-27",
"Value": "1404.8481"
},
{
"EndDate": "2000-12-28",
"Value": "1426.3595"
},
{
"EndDate": "2000-12-29",
"Value": "1436.6195"
},
{
"EndDate": "2000-12-30",
"Value": "1437.389"
},
{
"EndDate": "2000-12-31",
"Value": "1437.2685"
},
{
"EndDate": "2001-01-01",
"Value": "1437.2109"
},
{
"EndDate": "2001-01-02",
"Value": "1420.1651"
},
{
"EndDate": "2001-01-03",
"Value": "1357.198"
},
{
"EndDate": "2001-01-04",
"Value": "1420.4579"
},
{
"EndDate": "2001-01-05",
"Value": "1436.7969"
},
{
"EndDate": "2001-01-06",
"Value": "1436.759"
},
{
"EndDate": "2001-01-07",
"Value": "1436.7211"
},
{
"EndDate": "2001-01-08",
"Value": "1419.7467"
},
{
"EndDate": "2001-01-09",
"Value": "1407.6752"
},
{
"EndDate": "2001-01-10",
"Value": "1381.1729"
},
{
"EndDate": "2001-01-11",
"Value": "1384.5873"
},
{
"EndDate": "2001-01-12",
"Value": "1425.3573"
},
{
"EndDate": "2001-01-13",
"Value": "1425.3167"
},
{
"EndDate": "2001-01-14",
"Value": "1425.2772"
},
{
"EndDate": "2001-01-15",
"Value": "1432.7306"
},
{
"EndDate": "2001-01-16",
"Value": "1415.223"
},
{
"EndDate": "2001-01-17",
"Value": "1436.8151"
},
{
"EndDate": "2001-01-18",
"Value": "1450.8154"
},
{
"EndDate": "2001-01-19",
"Value": "1470.8616"
},
{
"EndDate": "2001-01-20",
"Value": "1470.8183"
},
{
"EndDate": "2001-01-21",
"Value": "1470.7749"
},
{
"EndDate": "2001-01-22",
"Value": "1444.2935"
},
{
"EndDate": "2001-01-23",
"Value": "1444.5607"
},
{
"EndDate": "2001-01-24",
"Value": "1464.8912"
},
{
"EndDate": "2001-01-25",
"Value": "1453.5693"
},
{
"EndDate": "2001-01-26",
"Value": "1445.0745"
},
{
"EndDate": "2001-01-27",
"Value": "1445.0309"
},
{
"EndDate": "2001-01-28",
"Value": "1444.9872"
},
{
"EndDate": "2001-01-29",
"Value": "1443.8958"
},
{
"EndDate": "2001-01-30",
"Value": "1451.3963"
},
{
"EndDate": "2001-01-31",
"Value": "1462.9576"
},
{
"EndDate": "2001-02-01",
"Value": "1455.4684"
},
{
"EndDate": "2001-02-02",
"Value": "1447.4664"
},
{
"EndDate": "2001-02-03",
"Value": "1446.8691"
},
{
"EndDate": "2001-02-04",
"Value": "1446.8291"
},
{
"EndDate": "2001-02-05",
"Value": "1418.1743"
},
{
"EndDate": "2001-02-06",
"Value": "1431.2599"
},
{
"EndDate": "2001-02-07",
"Value": "1416.4142"
},
{
"EndDate": "2001-02-08",
"Value": "1407.6973"
},
{
"EndDate": "2001-02-09",
"Value": "1372.9229"
},
{
"EndDate": "2001-02-10",
"Value": "1372.882"
},
{
"EndDate": "2001-02-11",
"Value": "1372.8412"
},
{
"EndDate": "2001-02-12",
"Value": "1357.4293"
},
{
"EndDate": "2001-02-13",
"Value": "1373.8289"
},
{
"EndDate": "2001-02-14",
"Value": "1332.3355"
},
{
"EndDate": "2001-02-15",
"Value": "1340.2175"
},
{
"EndDate": "2001-02-16",
"Value": "1331.5114"
},
{
"EndDate": "2001-02-17",
"Value": "1331.472"
},
{
"EndDate": "2001-02-18",
"Value": "1331.4323"
},
{
"EndDate": "2001-02-19",
"Value": "1329.5039"
},
{
"EndDate": "2001-02-20",
"Value": "1347.3495"
},
{
"EndDate": "2001-02-21",
"Value": "1327.6579"
},
{
"EndDate": "2001-02-22",
"Value": "1302.2267"
},
{
"EndDate": "2001-02-23",
"Value": "1272.7362"
},
{
"EndDate": "2001-02-24",
"Value": "1272.6962"
},
{
"EndDate": "2001-02-25",
"Value": "1272.6562"
},
{
"EndDate": "2001-02-26",
"Value": "1293.8404"
},
{
"EndDate": "2001-02-27",
"Value": "1295.9616"
},
{
"EndDate": "2001-02-28",
"Value": "1291.742"
},
{
"EndDate": "2001-03-01",
"Value": "1271.3808"
},
{
"EndDate": "2001-03-02",
"Value": "1266.6803"
},
{
"EndDate": "2001-03-03",
"Value": "1266.6387"
},
{
"EndDate": "2001-03-04",
"Value": "1266.5978"
},
{
"EndDate": "2001-03-05",
"Value": "1297.0535"
},
{
"EndDate": "2001-03-06",
"Value": "1333.8198"
},
{
"EndDate": "2001-03-07",
"Value": "1323.9402"
},
{
"EndDate": "2001-03-08",
"Value": "1316.3529"
},
{
"EndDate": "2001-03-09",
"Value": "1290.7272"
},
{
"EndDate": "2001-03-10",
"Value": "1290.6924"
},
{
"EndDate": "2001-03-11",
"Value": "1290.6576"
},
{
"EndDate": "2001-03-12",
"Value": "1240.9461"
},
{
"EndDate": "2001-03-13",
"Value": "1214.6402"
},
{
"EndDate": "2001-03-14",
"Value": "1179.4341"
},
{
"EndDate": "2001-03-15",
"Value": "1213.6816"
},
{
"EndDate": "2001-03-16",
"Value": "1196.3174"
},
{
"EndDate": "2001-03-17",
"Value": "1196.2837"
},
{
"EndDate": "2001-03-18",
"Value": "1196.25"
},
{
"EndDate": "2001-03-19",
"Value": "1185.612"
},
{
"EndDate": "2001-03-20",
"Value": "1203.3161"
},
{
"EndDate": "2001-03-21",
"Value": "1170.1726"
},
{
"EndDate": "2001-03-22",
"Value": "1131.0261"
},
{
"EndDate": "2001-03-23",
"Value": "1147.5017"
},
{
"EndDate": "2001-03-24",
"Value": "1147.4651"
},
{
"EndDate": "2001-03-25",
"Value": "1147.4285"
},
{
"EndDate": "2001-03-26",
"Value": "1191.8494"
},
{
"EndDate": "2001-03-27",
"Value": "1204.881"
},
{
"EndDate": "2001-03-28",
"Value": "1182.3867"
},
{
"EndDate": "2001-03-29",
"Value": "1143.9684"
},
{
"EndDate": "2001-03-30",
"Value": "1153.099"
},
{
"EndDate": "2001-03-31",
"Value": "1152.4097"
},
{
"EndDate": "2001-04-01",
"Value": "1152.376"
},
{
"EndDate": "2001-04-02",
"Value": "1135.6221"
},
{
"EndDate": "2001-04-03",
"Value": "1113.5965"
},
{
"EndDate": "2001-04-04",
"Value": "1107.9854"
},
{
"EndDate": "2001-04-05",
"Value": "1158.3192"
},
{
"EndDate": "2001-04-06",
"Value": "1148.0968"
},
{
"EndDate": "2001-04-07",
"Value": "1148.0624"
},
{
"EndDate": "2001-04-08",
"Value": "1148.0279"
},
{
"EndDate": "2001-04-09",
"Value": "1171.0894"
},
{
"EndDate": "2001-04-10",
"Value": "1199.3004"
},
{
"EndDate": "2001-04-11",
"Value": "1199.4852"
},
{
"EndDate": "2001-04-12",
"Value": "1199.4476"
},
{
"EndDate": "2001-04-13",
"Value": "1199.4101"
},
{
"EndDate": "2001-04-14",
"Value": "1199.3725"
},
{
"EndDate": "2001-04-15",
"Value": "1199.335"
},
{
"EndDate": "2001-04-16",
"Value": "1199.2974"
},
{
"EndDate": "2001-04-17",
"Value": "1176.9725"
},
{
"EndDate": "2001-04-18",
"Value": "1221.8971"
},
{
"EndDate": "2001-04-19",
"Value": "1253.7355"
},
{
"EndDate": "2001-04-20",
"Value": "1252.6937"
},
{
"EndDate": "2001-04-21",
"Value": "1252.6558"
},
{
"EndDate": "2001-04-22",
"Value": "1252.6176"
},
{
"EndDate": "2001-04-23",
"Value": "1232.1865"
},
{
"EndDate": "2001-04-24",
"Value": "1237.8187"
},
{
"EndDate": "2001-04-25",
"Value": "1237.4491"
},
{
"EndDate": "2001-04-26",
"Value": "1253.5047"
},
{
"EndDate": "2001-04-27",
"Value": "1276.6496"
},
{
"EndDate": "2001-04-28",
"Value": "1276.6127"
},
{
"EndDate": "2001-04-29",
"Value": "1276.5757"
},
{
"EndDate": "2001-04-30",
"Value": "1306.487"
},
{
"EndDate": "2001-05-01",
"Value": "1306.4489"
},
{
"EndDate": "2001-05-02",
"Value": "1309.4585"
},
{
"EndDate": "2001-05-03",
"Value": "1284.0815"
},
{
"EndDate": "2001-05-04",
"Value": "1282.6514"
},
{
"EndDate": "2001-05-05",
"Value": "1282.6194"
},
{
"EndDate": "2001-05-06",
"Value": "1282.5875"
},
{
"EndDate": "2001-05-07",
"Value": "1305.8406"
},
{
"EndDate": "2001-05-08",
"Value": "1305.0318"
},
{
"EndDate": "2001-05-09",
"Value": "1282.8406"
},
{
"EndDate": "2001-05-10",
"Value": "1313.1934"
},
{
"EndDate": "2001-05-11",
"Value": "1306.1008"
},
{
"EndDate": "2001-05-12",
"Value": "1306.0901"
},
{
"EndDate": "2001-05-13",
"Value": "1306.0795"
},
{
"EndDate": "2001-05-14",
"Value": "1284.3181"
},
{
"EndDate": "2001-05-15",
"Value": "1288.573"
},
{
"EndDate": "2001-05-16",
"Value": "1275.7334"
},
{
"EndDate": "2001-05-17",
"Value": "1275.7222"
},
{
"EndDate": "2001-05-18",
"Value": "1311.1779"
},
{
"EndDate": "2001-05-19",
"Value": "1311.1553"
},
{
"EndDate": "2001-05-20",
"Value": "1311.1327"
},
{
"EndDate": "2001-05-21",
"Value": "1332.929"
},
{
"EndDate": "2001-05-22",
"Value": "1354.7462"
},
{
"EndDate": "2001-05-23",
"Value": "1339.7309"
},
{
"EndDate": "2001-05-24",
"Value": "1339.7045"
},
{
"EndDate": "2001-05-25",
"Value": "1332.0162"
},
{
"EndDate": "2001-05-26",
"Value": "1331.9899"
},
{
"EndDate": "2001-05-27",
"Value": "1331.962"
},
{
"EndDate": "2001-05-28",
"Value": "1330.7971"
},
{
"EndDate": "2001-05-29",
"Value": "1326.7397"
},
{
"EndDate": "2001-05-30",
"Value": "1300.8503"
},
{
"EndDate": "2001-05-31",
"Value": "1303.7868"
},
{
"EndDate": "2001-06-01",
"Value": "1299.4591"
},
{
"EndDate": "2001-06-02",
"Value": "1299.4326"
},
{
"EndDate": "2001-06-03",
"Value": "1299.4061"
},
{
"EndDate": "2001-06-04",
"Value": "1299.3796"
},
{
"EndDate": "2001-06-05",
"Value": "1308.6877"
},
{
"EndDate": "2001-06-06",
"Value": "1305.111"
},
{
"EndDate": "2001-06-07",
"Value": "1287.7257"
},
{
"EndDate": "2001-06-08",
"Value": "1286.0219"
},
{
"EndDate": "2001-06-09",
"Value": "1285.9959"
},
{
"EndDate": "2001-06-10",
"Value": "1285.97"
},
{
"EndDate": "2001-06-11",
"Value": "1264.3416"
},
{
"EndDate": "2001-06-12",
"Value": "1224.6663"
},
{
"EndDate": "2001-06-13",
"Value": "1242.4342"
},
{
"EndDate": "2001-06-14",
"Value": "1216.5465"
},
{
"EndDate": "2001-06-15",
"Value": "1198.5671"
},
{
"EndDate": "2001-06-16",
"Value": "1198.5442"
},
{
"EndDate": "2001-06-17",
"Value": "1198.5211"
},
{
"EndDate": "2001-06-18",
"Value": "1198.4848"
},
{
"EndDate": "2001-06-19",
"Value": "1211.1564"
},
{
"EndDate": "2001-06-20",
"Value": "1184.5988"
},
{
"EndDate": "2001-06-21",
"Value": "1190.9312"
},
{
"EndDate": "2001-06-22",
"Value": "1195.2153"
},
{
"EndDate": "2001-06-23",
"Value": "1195.1869"
},
{
"EndDate": "2001-06-24",
"Value": "1195.1584"
},
{
"EndDate": "2001-06-25",
"Value": "1197.6823"
},
{
"EndDate": "2001-06-26",
"Value": "1172.9482"
},
{
"EndDate": "2001-06-27",
"Value": "1187.5771"
},
{
"EndDate": "2001-06-28",
"Value": "1200.5683"
},
{
"EndDate": "2001-06-29",
"Value": "1214.0124"
},
{
"EndDate": "2001-06-30",
"Value": "1213.6667"
},
{
"EndDate": "2001-07-01",
"Value": "1213.6376"
},
{
"EndDate": "2001-07-02",
"Value": "1221.4817"
},
{
"EndDate": "2001-07-03",
"Value": "1223.8535"
},
{
"EndDate": "2001-07-04",
"Value": "1210.682"
},
{
"EndDate": "2001-07-05",
"Value": "1194.0546"
},
{
"EndDate": "2001-07-06",
"Value": "1169.2263"
},
{
"EndDate": "2001-07-07",
"Value": "1169.1985"
},
{
"EndDate": "2001-07-08",
"Value": "1169.1707"
},
{
"EndDate": "2001-07-09",
"Value": "1149.745"
},
{
"EndDate": "2001-07-10",
"Value": "1160.3359"
},
{
"EndDate": "2001-07-11",
"Value": "1145.6666"
},
{
"EndDate": "2001-07-12",
"Value": "1157.909"
},
{
"EndDate": "2001-07-13",
"Value": "1157.64"
},
{
"EndDate": "2001-07-14",
"Value": "1157.613"
},
{
"EndDate": "2001-07-15",
"Value": "1157.5859"
},
{
"EndDate": "2001-07-16",
"Value": "1160.7771"
},
{
"EndDate": "2001-07-17",
"Value": "1138.1503"
},
{
"EndDate": "2001-07-18",
"Value": "1135.2554"
},
{
"EndDate": "2001-07-19",
"Value": "1150.9866"
},
{
"EndDate": "2001-07-20",
"Value": "1141.7625"
},
{
"EndDate": "2001-07-21",
"Value": "1141.7267"
},
{
"EndDate": "2001-07-22",
"Value": "1141.6907"
},
{
"EndDate": "2001-07-23",
"Value": "1152.0125"
},
{
"EndDate": "2001-07-24",
"Value": "1124.9938"
},
{
"EndDate": "2001-07-25",
"Value": "1108.5974"
},
{
"EndDate": "2001-07-26",
"Value": "1121.5848"
},
{
"EndDate": "2001-07-27",
"Value": "1145.9146"
},
{
"EndDate": "2001-07-28",
"Value": "1145.8829"
},
{
"EndDate": "2001-07-29",
"Value": "1145.8512"
},
{
"EndDate": "2001-07-30",
"Value": "1166.2377"
},
{
"EndDate": "2001-07-31",
"Value": "1177.0475"
},
{
"EndDate": "2001-08-01",
"Value": "1185.4248"
},
{
"EndDate": "2001-08-02",
"Value": "1204.7462"
},
{
"EndDate": "2001-08-03",
"Value": "1192.5153"
},
{
"EndDate": "2001-08-04",
"Value": "1192.4864"
},
{
"EndDate": "2001-08-05",
"Value": "1192.4575"
},
{
"EndDate": "2001-08-06",
"Value": "1184.587"
},
{
"EndDate": "2001-08-07",
"Value": "1188.7526"
},
{
"EndDate": "2001-08-08",
"Value": "1172.7845"
},
{
"EndDate": "2001-08-09",
"Value": "1155.7686"
},
{
"EndDate": "2001-08-10",
"Value": "1149.003"
},
{
"EndDate": "2001-08-11",
"Value": "1148.9762"
},
{
"EndDate": "2001-08-12",
"Value": "1148.9494"
},
{
"EndDate": "2001-08-13",
"Value": "1158.2221"
},
{
"EndDate": "2001-08-14",
"Value": "1174.3183"
},
{
"EndDate": "2001-08-15",
"Value": "1165.9404"
},
{
"EndDate": "2001-08-16",
"Value": "1148.085"
},
{
"EndDate": "2001-08-17",
"Value": "1125.5134"
},
{
"EndDate": "2001-08-18",
"Value": "1125.4821"
},
{
"EndDate": "2001-08-19",
"Value": "1125.4508"
},
{
"EndDate": "2001-08-20",
"Value": "1102.55"
},
{
"EndDate": "2001-08-21",
"Value": "1116.9132"
},
{
"EndDate": "2001-08-22",
"Value": "1125.811"
},
{
"EndDate": "2001-08-23",
"Value": "1134.2415"
},
{
"EndDate": "2001-08-24",
"Value": "1142.6405"
},
{
"EndDate": "2001-08-25",
"Value": "1142.6061"
},
{
"EndDate": "2001-08-26",
"Value": "1142.5716"
},
{
"EndDate": "2001-08-27",
"Value": "1149.7617"
},
{
"EndDate": "2001-08-28",
"Value": "1127.4253"
},
{
"EndDate": "2001-08-29",
"Value": "1097.274"
},
{
"EndDate": "2001-08-30",
"Value": "1080.911"
},
{
"EndDate": "2001-08-31",
"Value": "1052.4013"
},
{
"EndDate": "2001-09-01",
"Value": "1052.3639"
},
{
"EndDate": "2001-09-02",
"Value": "1052.3347"
},
{
"EndDate": "2001-09-03",
"Value": "1038.4911"
},
{
"EndDate": "2001-09-04",
"Value": "1024.2216"
},
{
"EndDate": "2001-09-05",
"Value": "1020.8325"
},
{
"EndDate": "2001-09-06",
"Value": "1001.4085"
},
{
"EndDate": "2001-09-07",
"Value": "974.291"
},
{
"EndDate": "2001-09-08",
"Value": "974.2618"
},
{
"EndDate": "2001-09-09",
"Value": "974.2326"
},
{
"EndDate": "2001-09-10",
"Value": "951.7871"
},
{
"EndDate": "2001-09-11",
"Value": "915.0412"
},
{
"EndDate": "2001-09-12",
"Value": "917.0666"
},
{
"EndDate": "2001-09-13",
"Value": "929.9161"
},
{
"EndDate": "2001-09-14",
"Value": "910.7883"
},
{
"EndDate": "2001-09-15",
"Value": "910.7612"
},
{
"EndDate": "2001-09-16",
"Value": "910.734"
},
{
"EndDate": "2001-09-17",
"Value": "904.7858"
},
{
"EndDate": "2001-09-18",
"Value": "893.9462"
},
{
"EndDate": "2001-09-19",
"Value": "887.7581"
},
{
"EndDate": "2001-09-20",
"Value": "854.3889"
},
{
"EndDate": "2001-09-21",
"Value": "800.1139"
},
{
"EndDate": "2001-09-22",
"Value": "800.0905"
},
{
"EndDate": "2001-09-23",
"Value": "800.067"
},
{
"EndDate": "2001-09-24",
"Value": "857.2911"
},
{
"EndDate": "2001-09-25",
"Value": "885.7567"
},
{
"EndDate": "2001-09-26",
"Value": "888.7521"
},
{
"EndDate": "2001-09-27",
"Value": "889.0656"
},
{
"EndDate": "2001-09-28",
"Value": "914.6659"
},
{
"EndDate": "2001-09-29",
"Value": "914.6379"
},
{
"EndDate": "2001-09-30",
"Value": "914.61"
},
{
"EndDate": "2001-10-01",
"Value": "893.1"
},
{
"EndDate": "2001-10-02",
"Value": "887.1936"
},
{
"EndDate": "2001-10-03",
"Value": "874.9237"
},
{
"EndDate": "2001-10-04",
"Value": "913.4052"
},
{
"EndDate": "2001-10-05",
"Value": "910.8653"
},
{
"EndDate": "2001-10-06",
"Value": "910.8374"
},
{
"EndDate": "2001-10-07",
"Value": "910.8114"
},
{
"EndDate": "2001-10-08",
"Value": "909.5947"
},
{
"EndDate": "2001-10-09",
"Value": "920.5267"
},
{
"EndDate": "2001-10-10",
"Value": "929.4998"
},
{
"EndDate": "2001-10-11",
"Value": "986.42"
},
{
"EndDate": "2001-10-12",
"Value": "972.4145"
},
{
"EndDate": "2001-10-13",
"Value": "972.3866"
},
{
"EndDate": "2001-10-14",
"Value": "972.3587"
},
{
"EndDate": "2001-10-15",
"Value": "956.404"
},
{
"EndDate": "2001-10-16",
"Value": "956.9539"
},
{
"EndDate": "2001-10-17",
"Value": "988.2089"
},
{
"EndDate": "2001-10-18",
"Value": "968.8806"
},
{
"EndDate": "2001-10-19",
"Value": "964.2799"
},
{
"EndDate": "2001-10-20",
"Value": "964.2489"
},
{
"EndDate": "2001-10-21",
"Value": "964.2179"
},
{
"EndDate": "2001-10-22",
"Value": "971.7082"
},
{
"EndDate": "2001-10-23",
"Value": "998.8851"
},
{
"EndDate": "2001-10-24",
"Value": "1006.8912"
},
{
"EndDate": "2001-10-25",
"Value": "1003.0941"
},
{
"EndDate": "2001-10-26",
"Value": "1019.4758"
},
{
"EndDate": "2001-10-27",
"Value": "1019.4501"
},
{
"EndDate": "2001-10-28",
"Value": "1019.4243"
},
{
"EndDate": "2001-10-29",
"Value": "1009.0639"
},
{
"EndDate": "2001-10-30",
"Value": "975.9119"
},
{
"EndDate": "2001-10-31",
"Value": "992.0145"
},
{
"EndDate": "2001-11-01",
"Value": "984.3714"
},
{
"EndDate": "2001-11-02",
"Value": "993.0439"
},
{
"EndDate": "2001-11-03",
"Value": "993.0156"
},
{
"EndDate": "2001-11-04",
"Value": "992.9874"
},
{
"EndDate": "2001-11-05",
"Value": "1012.444"
},
{
"EndDate": "2001-11-06",
"Value": "1024.8461"
},
{
"EndDate": "2001-11-07",
"Value": "1027.8043"
},
{
"EndDate": "2001-11-08",
"Value": "1048.9237"
},
{
"EndDate": "2001-11-09",
"Value": "1041.1751"
},
{
"EndDate": "2001-11-10",
"Value": "1041.2119"
},
{
"EndDate": "2001-11-11",
"Value": "1041.2487"
},
{
"EndDate": "2001-11-12",
"Value": "1024.6919"
},
{
"EndDate": "2001-11-13",
"Value": "1050.2594"
},
{
"EndDate": "2001-11-14",
"Value": "1075.1339"
},
{
"EndDate": "2001-11-15",
"Value": "1068.865"
},
{
"EndDate": "2001-11-16",
"Value": "1085.1893"
},
{
"EndDate": "2001-11-17",
"Value": "1085.1774"
},
{
"EndDate": "2001-11-18",
"Value": "1085.1655"
},
{
"EndDate": "2001-11-19",
"Value": "1096.833"
},
{
"EndDate": "2001-11-20",
"Value": "1081.2725"
},
{
"EndDate": "2001-11-21",
"Value": "1077.935"
},
{
"EndDate": "2001-11-22",
"Value": "1097.686"
},
{
"EndDate": "2001-11-23",
"Value": "1100.4464"
},
{
"EndDate": "2001-11-24",
"Value": "1100.4301"
},
{
"EndDate": "2001-11-25",
"Value": "1100.4138"
},
{
"EndDate": "2001-11-26",
"Value": "1116.5579"
},
{
"EndDate": "2001-11-27",
"Value": "1106.3787"
},
{
"EndDate": "2001-11-28",
"Value": "1097.2339"
},
{
"EndDate": "2001-11-29",
"Value": "1081.2091"
},
{
"EndDate": "2001-11-30",
"Value": "1091.4485"
},
{
"EndDate": "2001-12-01",
"Value": "1090.8806"
},
{
"EndDate": "2001-12-02",
"Value": "1090.8639"
},
{
"EndDate": "2001-12-03",
"Value": "1085.1973"
},
{
"EndDate": "2001-12-04",
"Value": "1101.9941"
},
{
"EndDate": "2001-12-05",
"Value": "1130.3432"
},
{
"EndDate": "2001-12-06",
"Value": "1137.1246"
},
{
"EndDate": "2001-12-07",
"Value": "1131.7944"
},
{
"EndDate": "2001-12-08",
"Value": "1131.7725"
},
{
"EndDate": "2001-12-09",
"Value": "1131.7505"
},
{
"EndDate": "2001-12-10",
"Value": "1120.7604"
},
{
"EndDate": "2001-12-11",
"Value": "1120.8193"
},
{
"EndDate": "2001-12-12",
"Value": "1121.8882"
},
{
"EndDate": "2001-12-13",
"Value": "1094.9152"
},
{
"EndDate": "2001-12-14",
"Value": "1088.402"
},
{
"EndDate": "2001-12-15",
"Value": "1088.3725"
},
{
"EndDate": "2001-12-16",
"Value": "1088.3431"
},
{
"EndDate": "2001-12-17",
"Value": "1093.4287"
},
{
"EndDate": "2001-12-18",
"Value": "1097.7063"
},
{
"EndDate": "2001-12-19",
"Value": "1084.3434"
},
{
"EndDate": "2001-12-20",
"Value": "1086.142"
},
{
"EndDate": "2001-12-21",
"Value": "1090.93"
},
{
"EndDate": "2001-12-22",
"Value": "1090.8999"
},
{
"EndDate": "2001-12-23",
"Value": "1090.8699"
},
{
"EndDate": "2001-12-24",
"Value": "1090.8398"
},
{
"EndDate": "2001-12-25",
"Value": "1090.8097"
},
{
"EndDate": "2001-12-26",
"Value": "1090.7797"
},
{
"EndDate": "2001-12-27",
"Value": "1113.2637"
},
{
"EndDate": "2001-12-28",
"Value": "1132.1915"
},
{
"EndDate": "2001-12-29",
"Value": "1132.1611"
},
{
"EndDate": "2001-12-30",
"Value": "1132.1307"
},
{
"EndDate": "2001-12-31",
"Value": "1131.9179"
},
{
"EndDate": "2002-01-01",
"Value": "1131.8876"
},
{
"EndDate": "2002-01-02",
"Value": "1130.2216"
},
{
"EndDate": "2002-01-03",
"Value": "1150.1617"
},
{
"EndDate": "2002-01-04",
"Value": "1163.6822"
},
{
"EndDate": "2002-01-05",
"Value": "1163.6511"
},
{
"EndDate": "2002-01-06",
"Value": "1163.6198"
},
{
"EndDate": "2002-01-07",
"Value": "1149.3034"
},
{
"EndDate": "2002-01-08",
"Value": "1135.7348"
},
{
"EndDate": "2002-01-09",
"Value": "1131.328"
},
{
"EndDate": "2002-01-10",
"Value": "1123.2077"
},
{
"EndDate": "2002-01-11",
"Value": "1130.1892"
},
{
"EndDate": "2002-01-12",
"Value": "1130.159"
},
{
"EndDate": "2002-01-13",
"Value": "1130.1288"
},
{
"EndDate": "2002-01-14",
"Value": "1105.3021"
},
{
"EndDate": "2002-01-15",
"Value": "1097.1974"
},
{
"EndDate": "2002-01-16",
"Value": "1077.9757"
},
{
"EndDate": "2002-01-17",
"Value": "1087.2032"
},
{
"EndDate": "2002-01-18",
"Value": "1084.001"
},
{
"EndDate": "2002-01-19",
"Value": "1083.9696"
},
{
"EndDate": "2002-01-20",
"Value": "1083.9383"
},
{
"EndDate": "2002-01-21",
"Value": "1077.6613"
},
{
"EndDate": "2002-01-22",
"Value": "1083.5795"
},
{
"EndDate": "2002-01-23",
"Value": "1070.6338"
},
{
"EndDate": "2002-01-24",
"Value": "1094.9568"
},
{
"EndDate": "2002-01-25",
"Value": "1083.1048"
},
{
"EndDate": "2002-01-26",
"Value": "1083.0755"
},
{
"EndDate": "2002-01-27",
"Value": "1083.046"
},
{
"EndDate": "2002-01-28",
"Value": "1087.919"
},
{
"EndDate": "2002-01-29",
"Value": "1080.9598"
},
{
"EndDate": "2002-01-30",
"Value": "1069.7957"
},
{
"EndDate": "2002-01-31",
"Value": "1089.0085"
},
{
"EndDate": "2002-02-01",
"Value": "1095.8422"
},
{
"EndDate": "2002-02-02",
"Value": "1095.8123"
},
{
"EndDate": "2002-02-03",
"Value": "1095.7824"
},
{
"EndDate": "2002-02-04",
"Value": "1089.3061"
},
{
"EndDate": "2002-02-05",
"Value": "1072.135"
},
{
"EndDate": "2002-02-06",
"Value": "1064.7636"
},
{
"EndDate": "2002-02-07",
"Value": "1066.4556"
},
{
"EndDate": "2002-02-08",
"Value": "1064.1259"
},
{
"EndDate": "2002-02-09",
"Value": "1064.0969"
},
{
"EndDate": "2002-02-10",
"Value": "1064.0678"
},
{
"EndDate": "2002-02-11",
"Value": "1074.7267"
},
{
"EndDate": "2002-02-12",
"Value": "1070.1544"
},
{
"EndDate": "2002-02-13",
"Value": "1077.6178"
},
{
"EndDate": "2002-02-14",
"Value": "1069.3407"
},
{
"EndDate": "2002-02-15",
"Value": "1062.6139"
},
{
"EndDate": "2002-02-16",
"Value": "1062.5849"
},
{
"EndDate": "2002-02-17",
"Value": "1062.5559"
},
{
"EndDate": "2002-02-18",
"Value": "1051.3796"
},
{
"EndDate": "2002-02-19",
"Value": "1038.2902"
},
{
"EndDate": "2002-02-20",
"Value": "1040.5008"
},
{
"EndDate": "2002-02-21",
"Value": "1047.9022"
},
{
"EndDate": "2002-02-22",
"Value": "1040.0096"
},
{
"EndDate": "2002-02-23",
"Value": "1039.982"
},
{
"EndDate": "2002-02-24",
"Value": "1039.9544"
},
{
"EndDate": "2002-02-25",
"Value": "1047.0984"
},
{
"EndDate": "2002-02-26",
"Value": "1064.2841"
},
{
"EndDate": "2002-02-27",
"Value": "1078.9703"
},
{
"EndDate": "2002-02-28",
"Value": "1080.0952"
},
{
"EndDate": "2002-03-01",
"Value": "1076.8046"
},
{
"EndDate": "2002-03-02",
"Value": "1076.783"
},
{
"EndDate": "2002-03-03",
"Value": "1076.7613"
},
{
"EndDate": "2002-03-04",
"Value": "1104.9954"
},
{
"EndDate": "2002-03-05",
"Value": "1117.0869"
},
{
"EndDate": "2002-03-06",
"Value": "1112.8262"
},
{
"EndDate": "2002-03-07",
"Value": "1128.8633"
},
{
"EndDate": "2002-03-08",
"Value": "1140.9019"
},
{
"EndDate": "2002-03-09",
"Value": "1140.8751"
},
{
"EndDate": "2002-03-10",
"Value": "1140.8483"
},
{
"EndDate": "2002-03-11",
"Value": "1135.2538"
},
{
"EndDate": "2002-03-12",
"Value": "1116.9934"
},
{
"EndDate": "2002-03-13",
"Value": "1124.3371"
},
{
"EndDate": "2002-03-14",
"Value": "1110.2944"
},
{
"EndDate": "2002-03-15",
"Value": "1114.16"
},
{
"EndDate": "2002-03-16",
"Value": "1114.128"
},
{
"EndDate": "2002-03-17",
"Value": "1114.096"
},
{
"EndDate": "2002-03-18",
"Value": "1121.7368"
},
{
"EndDate": "2002-03-19",
"Value": "1119.4261"
},
{
"EndDate": "2002-03-20",
"Value": "1104.6237"
},
{
"EndDate": "2002-03-21",
"Value": "1104.3692"
},
{
"EndDate": "2002-03-22",
"Value": "1111.8878"
},
{
"EndDate": "2002-03-23",
"Value": "1111.8538"
},
{
"EndDate": "2002-03-24",
"Value": "1111.8199"
},
{
"EndDate": "2002-03-25",
"Value": "1115.1012"
},
{
"EndDate": "2002-03-26",
"Value": "1108.991"
},
{
"EndDate": "2002-03-27",
"Value": "1107.833"
},
{
"EndDate": "2002-03-28",
"Value": "1107.802"
},
{
"EndDate": "2002-03-29",
"Value": "1107.771"
},
{
"EndDate": "2002-03-30",
"Value": "1107.74"
},
{
"EndDate": "2002-03-31",
"Value": "1107.7356"
},
{
"EndDate": "2002-04-01",
"Value": "1107.7048"
},
{
"EndDate": "2002-04-02",
"Value": "1106.0059"
},
{
"EndDate": "2002-04-03",
"Value": "1096.8565"
},
{
"EndDate": "2002-04-04",
"Value": "1081.1541"
},
{
"EndDate": "2002-04-05",
"Value": "1092.2303"
},
{
"EndDate": "2002-04-06",
"Value": "1092.2"
},
{
"EndDate": "2002-04-07",
"Value": "1092.1697"
},
{
"EndDate": "2002-04-08",
"Value": "1075.9479"
},
{
"EndDate": "2002-04-09",
"Value": "1076.8721"
},
{
"EndDate": "2002-04-10",
"Value": "1064.2213"
},
{
"EndDate": "2002-04-11",
"Value": "1056.6344"
},
{
"EndDate": "2002-04-12",
"Value": "1056.747"
},
{
"EndDate": "2002-04-13",
"Value": "1056.7203"
},
{
"EndDate": "2002-04-14",
"Value": "1056.6937"
},
{
"EndDate": "2002-04-15",
"Value": "1065.3812"
},
{
"EndDate": "2002-04-16",
"Value": "1080.4747"
},
{
"EndDate": "2002-04-17",
"Value": "1089.4066"
},
{
"EndDate": "2002-04-18",
"Value": "1066.8768"
},
{
"EndDate": "2002-04-19",
"Value": "1054.5026"
},
{
"EndDate": "2002-04-20",
"Value": "1054.4793"
},
{
"EndDate": "2002-04-21",
"Value": "1054.456"
},
{
"EndDate": "2002-04-22",
"Value": "1028.0161"
},
{
"EndDate": "2002-04-23",
"Value": "1020.0612"
},
{
"EndDate": "2002-04-24",
"Value": "1010.9441"
},
{
"EndDate": "2002-04-25",
"Value": "996.7682"
},
{
"EndDate": "2002-04-26",
"Value": "1007.5279"
},
{
"EndDate": "2002-04-27",
"Value": "1007.5052"
},
{
"EndDate": "2002-04-28",
"Value": "1007.4824"
},
{
"EndDate": "2002-04-29",
"Value": "1003.2484"
},
{
"EndDate": "2002-04-30",
"Value": "998.8561"
},
{
"EndDate": "2002-05-01",
"Value": "998.8347"
},
{
"EndDate": "2002-05-02",
"Value": "1016.6051"
},
{
"EndDate": "2002-05-03",
"Value": "1003.2103"
},
{
"EndDate": "2002-05-04",
"Value": "1003.1888"
},
{
"EndDate": "2002-05-05",
"Value": "1003.1672"
},
{
"EndDate": "2002-05-06",
"Value": "998.2072"
},
{
"EndDate": "2002-05-07",
"Value": "999.2972"
},
{
"EndDate": "2002-05-08",
"Value": "1018.7791"
},
{
"EndDate": "2002-05-09",
"Value": "1018.7575"
},
{
"EndDate": "2002-05-10",
"Value": "1010.9949"
},
{
"EndDate": "2002-05-11",
"Value": "1011.0124"
},
{
"EndDate": "2002-05-12",
"Value": "1010.9912"
},
{
"EndDate": "2002-05-13",
"Value": "1008.0069"
},
{
"EndDate": "2002-05-14",
"Value": "1041.5505"
},
{
"EndDate": "2002-05-15",
"Value": "1029.2267"
},
{
"EndDate": "2002-05-16",
"Value": "1024.2667"
},
{
"EndDate": "2002-05-17",
"Value": "1024.2457"
},
{
"EndDate": "2002-05-18",
"Value": "1024.2248"
},
{
"EndDate": "2002-05-19",
"Value": "1024.2038"
},
{
"EndDate": "2002-05-20",
"Value": "1024.1829"
},
{
"EndDate": "2002-05-21",
"Value": "1023.7093"
},
{
"EndDate": "2002-05-22",
"Value": "996.3238"
},
{
"EndDate": "2002-05-23",
"Value": "990.2264"
},
{
"EndDate": "2002-05-24",
"Value": "986.564"
},
{
"EndDate": "2002-05-25",
"Value": "986.5424"
},
{
"EndDate": "2002-05-26",
"Value": "986.5209"
},
{
"EndDate": "2002-05-27",
"Value": "983.4849"
},
{
"EndDate": "2002-05-28",
"Value": "978.5161"
},
{
"EndDate": "2002-05-29",
"Value": "966.3292"
},
{
"EndDate": "2002-05-30",
"Value": "954.5437"
},
{
"EndDate": "2002-05-31",
"Value": "969.0307"
},
{
"EndDate": "2002-06-01",
"Value": "969.01"
},
{
"EndDate": "2002-06-02",
"Value": "968.9893"
},
{
"EndDate": "2002-06-03",
"Value": "961.6205"
},
{
"EndDate": "2002-06-04",
"Value": "939.9131"
},
{
"EndDate": "2002-06-05",
"Value": "943.6628"
},
{
"EndDate": "2002-06-06",
"Value": "941.8077"
},
{
"EndDate": "2002-06-07",
"Value": "918.4883"
},
{
"EndDate": "2002-06-08",
"Value": "918.4691"
},
{
"EndDate": "2002-06-09",
"Value": "918.45"
},
{
"EndDate": "2002-06-10",
"Value": "923.5665"
},
{
"EndDate": "2002-06-11",
"Value": "933.5593"
},
{
"EndDate": "2002-06-12",
"Value": "926.0114"
},
{
"EndDate": "2002-06-13",
"Value": "924.1911"
},
{
"EndDate": "2002-06-14",
"Value": "902.3135"
},
{
"EndDate": "2002-06-15",
"Value": "902.2949"
},
{
"EndDate": "2002-06-16",
"Value": "902.2763"
},
{
"EndDate": "2002-06-17",
"Value": "924.9048"
},
{
"EndDate": "2002-06-18",
"Value": "927.0052"
},
{
"EndDate": "2002-06-19",
"Value": "911.9177"
},
{
"EndDate": "2002-06-20",
"Value": "890.8141"
},
{
"EndDate": "2002-06-21",
"Value": "900.4692"
},
{
"EndDate": "2002-06-22",
"Value": "900.4507"
},
{
"EndDate": "2002-06-23",
"Value": "900.4322"
},
{
"EndDate": "2002-06-24",
"Value": "864.2986"
},
{
"EndDate": "2002-06-25",
"Value": "877.6497"
},
{
"EndDate": "2002-06-26",
"Value": "857.5035"
},
{
"EndDate": "2002-06-27",
"Value": "890.3772"
},
{
"EndDate": "2002-06-28",
"Value": "900.6047"
},
{
"EndDate": "2002-06-29",
"Value": "900.5838"
},
{
"EndDate": "2002-06-30",
"Value": "900.5628"
},
{
"EndDate": "2002-07-01",
"Value": "910.0071"
},
{
"EndDate": "2002-07-02",
"Value": "894.6876"
},
{
"EndDate": "2002-07-03",
"Value": "871.7984"
},
{
"EndDate": "2002-07-04",
"Value": "874.6153"
},
{
"EndDate": "2002-07-05",
"Value": "890.3991"
},
{
"EndDate": "2002-07-06",
"Value": "890.3759"
},
{
"EndDate": "2002-07-07",
"Value": "890.3527"
},
{
"EndDate": "2002-07-08",
"Value": "894.8673"
},
{
"EndDate": "2002-07-09",
"Value": "885.1054"
},
{
"EndDate": "2002-07-10",
"Value": "875.6578"
},
{
"EndDate": "2002-07-11",
"Value": "848.5382"
},
{
"EndDate": "2002-07-12",
"Value": "847.1853"
},
{
"EndDate": "2002-07-13",
"Value": "847.1641"
},
{
"EndDate": "2002-07-14",
"Value": "847.1428"
},
{
"EndDate": "2002-07-15",
"Value": "840.881"
},
{
"EndDate": "2002-07-16",
"Value": "828.21"
},
{
"EndDate": "2002-07-17",
"Value": "851.2495"
},
{
"EndDate": "2002-07-18",
"Value": "849.2758"
},
{
"EndDate": "2002-07-19",
"Value": "833.6779"
},
{
"EndDate": "2002-07-20",
"Value": "833.6563"
},
{
"EndDate": "2002-07-21",
"Value": "833.6348"
},
{
"EndDate": "2002-07-22",
"Value": "804.6277"
},
{
"EndDate": "2002-07-23",
"Value": "783.8135"
},
{
"EndDate": "2002-07-24",
"Value": "733.4942"
},
{
"EndDate": "2002-07-25",
"Value": "762.2334"
},
{
"EndDate": "2002-07-26",
"Value": "756.6588"
},
{
"EndDate": "2002-07-27",
"Value": "756.6395"
},
{
"EndDate": "2002-07-28",
"Value": "756.6202"
},
{
"EndDate": "2002-07-29",
"Value": "791.602"
},
{
"EndDate": "2002-07-30",
"Value": "797.587"
},
{
"EndDate": "2002-07-31",
"Value": "803.7252"
},
{
"EndDate": "2002-08-01",
"Value": "802.4141"
},
{
"EndDate": "2002-08-02",
"Value": "784.7142"
},
{
"EndDate": "2002-08-03",
"Value": "784.6934"
},
{
"EndDate": "2002-08-04",
"Value": "784.6725"
},
{
"EndDate": "2002-08-05",
"Value": "760.4858"
},
{
"EndDate": "2002-08-06",
"Value": "772.312"
},
{
"EndDate": "2002-08-07",
"Value": "783.2797"
},
{
"EndDate": "2002-08-08",
"Value": "786.2081"
},
{
"EndDate": "2002-08-09",
"Value": "790.4307"
},
{
"EndDate": "2002-08-10",
"Value": "790.4096"
},
{
"EndDate": "2002-08-11",
"Value": "790.3886"
},
{
"EndDate": "2002-08-12",
"Value": "789.6618"
},
{
"EndDate": "2002-08-13",
"Value": "788.8277"
},
{
"EndDate": "2002-08-14",
"Value": "781.9406"
},
{
"EndDate": "2002-08-15",
"Value": "797.6225"
},
{
"EndDate": "2002-08-16",
"Value": "789.3309"
},
{
"EndDate": "2002-08-17",
"Value": "789.3094"
},
{
"EndDate": "2002-08-18",
"Value": "789.2878"
},
{
"EndDate": "2002-08-19",
"Value": "792.6326"
},
{
"EndDate": "2002-08-20",
"Value": "793.6923"
},
{
"EndDate": "2002-08-21",
"Value": "812.3305"
},
{
"EndDate": "2002-08-22",
"Value": "827.8059"
},
{
"EndDate": "2002-08-23",
"Value": "829.2933"
},
{
"EndDate": "2002-08-24",
"Value": "829.2704"
},
{
"EndDate": "2002-08-25",
"Value": "829.2476"
},
{
"EndDate": "2002-08-26",
"Value": "822.3259"
},
{
"EndDate": "2002-08-27",
"Value": "820.1314"
},
{
"EndDate": "2002-08-28",
"Value": "805.5437"
},
{
"EndDate": "2002-08-29",
"Value": "792.8069"
},
{
"EndDate": "2002-08-30",
"Value": "789.0609"
},
{
"EndDate": "2002-08-31",
"Value": "789.0396"
},
{
"EndDate": "2002-09-01",
"Value": "789.0184"
},
{
"EndDate": "2002-09-02",
"Value": "792.83"
},
{
"EndDate": "2002-09-03",
"Value": "773.9971"
},
{
"EndDate": "2002-09-04",
"Value": "761.9384"
},
{
"EndDate": "2002-09-05",
"Value": "748.979"
},
{
"EndDate": "2002-09-06",
"Value": "771.4781"
},
{
"EndDate": "2002-09-07",
"Value": "771.4574"
},
{
"EndDate": "2002-09-08",
"Value": "771.4368"
},
{
"EndDate": "2002-09-09",
"Value": "762.0701"
},
{
"EndDate": "2002-09-10",
"Value": "776.7608"
},
{
"EndDate": "2002-09-11",
"Value": "791.896"
},
{
"EndDate": "2002-09-12",
"Value": "778.2934"
},
{
"EndDate": "2002-09-13",
"Value": "764.5523"
},
{
"EndDate": "2002-09-14",
"Value": "764.5315"
},
{
"EndDate": "2002-09-15",
"Value": "764.5107"
},
{
"EndDate": "2002-09-16",
"Value": "762.7611"
},
{
"EndDate": "2002-09-17",
"Value": "764.1748"
},
{
"EndDate": "2002-09-18",
"Value": "738.793"
},
{
"EndDate": "2002-09-19",
"Value": "720.8733"
},
{
"EndDate": "2002-09-20",
"Value": "724.6778"
},
{
"EndDate": "2002-09-21",
"Value": "724.6576"
},
{
"EndDate": "2002-09-22",
"Value": "724.6371"
},
{
"EndDate": "2002-09-23",
"Value": "708.5444"
},
{
"EndDate": "2002-09-24",
"Value": "680.1456"
},
{
"EndDate": "2002-09-25",
"Value": "695.6816"
},
{
"EndDate": "2002-09-26",
"Value": "718.452"
},
{
"EndDate": "2002-09-27",
"Value": "719.8507"
},
{
"EndDate": "2002-09-28",
"Value": "719.829"
},
{
"EndDate": "2002-09-29",
"Value": "719.8072"
},
{
"EndDate": "2002-09-30",
"Value": "684.59"
},
{
"EndDate": "2002-10-01",
"Value": "688.0297"
},
{
"EndDate": "2002-10-02",
"Value": "697.9657"
},
{
"EndDate": "2002-10-03",
"Value": "703.6664"
},
{
"EndDate": "2002-10-04",
"Value": "691.9917"
},
{
"EndDate": "2002-10-05",
"Value": "691.9711"
},
{
"EndDate": "2002-10-06",
"Value": "691.9505"
},
{
"EndDate": "2002-10-07",
"Value": "677.1801"
},
{
"EndDate": "2002-10-08",
"Value": "666.6043"
},
{
"EndDate": "2002-10-09",
"Value": "654.2845"
},
{
"EndDate": "2002-10-10",
"Value": "658.7251"
},
{
"EndDate": "2002-10-11",
"Value": "709.3004"
},
{
"EndDate": "2002-10-12",
"Value": "709.2789"
},
{
"EndDate": "2002-10-13",
"Value": "709.2574"
},
{
"EndDate": "2002-10-14",
"Value": "715.8625"
},
{
"EndDate": "2002-10-15",
"Value": "755.9604"
},
{
"EndDate": "2002-10-16",
"Value": "747.678"
},
{
"EndDate": "2002-10-17",
"Value": "760.8217"
},
{
"EndDate": "2002-10-18",
"Value": "758.7086"
},
{
"EndDate": "2002-10-19",
"Value": "758.6863"
},
{
"EndDate": "2002-10-20",
"Value": "758.664"
},
{
"EndDate": "2002-10-21",
"Value": "765.575"
},
{
"EndDate": "2002-10-22",
"Value": "762.3673"
},
{
"EndDate": "2002-10-23",
"Value": "744.4344"
},
{
"EndDate": "2002-10-24",
"Value": "753.8113"
},
{
"EndDate": "2002-10-25",
"Value": "753.2629"
},
{
"EndDate": "2002-10-26",
"Value": "753.2419"
},
{
"EndDate": "2002-10-27",
"Value": "753.2209"
},
{
"EndDate": "2002-10-28",
"Value": "765.812"
},
{
"EndDate": "2002-10-29",
"Value": "749.8318"
},
{
"EndDate": "2002-10-30",
"Value": "749.0888"
},
{
"EndDate": "2002-10-31",
"Value": "769.5262"
},
{
"EndDate": "2002-11-01",
"Value": "751.2349"
},
{
"EndDate": "2002-11-02",
"Value": "751.214"
},
{
"EndDate": "2002-11-03",
"Value": "751.193"
},
{
"EndDate": "2002-11-04",
"Value": "781.9562"
},
{
"EndDate": "2002-11-05",
"Value": "786.9146"
},
{
"EndDate": "2002-11-06",
"Value": "788.2819"
},
{
"EndDate": "2002-11-07",
"Value": "772.2065"
},
{
"EndDate": "2002-11-08",
"Value": "773.9131"
},
{
"EndDate": "2002-11-09",
"Value": "773.8914"
},
{
"EndDate": "2002-11-10",
"Value": "773.8696"
},
{
"EndDate": "2002-11-11",
"Value": "756.7164"
},
{
"EndDate": "2002-11-12",
"Value": "764.654"
},
{
"EndDate": "2002-11-13",
"Value": "770.6105"
},
{
"EndDate": "2002-11-14",
"Value": "788.538"
},
{
"EndDate": "2002-11-15",
"Value": "787.8867"
},
{
"EndDate": "2002-11-16",
"Value": "787.8646"
},
{
"EndDate": "2002-11-17",
"Value": "787.8424"
},
{
"EndDate": "2002-11-18",
"Value": "798.5084"
},
{
"EndDate": "2002-11-19",
"Value": "785.2808"
},
{
"EndDate": "2002-11-20",
"Value": "786.6433"
},
{
"EndDate": "2002-11-21",
"Value": "812.248"
},
{
"EndDate": "2002-11-22",
"Value": "825.531"
},
{
"EndDate": "2002-11-23",
"Value": "825.5076"
},
{
"EndDate": "2002-11-24",
"Value": "825.4841"
},
{
"EndDate": "2002-11-25",
"Value": "823.0866"
},
{
"EndDate": "2002-11-26",
"Value": "811.2406"
},
{
"EndDate": "2002-11-27",
"Value": "820.9431"
},
{
"EndDate": "2002-11-28",
"Value": "836.9566"
},
{
"EndDate": "2002-11-29",
"Value": "835.8434"
},
{
"EndDate": "2002-11-30",
"Value": "835.82"
},
{
"EndDate": "2002-12-01",
"Value": "835.7967"
},
{
"EndDate": "2002-12-02",
"Value": "845.0121"
},
{
"EndDate": "2002-12-03",
"Value": "814.2104"
},
{
"EndDate": "2002-12-04",
"Value": "810.6109"
},
{
"EndDate": "2002-12-05",
"Value": "810.0533"
},
{
"EndDate": "2002-12-06",
"Value": "794.1794"
},
{
"EndDate": "2002-12-07",
"Value": "794.1576"
},
{
"EndDate": "2002-12-08",
"Value": "794.1359"
},
{
"EndDate": "2002-12-09",
"Value": "792.77"
},
{
"EndDate": "2002-12-10",
"Value": "785.9084"
},
{
"EndDate": "2002-12-11",
"Value": "787.3911"
},
{
"EndDate": "2002-12-12",
"Value": "785.2153"
},
{
"EndDate": "2002-12-13",
"Value": "775.5798"
},
{
"EndDate": "2002-12-14",
"Value": "775.5586"
},
{
"EndDate": "2002-12-15",
"Value": "775.5375"
},
{
"EndDate": "2002-12-16",
"Value": "776.0074"
},
{
"EndDate": "2002-12-17",
"Value": "776.5407"
},
{
"EndDate": "2002-12-18",
"Value": "761.4962"
},
{
"EndDate": "2002-12-19",
"Value": "759.6647"
},
{
"EndDate": "2002-12-20",
"Value": "751.146"
},
{
"EndDate": "2002-12-21",
"Value": "751.1275"
},
{
"EndDate": "2002-12-22",
"Value": "751.1088"
},
{
"EndDate": "2002-12-23",
"Value": "748.5709"
},
{
"EndDate": "2002-12-24",
"Value": "748.5528"
},
{
"EndDate": "2002-12-25",
"Value": "748.5347"
},
{
"EndDate": "2002-12-26",
"Value": "748.5166"
},
{
"EndDate": "2002-12-27",
"Value": "738.2806"
},
{
"EndDate": "2002-12-28",
"Value": "738.2611"
},
{
"EndDate": "2002-12-29",
"Value": "738.2416"
},
{
"EndDate": "2002-12-30",
"Value": "738.0017"
},
{
"EndDate": "2002-12-31",
"Value": "737.9678"
},
{
"EndDate": "2003-01-01",
"Value": "737.9734"
},
{
"EndDate": "2003-01-02",
"Value": "755.6716"
},
{
"EndDate": "2003-01-03",
"Value": "768.4029"
},
{
"EndDate": "2003-01-04",
"Value": "768.3827"
},
{
"EndDate": "2003-01-05",
"Value": "768.3626"
},
{
"EndDate": "2003-01-06",
"Value": "767.5084"
},
{
"EndDate": "2003-01-07",
"Value": "770.4784"
},
{
"EndDate": "2003-01-08",
"Value": "746.2329"
},
{
"EndDate": "2003-01-09",
"Value": "749.7103"
},
{
"EndDate": "2003-01-10",
"Value": "756.4348"
},
{
"EndDate": "2003-01-11",
"Value": "756.4147"
},
{
"EndDate": "2003-01-12",
"Value": "756.3945"
},
{
"EndDate": "2003-01-13",
"Value": "772.4809"
},
{
"EndDate": "2003-01-14",
"Value": "774.473"
},
{
"EndDate": "2003-01-15",
"Value": "770.1038"
},
{
"EndDate": "2003-01-16",
"Value": "763.5137"
},
{
"EndDate": "2003-01-17",
"Value": "752.4287"
},
{
"EndDate": "2003-01-18",
"Value": "752.4083"
},
{
"EndDate": "2003-01-19",
"Value": "752.388"
},
{
"EndDate": "2003-01-20",
"Value": "759.8932"
},
{
"EndDate": "2003-01-21",
"Value": "759.8919"
},
{
"EndDate": "2003-01-22",
"Value": "744.9512"
},
{
"EndDate": "2003-01-23",
"Value": "744.412"
},
{
"EndDate": "2003-01-24",
"Value": "744.6507"
},
{
"EndDate": "2003-01-25",
"Value": "744.6308"
},
{
"EndDate": "2003-01-26",
"Value": "744.6109"
},
{
"EndDate": "2003-01-27",
"Value": "720.4862"
},
{
"EndDate": "2003-01-28",
"Value": "707.1191"
},
{
"EndDate": "2003-01-29",
"Value": "706.1466"
},
{
"EndDate": "2003-01-30",
"Value": "713.0991"
},
{
"EndDate": "2003-01-31",
"Value": "709.8213"
},
{
"EndDate": "2003-02-01",
"Value": "709.8021"
},
{
"EndDate": "2003-02-02",
"Value": "709.7829"
},
{
"EndDate": "2003-02-03",
"Value": "715.4244"
},
{
"EndDate": "2003-02-04",
"Value": "701.1116"
},
{
"EndDate": "2003-02-05",
"Value": "705.3848"
},
{
"EndDate": "2003-02-06",
"Value": "704.3502"
},
{
"EndDate": "2003-02-07",
"Value": "704.3711"
},
{
"EndDate": "2003-02-08",
"Value": "704.3523"
},
{
"EndDate": "2003-02-09",
"Value": "704.3336"
},
{
"EndDate": "2003-02-10",
"Value": "691.7892"
},
{
"EndDate": "2003-02-11",
"Value": "704.3952"
},
{
"EndDate": "2003-02-12",
"Value": "701.3178"
},
{
"EndDate": "2003-02-13",
"Value": "702.0219"
},
{
"EndDate": "2003-02-14",
"Value": "704.6126"
},
{
"EndDate": "2003-02-15",
"Value": "704.5926"
},
{
"EndDate": "2003-02-16",
"Value": "704.5726"
},
{
"EndDate": "2003-02-17",
"Value": "723.3603"
},
{
"EndDate": "2003-02-18",
"Value": "728.5178"
},
{
"EndDate": "2003-02-19",
"Value": "725.2453"
},
{
"EndDate": "2003-02-20",
"Value": "710.0288"
},
{
"EndDate": "2003-02-21",
"Value": "706.3564"
},
{
"EndDate": "2003-02-22",
"Value": "706.3344"
},
{
"EndDate": "2003-02-23",
"Value": "706.3124"
},
{
"EndDate": "2003-02-24",
"Value": "703.3777"
},
{
"EndDate": "2003-02-25",
"Value": "687.7829"
},
{
"EndDate": "2003-02-26",
"Value": "684.9403"
},
{
"EndDate": "2003-02-27",
"Value": "691.2872"
},
{
"EndDate": "2003-02-28",
"Value": "705.4781"
},
{
"EndDate": "2003-03-01",
"Value": "705.4573"
},
{
"EndDate": "2003-03-02",
"Value": "705.4365"
},
{
"EndDate": "2003-03-03",
"Value": "716.4009"
},
{
"EndDate": "2003-03-04",
"Value": "701.6103"
},
{
"EndDate": "2003-03-05",
"Value": "696.2743"
},
{
"EndDate": "2003-03-06",
"Value": "697.2203"
},
{
"EndDate": "2003-03-07",
"Value": "691.542"
},
{
"EndDate": "2003-03-08",
"Value": "691.5204"
},
{
"EndDate": "2003-03-09",
"Value": "691.4987"
},
{
"EndDate": "2003-03-10",
"Value": "688.4465"
},
{
"EndDate": "2003-03-11",
"Value": "686.2055"
},
{
"EndDate": "2003-03-12",
"Value": "678.7662"
},
{
"EndDate": "2003-03-13",
"Value": "689.8565"
},
{
"EndDate": "2003-03-14",
"Value": "713.8487"
},
{
"EndDate": "2003-03-15",
"Value": "713.8271"
},
{
"EndDate": "2003-03-16",
"Value": "713.8054"
},
{
"EndDate": "2003-03-17",
"Value": "716.9064"
},
{
"EndDate": "2003-03-18",
"Value": "748.0228"
},
{
"EndDate": "2003-03-19",
"Value": "757.2516"
},
{
"EndDate": "2003-03-20",
"Value": "750.524"
},
{
"EndDate": "2003-03-21",
"Value": "766.5396"
},
{
"EndDate": "2003-03-22",
"Value": "766.5172"
},
{
"EndDate": "2003-03-23",
"Value": "766.4948"
},
{
"EndDate": "2003-03-24",
"Value": "751.3564"
},
{
"EndDate": "2003-03-25",
"Value": "743.4697"
},
{
"EndDate": "2003-03-26",
"Value": "751.4888"
},
{
"EndDate": "2003-03-27",
"Value": "733.7942"
},
{
"EndDate": "2003-03-28",
"Value": "738.3878"
},
{
"EndDate": "2003-03-29",
"Value": "738.3663"
},
{
"EndDate": "2003-03-30",
"Value": "738.3448"
},
{
"EndDate": "2003-03-31",
"Value": "721.1257"
},
{
"EndDate": "2003-04-01",
"Value": "719.1428"
},
{
"EndDate": "2003-04-02",
"Value": "737.9933"
},
{
"EndDate": "2003-04-03",
"Value": "746.5759"
},
{
"EndDate": "2003-04-04",
"Value": "749.2961"
},
{
"EndDate": "2003-04-05",
"Value": "749.275"
},
{
"EndDate": "2003-04-06",
"Value": "749.254"
},
{
"EndDate": "2003-04-07",
"Value": "772.8601"
},
{
"EndDate": "2003-04-08",
"Value": "761.1843"
},
{
"EndDate": "2003-04-09",
"Value": "766.0724"
},
{
"EndDate": "2003-04-10",
"Value": "758.9651"
},
{
"EndDate": "2003-04-11",
"Value": "764.5924"
},
{
"EndDate": "2003-04-12",
"Value": "764.5713"
},
{
"EndDate": "2003-04-13",
"Value": "764.5501"
},
{
"EndDate": "2003-04-14",
"Value": "767.0029"
},
{
"EndDate": "2003-04-15",
"Value": "774.971"
},
{
"EndDate": "2003-04-16",
"Value": "785.7358"
},
{
"EndDate": "2003-04-17",
"Value": "785.7122"
},
{
"EndDate": "2003-04-18",
"Value": "785.6885"
},
{
"EndDate": "2003-04-19",
"Value": "785.6648"
},
{
"EndDate": "2003-04-20",
"Value": "785.6412"
},
{
"EndDate": "2003-04-21",
"Value": "785.6175"
},
{
"EndDate": "2003-04-22",
"Value": "782.5934"
},
{
"EndDate": "2003-04-23",
"Value": "800.7795"
},
{
"EndDate": "2003-04-24",
"Value": "799.8347"
},
{
"EndDate": "2003-04-25",
"Value": "790.5856"
},
{
"EndDate": "2003-04-26",
"Value": "790.5622"
},
{
"EndDate": "2003-04-27",
"Value": "790.5388"
},
{
"EndDate": "2003-04-28",
"Value": "791.7033"
},
{
"EndDate": "2003-04-29",
"Value": "818.0699"
},
{
"EndDate": "2003-04-30",
"Value": "814.4477"
},
{
"EndDate": "2003-05-01",
"Value": "814.4276"
},
{
"EndDate": "2003-05-02",
"Value": "812.8066"
},
{
"EndDate": "2003-05-03",
"Value": "812.786"
},
{
"EndDate": "2003-05-04",
"Value": "812.7653"
},
{
"EndDate": "2003-05-05",
"Value": "830.5169"
},
{
"EndDate": "2003-05-06",
"Value": "828.4056"
},
{
"EndDate": "2003-05-07",
"Value": "820.6218"
},
{
"EndDate": "2003-05-08",
"Value": "809.5125"
},
{
"EndDate": "2003-05-09",
"Value": "810.6309"
},
{
"EndDate": "2003-05-10",
"Value": "810.6108"
},
{
"EndDate": "2003-05-11",
"Value": "810.5907"
},
{
"EndDate": "2003-05-12",
"Value": "813.9631"
},
{
"EndDate": "2003-05-13",
"Value": "818.8085"
},
{
"EndDate": "2003-05-14",
"Value": "821.1685"
},
{
"EndDate": "2003-05-15",
"Value": "825.7759"
},
{
"EndDate": "2003-05-16",
"Value": "827.3085"
},
{
"EndDate": "2003-05-17",
"Value": "827.2857"
},
{
"EndDate": "2003-05-18",
"Value": "827.2629"
},
{
"EndDate": "2003-05-19",
"Value": "817.5931"
},
{
"EndDate": "2003-05-20",
"Value": "815.4803"
},
{
"EndDate": "2003-05-21",
"Value": "798.3721"
},
{
"EndDate": "2003-05-22",
"Value": "804.1329"
},
{
"EndDate": "2003-05-23",
"Value": "805.1878"
},
{
"EndDate": "2003-05-24",
"Value": "805.1649"
},
{
"EndDate": "2003-05-25",
"Value": "805.142"
},
{
"EndDate": "2003-05-26",
"Value": "801.1936"
},
{
"EndDate": "2003-05-27",
"Value": "793.432"
},
{
"EndDate": "2003-05-28",
"Value": "820.8172"
},
{
"EndDate": "2003-05-29",
"Value": "820.7937"
},
{
"EndDate": "2003-05-30",
"Value": "827.9462"
},
{
"EndDate": "2003-05-31",
"Value": "827.9226"
},
{
"EndDate": "2003-06-01",
"Value": "827.8989"
},
{
"EndDate": "2003-06-02",
"Value": "838.2483"
},
{
"EndDate": "2003-06-03",
"Value": "843.6029"
},
{
"EndDate": "2003-06-04",
"Value": "852.5542"
},
{
"EndDate": "2003-06-05",
"Value": "863.2152"
},
{
"EndDate": "2003-06-06",
"Value": "885.1052"
},
{
"EndDate": "2003-06-07",
"Value": "885.0796"
},
{
"EndDate": "2003-06-08",
"Value": "885.0539"
},
{
"EndDate": "2003-06-09",
"Value": "885.0283"
},
{
"EndDate": "2003-06-10",
"Value": "884.9386"
},
{
"EndDate": "2003-06-11",
"Value": "889.0266"
},
{
"EndDate": "2003-06-12",
"Value": "891.5603"
},
{
"EndDate": "2003-06-13",
"Value": "881.8416"
},
{
"EndDate": "2003-06-14",
"Value": "881.816"
},
{
"EndDate": "2003-06-15",
"Value": "881.7905"
},
{
"EndDate": "2003-06-16",
"Value": "886.2856"
},
{
"EndDate": "2003-06-17",
"Value": "898.6085"
},
{
"EndDate": "2003-06-18",
"Value": "898.1888"
},
{
"EndDate": "2003-06-19",
"Value": "901.6126"
},
{
"EndDate": "2003-06-20",
"Value": "895.9302"
},
{
"EndDate": "2003-06-21",
"Value": "895.9047"
},
{
"EndDate": "2003-06-22",
"Value": "895.8791"
},
{
"EndDate": "2003-06-23",
"Value": "889.2812"
},
{
"EndDate": "2003-06-24",
"Value": "877.093"
},
{
"EndDate": "2003-06-25",
"Value": "880.6132"
},
{
"EndDate": "2003-06-26",
"Value": "883.9534"
},
{
"EndDate": "2003-06-27",
"Value": "893.7993"
},
{
"EndDate": "2003-06-28",
"Value": "893.7735"
},
{
"EndDate": "2003-06-29",
"Value": "893.7476"
},
{
"EndDate": "2003-06-30",
"Value": "891.4609"
},
{
"EndDate": "2003-07-01",
"Value": "873.2879"
},
{
"EndDate": "2003-07-02",
"Value": "882.8174"
},
{
"EndDate": "2003-07-03",
"Value": "891.5582"
},
{
"EndDate": "2003-07-04",
"Value": "892.1301"
},
{
"EndDate": "2003-07-05",
"Value": "892.1073"
},
{
"EndDate": "2003-07-06",
"Value": "892.0845"
},
{
"EndDate": "2003-07-07",
"Value": "910.4124"
},
{
"EndDate": "2003-07-08",
"Value": "909.6412"
},
{
"EndDate": "2003-07-09",
"Value": "914.7964"
},
{
"EndDate": "2003-07-10",
"Value": "911.0312"
},
{
"EndDate": "2003-07-11",
"Value": "912.0058"
},
{
"EndDate": "2003-07-12",
"Value": "911.9803"
},
{
"EndDate": "2003-07-13",
"Value": "911.9547"
},
{
"EndDate": "2003-07-14",
"Value": "928.0244"
},
{
"EndDate": "2003-07-15",
"Value": "931.9852"
},
{
"EndDate": "2003-07-16",
"Value": "933.3135"
},
{
"EndDate": "2003-07-17",
"Value": "910.203"
},
{
"EndDate": "2003-07-18",
"Value": "913.4094"
},
{
"EndDate": "2003-07-19",
"Value": "913.383"
},
{
"EndDate": "2003-07-20",
"Value": "913.3567"
},
{
"EndDate": "2003-07-21",
"Value": "907.869"
},
{
"EndDate": "2003-07-22",
"Value": "905.8001"
},
{
"EndDate": "2003-07-23",
"Value": "906.0732"
},
{
"EndDate": "2003-07-24",
"Value": "917.9464"
},
{
"EndDate": "2003-07-25",
"Value": "907.135"
},
{
"EndDate": "2003-07-26",
"Value": "907.1052"
},
{
"EndDate": "2003-07-27",
"Value": "907.0776"
},
{
"EndDate": "2003-07-28",
"Value": "917.5249"
},
{
"EndDate": "2003-07-29",
"Value": "920.4155"
},
{
"EndDate": "2003-07-30",
"Value": "914.2113"
},
{
"EndDate": "2003-07-31",
"Value": "913.7349"
},
{
"EndDate": "2003-08-01",
"Value": "915.0575"
},
{
"EndDate": "2003-08-02",
"Value": "915.0296"
},
{
"EndDate": "2003-08-03",
"Value": "915.0018"
},
{
"EndDate": "2003-08-04",
"Value": "912.4251"
},
{
"EndDate": "2003-08-05",
"Value": "921.86"
},
{
"EndDate": "2003-08-06",
"Value": "909.4509"
},
{
"EndDate": "2003-08-07",
"Value": "905.3423"
},
{
"EndDate": "2003-08-08",
"Value": "924.5052"
},
{
"EndDate": "2003-08-09",
"Value": "924.4769"
},
{
"EndDate": "2003-08-10",
"Value": "924.4487"
},
{
"EndDate": "2003-08-11",
"Value": "922.1231"
},
{
"EndDate": "2003-08-12",
"Value": "932.139"
},
{
"EndDate": "2003-08-13",
"Value": "945.7198"
},
{
"EndDate": "2003-08-14",
"Value": "947.8877"
},
{
"EndDate": "2003-08-15",
"Value": "951.673"
},
{
"EndDate": "2003-08-16",
"Value": "951.6437"
},
{
"EndDate": "2003-08-17",
"Value": "951.6142"
},
{
"EndDate": "2003-08-18",
"Value": "958.1787"
},
{
"EndDate": "2003-08-19",
"Value": "969.6176"
},
{
"EndDate": "2003-08-20",
"Value": "977.7748"
},
{
"EndDate": "2003-08-21",
"Value": "991.2216"
},
{
"EndDate": "2003-08-22",
"Value": "991.7304"
},
{
"EndDate": "2003-08-23",
"Value": "991.6997"
},
{
"EndDate": "2003-08-24",
"Value": "991.669"
},
{
"EndDate": "2003-08-25",
"Value": "981.2261"
},
{
"EndDate": "2003-08-26",
"Value": "975.6958"
},
{
"EndDate": "2003-08-27",
"Value": "987.7019"
},
{
"EndDate": "2003-08-28",
"Value": "994.5974"
},
{
"EndDate": "2003-08-29",
"Value": "995.4729"
},
{
"EndDate": "2003-08-30",
"Value": "995.4436"
},
{
"EndDate": "2003-08-31",
"Value": "995.4167"
},
{
"EndDate": "2003-09-01",
"Value": "1004.7266"
},
{
"EndDate": "2003-09-02",
"Value": "1009.2086"
},
{
"EndDate": "2003-09-03",
"Value": "1029.1536"
},
{
"EndDate": "2003-09-04",
"Value": "1028.8451"
},
{
"EndDate": "2003-09-05",
"Value": "1015.5061"
},
{
"EndDate": "2003-09-06",
"Value": "1015.4765"
},
{
"EndDate": "2003-09-07",
"Value": "1015.447"
},
{
"EndDate": "2003-09-08",
"Value": "1019.1047"
},
{
"EndDate": "2003-09-09",
"Value": "1016.371"
},
{
"EndDate": "2003-09-10",
"Value": "998.5299"
},
{
"EndDate": "2003-09-11",
"Value": "1003.8471"
},
{
"EndDate": "2003-09-12",
"Value": "1001.2392"
},
{
"EndDate": "2003-09-13",
"Value": "1001.2094"
},
{
"EndDate": "2003-09-14",
"Value": "1001.1797"
},
{
"EndDate": "2003-09-15",
"Value": "1006.8681"
},
{
"EndDate": "2003-09-16",
"Value": "1009.4999"
},
{
"EndDate": "2003-09-17",
"Value": "1010.1977"
},
{
"EndDate": "2003-09-18",
"Value": "1003.7563"
},
{
"EndDate": "2003-09-19",
"Value": "999.5717"
},
{
"EndDate": "2003-09-20",
"Value": "999.5414"
},
{
"EndDate": "2003-09-21",
"Value": "999.5111"
},
{
"EndDate": "2003-09-22",
"Value": "976.1099"
},
{
"EndDate": "2003-09-23",
"Value": "977.0717"
},
{
"EndDate": "2003-09-24",
"Value": "974.3304"
},
{
"EndDate": "2003-09-25",
"Value": "959.7377"
},
{
"EndDate": "2003-09-26",
"Value": "954.665"
},
{
"EndDate": "2003-09-27",
"Value": "954.6357"
},
{
"EndDate": "2003-09-28",
"Value": "954.6064"
},
{
"EndDate": "2003-09-29",
"Value": "963.86"
},
{
"EndDate": "2003-09-30",
"Value": "949.4916"
},
{
"EndDate": "2003-10-01",
"Value": "956.9787"
},
{
"EndDate": "2003-10-02",
"Value": "965.8541"
},
{
"EndDate": "2003-10-03",
"Value": "979.1431"
},
{
"EndDate": "2003-10-04",
"Value": "979.1129"
},
{
"EndDate": "2003-10-05",
"Value": "979.0827"
},
{
"EndDate": "2003-10-06",
"Value": "988.1401"
},
{
"EndDate": "2003-10-07",
"Value": "980.9518"
},
{
"EndDate": "2003-10-08",
"Value": "996.534"
},
{
"EndDate": "2003-10-09",
"Value": "1007.1038"
},
{
"EndDate": "2003-10-10",
"Value": "1010.2902"
},
{
"EndDate": "2003-10-11",
"Value": "1010.2591"
},
{
"EndDate": "2003-10-12",
"Value": "1010.2279"
},
{
"EndDate": "2003-10-13",
"Value": "1021.6815"
},
{
"EndDate": "2003-10-14",
"Value": "1025.9046"
},
{
"EndDate": "2003-10-15",
"Value": "1040.6811"
},
{
"EndDate": "2003-10-16",
"Value": "1032.59"
},
{
"EndDate": "2003-10-17",
"Value": "1035.4009"
},
{
"EndDate": "2003-10-18",
"Value": "1035.369"
},
{
"EndDate": "2003-10-19",
"Value": "1035.337"
},
{
"EndDate": "2003-10-20",
"Value": "1029.3608"
},
{
"EndDate": "2003-10-21",
"Value": "1025.1065"
},
{
"EndDate": "2003-10-22",
"Value": "1007.4589"
},
{
"EndDate": "2003-10-23",
"Value": "1005.4529"
},
{
"EndDate": "2003-10-24",
"Value": "1010.9944"
},
{
"EndDate": "2003-10-25",
"Value": "1010.9632"
},
{
"EndDate": "2003-10-26",
"Value": "1010.9321"
},
{
"EndDate": "2003-10-27",
"Value": "1019.9939"
},
{
"EndDate": "2003-10-28",
"Value": "1025.3512"
},
{
"EndDate": "2003-10-29",
"Value": "1032.1513"
},
{
"EndDate": "2003-10-30",
"Value": "1045.13"
},
{
"EndDate": "2003-10-31",
"Value": "1038.959"
},
{
"EndDate": "2003-11-01",
"Value": "1038.9283"
},
{
"EndDate": "2003-11-02",
"Value": "1038.8976"
},
{
"EndDate": "2003-11-03",
"Value": "1054.1586"
},
{
"EndDate": "2003-11-04",
"Value": "1054.2198"
},
{
"EndDate": "2003-11-05",
"Value": "1045.4497"
},
{
"EndDate": "2003-11-06",
"Value": "1051.6279"
},
{
"EndDate": "2003-11-07",
"Value": "1064.7042"
},
{
"EndDate": "2003-11-08",
"Value": "1064.6721"
},
{
"EndDate": "2003-11-09",
"Value": "1064.64"
},
{
"EndDate": "2003-11-10",
"Value": "1062.4841"
},
{
"EndDate": "2003-11-11",
"Value": "1047.0554"
},
{
"EndDate": "2003-11-12",
"Value": "1051.7886"
},
{
"EndDate": "2003-11-13",
"Value": "1059.1139"
},
{
"EndDate": "2003-11-14",
"Value": "1066.6016"
},
{
"EndDate": "2003-11-15",
"Value": "1066.5695"
},
{
"EndDate": "2003-11-16",
"Value": "1066.5373"
},
{
"EndDate": "2003-11-17",
"Value": "1046.7056"
},
{
"EndDate": "2003-11-18",
"Value": "1048.3039"
},
{
"EndDate": "2003-11-19",
"Value": "1032.9571"
},
{
"EndDate": "2003-11-20",
"Value": "1029.8317"
},
{
"EndDate": "2003-11-21",
"Value": "1032.0709"
},
{
"EndDate": "2003-11-22",
"Value": "1032.0399"
},
{
"EndDate": "2003-11-23",
"Value": "1032.0089"
},
{
"EndDate": "2003-11-24",
"Value": "1043.7602"
},
{
"EndDate": "2003-11-25",
"Value": "1040.8351"
},
{
"EndDate": "2003-11-26",
"Value": "1034.918"
},
{
"EndDate": "2003-11-27",
"Value": "1037.7618"
},
{
"EndDate": "2003-11-28",
"Value": "1035.7381"
},
{
"EndDate": "2003-11-29",
"Value": "1035.7059"
},
{
"EndDate": "2003-11-30",
"Value": "1035.6737"
},
{
"EndDate": "2003-12-01",
"Value": "1043.0077"
},
{
"EndDate": "2003-12-02",
"Value": "1046.5992"
},
{
"EndDate": "2003-12-03",
"Value": "1044.2532"
},
{
"EndDate": "2003-12-04",
"Value": "1041.1539"
},
{
"EndDate": "2003-12-05",
"Value": "1039.3633"
},
{
"EndDate": "2003-12-06",
"Value": "1039.3313"
},
{
"EndDate": "2003-12-07",
"Value": "1039.2914"
},
{
"EndDate": "2003-12-08",
"Value": "1036.7061"
},
{
"EndDate": "2003-12-09",
"Value": "1043.4092"
},
{
"EndDate": "2003-12-10",
"Value": "1035.4169"
},
{
"EndDate": "2003-12-11",
"Value": "1037.9371"
},
{
"EndDate": "2003-12-12",
"Value": "1037.5318"
},
{
"EndDate": "2003-12-13",
"Value": "1037.4992"
},
{
"EndDate": "2003-12-14",
"Value": "1037.4666"
},
{
"EndDate": "2003-12-15",
"Value": "1047.0111"
},
{
"EndDate": "2003-12-16",
"Value": "1037.6896"
},
{
"EndDate": "2003-12-17",
"Value": "1032.422"
},
{
"EndDate": "2003-12-18",
"Value": "1037.0484"
},
{
"EndDate": "2003-12-19",
"Value": "1039.3057"
},
{
"EndDate": "2003-12-20",
"Value": "1039.2729"
},
{
"EndDate": "2003-12-21",
"Value": "1039.2401"
},
{
"EndDate": "2003-12-22",
"Value": "1044.3852"
},
{
"EndDate": "2003-12-23",
"Value": "1050.8832"
},
{
"EndDate": "2003-12-24",
"Value": "1050.8494"
},
{
"EndDate": "2003-12-25",
"Value": "1050.8156"
},
{
"EndDate": "2003-12-26",
"Value": "1050.7818"
},
{
"EndDate": "2003-12-27",
"Value": "1050.748"
},
{
"EndDate": "2003-12-28",
"Value": "1050.7143"
},
{
"EndDate": "2003-12-29",
"Value": "1064.9611"
},
{
"EndDate": "2003-12-30",
"Value": "1065.3446"
},
{
"EndDate": "2003-12-31",
"Value": "1065.3049"
},
{
"EndDate": "2004-01-01",
"Value": "1065.2707"
},
{
"EndDate": "2004-01-02",
"Value": "1082.8635"
},
{
"EndDate": "2004-01-03",
"Value": "1082.8355"
},
{
"EndDate": "2004-01-04",
"Value": "1082.8008"
},
{
"EndDate": "2004-01-05",
"Value": "1093.3696"
},
{
"EndDate": "2004-01-06",
"Value": "1108.5523"
},
{
"EndDate": "2004-01-07",
"Value": "1111.9792"
},
{
"EndDate": "2004-01-08",
"Value": "1136.1286"
},
{
"EndDate": "2004-01-09",
"Value": "1137.4439"
},
{
"EndDate": "2004-01-10",
"Value": "1137.4074"
},
{
"EndDate": "2004-01-11",
"Value": "1137.3709"
},
{
"EndDate": "2004-01-12",
"Value": "1140.4403"
},
{
"EndDate": "2004-01-13",
"Value": "1138.8189"
},
{
"EndDate": "2004-01-14",
"Value": "1149.4727"
},
{
"EndDate": "2004-01-15",
"Value": "1155.9954"
},
{
"EndDate": "2004-01-16",
"Value": "1165.0729"
},
{
"EndDate": "2004-01-17",
"Value": "1165.0359"
},
{
"EndDate": "2004-01-18",
"Value": "1164.9988"
},
{
"EndDate": "2004-01-19",
"Value": "1171.2273"
},
{
"EndDate": "2004-01-20",
"Value": "1163.8352"
},
{
"EndDate": "2004-01-21",
"Value": "1154.5086"
},
{
"EndDate": "2004-01-22",
"Value": "1174.3828"
},
{
"EndDate": "2004-01-23",
"Value": "1172.7561"
},
{
"EndDate": "2004-01-24",
"Value": "1174.5227"
},
{
"EndDate": "2004-01-25",
"Value": "1174.4881"
},
{
"EndDate": "2004-01-26",
"Value": "1174.2991"
},
{
"EndDate": "2004-01-27",
"Value": "1181.5008"
},
{
"EndDate": "2004-01-28",
"Value": "1182.4988"
},
{
"EndDate": "2004-01-29",
"Value": "1180.0034"
},
{
"EndDate": "2004-01-30",
"Value": "1173.709"
},
{
"EndDate": "2004-01-31",
"Value": "1173.673"
},
{
"EndDate": "2004-02-01",
"Value": "1173.673"
},
{
"EndDate": "2004-02-02",
"Value": "1173.3474"
},
{
"EndDate": "2004-02-03",
"Value": "1179.7835"
},
{
"EndDate": "2004-02-04",
"Value": "1178.5754"
},
{
"EndDate": "2004-02-05",
"Value": "1182.1492"
},
{
"EndDate": "2004-02-06",
"Value": "1202.8615"
},
{
"EndDate": "2004-02-07",
"Value": "1202.8239"
},
{
"EndDate": "2004-02-08",
"Value": "1202.7863"
},
{
"EndDate": "2004-02-09",
"Value": "1202.0727"
},
{
"EndDate": "2004-02-10",
"Value": "1222.0209"
},
{
"EndDate": "2004-02-11",
"Value": "1237.2288"
},
{
"EndDate": "2004-02-12",
"Value": "1236.0242"
},
{
"EndDate": "2004-02-13",
"Value": "1220.9171"
},
{
"EndDate": "2004-02-14",
"Value": "1220.8774"
},
{
"EndDate": "2004-02-15",
"Value": "1220.8378"
},
{
"EndDate": "2004-02-16",
"Value": "1224.3971"
},
{
"EndDate": "2004-02-17",
"Value": "1223.3879"
},
{
"EndDate": "2004-02-18",
"Value": "1231.8544"
},
{
"EndDate": "2004-02-19",
"Value": "1255.9999"
},
{
"EndDate": "2004-02-20",
"Value": "1245.1235"
},
{
"EndDate": "2004-02-21",
"Value": "1245.0838"
},
{
"EndDate": "2004-02-22",
"Value": "1245.0441"
},
{
"EndDate": "2004-02-23",
"Value": "1248.1605"
},
{
"EndDate": "2004-02-24",
"Value": "1237.1282"
},
{
"EndDate": "2004-02-25",
"Value": "1240.2958"
},
{
"EndDate": "2004-02-26",
"Value": "1240.7316"
},
{
"EndDate": "2004-02-27",
"Value": "1236.7696"
},
{
"EndDate": "2004-02-28",
"Value": "1236.7303"
},
{
"EndDate": "2004-02-29",
"Value": "1236.691"
},
{
"EndDate": "2004-03-01",
"Value": "1244.1398"
},
{
"EndDate": "2004-03-02",
"Value": "1248.7654"
},
{
"EndDate": "2004-03-03",
"Value": "1239.8823"
},
{
"EndDate": "2004-03-04",
"Value": "1249.6211"
},
{
"EndDate": "2004-03-05",
"Value": "1253.085"
},
{
"EndDate": "2004-03-06",
"Value": "1253.0459"
},
{
"EndDate": "2004-03-07",
"Value": "1253.0068"
},
{
"EndDate": "2004-03-08",
"Value": "1250.9878"
},
{
"EndDate": "2004-03-09",
"Value": "1228.7994"
},
{
"EndDate": "2004-03-10",
"Value": "1227.2525"
},
{
"EndDate": "2004-03-11",
"Value": "1184.5005"
},
{
"EndDate": "2004-03-12",
"Value": "1174.3934"
},
{
"EndDate": "2004-03-13",
"Value": "1174.3573"
},
{
"EndDate": "2004-03-14",
"Value": "1174.3213"
},
{
"EndDate": "2004-03-15",
"Value": "1157.0478"
},
{
"EndDate": "2004-03-16",
"Value": "1160.7415"
},
{
"EndDate": "2004-03-17",
"Value": "1175.0182"
},
{
"EndDate": "2004-03-18",
"Value": "1168.8393"
},
{
"EndDate": "2004-03-19",
"Value": "1166.481"
},
{
"EndDate": "2004-03-20",
"Value": "1166.4438"
},
{
"EndDate": "2004-03-21",
"Value": "1166.4066"
},
{
"EndDate": "2004-03-22",
"Value": "1137.6143"
},
{
"EndDate": "2004-03-23",
"Value": "1146.3603"
},
{
"EndDate": "2004-03-24",
"Value": "1139.2747"
},
{
"EndDate": "2004-03-25",
"Value": "1160.8422"
},
{
"EndDate": "2004-03-26",
"Value": "1153.9313"
},
{
"EndDate": "2004-03-27",
"Value": "1153.8942"
},
{
"EndDate": "2004-03-28",
"Value": "1153.857"
},
{
"EndDate": "2004-03-29",
"Value": "1165.0907"
},
{
"EndDate": "2004-03-30",
"Value": "1156.1295"
},
{
"EndDate": "2004-03-31",
"Value": "1163.0864"
},
{
"EndDate": "2004-04-01",
"Value": "1170.3517"
},
{
"EndDate": "2004-04-02",
"Value": "1190.8461"
},
{
"EndDate": "2004-04-03",
"Value": "1190.8078"
},
{
"EndDate": "2004-04-04",
"Value": "1190.7694"
},
{
"EndDate": "2004-04-05",
"Value": "1195.8687"
},
{
"EndDate": "2004-04-06",
"Value": "1169.6603"
},
{
"EndDate": "2004-04-07",
"Value": "1170.2723"
},
{
"EndDate": "2004-04-08",
"Value": "1170.2347"
},
{
"EndDate": "2004-04-09",
"Value": "1170.1971"
},
{
"EndDate": "2004-04-10",
"Value": "1170.1595"
},
{
"EndDate": "2004-04-11",
"Value": "1170.1219"
},
{
"EndDate": "2004-04-12",
"Value": "1170.0843"
},
{
"EndDate": "2004-04-13",
"Value": "1166.3904"
},
{
"EndDate": "2004-04-14",
"Value": "1153.5777"
},
{
"EndDate": "2004-04-15",
"Value": "1145.9547"
},
{
"EndDate": "2004-04-16",
"Value": "1139.9908"
},
{
"EndDate": "2004-04-17",
"Value": "1139.9545"
},
{
"EndDate": "2004-04-18",
"Value": "1139.9181"
},
{
"EndDate": "2004-04-19",
"Value": "1142.101"
},
{
"EndDate": "2004-04-20",
"Value": "1153.0919"
},
{
"EndDate": "2004-04-21",
"Value": "1144.1419"
},
{
"EndDate": "2004-04-22",
"Value": "1147.1821"
},
{
"EndDate": "2004-04-23",
"Value": "1152.3411"
},
{
"EndDate": "2004-04-24",
"Value": "1152.3044"
},
{
"EndDate": "2004-04-25",
"Value": "1152.2678"
},
{
"EndDate": "2004-04-26",
"Value": "1153.9473"
},
{
"EndDate": "2004-04-27",
"Value": "1144.791"
},
{
"EndDate": "2004-04-28",
"Value": "1123.5069"
},
{
"EndDate": "2004-04-29",
"Value": "1109.9374"
},
{
"EndDate": "2004-04-30",
"Value": "1102.819"
},
{
"EndDate": "2004-05-01",
"Value": "1102.7842"
},
{
"EndDate": "2004-05-02",
"Value": "1102.7493"
},
{
"EndDate": "2004-05-03",
"Value": "1106.5227"
},
{
"EndDate": "2004-05-04",
"Value": "1107.7242"
},
{
"EndDate": "2004-05-05",
"Value": "1116.6514"
},
{
"EndDate": "2004-05-06",
"Value": "1090.3897"
},
{
"EndDate": "2004-05-07",
"Value": "1084.3659"
},
{
"EndDate": "2004-05-08",
"Value": "1084.3318"
},
{
"EndDate": "2004-05-09",
"Value": "1084.2977"
},
{
"EndDate": "2004-05-10",
"Value": "1052.8735"
},
{
"EndDate": "2004-05-11",
"Value": "1074.2824"
},
{
"EndDate": "2004-05-12",
"Value": "1060.486"
},
{
"EndDate": "2004-05-13",
"Value": "1077.0347"
},
{
"EndDate": "2004-05-14",
"Value": "1070.912"
},
{
"EndDate": "2004-05-15",
"Value": "1070.8776"
},
{
"EndDate": "2004-05-16",
"Value": "1070.8776"
},
{
"EndDate": "2004-05-17",
"Value": "1070.8088"
},
{
"EndDate": "2004-05-18",
"Value": "1075.3406"
},
{
"EndDate": "2004-05-19",
"Value": "1090.2756"
},
{
"EndDate": "2004-05-20",
"Value": "1090.2412"
},
{
"EndDate": "2004-05-21",
"Value": "1081.3911"
},
{
"EndDate": "2004-05-22",
"Value": "1081.357"
},
{
"EndDate": "2004-05-23",
"Value": "1081.3229"
},
{
"EndDate": "2004-05-24",
"Value": "1086.1154"
},
{
"EndDate": "2004-05-25",
"Value": "1077.604"
},
{
"EndDate": "2004-05-26",
"Value": "1078.5465"
},
{
"EndDate": "2004-05-27",
"Value": "1086.7291"
},
{
"EndDate": "2004-05-28",
"Value": "1086.9594"
},
{
"EndDate": "2004-05-29",
"Value": "1086.9253"
},
{
"EndDate": "2004-05-30",
"Value": "1086.8912"
},
{
"EndDate": "2004-05-31",
"Value": "1086.8571"
},
{
"EndDate": "2004-06-01",
"Value": "1084.5644"
},
{
"EndDate": "2004-06-02",
"Value": "1091.4897"
},
{
"EndDate": "2004-06-03",
"Value": "1092.0276"
},
{
"EndDate": "2004-06-04",
"Value": "1101.5069"
},
{
"EndDate": "2004-06-05",
"Value": "1101.4723"
},
{
"EndDate": "2004-06-06",
"Value": "1101.4377"
},
{
"EndDate": "2004-06-07",
"Value": "1109.3362"
},
{
"EndDate": "2004-06-08",
"Value": "1112.6291"
},
{
"EndDate": "2004-06-09",
"Value": "1103.5037"
},
{
"EndDate": "2004-06-10",
"Value": "1108.6271"
},
{
"EndDate": "2004-06-11",
"Value": "1115.5052"
},
{
"EndDate": "2004-06-12",
"Value": "1115.47"
},
{
"EndDate": "2004-06-13",
"Value": "1115.4349"
},
{
"EndDate": "2004-06-14",
"Value": "1102.8763"
},
{
"EndDate": "2004-06-15",
"Value": "1108.88"
},
{
"EndDate": "2004-06-16",
"Value": "1116.8752"
},
{
"EndDate": "2004-06-17",
"Value": "1121.6082"
},
{
"EndDate": "2004-06-18",
"Value": "1128.9582"
},
{
"EndDate": "2004-06-19",
"Value": "1128.9215"
},
{
"EndDate": "2004-06-20",
"Value": "1128.8848"
},
{
"EndDate": "2004-06-21",
"Value": "1128.3136"
},
{
"EndDate": "2004-06-22",
"Value": "1121.2712"
},
{
"EndDate": "2004-06-23",
"Value": "1138.2234"
},
{
"EndDate": "2004-06-24",
"Value": "1146.286"
},
{
"EndDate": "2004-06-25",
"Value": "1140.1075"
},
{
"EndDate": "2004-06-26",
"Value": "1140.071"
},
{
"EndDate": "2004-06-27",
"Value": "1140.0345"
},
{
"EndDate": "2004-06-28",
"Value": "1148.6686"
},
{
"EndDate": "2004-06-29",
"Value": "1152.8894"
},
{
"EndDate": "2004-06-30",
"Value": "1162.654"
},
{
"EndDate": "2004-07-01",
"Value": "1169.1856"
},
{
"EndDate": "2004-07-02",
"Value": "1166.9764"
},
{
"EndDate": "2004-07-03",
"Value": "1166.9385"
},
{
"EndDate": "2004-07-04",
"Value": "1166.9006"
},
{
"EndDate": "2004-07-05",
"Value": "1160.0423"
},
{
"EndDate": "2004-07-06",
"Value": "1149.1162"
},
{
"EndDate": "2004-07-07",
"Value": "1145.3629"
},
{
"EndDate": "2004-07-08",
"Value": "1147.2187"
},
{
"EndDate": "2004-07-09",
"Value": "1141.0623"
},
{
"EndDate": "2004-07-10",
"Value": "1141.0254"
},
{
"EndDate": "2004-07-11",
"Value": "1140.9886"
},
{
"EndDate": "2004-07-12",
"Value": "1128.3034"
},
{
"EndDate": "2004-07-13",
"Value": "1138.0941"
},
{
"EndDate": "2004-07-14",
"Value": "1139.2519"
},
{
"EndDate": "2004-07-15",
"Value": "1122.853"
},
{
"EndDate": "2004-07-16",
"Value": "1119.8032"
},
{
"EndDate": "2004-07-17",
"Value": "1119.7668"
},
{
"EndDate": "2004-07-18",
"Value": "1123.437"
},
{
"EndDate": "2004-07-19",
"Value": "1109.9958"
},
{
"EndDate": "2004-07-20",
"Value": "1112.8192"
},
{
"EndDate": "2004-07-21",
"Value": "1126.2119"
},
{
"EndDate": "2004-07-22",
"Value": "1105.0216"
},
{
"EndDate": "2004-07-23",
"Value": "1103.1154"
},
{
"EndDate": "2004-07-24",
"Value": "1103.0797"
},
{
"EndDate": "2004-07-25",
"Value": "1103.044"
},
{
"EndDate": "2004-07-26",
"Value": "1096.511"
},
{
"EndDate": "2004-07-27",
"Value": "1106.1406"
},
{
"EndDate": "2004-07-28",
"Value": "1097.9998"
},
{
"EndDate": "2004-07-29",
"Value": "1111.0304"
},
{
"EndDate": "2004-07-30",
"Value": "1110.0623"
},
{
"EndDate": "2004-07-31",
"Value": "1110.0261"
},
{
"EndDate": "2004-08-01",
"Value": "1109.9898"
},
{
"EndDate": "2004-08-02",
"Value": "1108.4625"
},
{
"EndDate": "2004-08-03",
"Value": "1119.6788"
},
{
"EndDate": "2004-08-04",
"Value": "1109.8316"
},
{
"EndDate": "2004-08-05",
"Value": "1107.4537"
},
{
"EndDate": "2004-08-06",
"Value": "1081.1508"
},
{
"EndDate": "2004-08-07",
"Value": "1081.1154"
},
{
"EndDate": "2004-08-08",
"Value": "1081.08"
},
{
"EndDate": "2004-08-09",
"Value": "1064.9038"
},
{
"EndDate": "2004-08-10",
"Value": "1081.2121"
},
{
"EndDate": "2004-08-11",
"Value": "1066.4585"
},
{
"EndDate": "2004-08-12",
"Value": "1065.9048"
},
{
"EndDate": "2004-08-13",
"Value": "1061.8261"
},
{
"EndDate": "2004-08-14",
"Value": "1061.7913"
},
{
"EndDate": "2004-08-15",
"Value": "1061.7566"
},
{
"EndDate": "2004-08-16",
"Value": "1068.0367"
},
{
"EndDate": "2004-08-17",
"Value": "1076.3157"
},
{
"EndDate": "2004-08-18",
"Value": "1082.6278"
},
{
"EndDate": "2004-08-19",
"Value": "1082.1008"
},
{
"EndDate": "2004-08-20",
"Value": "1080.4123"
},
{
"EndDate": "2004-08-21",
"Value": "1080.3773"
},
{
"EndDate": "2004-08-22",
"Value": "1080.3424"
},
{
"EndDate": "2004-08-23",
"Value": "1097.0775"
},
{
"EndDate": "2004-08-24",
"Value": "1099.8724"
},
{
"EndDate": "2004-08-25",
"Value": "1106.1769"
},
{
"EndDate": "2004-08-26",
"Value": "1119.5615"
},
{
"EndDate": "2004-08-27",
"Value": "1126.1288"
},
{
"EndDate": "2004-08-28",
"Value": "1126.0925"
},
{
"EndDate": "2004-08-29",
"Value": "1126.0561"
},
{
"EndDate": "2004-08-30",
"Value": "1126.0781"
},
{
"EndDate": "2004-08-31",
"Value": "1119.846"
},
{
"EndDate": "2004-09-01",
"Value": "1124.7399"
},
{
"EndDate": "2004-09-02",
"Value": "1132.1612"
},
{
"EndDate": "2004-09-03",
"Value": "1138.9688"
},
{
"EndDate": "2004-09-04",
"Value": "1138.9318"
},
{
"EndDate": "2004-09-05",
"Value": "1138.8947"
},
{
"EndDate": "2004-09-06",
"Value": "1142.6418"
},
{
"EndDate": "2004-09-07",
"Value": "1139.5639"
},
{
"EndDate": "2004-09-08",
"Value": "1139.5601"
},
{
"EndDate": "2004-09-09",
"Value": "1138.3357"
},
{
"EndDate": "2004-09-10",
"Value": "1147.2756"
},
{
"EndDate": "2004-09-11",
"Value": "1147.2389"
},
{
"EndDate": "2004-09-12",
"Value": "1147.2023"
},
{
"EndDate": "2004-09-13",
"Value": "1154.6279"
},
{
"EndDate": "2004-09-14",
"Value": "1160.181"
},
{
"EndDate": "2004-09-15",
"Value": "1160.0733"
},
{
"EndDate": "2004-09-16",
"Value": "1169.7551"
},
{
"EndDate": "2004-09-17",
"Value": "1176.2341"
},
{
"EndDate": "2004-09-18",
"Value": "1176.1961"
},
{
"EndDate": "2004-09-19",
"Value": "1176.1582"
},
{
"EndDate": "2004-09-20",
"Value": "1173.7098"
},
{
"EndDate": "2004-09-21",
"Value": "1181.3709"
},
{
"EndDate": "2004-09-22",
"Value": "1177.4927"
},
{
"EndDate": "2004-09-23",
"Value": "1169.8409"
},
{
"EndDate": "2004-09-24",
"Value": "1173.595"
},
{
"EndDate": "2004-09-25",
"Value": "1173.5572"
},
{
"EndDate": "2004-09-26",
"Value": "1173.5194"
},
{
"EndDate": "2004-09-27",
"Value": "1175.6049"
},
{
"EndDate": "2004-09-28",
"Value": "1171.4229"
},
{
"EndDate": "2004-09-29",
"Value": "1186.4927"
},
{
"EndDate": "2004-09-30",
"Value": "1183.1649"
},
{
"EndDate": "2004-10-01",
"Value": "1197.2666"
},
{
"EndDate": "2004-10-02",
"Value": "1197.2277"
},
{
"EndDate": "2004-10-03",
"Value": "1197.1889"
},
{
"EndDate": "2004-10-04",
"Value": "1210.5348"
},
{
"EndDate": "2004-10-05",
"Value": "1210.9624"
},
{
"EndDate": "2004-10-06",
"Value": "1207.632"
},
{
"EndDate": "2004-10-07",
"Value": "1211.0345"
},
{
"EndDate": "2004-10-08",
"Value": "1207.6595"
},
{
"EndDate": "2004-10-09",
"Value": "1207.6201"
},
{
"EndDate": "2004-10-10",
"Value": "1207.5807"
},
{
"EndDate": "2004-10-11",
"Value": "1198.0828"
},
{
"EndDate": "2004-10-12",
"Value": "1182.6994"
},
{
"EndDate": "2004-10-13",
"Value": "1190.0986"
},
{
"EndDate": "2004-10-14",
"Value": "1181.9517"
},
{
"EndDate": "2004-10-15",
"Value": "1179.7606"
},
{
"EndDate": "2004-10-16",
"Value": "1179.7225"
},
{
"EndDate": "2004-10-17",
"Value": "1179.6844"
},
{
"EndDate": "2004-10-18",
"Value": "1181.1118"
},
{
"EndDate": "2004-10-19",
"Value": "1197.5375"
},
{
"EndDate": "2004-10-20",
"Value": "1178.999"
},
{
"EndDate": "2004-10-21",
"Value": "1179.6258"
},
{
"EndDate": "2004-10-22",
"Value": "1175.6025"
},
{
"EndDate": "2004-10-23",
"Value": "1175.5641"
},
{
"EndDate": "2004-10-24",
"Value": "1175.5258"
},
{
"EndDate": "2004-10-25",
"Value": "1154.6229"
},
{
"EndDate": "2004-10-26",
"Value": "1151.006"
},
{
"EndDate": "2004-10-27",
"Value": "1160.8098"
},
{
"EndDate": "2004-10-28",
"Value": "1154.9688"
},
{
"EndDate": "2004-10-29",
"Value": "1151.3643"
},
{
"EndDate": "2004-10-30",
"Value": "1151.3269"
},
{
"EndDate": "2004-10-31",
"Value": "1151.2896"
},
{
"EndDate": "2004-11-01",
"Value": "1165.4496"
},
{
"EndDate": "2004-11-02",
"Value": "1178.6156"
},
{
"EndDate": "2004-11-03",
"Value": "1182.176"
},
{
"EndDate": "2004-11-04",
"Value": "1171.7687"
},
{
"EndDate": "2004-11-05",
"Value": "1185.409"
},
{
"EndDate": "2004-11-06",
"Value": "1185.3709"
},
{
"EndDate": "2004-11-07",
"Value": "1185.3328"
},
{
"EndDate": "2004-11-08",
"Value": "1190.6994"
},
{
"EndDate": "2004-11-09",
"Value": "1190.6536"
},
{
"EndDate": "2004-11-10",
"Value": "1193.2201"
},
{
"EndDate": "2004-11-11",
"Value": "1200.4287"
},
{
"EndDate": "2004-11-12",
"Value": "1204.186"
},
{
"EndDate": "2004-11-13",
"Value": "1204.1465"
},
{
"EndDate": "2004-11-14",
"Value": "1204.1071"
},
{
"EndDate": "2004-11-15",
"Value": "1202.3885"
},
{
"EndDate": "2004-11-16",
"Value": "1196.4911"
},
{
"EndDate": "2004-11-17",
"Value": "1212.237"
},
{
"EndDate": "2004-11-18",
"Value": "1215.2797"
},
{
"EndDate": "2004-11-19",
"Value": "1209.8325"
},
{
"EndDate": "2004-11-20",
"Value": "1209.7929"
},
{
"EndDate": "2004-11-21",
"Value": "1209.7533"
},
{
"EndDate": "2004-11-22",
"Value": "1205.8792"
},
{
"EndDate": "2004-11-23",
"Value": "1209.7916"
},
{
"EndDate": "2004-11-24",
"Value": "1213.9097"
},
{
"EndDate": "2004-11-25",
"Value": "1215.8952"
},
{
"EndDate": "2004-11-26",
"Value": "1215.8632"
},
{
"EndDate": "2004-11-27",
"Value": "1215.8235"
},
{
"EndDate": "2004-11-28",
"Value": "1215.7839"
},
{
"EndDate": "2004-11-29",
"Value": "1217.5178"
},
{
"EndDate": "2004-11-30",
"Value": "1214.687"
},
{
"EndDate": "2004-12-01",
"Value": "1223.2734"
},
{
"EndDate": "2004-12-02",
"Value": "1226.8099"
},
{
"EndDate": "2004-12-03",
"Value": "1214.2439"
},
{
"EndDate": "2004-12-04",
"Value": "1214.2053"
},
{
"EndDate": "2004-12-05",
"Value": "1214.1667"
},
{
"EndDate": "2004-12-06",
"Value": "1210.9884"
},
{
"EndDate": "2004-12-07",
"Value": "1217.9156"
},
{
"EndDate": "2004-12-08",
"Value": "1209.4742"
},
{
"EndDate": "2004-12-09",
"Value": "1207.2546"
},
{
"EndDate": "2004-12-10",
"Value": "1207.5594"
},
{
"EndDate": "2004-12-11",
"Value": "1207.5212"
},
{
"EndDate": "2004-12-12",
"Value": "1207.4829"
},
{
"EndDate": "2004-12-13",
"Value": "1211.3143"
},
{
"EndDate": "2004-12-14",
"Value": "1208.7369"
},
{
"EndDate": "2004-12-15",
"Value": "1206.1935"
},
{
"EndDate": "2004-12-16",
"Value": "1202.2999"
},
{
"EndDate": "2004-12-17",
"Value": "1189.0038"
},
{
"EndDate": "2004-12-18",
"Value": "1188.9652"
},
{
"EndDate": "2004-12-19",
"Value": "1188.9266"
},
{
"EndDate": "2004-12-20",
"Value": "1205.4331"
},
{
"EndDate": "2004-12-21",
"Value": "1217.8302"
},
{
"EndDate": "2004-12-22",
"Value": "1228.737"
},
{
"EndDate": "2004-12-23",
"Value": "1226.2072"
},
{
"EndDate": "2004-12-24",
"Value": "1228.7223"
},
{
"EndDate": "2004-12-25",
"Value": "1228.6824"
},
{
"EndDate": "2004-12-26",
"Value": "1228.6425"
},
{
"EndDate": "2004-12-27",
"Value": "1227.143"
},
{
"EndDate": "2004-12-28",
"Value": "1225.9498"
},
{
"EndDate": "2004-12-29",
"Value": "1225.991"
},
{
"EndDate": "2004-12-30",
"Value": "1224.6916"
},
{
"EndDate": "2004-12-31",
"Value": "1224.5876"
},
{
"EndDate": "2005-01-01",
"Value": "1220.7475"
},
{
"EndDate": "2005-01-02",
"Value": "1220.7081"
},
{
"EndDate": "2005-01-03",
"Value": "1231.773"
},
{
"EndDate": "2005-01-04",
"Value": "1237.3124"
},
{
"EndDate": "2005-01-05",
"Value": "1225.8324"
},
{
"EndDate": "2005-01-06",
"Value": "1226.8055"
},
{
"EndDate": "2005-01-07",
"Value": "1230.4866"
},
{
"EndDate": "2005-01-08",
"Value": "1230.4469"
},
{
"EndDate": "2005-01-09",
"Value": "1230.4071"
},
{
"EndDate": "2005-01-10",
"Value": "1241.6969"
},
{
"EndDate": "2005-01-11",
"Value": "1224.527"
},
{
"EndDate": "2005-01-12",
"Value": "1209.3067"
},
{
"EndDate": "2005-01-13",
"Value": "1212.1627"
},
{
"EndDate": "2005-01-14",
"Value": "1219.4201"
},
{
"EndDate": "2005-01-15",
"Value": "1219.3802"
},
{
"EndDate": "2005-01-16",
"Value": "1219.3403"
},
{
"EndDate": "2005-01-17",
"Value": "1226.0194"
},
{
"EndDate": "2005-01-18",
"Value": "1223.5744"
},
{
"EndDate": "2005-01-19",
"Value": "1223.3903"
},
{
"EndDate": "2005-01-20",
"Value": "1211.7822"
},
{
"EndDate": "2005-01-21",
"Value": "1212.398"
},
{
"EndDate": "2005-01-22",
"Value": "1212.3583"
},
{
"EndDate": "2005-01-23",
"Value": "1212.3186"
},
{
"EndDate": "2005-01-24",
"Value": "1206.6162"
},
{
"EndDate": "2005-01-25",
"Value": "1221.913"
},
{
"EndDate": "2005-01-26",
"Value": "1227.6151"
},
{
"EndDate": "2005-01-27",
"Value": "1233.3842"
},
{
"EndDate": "2005-01-28",
"Value": "1229.9702"
},
{
"EndDate": "2005-01-29",
"Value": "1229.9299"
},
{
"EndDate": "2005-01-30",
"Value": "1229.8895"
},
{
"EndDate": "2005-01-31",
"Value": "1239.1986"
},
{
"EndDate": "2005-02-01",
"Value": "1254.1919"
},
{
"EndDate": "2005-02-02",
"Value": "1260.9908"
},
{
"EndDate": "2005-02-03",
"Value": "1260.0274"
},
{
"EndDate": "2005-02-04",
"Value": "1274.7794"
},
{
"EndDate": "2005-02-05",
"Value": "1274.7373"
},
{
"EndDate": "2005-02-06",
"Value": "1274.6951"
},
{
"EndDate": "2005-02-07",
"Value": "1293.6547"
},
{
"EndDate": "2005-02-08",
"Value": "1299.8582"
},
{
"EndDate": "2005-02-09",
"Value": "1301.9526"
},
{
"EndDate": "2005-02-10",
"Value": "1300.5186"
},
{
"EndDate": "2005-02-11",
"Value": "1311.464"
},
{
"EndDate": "2005-02-12",
"Value": "1311.422"
},
{
"EndDate": "2005-02-13",
"Value": "1311.38"
},
{
"EndDate": "2005-02-14",
"Value": "1309.5352"
},
{
"EndDate": "2005-02-15",
"Value": "1316.092"
},
{
"EndDate": "2005-02-16",
"Value": "1305.3398"
},
{
"EndDate": "2005-02-17",
"Value": "1311.8286"
},
{
"EndDate": "2005-02-18",
"Value": "1296.901"
},
{
"EndDate": "2005-02-19",
"Value": "1296.8587"
},
{
"EndDate": "2005-02-20",
"Value": "1296.8163"
},
{
"EndDate": "2005-02-21",
"Value": "1295.408"
},
{
"EndDate": "2005-02-22",
"Value": "1294.1292"
},
{
"EndDate": "2005-02-23",
"Value": "1284.8703"
},
{
"EndDate": "2005-02-24",
"Value": "1294.9675"
},
{
"EndDate": "2005-02-25",
"Value": "1309.8555"
},
{
"EndDate": "2005-02-26",
"Value": "1309.8114"
},
{
"EndDate": "2005-02-27",
"Value": "1309.7672"
},
{
"EndDate": "2005-02-28",
"Value": "1307.489"
},
{
"EndDate": "2005-03-01",
"Value": "1310.258"
},
{
"EndDate": "2005-03-02",
"Value": "1314.9828"
},
{
"EndDate": "2005-03-03",
"Value": "1320.811"
},
{
"EndDate": "2005-03-04",
"Value": "1334.5042"
},
{
"EndDate": "2005-03-05",
"Value": "1334.4605"
},
{
"EndDate": "2005-03-06",
"Value": "1334.4168"
},
{
"EndDate": "2005-03-07",
"Value": "1330.9217"
},
{
"EndDate": "2005-03-08",
"Value": "1319.9622"
},
{
"EndDate": "2005-03-09",
"Value": "1321.3734"
},
{
"EndDate": "2005-03-10",
"Value": "1302.7244"
},
{
"EndDate": "2005-03-11",
"Value": "1308.4308"
},
{
"EndDate": "2005-03-12",
"Value": "1308.3881"
},
{
"EndDate": "2005-03-13",
"Value": "1308.3455"
},
{
"EndDate": "2005-03-14",
"Value": "1306.3087"
},
{
"EndDate": "2005-03-15",
"Value": "1316.6271"
},
{
"EndDate": "2005-03-16",
"Value": "1298.2593"
},
{
"EndDate": "2005-03-17",
"Value": "1300.8045"
},
{
"EndDate": "2005-03-18",
"Value": "1301.1006"
},
{
"EndDate": "2005-03-19",
"Value": "1301.0584"
},
{
"EndDate": "2005-03-20",
"Value": "1301.0161"
},
{
"EndDate": "2005-03-21",
"Value": "1301.0841"
},
{
"EndDate": "2005-03-22",
"Value": "1307.2784"
},
{
"EndDate": "2005-03-23",
"Value": "1300.1837"
},
{
"EndDate": "2005-03-24",
"Value": "1304.5183"
},
{
"EndDate": "2005-03-25",
"Value": "1304.4756"
},
{
"EndDate": "2005-03-26",
"Value": "1304.433"
},
{
"EndDate": "2005-03-27",
"Value": "1304.3903"
},
{
"EndDate": "2005-03-28",
"Value": "1305.2352"
},
{
"EndDate": "2005-03-29",
"Value": "1313.0773"
},
{
"EndDate": "2005-03-30",
"Value": "1303.0646"
},
{
"EndDate": "2005-03-31",
"Value": "1312.3228"
},
{
"EndDate": "2005-04-01",
"Value": "1322.4395"
},
{
"EndDate": "2005-04-02",
"Value": "1322.3966"
},
{
"EndDate": "2005-04-03",
"Value": "1322.3537"
},
{
"EndDate": "2005-04-04",
"Value": "1320.3154"
},
{
"EndDate": "2005-04-05",
"Value": "1328.0519"
},
{
"EndDate": "2005-04-06",
"Value": "1338.3836"
},
{
"EndDate": "2005-04-07",
"Value": "1346.8912"
},
{
"EndDate": "2005-04-08",
"Value": "1352.7808"
},
{
"EndDate": "2005-04-09",
"Value": "1352.7365"
},
{
"EndDate": "2005-04-10",
"Value": "1352.6921"
},
{
"EndDate": "2005-04-11",
"Value": "1352.3555"
},
{
"EndDate": "2005-04-12",
"Value": "1349.8956"
},
{
"EndDate": "2005-04-13",
"Value": "1359.1784"
},
{
"EndDate": "2005-04-14",
"Value": "1359.6578"
},
{
"EndDate": "2005-04-15",
"Value": "1337.0782"
},
{
"EndDate": "2005-04-16",
"Value": "1337.0342"
},
{
"EndDate": "2005-04-17",
"Value": "1336.9905"
},
{
"EndDate": "2005-04-18",
"Value": "1308.1524"
},
{
"EndDate": "2005-04-19",
"Value": "1316.6749"
},
{
"EndDate": "2005-04-20",
"Value": "1318.3745"
},
{
"EndDate": "2005-04-21",
"Value": "1322.6534"
},
{
"EndDate": "2005-04-22",
"Value": "1338.0525"
},
{
"EndDate": "2005-04-23",
"Value": "1338.0096"
},
{
"EndDate": "2005-04-24",
"Value": "1337.9667"
},
{
"EndDate": "2005-04-25",
"Value": "1341.586"
},
{
"EndDate": "2005-04-26",
"Value": "1337.3882"
},
{
"EndDate": "2005-04-27",
"Value": "1306.3558"
},
{
"EndDate": "2005-04-28",
"Value": "1293.8335"
},
{
"EndDate": "2005-04-29",
"Value": "1289.8443"
},
{
"EndDate": "2005-04-30",
"Value": "1289.8037"
},
{
"EndDate": "2005-05-01",
"Value": "1289.8037"
},
{
"EndDate": "2005-05-02",
"Value": "1303.008"
},
{
"EndDate": "2005-05-03",
"Value": "1305.0642"
},
{
"EndDate": "2005-05-04",
"Value": "1312.8004"
},
{
"EndDate": "2005-05-05",
"Value": "1312.9726"
},
{
"EndDate": "2005-05-06",
"Value": "1333.4049"
},
{
"EndDate": "2005-05-07",
"Value": "1333.3617"
},
{
"EndDate": "2005-05-08",
"Value": "1333.3185"
},
{
"EndDate": "2005-05-09",
"Value": "1336.4719"
},
{
"EndDate": "2005-05-10",
"Value": "1333.9107"
},
{
"EndDate": "2005-05-11",
"Value": "1329.46"
},
{
"EndDate": "2005-05-12",
"Value": "1337.5536"
},
{
"EndDate": "2005-05-13",
"Value": "1338.093"
},
{
"EndDate": "2005-05-14",
"Value": "1338.0497"
},
{
"EndDate": "2005-05-15",
"Value": "1338.0064"
},
{
"EndDate": "2005-05-16",
"Value": "1339.4268"
},
{
"EndDate": "2005-05-17",
"Value": "1340.728"
},
{
"EndDate": "2005-05-18",
"Value": "1353.3558"
},
{
"EndDate": "2005-05-19",
"Value": "1359.4914"
},
{
"EndDate": "2005-05-20",
"Value": "1365.2415"
},
{
"EndDate": "2005-05-21",
"Value": "1365.1977"
},
{
"EndDate": "2005-05-22",
"Value": "1365.1538"
},
{
"EndDate": "2005-05-23",
"Value": "1364.9004"
},
{
"EndDate": "2005-05-24",
"Value": "1365.5636"
},
{
"EndDate": "2005-05-25",
"Value": "1358.1599"
},
{
"EndDate": "2005-05-26",
"Value": "1359.4355"
},
{
"EndDate": "2005-05-27",
"Value": "1361.9282"
},
{
"EndDate": "2005-05-28",
"Value": "1361.8848"
},
{
"EndDate": "2005-05-29",
"Value": "1361.8414"
},
{
"EndDate": "2005-05-30",
"Value": "1365.9659"
},
{
"EndDate": "2005-05-31",
"Value": "1355.9301"
},
{
"EndDate": "2005-06-01",
"Value": "1366.9279"
},
{
"EndDate": "2005-06-02",
"Value": "1368.469"
},
{
"EndDate": "2005-06-03",
"Value": "1364.6471"
},
{
"EndDate": "2005-06-04",
"Value": "1364.6024"
},
{
"EndDate": "2005-06-05",
"Value": "1364.5577"
},
{
"EndDate": "2005-06-06",
"Value": "1359.0936"
},
{
"EndDate": "2005-06-07",
"Value": "1367.591"
},
{
"EndDate": "2005-06-08",
"Value": "1378.6794"
},
{
"EndDate": "2005-06-09",
"Value": "1371.2411"
},
{
"EndDate": "2005-06-10",
"Value": "1375.3933"
},
{
"EndDate": "2005-06-11",
"Value": "1375.3481"
},
{
"EndDate": "2005-06-12",
"Value": "1375.3032"
},
{
"EndDate": "2005-06-13",
"Value": "1375.7203"
},
{
"EndDate": "2005-06-14",
"Value": "1388.6528"
},
{
"EndDate": "2005-06-15",
"Value": "1384.8668"
},
{
"EndDate": "2005-06-16",
"Value": "1390.1704"
},
{
"EndDate": "2005-06-17",
"Value": "1405.7556"
},
{
"EndDate": "2005-06-18",
"Value": "1405.7096"
},
{
"EndDate": "2005-06-19",
"Value": "1405.6636"
},
{
"EndDate": "2005-06-20",
"Value": "1400.9225"
},
{
"EndDate": "2005-06-21",
"Value": "1404.2936"
},
{
"EndDate": "2005-06-22",
"Value": "1403.5718"
},
{
"EndDate": "2005-06-23",
"Value": "1419.817"
},
{
"EndDate": "2005-06-24",
"Value": "1419.6781"
},
{
"EndDate": "2005-06-25",
"Value": "1419.6316"
},
{
"EndDate": "2005-06-26",
"Value": "1419.5851"
},
{
"EndDate": "2005-06-27",
"Value": "1397.1261"
},
{
"EndDate": "2005-06-28",
"Value": "1404.3235"
},
{
"EndDate": "2005-06-29",
"Value": "1403.7367"
},
{
"EndDate": "2005-06-30",
"Value": "1402.3576"
},
{
"EndDate": "2005-07-01",
"Value": "1401.995"
},
{
"EndDate": "2005-07-02",
"Value": "1401.949"
},
{
"EndDate": "2005-07-03",
"Value": "1401.903"
},
{
"EndDate": "2005-07-04",
"Value": "1411.1614"
},
{
"EndDate": "2005-07-05",
"Value": "1419.741"
},
{
"EndDate": "2005-07-06",
"Value": "1433.8393"
},
{
"EndDate": "2005-07-07",
"Value": "1407.5702"
},
{
"EndDate": "2005-07-08",
"Value": "1431.9926"
},
{
"EndDate": "2005-07-09",
"Value": "1432.0136"
},
{
"EndDate": "2005-07-10",
"Value": "1431.9683"
},
{
"EndDate": "2005-07-11",
"Value": "1444.4963"
},
{
"EndDate": "2005-07-12",
"Value": "1444.0339"
},
{
"EndDate": "2005-07-13",
"Value": "1452.9081"
},
{
"EndDate": "2005-07-14",
"Value": "1455.96"
},
{
"EndDate": "2005-07-15",
"Value": "1452.3841"
},
{
"EndDate": "2005-07-16",
"Value": "1452.356"
},
{
"EndDate": "2005-07-17",
"Value": "1452.3091"
},
{
"EndDate": "2005-07-18",
"Value": "1457.9721"
},
{
"EndDate": "2005-07-19",
"Value": "1464.1319"
},
{
"EndDate": "2005-07-20",
"Value": "1444.8687"
},
{
"EndDate": "2005-07-21",
"Value": "1433.5895"
},
{
"EndDate": "2005-07-22",
"Value": "1438.1365"
},
{
"EndDate": "2005-07-23",
"Value": "1438.0899"
},
{
"EndDate": "2005-07-24",
"Value": "1438.0434"
},
{
"EndDate": "2005-07-25",
"Value": "1443.2464"
},
{
"EndDate": "2005-07-26",
"Value": "1441.448"
},
{
"EndDate": "2005-07-27",
"Value": "1452.9495"
},
{
"EndDate": "2005-07-28",
"Value": "1459.172"
},
{
"EndDate": "2005-07-29",
"Value": "1455.2897"
},
{
"EndDate": "2005-07-30",
"Value": "1455.2426"
},
{
"EndDate": "2005-07-31",
"Value": "1455.1956"
},
{
"EndDate": "2005-08-01",
"Value": "1454.7307"
},
{
"EndDate": "2005-08-02",
"Value": "1466.0013"
},
{
"EndDate": "2005-08-03",
"Value": "1468.5733"
},
{
"EndDate": "2005-08-04",
"Value": "1465.6753"
},
{
"EndDate": "2005-08-05",
"Value": "1465.2235"
},
{
"EndDate": "2005-08-06",
"Value": "1465.1754"
},
{
"EndDate": "2005-08-07",
"Value": "1465.1277"
},
{
"EndDate": "2005-08-08",
"Value": "1477.8573"
},
{
"EndDate": "2005-08-09",
"Value": "1486.7909"
},
{
"EndDate": "2005-08-10",
"Value": "1496.2817"
},
{
"EndDate": "2005-08-11",
"Value": "1490.5976"
},
{
"EndDate": "2005-08-12",
"Value": "1488.9441"
},
{
"EndDate": "2005-08-13",
"Value": "1488.8953"
},
{
"EndDate": "2005-08-14",
"Value": "1488.8466"
},
{
"EndDate": "2005-08-15",
"Value": "1499.8152"
},
{
"EndDate": "2005-08-16",
"Value": "1492.0453"
},
{
"EndDate": "2005-08-17",
"Value": "1484.0511"
},
{
"EndDate": "2005-08-18",
"Value": "1487.2186"
},
{
"EndDate": "2005-08-19",
"Value": "1505.8535"
},
{
"EndDate": "2005-08-20",
"Value": "1505.805"
},
{
"EndDate": "2005-08-21",
"Value": "1505.7566"
},
{
"EndDate": "2005-08-22",
"Value": "1508.5944"
},
{
"EndDate": "2005-08-23",
"Value": "1501.6086"
},
{
"EndDate": "2005-08-24",
"Value": "1485.5163"
},
{
"EndDate": "2005-08-25",
"Value": "1468.3892"
},
{
"EndDate": "2005-08-26",
"Value": "1461.5302"
},
{
"EndDate": "2005-08-27",
"Value": "1461.4832"
},
{
"EndDate": "2005-08-28",
"Value": "1461.436"
},
{
"EndDate": "2005-08-29",
"Value": "1463.4331"
},
{
"EndDate": "2005-08-30",
"Value": "1470.4911"
},
{
"EndDate": "2005-08-31",
"Value": "1473.0645"
},
{
"EndDate": "2005-09-01",
"Value": "1477.1951"
},
{
"EndDate": "2005-09-02",
"Value": "1477.2379"
},
{
"EndDate": "2005-09-03",
"Value": "1477.1905"
},
{
"EndDate": "2005-09-04",
"Value": "1477.1431"
},
{
"EndDate": "2005-09-05",
"Value": "1483.1924"
},
{
"EndDate": "2005-09-06",
"Value": "1491.8164"
},
{
"EndDate": "2005-09-07",
"Value": "1486.8344"
},
{
"EndDate": "2005-09-08",
"Value": "1481.1603"
},
{
"EndDate": "2005-09-09",
"Value": "1491.7577"
},
{
"EndDate": "2005-09-12",
"Value": "1503.8677"
},
{
"EndDate": "2005-09-13",
"Value": "1503.4312"
},
{
"EndDate": "2005-09-14",
"Value": "1505.2126"
},
{
"EndDate": "2005-09-15",
"Value": "1502.3242"
},
{
"EndDate": "2005-09-16",
"Value": "1505.017"
},
{
"EndDate": "2005-09-19",
"Value": "1511.8549"
},
{
"EndDate": "2005-09-20",
"Value": "1508.8684"
},
{
"EndDate": "2005-09-21",
"Value": "1500.3638"
},
{
"EndDate": "2005-09-22",
"Value": "1501.4747"
},
{
"EndDate": "2005-09-23",
"Value": "1499.0493"
},
{
"EndDate": "2005-09-26",
"Value": "1512.8713"
},
{
"EndDate": "2005-09-27",
"Value": "1510.9354"
},
{
"EndDate": "2005-09-28",
"Value": "1521.0098"
},
{
"EndDate": "2005-09-29",
"Value": "1525.3188"
},
{
"EndDate": "2005-09-30",
"Value": "1539.7404"
},
{
"EndDate": "2005-10-03",
"Value": "1549.7241"
},
{
"EndDate": "2005-10-04",
"Value": "1551.7733"
},
{
"EndDate": "2005-10-05",
"Value": "1538.6896"
},
{
"EndDate": "2005-10-06",
"Value": "1516.1207"
},
{
"EndDate": "2005-10-07",
"Value": "1511.3295"
},
{
"EndDate": "2005-10-10",
"Value": "1514.118"
},
{
"EndDate": "2005-10-11",
"Value": "1513.0335"
},
{
"EndDate": "2005-10-12",
"Value": "1496.8032"
},
{
"EndDate": "2005-10-13",
"Value": "1468.964"
},
{
"EndDate": "2005-10-14",
"Value": "1461.6334"
},
{
"EndDate": "2005-10-17",
"Value": "1464.9438"
},
{
"EndDate": "2005-10-18",
"Value": "1453.1885"
},
{
"EndDate": "2005-10-19",
"Value": "1424.5701"
},
{
"EndDate": "2005-10-20",
"Value": "1421.1021"
},
{
"EndDate": "2005-10-21",
"Value": "1411.4875"
},
{
"EndDate": "2005-10-24",
"Value": "1432.8083"
},
{
"EndDate": "2005-10-25",
"Value": "1442.9797"
},
{
"EndDate": "2005-10-26",
"Value": "1448.6351"
},
{
"EndDate": "2005-10-27",
"Value": "1431.8091"
},
{
"EndDate": "2005-10-28",
"Value": "1426.4657"
},
{
"EndDate": "2005-10-31",
"Value": "1461.343"
},
{
"EndDate": "2005-11-01",
"Value": "1459.9297"
},
{
"EndDate": "2005-11-02",
"Value": "1464.5904"
},
{
"EndDate": "2005-11-03",
"Value": "1489.7553"
},
{
"EndDate": "2005-11-04",
"Value": "1487.9049"
},
{
"EndDate": "2005-11-07",
"Value": "1490.6874"
},
{
"EndDate": "2005-11-08",
"Value": "1489.4969"
},
{
"EndDate": "2005-11-09",
"Value": "1482.5105"
},
{
"EndDate": "2005-11-10",
"Value": "1476.3864"
},
{
"EndDate": "2005-11-11",
"Value": "1491.4613"
},
{
"EndDate": "2005-11-14",
"Value": "1503.3132"
},
{
"EndDate": "2005-11-15",
"Value": "1497.1421"
},
{
"EndDate": "2005-11-16",
"Value": "1493.386"
},
{
"EndDate": "2005-11-17",
"Value": "1512.561"
},
{
"EndDate": "2005-11-18",
"Value": "1520.7086"
},
{
"EndDate": "2005-11-21",
"Value": "1533.7295"
},
{
"EndDate": "2005-11-22",
"Value": "1530.3033"
},
{
"EndDate": "2005-11-23",
"Value": "1538.0455"
},
{
"EndDate": "2005-11-24",
"Value": "1530.5651"
},
{
"EndDate": "2005-11-25",
"Value": "1540.0244"
},
{
"EndDate": "2005-11-28",
"Value": "1540.7146"
},
{
"EndDate": "2005-11-29",
"Value": "1541.9965"
},
{
"EndDate": "2005-11-30",
"Value": "1535.0142"
},
{
"EndDate": "2005-12-01",
"Value": "1566.3341"
},
{
"EndDate": "2005-12-02",
"Value": "1579.1245"
},
{
"EndDate": "2005-12-05",
"Value": "1570.3884"
},
{
"EndDate": "2005-12-06",
"Value": "1600.4234"
},
{
"EndDate": "2005-12-07",
"Value": "1602.7825"
},
{
"EndDate": "2005-12-08",
"Value": "1600.1999"
},
{
"EndDate": "2005-12-09",
"Value": "1603.689"
},
{
"EndDate": "2005-12-12",
"Value": "1597.4554"
},
{
"EndDate": "2005-12-13",
"Value": "1604.7786"
},
{
"EndDate": "2005-12-14",
"Value": "1602.222"
},
{
"EndDate": "2005-12-15",
"Value": "1591.9098"
},
{
"EndDate": "2005-12-16",
"Value": "1605.7869"
},
{
"EndDate": "2005-12-19",
"Value": "1611.8706"
},
{
"EndDate": "2005-12-20",
"Value": "1621.0907"
},
{
"EndDate": "2005-12-21",
"Value": "1628.0909"
},
{
"EndDate": "2005-12-22",
"Value": "1628.3764"
},
{
"EndDate": "2005-12-23",
"Value": "1641.5881"
},
{
"EndDate": "2005-12-24",
"Value": "1641.59"
},
{
"EndDate": "2005-12-25",
"Value": "1641.59"
},
{
"EndDate": "2005-12-26",
"Value": "1641.59"
},
{
"EndDate": "2005-12-27",
"Value": "1644.0536"
},
{
"EndDate": "2005-12-28",
"Value": "1650.3837"
},
{
"EndDate": "2005-12-29",
"Value": "1653.7122"
},
{
"EndDate": "2005-12-30",
"Value": "1641.9915"
},
{
"EndDate": "2005-12-31",
"Value": "1642.0162"
},
{
"EndDate": "2006-01-02",
"Value": "1651.0287"
},
{
"EndDate": "2006-01-03",
"Value": "1656.4342"
},
{
"EndDate": "2006-01-04",
"Value": "1668.5557"
},
{
"EndDate": "2006-01-05",
"Value": "1668.0824"
},
{
"EndDate": "2006-01-06",
"Value": "1665.6307"
},
{
"EndDate": "2006-01-09",
"Value": "1678.7031"
},
{
"EndDate": "2006-01-10",
"Value": "1672.9767"
},
{
"EndDate": "2006-01-11",
"Value": "1688.0149"
},
{
"EndDate": "2006-01-12",
"Value": "1696.3889"
},
{
"EndDate": "2006-01-13",
"Value": "1679.0753"
},
{
"EndDate": "2006-01-16",
"Value": "1691.1061"
},
{
"EndDate": "2006-01-17",
"Value": "1686.3095"
},
{
"EndDate": "2006-01-18",
"Value": "1667.7406"
},
{
"EndDate": "2006-01-19",
"Value": "1681.2706"
},
{
"EndDate": "2006-01-20",
"Value": "1673.7038"
},
{
"EndDate": "2006-01-23",
"Value": "1659.554"
},
{
"EndDate": "2006-01-24",
"Value": "1655.7538"
},
{
"EndDate": "2006-01-25",
"Value": "1671.3943"
},
{
"EndDate": "2006-01-26",
"Value": "1688.5463"
},
{
"EndDate": "2006-01-27",
"Value": "1714.9437"
},
{
"EndDate": "2006-01-30",
"Value": "1731.3604"
},
{
"EndDate": "2006-01-31",
"Value": "1727.4802"
},
{
"EndDate": "2006-02-01",
"Value": "1739.0703"
},
{
"EndDate": "2006-02-02",
"Value": "1726.7555"
},
{
"EndDate": "2006-02-03",
"Value": "1716.312"
},
{
"EndDate": "2006-02-06",
"Value": "1729.0536"
},
{
"EndDate": "2006-02-07",
"Value": "1711.6268"
},
{
"EndDate": "2006-02-08",
"Value": "1713.7668"
},
{
"EndDate": "2006-02-09",
"Value": "1728.9615"
},
{
"EndDate": "2006-02-10",
"Value": "1724.7882"
},
{
"EndDate": "2006-02-13",
"Value": "1725.385"
},
{
"EndDate": "2006-02-14",
"Value": "1733.7038"
},
{
"EndDate": "2006-02-15",
"Value": "1740.9389"
},
{
"EndDate": "2006-02-16",
"Value": "1742.7266"
},
{
"EndDate": "2006-02-17",
"Value": "1740.1244"
},
{
"EndDate": "2006-02-20",
"Value": "1753.8401"
},
{
"EndDate": "2006-02-21",
"Value": "1761.082"
},
{
"EndDate": "2006-02-22",
"Value": "1767.2439"
},
{
"EndDate": "2006-02-23",
"Value": "1762.9301"
},
{
"EndDate": "2006-02-24",
"Value": "1780.9036"
},
{
"EndDate": "2006-02-27",
"Value": "1780.0724"
},
{
"EndDate": "2006-02-28",
"Value": "1754.7856"
},
{
"EndDate": "2006-03-01",
"Value": "1764.3272"
},
{
"EndDate": "2006-03-02",
"Value": "1768.9345"
},
{
"EndDate": "2006-03-03",
"Value": "1771.2225"
},
{
"EndDate": "2006-03-06",
"Value": "1769.6609"
},
{
"EndDate": "2006-03-07",
"Value": "1757.1128"
},
{
"EndDate": "2006-03-08",
"Value": "1754.7927"
},
{
"EndDate": "2006-03-09",
"Value": "1781.8777"
},
{
"EndDate": "2006-03-10",
"Value": "1779.9234"
},
{
"EndDate": "2006-03-13",
"Value": "1795.1078"
},
{
"EndDate": "2006-03-14",
"Value": "1799.7908"
},
{
"EndDate": "2006-03-15",
"Value": "1809.4414"
},
{
"EndDate": "2006-03-16",
"Value": "1826.7763"
},
{
"EndDate": "2006-03-17",
"Value": "1828.6076"
},
{
"EndDate": "2006-03-20",
"Value": "1832.89"
},
{
"EndDate": "2006-03-21",
"Value": "1833.2389"
},
{
"EndDate": "2006-03-22",
"Value": "1839.8731"
},
{
"EndDate": "2006-03-23",
"Value": "1854.04"
},
{
"EndDate": "2006-03-24",
"Value": "1866.1089"
},
{
"EndDate": "2006-03-27",
"Value": "1859.7889"
},
{
"EndDate": "2006-03-28",
"Value": "1853.1169"
},
{
"EndDate": "2006-03-29",
"Value": "1857.5054"
},
{
"EndDate": "2006-03-30",
"Value": "1878.7807"
},
{
"EndDate": "2006-03-31",
"Value": "1861.2937"
},
{
"EndDate": "2006-04-03",
"Value": "1878.7095"
},
{
"EndDate": "2006-04-04",
"Value": "1861.5543"
},
{
"EndDate": "2006-04-05",
"Value": "1887.3356"
},
{
"EndDate": "2006-04-06",
"Value": "1888.3501"
},
{
"EndDate": "2006-04-07",
"Value": "1877.6881"
},
{
"EndDate": "2006-04-10",
"Value": "1876.6726"
},
{
"EndDate": "2006-04-11",
"Value": "1872.4635"
},
{
"EndDate": "2006-04-12",
"Value": "1866.7302"
},
{
"EndDate": "2006-04-18",
"Value": "1875.6249"
},
{
"EndDate": "2006-04-19",
"Value": "1878.0187"
},
{
"EndDate": "2006-04-20",
"Value": "1898.9423"
},
{
"EndDate": "2006-04-21",
"Value": "1908.6702"
},
{
"EndDate": "2006-04-24",
"Value": "1905.3102"
},
{
"EndDate": "2006-04-25",
"Value": "1904.4938"
},
{
"EndDate": "2006-04-26",
"Value": "1900.8811"
},
{
"EndDate": "2006-04-27",
"Value": "1878.5704"
},
{
"EndDate": "2006-04-28",
"Value": "1866.1988"
},
{
"EndDate": "2006-05-02",
"Value": "1883.9614"
},
{
"EndDate": "2006-05-03",
"Value": "1873.8606"
},
{
"EndDate": "2006-05-04",
"Value": "1895.7573"
},
{
"EndDate": "2006-05-05",
"Value": "1913.1087"
},
{
"EndDate": "2006-05-08",
"Value": "1913.6943"
},
{
"EndDate": "2006-05-09",
"Value": "1926.6162"
},
{
"EndDate": "2006-05-10",
"Value": "1913.9499"
},
{
"EndDate": "2006-05-11",
"Value": "1897.7071"
},
{
"EndDate": "2006-05-12",
"Value": "1852.1235"
},
{
"EndDate": "2006-05-15",
"Value": "1813.9243"
},
{
"EndDate": "2006-05-16",
"Value": "1824.8441"
},
{
"EndDate": "2006-05-18",
"Value": "1735.75"
},
{
"EndDate": "2006-05-19",
"Value": "1732.5708"
},
{
"EndDate": "2006-05-22",
"Value": "1664.5172"
},
{
"EndDate": "2006-05-23",
"Value": "1752.3126"
},
{
"EndDate": "2006-05-24",
"Value": "1719.6603"
},
{
"EndDate": "2006-05-26",
"Value": "1776.7018"
},
{
"EndDate": "2006-05-27",
"Value": "1789.7485"
},
{
"EndDate": "2006-05-28",
"Value": "1745.9346"
},
{
"EndDate": "2006-05-29",
"Value": "1742.3833"
},
{
"EndDate": "2006-05-30",
"Value": "1745.93"
},
{
"EndDate": "2006-05-31",
"Value": "1742.38"
},
{
"EndDate": "2006-06-01",
"Value": "1759.5924"
},
{
"EndDate": "2006-06-02",
"Value": "1767.3015"
},
{
"EndDate": "2006-06-06",
"Value": "1734.6472"
},
{
"EndDate": "2006-06-07",
"Value": "1730.1706"
},
{
"EndDate": "2006-06-08",
"Value": "1661.7192"
},
{
"EndDate": "2006-06-09",
"Value": "1696.1116"
},
{
"EndDate": "2006-06-12",
"Value": "1664.5292"
},
{
"EndDate": "2006-06-13",
"Value": "1624.3989"
},
{
"EndDate": "2006-06-14",
"Value": "1646.449"
},
{
"EndDate": "2006-06-15",
"Value": "1694.3004"
},
{
"EndDate": "2006-06-16",
"Value": "1672.1923"
},
{
"EndDate": "2006-06-19",
"Value": "1696.0937"
},
{
"EndDate": "2006-06-20",
"Value": "1697.5696"
},
{
"EndDate": "2006-06-21",
"Value": "1715.8129"
},
{
"EndDate": "2006-06-22",
"Value": "1722.6841"
},
{
"EndDate": "2006-06-23",
"Value": "1726.1942"
},
{
"EndDate": "2006-06-26",
"Value": "1730.0527"
},
{
"EndDate": "2006-06-27",
"Value": "1718.1588"
},
{
"EndDate": "2006-06-28",
"Value": "1709.6963"
},
{
"EndDate": "2006-06-29",
"Value": "1739.0406"
},
{
"EndDate": "2006-06-30",
"Value": "1775.8916"
},
{
"EndDate": "2006-07-03",
"Value": "1783.2838"
},
{
"EndDate": "2006-07-04",
"Value": "1793.2776"
},
{
"EndDate": "2006-07-05",
"Value": "1769.8637"
},
{
"EndDate": "2006-07-06",
"Value": "1788.0443"
},
{
"EndDate": "2006-07-07",
"Value": "1781.29"
},
{
"EndDate": "2006-07-10",
"Value": "1785.3068"
},
{
"EndDate": "2006-07-11",
"Value": "1765.7704"
},
{
"EndDate": "2006-07-12",
"Value": "1760.84"
},
{
"EndDate": "2006-07-13",
"Value": "1726.5041"
},
{
"EndDate": "2006-07-14",
"Value": "1699.1559"
},
{
"EndDate": "2006-07-17",
"Value": "1678.0731"
},
{
"EndDate": "2006-07-18",
"Value": "1668.3103"
},
{
"EndDate": "2006-07-19",
"Value": "1722.588"
},
{
"EndDate": "2006-07-20",
"Value": "1725.1701"
},
{
"EndDate": "2006-07-21",
"Value": "1692.9928"
},
{
"EndDate": "2006-07-24",
"Value": "1722.4973"
},
{
"EndDate": "2006-07-25",
"Value": "1726.9976"
},
{
"EndDate": "2006-07-26",
"Value": "1735.0189"
},
{
"EndDate": "2006-07-27",
"Value": "1742.7911"
},
{
"EndDate": "2006-07-28",
"Value": "1742.7954"
},
{
"EndDate": "2006-07-31",
"Value": "1733.6878"
},
{
"EndDate": "2006-08-01",
"Value": "1721.2222"
},
{
"EndDate": "2006-08-02",
"Value": "1742.057"
},
{
"EndDate": "2006-08-03",
"Value": "1729.1806"
},
{
"EndDate": "2006-08-04",
"Value": "1745.2783"
},
{
"EndDate": "2006-08-07",
"Value": "1729.158"
},
{
"EndDate": "2006-08-08",
"Value": "1736.6539"
},
{
"EndDate": "2006-08-09",
"Value": "1752.78"
},
{
"EndDate": "2006-08-10",
"Value": "1736.2372"
},
{
"EndDate": "2006-08-11",
"Value": "1742.981"
},
{
"EndDate": "2006-08-14",
"Value": "1760.7257"
},
{
"EndDate": "2006-08-15",
"Value": "1787.8211"
},
{
"EndDate": "2006-08-16",
"Value": "1810.9625"
},
{
"EndDate": "2006-08-17",
"Value": "1829.759"
},
{
"EndDate": "2006-08-18",
"Value": "1829.1756"
},
{
"EndDate": "2006-08-21",
"Value": "1830.2409"
},
{
"EndDate": "2006-08-22",
"Value": "1838.9992"
},
{
"EndDate": "2006-08-23",
"Value": "1831.4559"
},
{
"EndDate": "2006-08-24",
"Value": "1829.5882"
},
{
"EndDate": "2006-08-25",
"Value": "1818.0326"
},
{
"EndDate": "2006-08-28",
"Value": "1821.3898"
},
{
"EndDate": "2006-08-29",
"Value": "1839.3112"
},
{
"EndDate": "2006-08-30",
"Value": "1861.6383"
},
{
"EndDate": "2006-08-31",
"Value": "1851.2008"
},
{
"EndDate": "2006-09-01",
"Value": "1858.5178"
},
{
"EndDate": "2006-09-04",
"Value": "1881.6169"
},
{
"EndDate": "2006-09-05",
"Value": "1870.7265"
},
{
"EndDate": "2006-09-06",
"Value": "1845.1466"
},
{
"EndDate": "2006-09-07",
"Value": "1836.2379"
},
{
"EndDate": "2006-09-08",
"Value": "1849.5914"
},
{
"EndDate": "2006-09-11",
"Value": "1844.4909"
},
{
"EndDate": "2006-09-12",
"Value": "1873.6482"
},
{
"EndDate": "2006-09-13",
"Value": "1908.2677"
},
{
"EndDate": "2006-09-14",
"Value": "1894.0745"
},
{
"EndDate": "2006-09-15",
"Value": "1883.6402"
},
{
"EndDate": "2006-09-18",
"Value": "1891.6936"
},
{
"EndDate": "2006-09-19",
"Value": "1877.0371"
},
{
"EndDate": "2006-09-20",
"Value": "1895.395"
},
{
"EndDate": "2006-09-21",
"Value": "1904.5932"
},
{
"EndDate": "2006-09-22",
"Value": "1894.9971"
},
{
"EndDate": "2006-09-25",
"Value": "1868.0563"
},
{
"EndDate": "2006-09-26",
"Value": "1879.5885"
},
{
"EndDate": "2006-09-27",
"Value": "1900.521"
},
{
"EndDate": "2006-09-28",
"Value": "1892.7233"
},
{
"EndDate": "2006-09-29",
"Value": "1901.4396"
},
{
"EndDate": "2006-10-02",
"Value": "1913.432"
},
{
"EndDate": "2006-10-03",
"Value": "1902.1955"
},
{
"EndDate": "2006-10-04",
"Value": "1922.373"
},
{
"EndDate": "2006-10-05",
"Value": "1945.8042"
},
{
"EndDate": "2006-10-06",
"Value": "1955.6537"
},
{
"EndDate": "2006-10-09",
"Value": "1955.8749"
},
{
"EndDate": "2006-10-10",
"Value": "1968.7677"
},
{
"EndDate": "2006-10-11",
"Value": "1992.0275"
},
{
"EndDate": "2006-10-12",
"Value": "2020.8693"
},
{
"EndDate": "2006-10-13",
"Value": "2012.4531"
},
{
"EndDate": "2006-10-16",
"Value": "2030.8388"
},
{
"EndDate": "2006-10-17",
"Value": "2013.956"
},
{
"EndDate": "2006-10-18",
"Value": "2036.3514"
},
{
"EndDate": "2006-10-19",
"Value": "2031.4083"
},
{
"EndDate": "2006-10-20",
"Value": "2031.7272"
},
{
"EndDate": "2006-10-23",
"Value": "2039.2123"
},
{
"EndDate": "2006-10-24",
"Value": "2032.4005"
},
{
"EndDate": "2006-10-25",
"Value": "2020.8719"
},
{
"EndDate": "2006-10-26",
"Value": "2012.8325"
},
{
"EndDate": "2006-10-27",
"Value": "2011.2864"
},
{
"EndDate": "2006-10-30",
"Value": "2004.4669"
},
{
"EndDate": "2006-10-31",
"Value": "2009.4784"
},
{
"EndDate": "2006-11-01",
"Value": "2008.939"
},
{
"EndDate": "2006-11-02",
"Value": "1990.2777"
},
{
"EndDate": "2006-11-03",
"Value": "1998.3712"
},
{
"EndDate": "2006-11-06",
"Value": "2037.9031"
},
{
"EndDate": "2006-11-07",
"Value": "2038.9213"
},
{
"EndDate": "2006-11-08",
"Value": "2038.7457"
},
{
"EndDate": "2006-11-09",
"Value": "2043.8516"
},
{
"EndDate": "2006-11-10",
"Value": "2020.8815"
},
{
"EndDate": "2006-11-13",
"Value": "2031.9405"
},
{
"EndDate": "2006-11-14",
"Value": "2041.7786"
},
{
"EndDate": "2006-11-15",
"Value": "2070.1471"
},
{
"EndDate": "2006-11-16",
"Value": "2067.338"
},
{
"EndDate": "2006-11-17",
"Value": "2042.7289"
},
{
"EndDate": "2006-11-20",
"Value": "2055.4851"
},
{
"EndDate": "2006-11-21",
"Value": "2067.8173"
},
{
"EndDate": "2006-11-22",
"Value": "2075.3228"
},
{
"EndDate": "2006-11-23",
"Value": "2074.7797"
},
{
"EndDate": "2006-11-24",
"Value": "2056.6932"
},
{
"EndDate": "2006-11-27",
"Value": "2010.5528"
},
{
"EndDate": "2006-11-28",
"Value": "2002.1079"
},
{
"EndDate": "2006-11-29",
"Value": "2032.3076"
},
{
"EndDate": "2006-11-30",
"Value": "2000.4424"
},
{
"EndDate": "2006-12-01",
"Value": "1993.1887"
},
{
"EndDate": "2006-12-04",
"Value": "2012.0729"
},
{
"EndDate": "2006-12-05",
"Value": "2027.2135"
},
{
"EndDate": "2006-12-06",
"Value": "2019.4022"
},
{
"EndDate": "2006-12-07",
"Value": "2032.168"
},
{
"EndDate": "2006-12-08",
"Value": "2035.9198"
},
{
"EndDate": "2006-12-11",
"Value": "2055.4335"
},
{
"EndDate": "2006-12-12",
"Value": "2081.4818"
},
{
"EndDate": "2006-12-13",
"Value": "2080.1809"
},
{
"EndDate": "2006-12-14",
"Value": "2093.0772"
},
{
"EndDate": "2006-12-15",
"Value": "2111.0774"
},
{
"EndDate": "2006-12-18",
"Value": "2122.7387"
},
{
"EndDate": "2006-12-19",
"Value": "2096.9521"
},
{
"EndDate": "2006-12-20",
"Value": "2123.0934"
},
{
"EndDate": "2006-12-21",
"Value": "2130.6937"
},
{
"EndDate": "2006-12-22",
"Value": "2133.7905"
},
{
"EndDate": "2006-12-27",
"Value": "2155.932"
},
{
"EndDate": "2006-12-28",
"Value": "2160.3695"
},
{
"EndDate": "2006-12-29",
"Value": "2156.9187"
},
{
"EndDate": "2006-12-31",
"Value": "2156.7773"
},
{
"EndDate": "2007-01-02",
"Value": "2185.6739"
},
{
"EndDate": "2007-01-03",
"Value": "2178.9117"
},
{
"EndDate": "2007-01-04",
"Value": "2148.9451"
},
{
"EndDate": "2007-01-05",
"Value": "2139.3674"
},
{
"EndDate": "2007-01-08",
"Value": "2138.0506"
},
{
"EndDate": "2007-01-09",
"Value": "2132.0996"
},
{
"EndDate": "2007-01-10",
"Value": "2118.3978"
},
{
"EndDate": "2007-01-11",
"Value": "2164.7171"
},
{
"EndDate": "2007-01-12",
"Value": "2183.4267"
},
{
"EndDate": "2007-01-15",
"Value": "2221.0187"
},
{
"EndDate": "2007-01-16",
"Value": "2219.6405"
},
{
"EndDate": "2007-01-17",
"Value": "2223.0345"
},
{
"EndDate": "2007-01-18",
"Value": "2228.4488"
},
{
"EndDate": "2007-01-19",
"Value": "2242.6809"
},
{
"EndDate": "2007-01-22",
"Value": "2244.3229"
},
{
"EndDate": "2007-01-23",
"Value": "2242.9055"
},
{
"EndDate": "2007-01-24",
"Value": "2242.1693"
},
{
"EndDate": "2007-01-25",
"Value": "2238.904"
},
{
"EndDate": "2007-01-26",
"Value": "2236.0495"
},
{
"EndDate": "2007-01-29",
"Value": "2236.8535"
},
{
"EndDate": "2007-01-30",
"Value": "2253.5674"
},
{
"EndDate": "2007-01-31",
"Value": "2245.2079"
},
{
"EndDate": "2007-02-01",
"Value": "2257.137"
},
{
"EndDate": "2007-02-02",
"Value": "2260.9034"
},
{
"EndDate": "2007-02-05",
"Value": "2259.6592"
},
{
"EndDate": "2007-02-06",
"Value": "2262.4047"
},
{
"EndDate": "2007-02-07",
"Value": "2275.8949"
},
{
"EndDate": "2007-02-08",
"Value": "2254.1434"
},
{
"EndDate": "2007-02-09",
"Value": "2281.6983"
},
{
"EndDate": "2007-02-12",
"Value": "2244.6488"
},
{
"EndDate": "2007-02-13",
"Value": "2252.0242"
},
{
"EndDate": "2007-02-14",
"Value": "2284.8642"
},
{
"EndDate": "2007-02-15",
"Value": "2274.4778"
},
{
"EndDate": "2007-02-16",
"Value": "2259.075"
},
{
"EndDate": "2007-02-19",
"Value": "2275.6038"
},
{
"EndDate": "2007-02-20",
"Value": "2258.365"
},
{
"EndDate": "2007-02-21",
"Value": "2241.0554"
},
{
"EndDate": "2007-02-22",
"Value": "2245.1633"
},
{
"EndDate": "2007-02-23",
"Value": "2251.4625"
},
{
"EndDate": "2007-02-26",
"Value": "2268.5253"
},
{
"EndDate": "2007-02-27",
"Value": "2197.4025"
},
{
"EndDate": "2007-02-28",
"Value": "2159.5378"
},
{
"EndDate": "2007-03-01",
"Value": "2134.2841"
},
{
"EndDate": "2007-03-02",
"Value": "2154.6573"
},
{
"EndDate": "2007-03-05",
"Value": "2133.1495"
},
{
"EndDate": "2007-03-06",
"Value": "2146.5509"
},
{
"EndDate": "2007-03-07",
"Value": "2165.7922"
},
{
"EndDate": "2007-03-08",
"Value": "2205.8677"
},
{
"EndDate": "2007-03-09",
"Value": "2192.4098"
},
{
"EndDate": "2007-03-12",
"Value": "2192.3041"
},
{
"EndDate": "2007-03-13",
"Value": "2170.7658"
},
{
"EndDate": "2007-03-14",
"Value": "2121.5065"
},
{
"EndDate": "2007-03-15",
"Value": "2156.7179"
},
{
"EndDate": "2007-03-16",
"Value": "2164.7725"
},
{
"EndDate": "2007-03-19",
"Value": "2202.4709"
},
{
"EndDate": "2007-03-20",
"Value": "2221.4761"
},
{
"EndDate": "2007-03-21",
"Value": "2237.7587"
},
{
"EndDate": "2007-03-22",
"Value": "2256.003"
},
{
"EndDate": "2007-03-23",
"Value": "2256.6662"
},
{
"EndDate": "2007-03-26",
"Value": "2234.0968"
},
{
"EndDate": "2007-03-27",
"Value": "2234.9334"
},
{
"EndDate": "2007-03-28",
"Value": "2213.2428"
},
{
"EndDate": "2007-03-29",
"Value": "2244.0116"
},
{
"EndDate": "2007-03-30",
"Value": "2250.7142"
},
{
"EndDate": "2007-04-02",
"Value": "2263.3508"
},
{
"EndDate": "2007-04-03",
"Value": "2289.9449"
},
{
"EndDate": "2007-04-04",
"Value": "2300.7223"
},
{
"EndDate": "2007-04-10",
"Value": "2309.371"
},
{
"EndDate": "2007-04-11",
"Value": "2298.4249"
},
{
"EndDate": "2007-04-12",
"Value": "2296.3251"
},
{
"EndDate": "2007-04-13",
"Value": "2311.6002"
},
{
"EndDate": "2007-04-16",
"Value": "2343.3462"
},
{
"EndDate": "2007-04-17",
"Value": "2349.7411"
},
{
"EndDate": "2007-04-18",
"Value": "2345.3787"
},
{
"EndDate": "2007-04-19",
"Value": "2348.5113"
},
{
"EndDate": "2007-04-20",
"Value": "2378.4316"
},
{
"EndDate": "2007-04-23",
"Value": "2383.025"
},
{
"EndDate": "2007-04-24",
"Value": "2354.3465"
},
{
"EndDate": "2007-04-25",
"Value": "2384.9092"
},
{
"EndDate": "2007-04-26",
"Value": "2402.1773"
},
{
"EndDate": "2007-04-27",
"Value": "2390.0891"
},
{
"EndDate": "2007-04-30",
"Value": "2391.9105"
},
{
"EndDate": "2007-05-02",
"Value": "2408.9769"
},
{
"EndDate": "2007-05-03",
"Value": "2399.8301"
},
{
"EndDate": "2007-05-04",
"Value": "2411.8098"
},
{
"EndDate": "2007-05-07",
"Value": "2425.9043"
},
{
"EndDate": "2007-05-08",
"Value": "2379.8964"
},
{
"EndDate": "2007-05-09",
"Value": "2373.856"
},
{
"EndDate": "2007-05-10",
"Value": "2364.8861"
},
{
"EndDate": "2007-05-11",
"Value": "2379.1343"
},
{
"EndDate": "2007-05-14",
"Value": "2407.3859"
},
{
"EndDate": "2007-05-15",
"Value": "2416.8599"
},
{
"EndDate": "2007-05-16",
"Value": "2415.4455"
},
{
"EndDate": "2007-05-18",
"Value": "2433.5335"
},
{
"EndDate": "2007-05-21",
"Value": "2438.9664"
},
{
"EndDate": "2007-05-22",
"Value": "2427.5569"
},
{
"EndDate": "2007-05-23",
"Value": "2448.9804"
},
{
"EndDate": "2007-05-24",
"Value": "2437.9619"
},
{
"EndDate": "2007-05-25",
"Value": "2430.3794"
},
{
"EndDate": "2007-05-29",
"Value": "2423.648"
},
{
"EndDate": "2007-05-30",
"Value": "2421.1"
},
{
"EndDate": "2007-05-31",
"Value": "2445.8404"
},
{
"EndDate": "2007-06-01",
"Value": "2463.569"
},
{
"EndDate": "2007-06-04",
"Value": "2449.7484"
},
{
"EndDate": "2007-06-05",
"Value": "2438.635"
},
{
"EndDate": "2007-06-06",
"Value": "2418.6536"
},
{
"EndDate": "2007-06-07",
"Value": "2355.3805"
},
{
"EndDate": "2007-06-08",
"Value": "2363.6713"
},
{
"EndDate": "2007-06-11",
"Value": "2391.4464"
},
{
"EndDate": "2007-06-12",
"Value": "2360.154"
},
{
"EndDate": "2007-06-13",
"Value": "2363.1031"
},
{
"EndDate": "2007-06-14",
"Value": "2408.9561"
},
{
"EndDate": "2007-06-15",
"Value": "2427.8981"
},
{
"EndDate": "2007-06-18",
"Value": "2426.6044"
},
{
"EndDate": "2007-06-19",
"Value": "2419.329"
},
{
"EndDate": "2007-06-20",
"Value": "2433.3992"
},
{
"EndDate": "2007-06-21",
"Value": "2395.1724"
},
{
"EndDate": "2007-06-22",
"Value": "2388.6614"
},
{
"EndDate": "2007-06-25",
"Value": "2382.9658"
},
{
"EndDate": "2007-06-26",
"Value": "2373.3379"
},
{
"EndDate": "2007-06-27",
"Value": "2347.4702"
},
{
"EndDate": "2007-06-28",
"Value": "2377.5891"
},
{
"EndDate": "2007-06-29",
"Value": "2388.6612"
},
{
"EndDate": "2007-07-02",
"Value": "2383.4634"
},
{
"EndDate": "2007-07-03",
"Value": "2419.1491"
},
{
"EndDate": "2007-07-04",
"Value": "2439.9401"
},
{
"EndDate": "2007-07-05",
"Value": "2427.2211"
},
{
"EndDate": "2007-07-06",
"Value": "2428.2883"
},
{
"EndDate": "2007-07-09",
"Value": "2444.9678"
},
{
"EndDate": "2007-07-10",
"Value": "2445.9106"
},
{
"EndDate": "2007-07-11",
"Value": "2446.5445"
},
{
"EndDate": "2007-07-12",
"Value": "2467.2159"
},
{
"EndDate": "2007-07-13",
"Value": "2473.3962"
},
{
"EndDate": "2007-07-16",
"Value": "2472.8125"
},
{
"EndDate": "2007-07-17",
"Value": "2456.9449"
},
{
"EndDate": "2007-07-18",
"Value": "2451.1525"
},
{
"EndDate": "2007-07-19",
"Value": "2469.2613"
},
{
"EndDate": "2007-07-20",
"Value": "2440.0029"
},
{
"EndDate": "2007-07-23",
"Value": "2450.2512"
},
{
"EndDate": "2007-07-24",
"Value": "2419.4997"
},
{
"EndDate": "2007-07-25",
"Value": "2391.8592"
},
{
"EndDate": "2007-07-26",
"Value": "2334.7047"
},
{
"EndDate": "2007-07-27",
"Value": "2338.7131"
},
{
"EndDate": "2007-07-30",
"Value": "2343.5778"
},
{
"EndDate": "2007-07-31",
"Value": "2370.2366"
},
{
"EndDate": "2007-08-01",
"Value": "2322.7025"
},
{
"EndDate": "2007-08-02",
"Value": "2355.4236"
},
{
"EndDate": "2007-08-03",
"Value": "2313.4188"
},
{
"EndDate": "2007-08-06",
"Value": "2282.2204"
},
{
"EndDate": "2007-08-07",
"Value": "2314.0118"
},
{
"EndDate": "2007-08-08",
"Value": "2361.7609"
},
{
"EndDate": "2007-08-09",
"Value": "2302.0316"
},
{
"EndDate": "2007-08-10",
"Value": "2241.9076"
},
{
"EndDate": "2007-08-13",
"Value": "2294.0015"
},
{
"EndDate": "2007-08-14",
"Value": "2273.3165"
},
{
"EndDate": "2007-08-15",
"Value": "2234.6916"
},
{
"EndDate": "2007-08-16",
"Value": "2166.5399"
},
{
"EndDate": "2007-08-17",
"Value": "2208.415"
},
{
"EndDate": "2007-08-20",
"Value": "2238.4059"
},
{
"EndDate": "2007-08-21",
"Value": "2229.2725"
},
{
"EndDate": "2007-08-22",
"Value": "2276.3025"
},
{
"EndDate": "2007-08-23",
"Value": "2271.0548"
},
{
"EndDate": "2007-08-24",
"Value": "2287.7272"
},
{
"EndDate": "2007-08-27",
"Value": "2285.008"
},
{
"EndDate": "2007-08-28",
"Value": "2231.6038"
},
{
"EndDate": "2007-08-29",
"Value": "2263.3957"
},
{
"EndDate": "2007-08-30",
"Value": "2285.8672"
},
{
"EndDate": "2007-08-31",
"Value": "2305.266"
},
{
"EndDate": "2007-09-03",
"Value": "2317.726"
},
{
"EndDate": "2007-09-04",
"Value": "2326.5545"
},
{
"EndDate": "2007-09-05",
"Value": "2289.2664"
},
{
"EndDate": "2007-09-06",
"Value": "2292.547"
},
{
"EndDate": "2007-09-07",
"Value": "2248.3043"
},
{
"EndDate": "2007-09-10",
"Value": "2207.7547"
},
{
"EndDate": "2007-09-11",
"Value": "2248.6291"
},
{
"EndDate": "2007-09-12",
"Value": "2245.2933"
},
{
"EndDate": "2007-09-13",
"Value": "2266.5329"
},
{
"EndDate": "2007-09-14",
"Value": "2238.6689"
},
{
"EndDate": "2007-09-17",
"Value": "2209.6739"
},
{
"EndDate": "2007-09-18",
"Value": "2241.6025"
},
{
"EndDate": "2007-09-19",
"Value": "2315.5881"
},
{
"EndDate": "2007-09-20",
"Value": "2294.289"
},
{
"EndDate": "2007-09-21",
"Value": "2312.7346"
},
{
"EndDate": "2007-09-24",
"Value": "2301.6296"
},
{
"EndDate": "2007-09-25",
"Value": "2275.4051"
},
{
"EndDate": "2007-09-26",
"Value": "2294.5388"
},
{
"EndDate": "2007-09-27",
"Value": "2312.0997"
},
{
"EndDate": "2007-09-28",
"Value": "2307.0541"
},
{
"EndDate": "2007-10-01",
"Value": "2303.6516"
},
{
"EndDate": "2007-10-02",
"Value": "2318.6842"
},
{
"EndDate": "2007-10-03",
"Value": "2314.776"
},
{
"EndDate": "2007-10-04",
"Value": "2307.4171"
},
{
"EndDate": "2007-10-05",
"Value": "2323.2841"
},
{
"EndDate": "2007-10-08",
"Value": "2320.5545"
},
{
"EndDate": "2007-10-09",
"Value": "2336.0367"
},
{
"EndDate": "2007-10-10",
"Value": "2346.4445"
},
{
"EndDate": "2007-10-11",
"Value": "2369.9982"
},
{
"EndDate": "2007-10-12",
"Value": "2360.5527"
},
{
"EndDate": "2007-10-15",
"Value": "2337.0115"
},
{
"EndDate": "2007-10-16",
"Value": "2276.2065"
},
{
"EndDate": "2007-10-17",
"Value": "2294.3043"
},
{
"EndDate": "2007-10-18",
"Value": "2271.0915"
},
{
"EndDate": "2007-10-19",
"Value": "2249.7348"
},
{
"EndDate": "2007-10-22",
"Value": "2220.2515"
},
{
"EndDate": "2007-10-23",
"Value": "2263.6499"
},
{
"EndDate": "2007-10-24",
"Value": "2251.7506"
},
{
"EndDate": "2007-10-25",
"Value": "2277.2953"
},
{
"EndDate": "2007-10-26",
"Value": "2278.6384"
},
{
"EndDate": "2007-10-29",
"Value": "2290.4658"
},
{
"EndDate": "2007-10-30",
"Value": "2278.1776"
},
{
"EndDate": "2007-10-31",
"Value": "2319.5481"
},
{
"EndDate": "2007-11-01",
"Value": "2296.7315"
},
{
"EndDate": "2007-11-02",
"Value": "2279.0647"
},
{
"EndDate": "2007-11-05",
"Value": "2261.0217"
},
{
"EndDate": "2007-11-06",
"Value": "2289.3037"
},
{
"EndDate": "2007-11-07",
"Value": "2278.0082"
},
{
"EndDate": "2007-11-08",
"Value": "2248.0285"
},
{
"EndDate": "2007-11-09",
"Value": "2209.5499"
},
{
"EndDate": "2007-11-12",
"Value": "2222.4699"
},
{
"EndDate": "2007-11-13",
"Value": "2216.7261"
},
{
"EndDate": "2007-11-14",
"Value": "2231.0023"
},
{
"EndDate": "2007-11-15",
"Value": "2208.8625"
},
{
"EndDate": "2007-11-16",
"Value": "2191.2597"
},
{
"EndDate": "2007-11-19",
"Value": "2141.3825"
},
{
"EndDate": "2007-11-20",
"Value": "2148.1152"
},
{
"EndDate": "2007-11-21",
"Value": "2099.7978"
},
{
"EndDate": "2007-11-22",
"Value": "2100.598"
},
{
"EndDate": "2007-11-23",
"Value": "2122.2985"
},
{
"EndDate": "2007-11-26",
"Value": "2144.7121"
},
{
"EndDate": "2007-11-27",
"Value": "2126.6146"
},
{
"EndDate": "2007-11-28",
"Value": "2192.9321"
},
{
"EndDate": "2007-11-29",
"Value": "2208.3783"
},
{
"EndDate": "2007-11-30",
"Value": "2236.4849"
},
{
"EndDate": "2007-12-03",
"Value": "2222.3343"
},
{
"EndDate": "2007-12-04",
"Value": "2174.6687"
},
{
"EndDate": "2007-12-05",
"Value": "2202.4372"
},
{
"EndDate": "2007-12-06",
"Value": "2203.3956"
},
{
"EndDate": "2007-12-07",
"Value": "2215.6485"
},
{
"EndDate": "2007-12-10",
"Value": "2226.6887"
},
{
"EndDate": "2007-12-11",
"Value": "2226.2785"
},
{
"EndDate": "2007-12-12",
"Value": "2215.448"
},
{
"EndDate": "2007-12-13",
"Value": "2157.5197"
},
{
"EndDate": "2007-12-14",
"Value": "2164.1566"
},
{
"EndDate": "2007-12-17",
"Value": "2109.0879"
},
{
"EndDate": "2007-12-18",
"Value": "2112.0184"
},
{
"EndDate": "2007-12-19",
"Value": "2105.6662"
},
{
"EndDate": "2007-12-20",
"Value": "2108.2151"
},
{
"EndDate": "2007-12-21",
"Value": "2150.6558"
},
{
"EndDate": "2007-12-27",
"Value": "2136.6596"
},
{
"EndDate": "2007-12-28",
"Value": "2144.7516"
},
{
"EndDate": "2007-12-31",
"Value": "2139.4528"
},
{
"EndDate": "2008-01-02",
"Value": "2122.3158"
},
{
"EndDate": "2008-01-03",
"Value": "2094.2177"
},
{
"EndDate": "2008-01-04",
"Value": "2031.4056"
},
{
"EndDate": "2008-01-07",
"Value": "2008.3559"
},
{
"EndDate": "2008-01-08",
"Value": "2033.0741"
},
{
"EndDate": "2008-01-09",
"Value": "1981.8904"
},
{
"EndDate": "2008-01-10",
"Value": "1939.668"
},
{
"EndDate": "2008-01-11",
"Value": "1921.6324"
},
{
"EndDate": "2008-01-14",
"Value": "1951.9307"
},
{
"EndDate": "2008-01-15",
"Value": "1894.0847"
},
{
"EndDate": "2008-01-16",
"Value": "1883.532"
},
{
"EndDate": "2008-01-17",
"Value": "1882.3119"
},
{
"EndDate": "2008-01-18",
"Value": "1865.3781"
},
{
"EndDate": "2008-01-21",
"Value": "1779.6146"
},
{
"EndDate": "2008-01-22",
"Value": "1834.9611"
},
{
"EndDate": "2008-01-23",
"Value": "1795.4371"
},
{
"EndDate": "2008-01-24",
"Value": "1875.3943"
},
{
"EndDate": "2008-01-25",
"Value": "1903.3171"
},
{
"EndDate": "2008-01-28",
"Value": "1877.2405"
},
{
"EndDate": "2008-01-29",
"Value": "1896.8697"
},
{
"EndDate": "2008-01-30",
"Value": "1898.7399"
},
{
"EndDate": "2008-01-31",
"Value": "1882.5852"
},
{
"EndDate": "2008-02-01",
"Value": "1932.8909"
},
{
"EndDate": "2008-02-04",
"Value": "1949.8236"
},
{
"EndDate": "2008-02-05",
"Value": "1890.0532"
},
{
"EndDate": "2008-02-06",
"Value": "1904.0201"
},
{
"EndDate": "2008-02-07",
"Value": "1862.537"
},
{
"EndDate": "2008-02-08",
"Value": "1858.5022"
},
{
"EndDate": "2008-02-11",
"Value": "1848.8535"
},
{
"EndDate": "2008-02-12",
"Value": "1914.8475"
},
{
"EndDate": "2008-02-13",
"Value": "1923.9563"
},
{
"EndDate": "2008-02-14",
"Value": "1928.8103"
},
{
"EndDate": "2008-02-15",
"Value": "1899.1967"
},
{
"EndDate": "2008-02-18",
"Value": "1937.7476"
},
{
"EndDate": "2008-02-19",
"Value": "1944.1876"
},
{
"EndDate": "2008-02-20",
"Value": "1924.6119"
},
{
"EndDate": "2008-02-21",
"Value": "1937.7577"
},
{
"EndDate": "2008-02-22",
"Value": "1918.4328"
},
{
"EndDate": "2008-02-25",
"Value": "1945.801"
},
{
"EndDate": "2008-02-26",
"Value": "1973.87"
},
{
"EndDate": "2008-02-27",
"Value": "1974.3085"
},
{
"EndDate": "2008-02-28",
"Value": "1950.7734"
},
{
"EndDate": "2008-02-29",
"Value": "1934.8027"
},
{
"EndDate": "2008-03-03",
"Value": "1896.9613"
},
{
"EndDate": "2008-03-04",
"Value": "1861.0894"
},
{
"EndDate": "2008-03-05",
"Value": "1900.6529"
},
{
"EndDate": "2008-03-06",
"Value": "1881.5832"
},
{
"EndDate": "2008-03-07",
"Value": "1868.624"
},
{
"EndDate": "2008-03-10",
"Value": "1830.2505"
},
{
"EndDate": "2008-03-11",
"Value": "1842.6483"
},
{
"EndDate": "2008-03-12",
"Value": "1872.4993"
},
{
"EndDate": "2008-03-13",
"Value": "1854.3654"
},
{
"EndDate": "2008-03-14",
"Value": "1846.9374"
},
{
"EndDate": "2008-03-17",
"Value": "1785.948"
},
{
"EndDate": "2008-03-18",
"Value": "1838.5821"
},
{
"EndDate": "2008-03-19",
"Value": "1811.7587"
},
{
"EndDate": "2008-03-25",
"Value": "1868.352"
},
{
"EndDate": "2008-03-26",
"Value": "1858.1133"
},
{
"EndDate": "2008-03-27",
"Value": "1887.3831"
},
{
"EndDate": "2008-03-28",
"Value": "1896.3604"
},
{
"EndDate": "2008-03-31",
"Value": "1898.2414"
},
{
"EndDate": "2008-04-01",
"Value": "1965.8122"
},
{
"EndDate": "2008-04-02",
"Value": "1972.3302"
},
{
"EndDate": "2008-04-03",
"Value": "1942.0078"
},
{
"EndDate": "2008-04-04",
"Value": "1933.4304"
},
{
"EndDate": "2008-04-07",
"Value": "1962.7505"
},
{
"EndDate": "2008-04-08",
"Value": "1935.9976"
},
{
"EndDate": "2008-04-09",
"Value": "1926.8812"
},
{
"EndDate": "2008-04-10",
"Value": "1921.1152"
},
{
"EndDate": "2008-04-11",
"Value": "1898.4976"
},
{
"EndDate": "2008-04-14",
"Value": "1877.9255"
},
{
"EndDate": "2008-04-15",
"Value": "1878.5867"
},
{
"EndDate": "2008-04-16",
"Value": "1917.2354"
},
{
"EndDate": "2008-04-17",
"Value": "1869.8061"
},
{
"EndDate": "2008-04-18",
"Value": "1899.8318"
},
{
"EndDate": "2008-04-21",
"Value": "1885.0008"
},
{
"EndDate": "2008-04-22",
"Value": "1869.2001"
},
{
"EndDate": "2008-04-23",
"Value": "1896.5571"
},
{
"EndDate": "2008-04-24",
"Value": "1880.3694"
},
{
"EndDate": "2008-04-25",
"Value": "1930.3533"
},
{
"EndDate": "2008-04-28",
"Value": "1938.5956"
},
{
"EndDate": "2008-04-29",
"Value": "1912.1684"
},
{
"EndDate": "2008-04-30",
"Value": "1931.9374"
},
{
"EndDate": "2008-05-02",
"Value": "1958.1752"
},
{
"EndDate": "2008-05-05",
"Value": "1957.2542"
},
{
"EndDate": "2008-05-06",
"Value": "1942.5018"
},
{
"EndDate": "2008-05-07",
"Value": "1979.8924"
},
{
"EndDate": "2008-05-08",
"Value": "1982.4697"
},
{
"EndDate": "2008-05-09",
"Value": "1953.7789"
},
{
"EndDate": "2008-05-13",
"Value": "1952.371"
},
{
"EndDate": "2008-05-14",
"Value": "1960.1501"
},
{
"EndDate": "2008-05-15",
"Value": "1966.7919"
},
{
"EndDate": "2008-05-16",
"Value": "1983.3536"
},
{
"EndDate": "2008-05-19",
"Value": "2008.8371"
},
{
"EndDate": "2008-05-20",
"Value": "1973.5102"
},
{
"EndDate": "2008-05-21",
"Value": "1968.7164"
},
{
"EndDate": "2008-05-22",
"Value": "1975.7417"
},
{
"EndDate": "2008-05-23",
"Value": "1954.3005"
},
{
"EndDate": "2008-05-26",
"Value": "1944.7418"
},
{
"EndDate": "2008-05-27",
"Value": "1919.333"
},
{
"EndDate": "2008-05-28",
"Value": "1935.8049"
},
{
"EndDate": "2008-05-29",
"Value": "1931.6105"
},
{
"EndDate": "2008-05-30",
"Value": "1964.5578"
},
{
"EndDate": "2008-06-02",
"Value": "1950.6338"
},
{
"EndDate": "2008-06-03",
"Value": "1961.3875"
},
{
"EndDate": "2008-06-04",
"Value": "1929.6496"
},
{
"EndDate": "2008-06-05",
"Value": "1923.6349"
},
{
"EndDate": "2008-06-06",
"Value": "1902.522"
},
{
"EndDate": "2008-06-09",
"Value": "1872.5655"
},
{
"EndDate": "2008-06-10",
"Value": "1868.9849"
},
{
"EndDate": "2008-06-11",
"Value": "1838.0365"
},
{
"EndDate": "2008-06-12",
"Value": "1853.6156"
},
{
"EndDate": "2008-06-13",
"Value": "1862.6937"
},
{
"EndDate": "2008-06-16",
"Value": "1863.261"
},
{
"EndDate": "2008-06-17",
"Value": "1883.6447"
},
{
"EndDate": "2008-06-18",
"Value": "1850.6028"
},
{
"EndDate": "2008-06-19",
"Value": "1833.1671"
},
{
"EndDate": "2008-06-20",
"Value": "1822.1769"
},
{
"EndDate": "2008-06-23",
"Value": "1789.9852"
},
{
"EndDate": "2008-06-24",
"Value": "1756.7219"
},
{
"EndDate": "2008-06-25",
"Value": "1785.0069"
},
{
"EndDate": "2008-06-26",
"Value": "1744.8589"
},
{
"EndDate": "2008-06-27",
"Value": "1725.4644"
},
{
"EndDate": "2008-06-30",
"Value": "1735.7769"
},
{
"EndDate": "2008-07-01",
"Value": "1705.5323"
},
{
"EndDate": "2008-07-02",
"Value": "1715.0816"
},
{
"EndDate": "2008-07-03",
"Value": "1702.4648"
},
{
"EndDate": "2008-07-04",
"Value": "1686.2406"
},
{
"EndDate": "2008-07-07",
"Value": "1706.9624"
},
{
"EndDate": "2008-07-08",
"Value": "1683.6432"
},
{
"EndDate": "2008-07-09",
"Value": "1714.5493"
},
{
"EndDate": "2008-07-10",
"Value": "1694.7157"
},
{
"EndDate": "2008-07-11",
"Value": "1658.0484"
},
{
"EndDate": "2008-07-14",
"Value": "1660.6602"
},
{
"EndDate": "2008-07-15",
"Value": "1623.5265"
},
{
"EndDate": "2008-07-16",
"Value": "1639.3577"
},
{
"EndDate": "2008-07-17",
"Value": "1704.8573"
},
{
"EndDate": "2008-07-18",
"Value": "1738.949"
},
{
"EndDate": "2008-07-21",
"Value": "1760.5634"
},
{
"EndDate": "2008-07-22",
"Value": "1724.0886"
},
{
"EndDate": "2008-07-23",
"Value": "1747.7437"
},
{
"EndDate": "2008-07-24",
"Value": "1712.9384"
},
{
"EndDate": "2008-07-25",
"Value": "1705.9841"
},
{
"EndDate": "2008-07-28",
"Value": "1697.771"
},
{
"EndDate": "2008-07-29",
"Value": "1693.8423"
},
{
"EndDate": "2008-07-30",
"Value": "1713.5539"
},
{
"EndDate": "2008-07-31",
"Value": "1715.8714"
},
{
"EndDate": "2008-08-01",
"Value": "1688.9111"
},
{
"EndDate": "2008-08-04",
"Value": "1686.5936"
},
{
"EndDate": "2008-08-05",
"Value": "1731.3478"
},
{
"EndDate": "2008-08-06",
"Value": "1766.7199"
},
{
"EndDate": "2008-08-07",
"Value": "1755.7132"
},
{
"EndDate": "2008-08-08",
"Value": "1774.7984"
},
{
"EndDate": "2008-08-11",
"Value": "1796.8016"
},
{
"EndDate": "2008-08-12",
"Value": "1791.1212"
},
{
"EndDate": "2008-08-13",
"Value": "1753.94"
},
{
"EndDate": "2008-08-14",
"Value": "1764.2229"
},
{
"EndDate": "2008-08-15",
"Value": "1760.7587"
},
{
"EndDate": "2008-08-18",
"Value": "1759.8952"
},
{
"EndDate": "2008-08-19",
"Value": "1700.4062"
},
{
"EndDate": "2008-08-20",
"Value": "1710.1501"
},
{
"EndDate": "2008-08-21",
"Value": "1704.3554"
},
{
"EndDate": "2008-08-22",
"Value": "1739.5825"
},
{
"EndDate": "2008-08-25",
"Value": "1721.1459"
},
{
"EndDate": "2008-08-26",
"Value": "1719.4288"
},
{
"EndDate": "2008-08-27",
"Value": "1717.0766"
},
{
"EndDate": "2008-08-28",
"Value": "1741.338"
},
{
"EndDate": "2008-08-29",
"Value": "1739.1931"
},
{
"EndDate": "2008-09-01",
"Value": "1738.759"
},
{
"EndDate": "2008-09-02",
"Value": "1744.4418"
},
{
"EndDate": "2008-09-03",
"Value": "1719.2052"
},
{
"EndDate": "2008-09-04",
"Value": "1666.6468"
},
{
"EndDate": "2008-09-05",
"Value": "1618.804"
},
{
"EndDate": "2008-09-08",
"Value": "1655.0084"
},
{
"EndDate": "2008-09-09",
"Value": "1632.9935"
},
{
"EndDate": "2008-09-10",
"Value": "1620.1864"
},
{
"EndDate": "2008-09-11",
"Value": "1616.1066"
},
{
"EndDate": "2008-09-12",
"Value": "1649.5181"
},
{
"EndDate": "2008-09-15",
"Value": "1611.1113"
},
{
"EndDate": "2008-09-16",
"Value": "1589.3659"
},
{
"EndDate": "2008-09-17",
"Value": "1537.3267"
},
{
"EndDate": "2008-09-18",
"Value": "1539.0195"
},
{
"EndDate": "2008-09-19",
"Value": "1645.882"
},
{
"EndDate": "2008-09-22",
"Value": "1610.3917"
},
{
"EndDate": "2008-09-23",
"Value": "1588.5919"
},
{
"EndDate": "2008-09-24",
"Value": "1577.4101"
},
{
"EndDate": "2008-09-25",
"Value": "1603.5755"
},
{
"EndDate": "2008-09-26",
"Value": "1558.2206"
},
{
"EndDate": "2008-09-29",
"Value": "1470.2401"
},
{
"EndDate": "2008-09-30",
"Value": "1477.6416"
},
{
"EndDate": "2008-10-01",
"Value": "1473.4643"
},
{
"EndDate": "2008-10-02",
"Value": "1443.559"
},
{
"EndDate": "2008-10-03",
"Value": "1481.2318"
},
{
"EndDate": "2008-10-06",
"Value": "1382.8411"
},
{
"EndDate": "2008-10-07",
"Value": "1350.5091"
},
{
"EndDate": "2008-10-08",
"Value": "1272.1514"
},
{
"EndDate": "2008-10-09",
"Value": "1276.4799"
},
{
"EndDate": "2008-10-10",
"Value": "1216.7387"
},
{
"EndDate": "2008-10-13",
"Value": "1314.4258"
},
{
"EndDate": "2008-10-14",
"Value": "1373.8134"
},
{
"EndDate": "2008-10-15",
"Value": "1291.3112"
},
{
"EndDate": "2008-10-16",
"Value": "1251.1388"
},
{
"EndDate": "2008-10-17",
"Value": "1280.9594"
},
{
"EndDate": "2008-10-20",
"Value": "1344.0832"
},
{
"EndDate": "2008-10-21",
"Value": "1365.3678"
},
{
"EndDate": "2008-10-22",
"Value": "1312.0099"
},
{
"EndDate": "2008-10-23",
"Value": "1291.7325"
},
{
"EndDate": "2008-10-24",
"Value": "1171.9386"
},
{
"EndDate": "2008-10-27",
"Value": "1147.5336"
},
{
"EndDate": "2008-10-28",
"Value": "1129.5501"
},
{
"EndDate": "2008-10-29",
"Value": "1190.0249"
},
{
"EndDate": "2008-10-30",
"Value": "1261.3881"
},
{
"EndDate": "2008-10-31",
"Value": "1272.8067"
},
{
"EndDate": "2008-11-03",
"Value": "1311.2578"
},
{
"EndDate": "2008-11-04",
"Value": "1400.7228"
},
{
"EndDate": "2008-11-05",
"Value": "1390.6644"
},
{
"EndDate": "2008-11-06",
"Value": "1293.3441"
},
{
"EndDate": "2008-11-07",
"Value": "1326.1224"
},
{
"EndDate": "2008-11-10",
"Value": "1336.2537"
},
{
"EndDate": "2008-11-11",
"Value": "1269.5412"
},
{
"EndDate": "2008-11-12",
"Value": "1212.7888"
},
{
"EndDate": "2008-11-13",
"Value": "1213.3229"
},
{
"EndDate": "2008-11-14",
"Value": "1204.6329"
},
{
"EndDate": "2008-11-17",
"Value": "1183.8203"
},
{
"EndDate": "2008-11-18",
"Value": "1174.8472"
},
{
"EndDate": "2008-11-19",
"Value": "1109.6042"
},
{
"EndDate": "2008-11-20",
"Value": "1075.8088"
},
{
"EndDate": "2008-11-21",
"Value": "1057.8104"
},
{
"EndDate": "2008-11-24",
"Value": "1142.9889"
},
{
"EndDate": "2008-11-25",
"Value": "1163.9175"
},
{
"EndDate": "2008-11-26",
"Value": "1164.3124"
},
{
"EndDate": "2008-11-27",
"Value": "1197.8532"
},
{
"EndDate": "2008-11-28",
"Value": "1186.6596"
},
{
"EndDate": "2008-12-01",
"Value": "1121.0396"
},
{
"EndDate": "2008-12-02",
"Value": "1148.2156"
},
{
"EndDate": "2008-12-03",
"Value": "1160.7713"
},
{
"EndDate": "2008-12-04",
"Value": "1162.5626"
},
{
"EndDate": "2008-12-05",
"Value": "1115.5873"
},
{
"EndDate": "2008-12-08",
"Value": "1202.3119"
},
{
"EndDate": "2008-12-09",
"Value": "1218.3339"
},
{
"EndDate": "2008-12-10",
"Value": "1230.5983"
},
{
"EndDate": "2008-12-11",
"Value": "1219.5643"
},
{
"EndDate": "2008-12-12",
"Value": "1191.0998"
},
{
"EndDate": "2008-12-15",
"Value": "1199.3882"
},
{
"EndDate": "2008-12-16",
"Value": "1227.9608"
},
{
"EndDate": "2008-12-17",
"Value": "1223.133"
},
{
"EndDate": "2008-12-18",
"Value": "1257.4977"
},
{
"EndDate": "2008-12-19",
"Value": "1257.1546"
},
{
"EndDate": "2008-12-22",
"Value": "1246.3359"
},
{
"EndDate": "2008-12-23",
"Value": "1249.1159"
},
{
"EndDate": "2008-12-24",
"Value": "1250.441"
},
{
"EndDate": "2008-12-29",
"Value": "1261.0915"
},
{
"EndDate": "2008-12-30",
"Value": "1283.4706"
},
{
"EndDate": "2008-12-31",
"Value": "1264.9675"
},
{
"EndDate": "2009-01-02",
"Value": "1315.8635"
},
{
"EndDate": "2009-01-04",
"Value": "1315.8635"
},
{
"EndDate": "2009-01-05",
"Value": "1329.6495"
},
{
"EndDate": "2009-01-06",
"Value": "1346.8666"
},
{
"EndDate": "2009-01-07",
"Value": "1323.1385"
},
{
"EndDate": "2009-01-08",
"Value": "1326.2257"
},
{
"EndDate": "2009-01-09",
"Value": "1319.7411"
},
{
"EndDate": "2009-01-12",
"Value": "1280.8083"
},
{
"EndDate": "2009-01-13",
"Value": "1264.2797"
},
{
"EndDate": "2009-01-14",
"Value": "1206.5318"
},
{
"EndDate": "2009-01-15",
"Value": "1211.7633"
},
{
"EndDate": "2009-01-16",
"Value": "1209.5018"
},
{
"EndDate": "2009-01-19",
"Value": "1177.496"
},
{
"EndDate": "2009-01-20",
"Value": "1147.8455"
},
{
"EndDate": "2009-01-21",
"Value": "1146.7567"
},
{
"EndDate": "2009-01-22",
"Value": "1148.398"
},
{
"EndDate": "2009-01-23",
"Value": "1150.2221"
},
{
"EndDate": "2009-01-26",
"Value": "1174.7586"
},
{
"EndDate": "2009-01-27",
"Value": "1175.0725"
},
{
"EndDate": "2009-01-28",
"Value": "1192.1181"
},
{
"EndDate": "2009-01-29",
"Value": "1171.0286"
},
{
"EndDate": "2009-01-30",
"Value": "1177.1792"
},
{
"EndDate": "2009-02-02",
"Value": "1158.2979"
},
{
"EndDate": "2009-02-03",
"Value": "1177.9345"
},
{
"EndDate": "2009-02-04",
"Value": "1202.7325"
},
{
"EndDate": "2009-02-05",
"Value": "1194.8566"
},
{
"EndDate": "2009-02-06",
"Value": "1239.8745"
},
{
"EndDate": "2009-02-09",
"Value": "1255.4763"
},
{
"EndDate": "2009-02-10",
"Value": "1229.5461"
},
{
"EndDate": "2009-02-11",
"Value": "1217.7936"
},
{
"EndDate": "2009-02-12",
"Value": "1215.1988"
},
{
"EndDate": "2009-02-13",
"Value": "1211.5668"
},
{
"EndDate": "2009-02-16",
"Value": "1214.2515"
},
{
"EndDate": "2009-02-17",
"Value": "1165.5611"
},
{
"EndDate": "2009-02-18",
"Value": "1162.5209"
},
{
"EndDate": "2009-02-19",
"Value": "1150.085"
},
{
"EndDate": "2009-02-20",
"Value": "1099.8545"
},
{
"EndDate": "2009-02-23",
"Value": "1082.6562"
},
{
"EndDate": "2009-02-24",
"Value": "1075.3558"
},
{
"EndDate": "2009-02-25",
"Value": "1072.9851"
},
{
"EndDate": "2009-02-26",
"Value": "1115.2216"
},
{
"EndDate": "2009-02-27",
"Value": "1114.9407"
},
{
"EndDate": "2009-03-02",
"Value": "1073.396"
},
{
"EndDate": "2009-03-03",
"Value": "1063.5768"
},
{
"EndDate": "2009-03-04",
"Value": "1099.1192"
},
{
"EndDate": "2009-03-05",
"Value": "1051.3278"
},
{
"EndDate": "2009-03-06",
"Value": "1042.4376"
},
{
"EndDate": "2009-03-09",
"Value": "1049.0189"
},
{
"EndDate": "2009-03-10",
"Value": "1110.0629"
},
{
"EndDate": "2009-03-11",
"Value": "1133.698"
},
{
"EndDate": "2009-03-12",
"Value": "1143.8147"
},
{
"EndDate": "2009-03-13",
"Value": "1128.7105"
},
{
"EndDate": "2009-03-16",
"Value": "1162.1796"
},
{
"EndDate": "2009-03-17",
"Value": "1147.9024"
},
{
"EndDate": "2009-03-18",
"Value": "1149.3681"
},
{
"EndDate": "2009-03-19",
"Value": "1159.093"
},
{
"EndDate": "2009-03-20",
"Value": "1132.5343"
},
{
"EndDate": "2009-03-23",
"Value": "1151.2904"
},
{
"EndDate": "2009-03-24",
"Value": "1137.0979"
},
{
"EndDate": "2009-03-25",
"Value": "1179.3805"
},
{
"EndDate": "2009-03-26",
"Value": "1190.9695"
},
{
"EndDate": "2009-03-27",
"Value": "1174.9996"
},
{
"EndDate": "2009-03-30",
"Value": "1146.3577"
},
{
"EndDate": "2009-03-31",
"Value": "1166.6184"
},
{
"EndDate": "2009-04-01",
"Value": "1190.8645"
},
{
"EndDate": "2009-04-02",
"Value": "1244.206"
},
{
"EndDate": "2009-04-03",
"Value": "1242.4647"
},
{
"EndDate": "2009-04-06",
"Value": "1254.2733"
},
{
"EndDate": "2009-04-07",
"Value": "1227.281"
},
{
"EndDate": "2009-04-08",
"Value": "1224.7876"
},
{
"EndDate": "2009-04-14",
"Value": "1286.8234"
},
{
"EndDate": "2009-04-15",
"Value": "1281.6561"
},
{
"EndDate": "2009-04-16",
"Value": "1316.5509"
},
{
"EndDate": "2009-04-17",
"Value": "1337.6123"
},
{
"EndDate": "2009-04-20",
"Value": "1288.8577"
},
{
"EndDate": "2009-04-21",
"Value": "1299.8385"
},
{
"EndDate": "2009-04-22",
"Value": "1335.7628"
},
{
"EndDate": "2009-04-23",
"Value": "1337.7551"
},
{
"EndDate": "2009-04-24",
"Value": "1367.6613"
},
{
"EndDate": "2009-04-27",
"Value": "1387.7274"
},
{
"EndDate": "2009-04-28",
"Value": "1355.1327"
},
{
"EndDate": "2009-04-29",
"Value": "1381.8414"
},
{
"EndDate": "2009-04-30",
"Value": "1399.2343"
},
{
"EndDate": "2009-05-04",
"Value": "1445.1698"
},
{
"EndDate": "2009-05-05",
"Value": "1450.6587"
},
{
"EndDate": "2009-05-06",
"Value": "1480.7903"
},
{
"EndDate": "2009-05-07",
"Value": "1480.9581"
},
{
"EndDate": "2009-05-08",
"Value": "1498.6009"
},
{
"EndDate": "2009-05-11",
"Value": "1477.348"
},
{
"EndDate": "2009-05-12",
"Value": "1464.0768"
},
{
"EndDate": "2009-05-13",
"Value": "1433.123"
},
{
"EndDate": "2009-05-14",
"Value": "1438.7703"
},
{
"EndDate": "2009-05-15",
"Value": "1463.0669"
},
{
"EndDate": "2009-05-18",
"Value": "1489.0677"
},
{
"EndDate": "2009-05-19",
"Value": "1516.1394"
},
{
"EndDate": "2009-05-20",
"Value": "1532.4825"
},
{
"EndDate": "2009-05-22",
"Value": "1509.3215"
},
{
"EndDate": "2009-05-25",
"Value": "1510.2564"
},
{
"EndDate": "2009-05-26",
"Value": "1508.7803"
},
{
"EndDate": "2009-05-27",
"Value": "1504.4344"
},
{
"EndDate": "2009-05-28",
"Value": "1498.9195"
},
{
"EndDate": "2009-05-29",
"Value": "1496.6568"
},
{
"EndDate": "2009-06-02",
"Value": "1533.9544"
},
{
"EndDate": "2009-06-03",
"Value": "1498.5693"
},
{
"EndDate": "2009-06-04",
"Value": "1494.271"
},
{
"EndDate": "2009-06-05",
"Value": "1505.3372"
},
{
"EndDate": "2009-06-08",
"Value": "1488.9882"
},
{
"EndDate": "2009-06-09",
"Value": "1498.0457"
},
{
"EndDate": "2009-06-10",
"Value": "1537.2739"
},
{
"EndDate": "2009-06-11",
"Value": "1554.879"
},
{
"EndDate": "2009-06-12",
"Value": "1543.9315"
},
{
"EndDate": "2009-06-15",
"Value": "1511.1533"
},
{
"EndDate": "2009-06-16",
"Value": "1515.3635"
},
{
"EndDate": "2009-06-17",
"Value": "1472.2426"
},
{
"EndDate": "2009-06-18",
"Value": "1478.9539"
},
{
"EndDate": "2009-06-19",
"Value": "1478.5669"
},
{
"EndDate": "2009-06-22",
"Value": "1446.7538"
},
{
"EndDate": "2009-06-23",
"Value": "1444.6714"
},
{
"EndDate": "2009-06-24",
"Value": "1483.356"
},
{
"EndDate": "2009-06-25",
"Value": "1474.4527"
},
{
"EndDate": "2009-06-26",
"Value": "1488.2913"
},
{
"EndDate": "2009-06-29",
"Value": "1518.6263"
},
{
"EndDate": "2009-06-30",
"Value": "1502.0364"
},
{
"EndDate": "2009-07-01",
"Value": "1531.7857"
},
{
"EndDate": "2009-07-02",
"Value": "1491.5829"
},
{
"EndDate": "2009-07-03",
"Value": "1481.7763"
},
{
"EndDate": "2009-07-06",
"Value": "1468.1631"
},
{
"EndDate": "2009-07-07",
"Value": "1467.4003"
},
{
"EndDate": "2009-07-08",
"Value": "1454.0744"
},
{
"EndDate": "2009-07-09",
"Value": "1457.6989"
},
{
"EndDate": "2009-07-10",
"Value": "1441.5782"
},
{
"EndDate": "2009-07-13",
"Value": "1460.6383"
},
{
"EndDate": "2009-07-14",
"Value": "1472.4159"
},
{
"EndDate": "2009-07-15",
"Value": "1515.3467"
},
{
"EndDate": "2009-07-16",
"Value": "1497.9786"
},
{
"EndDate": "2009-07-17",
"Value": "1515.0606"
},
{
"EndDate": "2009-07-20",
"Value": "1518.5649"
},
{
"EndDate": "2009-07-21",
"Value": "1545.943"
},
{
"EndDate": "2009-07-22",
"Value": "1557.9448"
},
{
"EndDate": "2009-07-23",
"Value": "1586.3501"
},
{
"EndDate": "2009-07-24",
"Value": "1579.344"
},
{
"EndDate": "2009-07-27",
"Value": "1563.4224"
},
{
"EndDate": "2009-07-28",
"Value": "1550.3893"
},
{
"EndDate": "2009-07-29",
"Value": "1549.8367"
},
{
"EndDate": "2009-07-30",
"Value": "1589.0309"
},
{
"EndDate": "2009-07-31",
"Value": "1594.6437"
},
{
"EndDate": "2009-08-03",
"Value": "1623.2877"
},
{
"EndDate": "2009-08-04",
"Value": "1605.4118"
},
{
"EndDate": "2009-08-05",
"Value": "1601.7817"
},
{
"EndDate": "2009-08-06",
"Value": "1607.6129"
},
{
"EndDate": "2009-08-07",
"Value": "1629.81"
},
{
"EndDate": "2009-08-10",
"Value": "1629.1984"
},
{
"EndDate": "2009-08-11",
"Value": "1610.2835"
},
{
"EndDate": "2009-08-12",
"Value": "1615.4562"
},
{
"EndDate": "2009-08-13",
"Value": "1627.7264"
},
{
"EndDate": "2009-08-14",
"Value": "1614.3224"
},
{
"EndDate": "2009-08-17",
"Value": "1592.9199"
},
{
"EndDate": "2009-08-18",
"Value": "1601.9707"
},
{
"EndDate": "2009-08-19",
"Value": "1589.4175"
},
{
"EndDate": "2009-08-20",
"Value": "1607.8324"
},
{
"EndDate": "2009-08-21",
"Value": "1657.4772"
},
{
"EndDate": "2009-08-24",
"Value": "1677.811"
},
{
"EndDate": "2009-08-25",
"Value": "1678.3489"
},
{
"EndDate": "2009-08-26",
"Value": "1663.603"
},
{
"EndDate": "2009-08-27",
"Value": "1657.1969"
},
{
"EndDate": "2009-08-28",
"Value": "1682.1481"
},
{
"EndDate": "2009-08-31",
"Value": "1653.3003"
},
{
"EndDate": "2009-09-01",
"Value": "1626.2144"
},
{
"EndDate": "2009-09-02",
"Value": "1603.595"
},
{
"EndDate": "2009-09-03",
"Value": "1605.9699"
},
{
"EndDate": "2009-09-04",
"Value": "1629.8021"
},
{
"EndDate": "2009-09-07",
"Value": "1654.8705"
},
{
"EndDate": "2009-09-08",
"Value": "1664.8257"
},
{
"EndDate": "2009-09-09",
"Value": "1684.3157"
},
{
"EndDate": "2009-09-10",
"Value": "1694.5058"
},
{
"EndDate": "2009-09-11",
"Value": "1692.6676"
},
{
"EndDate": "2009-09-14",
"Value": "1686.7594"
},
{
"EndDate": "2009-09-15",
"Value": "1698.404"
},
{
"EndDate": "2009-09-16",
"Value": "1718.7198"
},
{
"EndDate": "2009-09-17",
"Value": "1725.2144"
},
{
"EndDate": "2009-09-18",
"Value": "1728.6237"
},
{
"EndDate": "2009-09-21",
"Value": "1718.8533"
},
{
"EndDate": "2009-09-22",
"Value": "1730.1325"
},
{
"EndDate": "2009-09-23",
"Value": "1715.8783"
},
{
"EndDate": "2009-09-24",
"Value": "1667.8149"
},
{
"EndDate": "2009-09-25",
"Value": "1658.9624"
},
{
"EndDate": "2009-09-28",
"Value": "1681.2069"
},
{
"EndDate": "2009-09-29",
"Value": "1666.6828"
},
{
"EndDate": "2009-09-30",
"Value": "1652.2464"
},
{
"EndDate": "2009-10-01",
"Value": "1621.8232"
},
{
"EndDate": "2009-10-02",
"Value": "1593.0533"
},
{
"EndDate": "2009-10-05",
"Value": "1600.083"
},
{
"EndDate": "2009-10-06",
"Value": "1626.1118"
},
{
"EndDate": "2009-10-07",
"Value": "1611.8054"
},
{
"EndDate": "2009-10-08",
"Value": "1629.679"
},
{
"EndDate": "2009-10-09",
"Value": "1625.0856"
},
{
"EndDate": "2009-10-12",
"Value": "1642.8752"
},
{
"EndDate": "2009-10-13",
"Value": "1628.1013"
},
{
"EndDate": "2009-10-14",
"Value": "1658.4467"
},
{
"EndDate": "2009-10-15",
"Value": "1642.5199"
},
{
"EndDate": "2009-10-16",
"Value": "1654.6775"
},
{
"EndDate": "2009-10-19",
"Value": "1663.505"
},
{
"EndDate": "2009-10-20",
"Value": "1661.528"
},
{
"EndDate": "2009-10-21",
"Value": "1660.4707"
},
{
"EndDate": "2009-10-22",
"Value": "1639.8719"
},
{
"EndDate": "2009-10-23",
"Value": "1649.1689"
},
{
"EndDate": "2009-10-26",
"Value": "1634.4406"
},
{
"EndDate": "2009-10-27",
"Value": "1633.4278"
},
{
"EndDate": "2009-10-28",
"Value": "1605.162"
},
{
"EndDate": "2009-10-29",
"Value": "1629.8801"
},
{
"EndDate": "2009-10-30",
"Value": "1625.8395"
},
{
"EndDate": "2009-11-02",
"Value": "1633.793"
},
{
"EndDate": "2009-11-03",
"Value": "1614.9425"
},
{
"EndDate": "2009-11-04",
"Value": "1634.6927"
},
{
"EndDate": "2009-11-05",
"Value": "1649.6058"
},
{
"EndDate": "2009-11-06",
"Value": "1646.9875"
},
{
"EndDate": "2009-11-09",
"Value": "1677.0295"
},
{
"EndDate": "2009-11-10",
"Value": "1673.8346"
},
{
"EndDate": "2009-11-11",
"Value": "1690.69"
},
{
"EndDate": "2009-11-12",
"Value": "1691.0163"
},
{
"EndDate": "2009-11-13",
"Value": "1689.9815"
},
{
"EndDate": "2009-11-16",
"Value": "1707.8912"
},
{
"EndDate": "2009-11-17",
"Value": "1693.6129"
},
{
"EndDate": "2009-11-18",
"Value": "1705.0062"
},
{
"EndDate": "2009-11-19",
"Value": "1678.0042"
},
{
"EndDate": "2009-11-20",
"Value": "1675.7401"
},
{
"EndDate": "2009-11-23",
"Value": "1703.871"
},
{
"EndDate": "2009-11-24",
"Value": "1692.1336"
},
{
"EndDate": "2009-11-25",
"Value": "1700.6849"
},
{
"EndDate": "2009-11-26",
"Value": "1656.6325"
},
{
"EndDate": "2009-11-27",
"Value": "1684.3443"
},
{
"EndDate": "2009-11-30",
"Value": "1662.4676"
},
{
"EndDate": "2009-12-01",
"Value": "1691.8352"
},
{
"EndDate": "2009-12-02",
"Value": "1693.7587"
},
{
"EndDate": "2009-12-03",
"Value": "1691.7996"
},
{
"EndDate": "2009-12-04",
"Value": "1705.3799"
},
{
"EndDate": "2009-12-07",
"Value": "1703.8059"
},
{
"EndDate": "2009-12-08",
"Value": "1692.0297"
},
{
"EndDate": "2009-12-09",
"Value": "1678.2132"
},
{
"EndDate": "2009-12-10",
"Value": "1686.3882"
},
{
"EndDate": "2009-12-11",
"Value": "1687.4324"
},
{
"EndDate": "2009-12-14",
"Value": "1701.885"
},
{
"EndDate": "2009-12-15",
"Value": "1691.3497"
},
{
"EndDate": "2009-12-16",
"Value": "1690.9162"
},
{
"EndDate": "2009-12-17",
"Value": "1679.9368"
},
{
"EndDate": "2009-12-18",
"Value": "1666.8924"
},
{
"EndDate": "2009-12-21",
"Value": "1681.7009"
},
{
"EndDate": "2009-12-22",
"Value": "1692.3578"
},
{
"EndDate": "2009-12-23",
"Value": "1691.4929"
},
{
"EndDate": "2009-12-28",
"Value": "1695.4324"
},
{
"EndDate": "2009-12-29",
"Value": "1704.9238"
},
{
"EndDate": "2009-12-30",
"Value": "1697.1338"
},
{
"EndDate": "2009-12-31",
"Value": "1695.1366"
},
{
"EndDate": "2010-01-04",
"Value": "1727.5703"
},
{
"EndDate": "2010-01-05",
"Value": "1720.9757"
},
{
"EndDate": "2010-01-06",
"Value": "1718.1032"
},
{
"EndDate": "2010-01-07",
"Value": "1723.5179"
},
{
"EndDate": "2010-01-08",
"Value": "1729.0665"
},
{
"EndDate": "2010-01-11",
"Value": "1738.9086"
},
{
"EndDate": "2010-01-12",
"Value": "1715.9568"
},
{
"EndDate": "2010-01-13",
"Value": "1725.7718"
},
{
"EndDate": "2010-01-14",
"Value": "1736.1689"
},
{
"EndDate": "2010-01-15",
"Value": "1728.1059"
},
{
"EndDate": "2010-01-18",
"Value": "1735.6784"
},
{
"EndDate": "2010-01-19",
"Value": "1735.7779"
},
{
"EndDate": "2010-01-20",
"Value": "1708.647"
},
{
"EndDate": "2010-01-21",
"Value": "1700.815"
},
{
"EndDate": "2010-01-22",
"Value": "1689.3921"
},
{
"EndDate": "2010-01-25",
"Value": "1689.3365"
},
{
"EndDate": "2010-01-26",
"Value": "1684.1838"
},
{
"EndDate": "2010-01-27",
"Value": "1681.6837"
},
{
"EndDate": "2010-01-28",
"Value": "1688.257"
},
{
"EndDate": "2010-01-29",
"Value": "1710.6359"
},
{
"EndDate": "2010-02-01",
"Value": "1730.0091"
},
{
"EndDate": "2010-02-02",
"Value": "1738.5094"
},
{
"EndDate": "2010-02-03",
"Value": "1737.6109"
},
{
"EndDate": "2010-02-04",
"Value": "1701.7831"
},
{
"EndDate": "2010-02-05",
"Value": "1674.2294"
},
{
"EndDate": "2010-02-08",
"Value": "1666.1095"
},
{
"EndDate": "2010-02-09",
"Value": "1677.0124"
},
{
"EndDate": "2010-02-10",
"Value": "1668.1164"
},
{
"EndDate": "2010-02-11",
"Value": "1683.339"
},
{
"EndDate": "2010-02-12",
"Value": "1665.4401"
},
{
"EndDate": "2010-02-15",
"Value": "1659.8741"
},
{
"EndDate": "2010-02-16",
"Value": "1677.8113"
},
{
"EndDate": "2010-02-17",
"Value": "1694.1493"
},
{
"EndDate": "2010-02-18",
"Value": "1715.4291"
},
{
"EndDate": "2010-02-19",
"Value": "1726.6487"
},
{
"EndDate": "2010-02-22",
"Value": "1723.3798"
},
{
"EndDate": "2010-02-23",
"Value": "1704.7196"
},
{
"EndDate": "2010-02-24",
"Value": "1712.1163"
},
{
"EndDate": "2010-02-25",
"Value": "1698.5946"
},
{
"EndDate": "2010-02-26",
"Value": "1721.6602"
},
{
"EndDate": "2010-03-01",
"Value": "1743.362"
},
{
"EndDate": "2010-03-02",
"Value": "1756.9544"
},
{
"EndDate": "2010-03-03",
"Value": "1771.2485"
},
{
"EndDate": "2010-03-04",
"Value": "1776.7768"
},
{
"EndDate": "2010-03-05",
"Value": "1793.3037"
},
{
"EndDate": "2010-03-08",
"Value": "1801.3584"
},
{
"EndDate": "2010-03-09",
"Value": "1797.4897"
},
{
"EndDate": "2010-03-10",
"Value": "1809.3214"
},
{
"EndDate": "2010-03-11",
"Value": "1805.3419"
},
{
"EndDate": "2010-03-12",
"Value": "1819.7743"
},
{
"EndDate": "2010-03-15",
"Value": "1809.2199"
},
{
"EndDate": "2010-03-16",
"Value": "1828.5738"
},
{
"EndDate": "2010-03-17",
"Value": "1836.5457"
},
{
"EndDate": "2010-03-18",
"Value": "1825.1343"
},
{
"EndDate": "2010-03-19",
"Value": "1821.2376"
},
{
"EndDate": "2010-03-22",
"Value": "1836.9678"
},
{
"EndDate": "2010-03-23",
"Value": "1852.3499"
},
{
"EndDate": "2010-03-24",
"Value": "1854.9875"
},
{
"EndDate": "2010-03-25",
"Value": "1885.2438"
},
{
"EndDate": "2010-03-26",
"Value": "1877.1752"
},
{
"EndDate": "2010-03-29",
"Value": "1862.4735"
},
{
"EndDate": "2010-03-30",
"Value": "1858.1244"
},
{
"EndDate": "2010-03-31",
"Value": "1863.8015"
},
{
"EndDate": "2010-04-06",
"Value": "1900.8185"
},
{
"EndDate": "2010-04-07",
"Value": "1891.9902"
},
{
"EndDate": "2010-04-08",
"Value": "1879.9328"
},
{
"EndDate": "2010-04-09",
"Value": "1888.6215"
},
{
"EndDate": "2010-04-12",
"Value": "1893.6062"
},
{
"EndDate": "2010-04-13",
"Value": "1880.9557"
},
{
"EndDate": "2010-04-14",
"Value": "1900.4704"
},
{
"EndDate": "2010-04-15",
"Value": "1904.1477"
},
{
"EndDate": "2010-04-16",
"Value": "1885.9064"
},
{
"EndDate": "2010-04-19",
"Value": "1877.1392"
},
{
"EndDate": "2010-04-20",
"Value": "1904.6885"
},
{
"EndDate": "2010-04-21",
"Value": "1888.1739"
},
{
"EndDate": "2010-04-22",
"Value": "1851.899"
},
{
"EndDate": "2010-04-23",
"Value": "1882.0892"
},
{
"EndDate": "2010-04-26",
"Value": "1883.5761"
},
{
"EndDate": "2010-04-27",
"Value": "1847.647"
},
{
"EndDate": "2010-04-28",
"Value": "1831.6353"
},
{
"EndDate": "2010-04-29",
"Value": "1860.9875"
},
{
"EndDate": "2010-04-30",
"Value": "1859.8827"
},
{
"EndDate": "2010-05-03",
"Value": "1865.6708"
},
{
"EndDate": "2010-05-04",
"Value": "1827.578"
},
{
"EndDate": "2010-05-05",
"Value": "1774.8617"
},
{
"EndDate": "2010-05-06",
"Value": "1733.4748"
},
{
"EndDate": "2010-05-07",
"Value": "1689.9434"
},
{
"EndDate": "2010-05-10",
"Value": "1778.7594"
},
{
"EndDate": "2010-05-11",
"Value": "1757.2996"
},
{
"EndDate": "2010-05-12",
"Value": "1790.0227"
},
{
"EndDate": "2010-05-14",
"Value": "1739.9221"
},
{
"EndDate": "2010-05-18",
"Value": "1761.2032"
},
{
"EndDate": "2010-05-19",
"Value": "1732.5301"
},
{
"EndDate": "2010-05-20",
"Value": "1704.9888"
},
{
"EndDate": "2010-05-21",
"Value": "1722.9947"
},
{
"EndDate": "2010-05-25",
"Value": "1681.0482"
},
{
"EndDate": "2010-05-26",
"Value": "1713.8486"
},
{
"EndDate": "2010-05-27",
"Value": "1749.9212"
},
{
"EndDate": "2010-05-28",
"Value": "1749.6582"
},
{
"EndDate": "2010-05-31",
"Value": "1755.1316"
},
{
"EndDate": "2010-06-01",
"Value": "1751.6695"
},
{
"EndDate": "2010-06-02",
"Value": "1761.2985"
},
{
"EndDate": "2010-06-03",
"Value": "1782.9126"
},
{
"EndDate": "2010-06-04",
"Value": "1752.151"
},
{
"EndDate": "2010-06-07",
"Value": "1741.25"
},
{
"EndDate": "2010-06-08",
"Value": "1732.8585"
},
{
"EndDate": "2010-06-09",
"Value": "1745.1854"
},
{
"EndDate": "2010-06-10",
"Value": "1768.4607"
},
{
"EndDate": "2010-06-11",
"Value": "1762.5818"
},
{
"EndDate": "2010-06-14",
"Value": "1789.9639"
},
{
"EndDate": "2010-06-15",
"Value": "1803.8329"
},
{
"EndDate": "2010-06-16",
"Value": "1789.7755"
},
{
"EndDate": "2010-06-17",
"Value": "1788.7465"
},
{
"EndDate": "2010-06-18",
"Value": "1800.133"
},
{
"EndDate": "2010-06-21",
"Value": "1814.6897"
},
{
"EndDate": "2010-06-22",
"Value": "1820.524"
},
{
"EndDate": "2010-06-23",
"Value": "1807.4969"
},
{
"EndDate": "2010-06-24",
"Value": "1774.9846"
},
{
"EndDate": "2010-06-25",
"Value": "1763.57"
},
{
"EndDate": "2010-06-28",
"Value": "1758.915"
},
{
"EndDate": "2010-06-29",
"Value": "1707.2839"
},
{
"EndDate": "2010-06-30",
"Value": "1731.065"
},
{
"EndDate": "2010-07-01",
"Value": "1705.3988"
},
{
"EndDate": "2010-07-02",
"Value": "1725.6388"
},
{
"EndDate": "2010-07-05",
"Value": "1710.3464"
},
{
"EndDate": "2010-07-06",
"Value": "1753.0689"
},
{
"EndDate": "2010-07-07",
"Value": "1783.5708"
},
{
"EndDate": "2010-07-08",
"Value": "1786.1514"
},
{
"EndDate": "2010-07-09",
"Value": "1802.7724"
},
{
"EndDate": "2010-07-12",
"Value": "1802.118"
},
{
"EndDate": "2010-07-13",
"Value": "1829.6501"
},
{
"EndDate": "2010-07-14",
"Value": "1830.2957"
},
{
"EndDate": "2010-07-16",
"Value": "1817.9164"
},
{
"EndDate": "2010-07-19",
"Value": "1825.9055"
},
{
"EndDate": "2010-07-20",
"Value": "1812.7751"
},
{
"EndDate": "2010-07-21",
"Value": "1818.7301"
},
{
"EndDate": "2010-07-22",
"Value": "1846.8549"
},
{
"EndDate": "2010-07-23",
"Value": "1836.7666"
},
{
"EndDate": "2010-07-26",
"Value": "1858.221"
},
{
"EndDate": "2010-07-27",
"Value": "1860.5503"
},
{
"EndDate": "2010-07-28",
"Value": "1854.6373"
},
{
"EndDate": "2010-07-29",
"Value": "1851.6029"
},
{
"EndDate": "2010-07-30",
"Value": "1839.0238"
},
{
"EndDate": "2010-08-02",
"Value": "1872.6301"
},
{
"EndDate": "2010-08-03",
"Value": "1876.7743"
},
{
"EndDate": "2010-08-04",
"Value": "1874.6269"
},
{
"EndDate": "2010-08-05",
"Value": "1881.07"
},
{
"EndDate": "2010-08-06",
"Value": "1872.5177"
},
{
"EndDate": "2010-08-09",
"Value": "1879.9968"
},
{
"EndDate": "2010-08-10",
"Value": "1866.7998"
},
{
"EndDate": "2010-08-11",
"Value": "1827.9693"
},
{
"EndDate": "2010-08-12",
"Value": "1813.5533"
},
{
"EndDate": "2010-08-13",
"Value": "1816.5616"
},
{
"EndDate": "2010-08-16",
"Value": "1819.2531"
},
{
"EndDate": "2010-08-17",
"Value": "1844.6259"
},
{
"EndDate": "2010-08-18",
"Value": "1833.7714"
},
{
"EndDate": "2010-08-19",
"Value": "1815.244"
},
{
"EndDate": "2010-08-20",
"Value": "1800.8392"
},
{
"EndDate": "2010-08-23",
"Value": "1807.5373"
},
{
"EndDate": "2010-08-24",
"Value": "1781.5846"
},
{
"EndDate": "2010-08-25",
"Value": "1773.6586"
},
{
"EndDate": "2010-08-26",
"Value": "1783.878"
},
{
"EndDate": "2010-08-27",
"Value": "1801.0971"
},
{
"EndDate": "2010-08-30",
"Value": "1797.7066"
},
{
"EndDate": "2010-08-31",
"Value": "1796.2878"
},
{
"EndDate": "2010-09-01",
"Value": "1834.014"
},
{
"EndDate": "2010-09-02",
"Value": "1829.8194"
},
{
"EndDate": "2010-09-03",
"Value": "1844.8651"
},
{
"EndDate": "2010-09-06",
"Value": "1857.7561"
},
{
"EndDate": "2010-09-07",
"Value": "1859.1259"
},
{
"EndDate": "2010-09-08",
"Value": "1876.8091"
},
{
"EndDate": "2010-09-09",
"Value": "1889.9592"
},
{
"EndDate": "2010-09-10",
"Value": "1897.5894"
},
{
"EndDate": "2010-09-13",
"Value": "1914.0755"
},
{
"EndDate": "2010-09-14",
"Value": "1908.0787"
},
{
"EndDate": "2010-09-15",
"Value": "1912.2067"
},
{
"EndDate": "2010-09-16",
"Value": "1921.0224"
},
{
"EndDate": "2010-09-17",
"Value": "1919.7837"
},
{
"EndDate": "2010-09-20",
"Value": "1930.3687"
},
{
"EndDate": "2010-09-21",
"Value": "1935.7582"
},
{
"EndDate": "2010-09-22",
"Value": "1916.1737"
},
{
"EndDate": "2010-09-23",
"Value": "1910.1429"
},
{
"EndDate": "2010-09-24",
"Value": "1936.6352"
},
{
"EndDate": "2010-09-27",
"Value": "1929.0104"
},
{
"EndDate": "2010-09-28",
"Value": "1934.0985"
},
{
"EndDate": "2010-09-29",
"Value": "1940.0445"
},
{
"EndDate": "2010-09-30",
"Value": "1952.0035"
},
{
"EndDate": "2010-10-01",
"Value": "1956.5885"
},
{
"EndDate": "2010-10-04",
"Value": "1936.0213"
},
{
"EndDate": "2010-10-05",
"Value": "1960.667"
},
{
"EndDate": "2010-10-06",
"Value": "1964.1276"
},
{
"EndDate": "2010-10-07",
"Value": "1979.3519"
},
{
"EndDate": "2010-10-08",
"Value": "1980.8951"
},
{
"EndDate": "2010-10-11",
"Value": "1996.5786"
},
{
"EndDate": "2010-10-12",
"Value": "1999.5264"
},
{
"EndDate": "2010-10-13",
"Value": "2016.6914"
},
{
"EndDate": "2010-10-14",
"Value": "2007.4175"
},
{
"EndDate": "2010-10-15",
"Value": "1997.8565"
},
{
"EndDate": "2010-10-18",
"Value": "2004.1059"
},
{
"EndDate": "2010-10-19",
"Value": "1990.5029"
},
{
"EndDate": "2010-10-20",
"Value": "2004.4951"
},
{
"EndDate": "2010-10-21",
"Value": "2028.8822"
},
{
"EndDate": "2010-10-22",
"Value": "2013.8425"
},
{
"EndDate": "2010-10-25",
"Value": "2030.2696"
},
{
"EndDate": "2010-10-26",
"Value": "2020.7468"
},
{
"EndDate": "2010-10-27",
"Value": "2012.6272"
},
{
"EndDate": "2010-10-28",
"Value": "2015.2764"
},
{
"EndDate": "2010-10-29",
"Value": "2019.6464"
},
{
"EndDate": "2010-11-01",
"Value": "2019.1794"
},
{
"EndDate": "2010-11-02",
"Value": "2031.9763"
},
{
"EndDate": "2010-11-03",
"Value": "2017.4961"
},
{
"EndDate": "2010-11-04",
"Value": "2041.9081"
},
{
"EndDate": "2010-11-05",
"Value": "2025.7614"
},
{
"EndDate": "2010-11-08",
"Value": "2021.1902"
},
{
"EndDate": "2010-11-09",
"Value": "2038.9959"
},
{
"EndDate": "2010-11-10",
"Value": "2037.0857"
},
{
"EndDate": "2010-11-11",
"Value": "2037.2805"
},
{
"EndDate": "2010-11-12",
"Value": "2028.9232"
},
{
"EndDate": "2010-11-15",
"Value": "2031.6832"
},
{
"EndDate": "2010-11-16",
"Value": "2000.816"
},
{
"EndDate": "2010-11-17",
"Value": "2005.4914"
},
{
"EndDate": "2010-11-18",
"Value": "2030.1411"
},
{
"EndDate": "2010-11-19",
"Value": "2027.5622"
},
{
"EndDate": "2010-11-22",
"Value": "2028.153"
},
{
"EndDate": "2010-11-23",
"Value": "2002.5081"
},
{
"EndDate": "2010-11-24",
"Value": "2013.7194"
},
{
"EndDate": "2010-11-25",
"Value": "2024.3987"
},
{
"EndDate": "2010-11-26",
"Value": "2027.5288"
},
{
"EndDate": "2010-11-29",
"Value": "2009.0331"
},
{
"EndDate": "2010-11-30",
"Value": "2011.624"
},
{
"EndDate": "2010-12-01",
"Value": "2051.327"
},
{
"EndDate": "2010-12-02",
"Value": "2071.9139"
},
{
"EndDate": "2010-12-03",
"Value": "2069.3159"
},
{
"EndDate": "2010-12-06",
"Value": "2070.5571"
},
{
"EndDate": "2010-12-07",
"Value": "2069.5485"
},
{
"EndDate": "2010-12-08",
"Value": "2078.3902"
},
{
"EndDate": "2010-12-09",
"Value": "2072.2238"
},
{
"EndDate": "2010-12-10",
"Value": "2069.9527"
},
{
"EndDate": "2010-12-13",
"Value": "2086.3459"
},
{
"EndDate": "2010-12-14",
"Value": "2088.9776"
},
{
"EndDate": "2010-12-15",
"Value": "2108.695"
},
{
"EndDate": "2010-12-16",
"Value": "2110.865"
},
{
"EndDate": "2010-12-17",
"Value": "2110.408"
},
{
"EndDate": "2010-12-20",
"Value": "2110.8641"
},
{
"EndDate": "2010-12-21",
"Value": "2134.0132"
},
{
"EndDate": "2010-12-22",
"Value": "2131.8531"
},
{
"EndDate": "2010-12-23",
"Value": "2137.5471"
},
{
"EndDate": "2010-12-24",
"Value": "2136.6232"
},
{
"EndDate": "2010-12-27",
"Value": "2132.4596"
},
{
"EndDate": "2010-12-28",
"Value": "2131.9378"
},
{
"EndDate": "2010-12-29",
"Value": "2142.6481"
},
{
"EndDate": "2010-12-30",
"Value": "2140.525"
},
{
"EndDate": "2010-12-31",
"Value": "2130.3198"
},
{
"EndDate": "2011-01-03",
"Value": "2168.2135"
},
{
"EndDate": "2011-01-04",
"Value": "2165.221"
},
{
"EndDate": "2011-01-05",
"Value": "2155.6911"
},
{
"EndDate": "2011-01-06",
"Value": "2149.0131"
},
{
"EndDate": "2011-01-07",
"Value": "2147.2631"
},
{
"EndDate": "2011-01-10",
"Value": "2141.0057"
},
{
"EndDate": "2011-01-11",
"Value": "2177.6112"
},
{
"EndDate": "2011-01-12",
"Value": "2185.5709"
},
{
"EndDate": "2011-01-13",
"Value": "2184.3418"
},
{
"EndDate": "2011-01-14",
"Value": "2182.6431"
},
{
"EndDate": "2011-01-17",
"Value": "2167.09"
},
{
"EndDate": "2011-01-18",
"Value": "2193.2175"
},
{
"EndDate": "2011-01-19",
"Value": "2159.8272"
},
{
"EndDate": "2011-01-20",
"Value": "2131.0921"
},
{
"EndDate": "2011-01-21",
"Value": "2135.9755"
},
{
"EndDate": "2011-01-24",
"Value": "2129.7174"
},
{
"EndDate": "2011-01-25",
"Value": "2132.9226"
},
{
"EndDate": "2011-01-26",
"Value": "2171.1833"
},
{
"EndDate": "2011-01-27",
"Value": "2191.6044"
},
{
"EndDate": "2011-01-28",
"Value": "2175.7275"
},
{
"EndDate": "2011-01-31",
"Value": "2168.1193"
},
{
"EndDate": "2011-02-01",
"Value": "2174.5575"
},
{
"EndDate": "2011-02-02",
"Value": "2158.3621"
},
{
"EndDate": "2011-02-03",
"Value": "2142.9453"
},
{
"EndDate": "2011-02-04",
"Value": "2144.1404"
},
{
"EndDate": "2011-02-07",
"Value": "2162.2928"
},
{
"EndDate": "2011-02-08",
"Value": "2157.2737"
},
{
"EndDate": "2011-02-09",
"Value": "2157.7935"
},
{
"EndDate": "2011-02-10",
"Value": "2142.1998"
},
{
"EndDate": "2011-02-11",
"Value": "2146.8372"
},
{
"EndDate": "2011-02-14",
"Value": "2138.3956"
},
{
"EndDate": "2011-02-15",
"Value": "2115.0166"
},
{
"EndDate": "2011-02-16",
"Value": "2118.9975"
},
{
"EndDate": "2011-02-17",
"Value": "2088.715"
},
{
"EndDate": "2011-02-18",
"Value": "2092.289"
},
{
"EndDate": "2011-02-21",
"Value": "2079.6067"
},
{
"EndDate": "2011-02-22",
"Value": "2067.4732"
},
{
"EndDate": "2011-02-23",
"Value": "2030.0413"
},
{
"EndDate": "2011-02-24",
"Value": "2021.7888"
},
{
"EndDate": "2011-02-25",
"Value": "2053.3041"
},
{
"EndDate": "2011-02-28",
"Value": "2075.0699"
},
{
"EndDate": "2011-03-01",
"Value": "2065.7908"
},
{
"EndDate": "2011-03-02",
"Value": "2049.4449"
},
{
"EndDate": "2011-03-03",
"Value": "2074.1087"
},
{
"EndDate": "2011-03-04",
"Value": "2077.4186"
},
{
"EndDate": "2011-03-07",
"Value": "2072.345"
},
{
"EndDate": "2011-03-08",
"Value": "2070.4661"
},
{
"EndDate": "2011-03-09",
"Value": "2087.7603"
},
{
"EndDate": "2011-03-10",
"Value": "2075.9954"
},
{
"EndDate": "2011-03-11",
"Value": "2052.2778"
},
{
"EndDate": "2011-03-14",
"Value": "2028.6266"
},
{
"EndDate": "2011-03-15",
"Value": "1987.0821"
},
{
"EndDate": "2011-03-16",
"Value": "1967.4571"
},
{
"EndDate": "2011-03-17",
"Value": "2007.3917"
},
{
"EndDate": "2011-03-18",
"Value": "2036.4852"
},
{
"EndDate": "2011-03-21",
"Value": "2053.3605"
},
{
"EndDate": "2011-03-22",
"Value": "2051.5577"
},
{
"EndDate": "2011-03-23",
"Value": "2056.8186"
},
{
"EndDate": "2011-03-24",
"Value": "2076.9726"
},
{
"EndDate": "2011-03-25",
"Value": "2084.0829"
},
{
"EndDate": "2011-03-28",
"Value": "2091.5731"
},
{
"EndDate": "2011-03-29",
"Value": "2100.4842"
},
{
"EndDate": "2011-03-30",
"Value": "2113.2022"
},
{
"EndDate": "2011-03-31",
"Value": "2106.3704"
},
{
"EndDate": "2011-04-01",
"Value": "2115.8244"
},
{
"EndDate": "2011-04-04",
"Value": "2125.7921"
},
{
"EndDate": "2011-04-05",
"Value": "2117.4738"
},
{
"EndDate": "2011-04-06",
"Value": "2123.0321"
},
{
"EndDate": "2011-04-07",
"Value": "2110.3379"
},
{
"EndDate": "2011-04-08",
"Value": "2123.9317"
},
{
"EndDate": "2011-04-11",
"Value": "2120.067"
},
{
"EndDate": "2011-04-12",
"Value": "2091.9395"
},
{
"EndDate": "2011-04-13",
"Value": "2102.3502"
},
{
"EndDate": "2011-04-14",
"Value": "2093.2979"
},
{
"EndDate": "2011-04-15",
"Value": "2084.6674"
},
{
"EndDate": "2011-04-18",
"Value": "2062.4799"
},
{
"EndDate": "2011-04-19",
"Value": "2073.1064"
},
{
"EndDate": "2011-04-20",
"Value": "2109.6845"
},
{
"EndDate": "2011-04-26",
"Value": "2119.3644"
},
{
"EndDate": "2011-04-27",
"Value": "2125.4032"
},
{
"EndDate": "2011-04-28",
"Value": "2137.3745"
},
{
"EndDate": "2011-04-29",
"Value": "2137.0903"
},
{
"EndDate": "2011-05-02",
"Value": "2140.2243"
},
{
"EndDate": "2011-05-03",
"Value": "2122.4992"
},
{
"EndDate": "2011-05-04",
"Value": "2116.3653"
},
{
"EndDate": "2011-05-05",
"Value": "2122.1738"
},
{
"EndDate": "2011-05-06",
"Value": "2138.3439"
},
{
"EndDate": "2011-05-09",
"Value": "2133.7479"
},
{
"EndDate": "2011-05-10",
"Value": "2137.0387"
},
{
"EndDate": "2011-05-11",
"Value": "2135.4565"
},
{
"EndDate": "2011-05-12",
"Value": "2127.6071"
},
{
"EndDate": "2011-05-13",
"Value": "2133.0645"
},
{
"EndDate": "2011-05-16",
"Value": "2144.2155"
},
{
"EndDate": "2011-05-18",
"Value": "2144.3071"
},
{
"EndDate": "2011-05-19",
"Value": "2155.4457"
},
{
"EndDate": "2011-05-20",
"Value": "2145.6322"
},
{
"EndDate": "2011-05-23",
"Value": "2111.4103"
},
{
"EndDate": "2011-05-24",
"Value": "2107.2086"
},
{
"EndDate": "2011-05-25",
"Value": "2115.7978"
},
{
"EndDate": "2011-05-26",
"Value": "2097.6521"
},
{
"EndDate": "2011-05-27",
"Value": "2104.2707"
},
{
"EndDate": "2011-05-30",
"Value": "2114.725"
},
{
"EndDate": "2011-05-31",
"Value": "2120.5615"
},
{
"EndDate": "2011-06-01",
"Value": "2117.0648"
},
{
"EndDate": "2011-06-03",
"Value": "2085.5416"
},
{
"EndDate": "2011-06-06",
"Value": "2085.3134"
},
{
"EndDate": "2011-06-07",
"Value": "2078.3691"
},
{
"EndDate": "2011-06-08",
"Value": "2036.4137"
},
{
"EndDate": "2011-06-09",
"Value": "2051.1652"
},
{
"EndDate": "2011-06-10",
"Value": "2019.4961"
},
{
"EndDate": "2011-06-14",
"Value": "2008.427"
},
{
"EndDate": "2011-06-15",
"Value": "1982.9643"
},
{
"EndDate": "2011-06-16",
"Value": "1952.2682"
},
{
"EndDate": "2011-06-17",
"Value": "1973.1626"
},
{
"EndDate": "2011-06-20",
"Value": "1946.5223"
},
{
"EndDate": "2011-06-21",
"Value": "1984.602"
},
{
"EndDate": "2011-06-22",
"Value": "1947.3503"
},
{
"EndDate": "2011-06-23",
"Value": "1902.0971"
},
{
"EndDate": "2011-06-24",
"Value": "1896.8856"
},
{
"EndDate": "2011-06-27",
"Value": "1912.8393"
},
{
"EndDate": "2011-06-28",
"Value": "1918.762"
},
{
"EndDate": "2011-06-29",
"Value": "1969.9152"
},
{
"EndDate": "2011-06-30",
"Value": "1997.9944"
},
{
"EndDate": "2011-07-01",
"Value": "2019.3657"
},
{
"EndDate": "2011-07-04",
"Value": "2031.0329"
},
{
"EndDate": "2011-07-05",
"Value": "2023.3473"
},
{
"EndDate": "2011-07-06",
"Value": "2010.3712"
},
{
"EndDate": "2011-07-07",
"Value": "2034.5959"
},
{
"EndDate": "2011-07-08",
"Value": "2004.1941"
},
{
"EndDate": "2011-07-11",
"Value": "1970.2331"
},
{
"EndDate": "2011-07-12",
"Value": "1969.046"
},
{
"EndDate": "2011-07-13",
"Value": "1988.9757"
},
{
"EndDate": "2011-07-14",
"Value": "1972.3818"
},
{
"EndDate": "2011-07-15",
"Value": "1959.6339"
},
{
"EndDate": "2011-07-18",
"Value": "1917.4375"
},
{
"EndDate": "2011-07-19",
"Value": "1934.5976"
},
{
"EndDate": "2011-07-20",
"Value": "1957.8767"
},
{
"EndDate": "2011-07-21",
"Value": "1974.713"
},
{
"EndDate": "2011-07-22",
"Value": "1975.2169"
},
{
"EndDate": "2011-07-25",
"Value": "1965.7093"
},
{
"EndDate": "2011-07-26",
"Value": "1948.77"
},
{
"EndDate": "2011-07-27",
"Value": "1927.9804"
},
{
"EndDate": "2011-07-28",
"Value": "1915.5201"
},
{
"EndDate": "2011-07-29",
"Value": "1909.5454"
},
{
"EndDate": "2011-08-01",
"Value": "1870.2606"
},
{
"EndDate": "2011-08-02",
"Value": "1819.4473"
},
{
"EndDate": "2011-08-03",
"Value": "1765.4012"
},
{
"EndDate": "2011-08-04",
"Value": "1696.3293"
},
{
"EndDate": "2011-08-05",
"Value": "1686.3104"
},
{
"EndDate": "2011-08-08",
"Value": "1603.7"
},
{
"EndDate": "2011-08-09",
"Value": "1642.0239"
},
{
"EndDate": "2011-08-10",
"Value": "1604.9982"
},
{
"EndDate": "2011-08-11",
"Value": "1660.8878"
},
{
"EndDate": "2011-08-12",
"Value": "1707.9117"
},
{
"EndDate": "2011-08-15",
"Value": "1730.6181"
},
{
"EndDate": "2011-08-16",
"Value": "1712.1859"
},
{
"EndDate": "2011-08-17",
"Value": "1709.444"
},
{
"EndDate": "2011-08-18",
"Value": "1612.4808"
},
{
"EndDate": "2011-08-19",
"Value": "1597.5225"
},
{
"EndDate": "2011-08-22",
"Value": "1602.9588"
},
{
"EndDate": "2011-08-23",
"Value": "1611.1786"
},
{
"EndDate": "2011-08-24",
"Value": "1636.0052"
},
{
"EndDate": "2011-08-25",
"Value": "1618.5905"
},
{
"EndDate": "2011-08-26",
"Value": "1614.3102"
},
{
"EndDate": "2011-08-29",
"Value": "1657.7565"
},
{
"EndDate": "2011-08-30",
"Value": "1653.6322"
},
{
"EndDate": "2011-08-31",
"Value": "1699.3884"
},
{
"EndDate": "2011-09-01",
"Value": "1704.8172"
},
{
"EndDate": "2011-09-02",
"Value": "1656.4677"
},
{
"EndDate": "2011-09-05",
"Value": "1587.0021"
},
{
"EndDate": "2011-09-06",
"Value": "1560.7861"
},
{
"EndDate": "2011-09-07",
"Value": "1627.1545"
},
{
"EndDate": "2011-09-08",
"Value": "1634.6993"
},
{
"EndDate": "2011-09-09",
"Value": "1585.2715"
},
{
"EndDate": "2011-09-12",
"Value": "1548.9006"
},
{
"EndDate": "2011-09-13",
"Value": "1569.0934"
},
{
"EndDate": "2011-09-14",
"Value": "1591.2862"
},
{
"EndDate": "2011-09-15",
"Value": "1635.2178"
},
{
"EndDate": "2011-09-16",
"Value": "1637.6123"
},
{
"EndDate": "2011-09-19",
"Value": "1601.6573"
},
{
"EndDate": "2011-09-20",
"Value": "1629.1695"
},
{
"EndDate": "2011-09-21",
"Value": "1613.2871"
},
{
"EndDate": "2011-09-22",
"Value": "1547.2177"
},
{
"EndDate": "2011-09-23",
"Value": "1541.1471"
},
{
"EndDate": "2011-09-26",
"Value": "1536.5901"
},
{
"EndDate": "2011-09-27",
"Value": "1618.6114"
},
{
"EndDate": "2011-09-28",
"Value": "1597.3879"
},
{
"EndDate": "2011-09-29",
"Value": "1624.591"
},
{
"EndDate": "2011-09-30",
"Value": "1602.9677"
},
{
"EndDate": "2011-10-03",
"Value": "1578.1747"
},
{
"EndDate": "2011-10-04",
"Value": "1523.1789"
},
{
"EndDate": "2011-10-05",
"Value": "1568.7147"
},
{
"EndDate": "2011-10-06",
"Value": "1604.4666"
},
{
"EndDate": "2011-10-07",
"Value": "1607.2775"
},
{
"EndDate": "2011-10-10",
"Value": "1644.7816"
},
{
"EndDate": "2011-10-11",
"Value": "1639.3614"
},
{
"EndDate": "2011-10-12",
"Value": "1674.0769"
},
{
"EndDate": "2011-10-13",
"Value": "1640.1508"
},
{
"EndDate": "2011-10-14",
"Value": "1668.8032"
},
{
"EndDate": "2011-10-17",
"Value": "1641.5716"
},
{
"EndDate": "2011-10-18",
"Value": "1653.6719"
},
{
"EndDate": "2011-10-19",
"Value": "1644.3351"
},
{
"EndDate": "2011-10-20",
"Value": "1631.3467"
},
{
"EndDate": "2011-10-21",
"Value": "1682.8895"
},
{
"EndDate": "2011-10-24",
"Value": "1709.3704"
},
{
"EndDate": "2011-10-25",
"Value": "1701.4949"
},
{
"EndDate": "2011-10-26",
"Value": "1705.766"
},
{
"EndDate": "2011-10-27",
"Value": "1791.3197"
},
{
"EndDate": "2011-10-28",
"Value": "1785.402"
},
{
"EndDate": "2011-10-31",
"Value": "1731.2843"
},
{
"EndDate": "2011-11-01",
"Value": "1673.2718"
},
{
"EndDate": "2011-11-02",
"Value": "1701.1951"
},
{
"EndDate": "2011-11-03",
"Value": "1719.6956"
},
{
"EndDate": "2011-11-04",
"Value": "1726.3476"
},
{
"EndDate": "2011-11-07",
"Value": "1713.0986"
},
{
"EndDate": "2011-11-08",
"Value": "1725.9098"
},
{
"EndDate": "2011-11-09",
"Value": "1695.1281"
},
{
"EndDate": "2011-11-10",
"Value": "1682.0881"
},
{
"EndDate": "2011-11-11",
"Value": "1728.0505"
},
{
"EndDate": "2011-11-14",
"Value": "1714.3904"
},
{
"EndDate": "2011-11-15",
"Value": "1708.2981"
},
{
"EndDate": "2011-11-16",
"Value": "1705.9436"
},
{
"EndDate": "2011-11-17",
"Value": "1686.3444"
},
{
"EndDate": "2011-11-18",
"Value": "1666.7052"
},
{
"EndDate": "2011-11-21",
"Value": "1615.2511"
},
{
"EndDate": "2011-11-22",
"Value": "1601.4238"
},
{
"EndDate": "2011-11-23",
"Value": "1573.3417"
},
{
"EndDate": "2011-11-24",
"Value": "1578.4965"
},
{
"EndDate": "2011-11-25",
"Value": "1584.3714"
},
{
"EndDate": "2011-11-28",
"Value": "1649.0024"
},
{
"EndDate": "2011-11-29",
"Value": "1652.9196"
},
{
"EndDate": "2011-11-30",
"Value": "1725.0121"
},
{
"EndDate": "2011-12-01",
"Value": "1705.5911"
},
{
"EndDate": "2011-12-02",
"Value": "1717.7805"
},
{
"EndDate": "2011-12-05",
"Value": "1736.77"
},
{
"EndDate": "2011-12-06",
"Value": "1726.4586"
},
{
"EndDate": "2011-12-07",
"Value": "1717.5023"
},
{
"EndDate": "2011-12-08",
"Value": "1676.8906"
},
{
"EndDate": "2011-12-09",
"Value": "1686.2147"
},
{
"EndDate": "2011-12-12",
"Value": "1647.9336"
},
{
"EndDate": "2011-12-13",
"Value": "1667.4732"
},
{
"EndDate": "2011-12-14",
"Value": "1640.4239"
},
{
"EndDate": "2011-12-15",
"Value": "1659.1335"
},
{
"EndDate": "2011-12-16",
"Value": "1656.974"
},
{
"EndDate": "2011-12-19",
"Value": "1645.9737"
},
{
"EndDate": "2011-12-20",
"Value": "1684.5605"
},
{
"EndDate": "2011-12-21",
"Value": "1684.1613"
},
{
"EndDate": "2011-12-22",
"Value": "1708.6671"
},
{
"EndDate": "2011-12-23",
"Value": "1728.1235"
},
{
"EndDate": "2011-12-27",
"Value": "1727.3369"
},
{
"EndDate": "2011-12-28",
"Value": "1716.9479"
},
{
"EndDate": "2011-12-29",
"Value": "1729.3203"
},
{
"EndDate": "2011-12-30",
"Value": "1745.3179"
},
{
"EndDate": "2011-12-31",
"Value": "1745.2815"
},
{
"EndDate": "2012-01-02",
"Value": "1768.4319"
},
{
"EndDate": "2012-01-03",
"Value": "1785.4682"
},
{
"EndDate": "2012-01-04",
"Value": "1764.3603"
},
{
"EndDate": "2012-01-05",
"Value": "1768.827"
},
{
"EndDate": "2012-01-06",
"Value": "1767.441"
},
{
"EndDate": "2012-01-09",
"Value": "1762.2372"
},
{
"EndDate": "2012-01-10",
"Value": "1793.0432"
},
{
"EndDate": "2012-01-11",
"Value": "1786.7013"
},
{
"EndDate": "2012-01-12",
"Value": "1788.9255"
},
{
"EndDate": "2012-01-13",
"Value": "1782.9553"
},
{
"EndDate": "2012-01-16",
"Value": "1792.4516"
},
{
"EndDate": "2012-01-17",
"Value": "1815.7375"
},
{
"EndDate": "2012-01-18",
"Value": "1826.3293"
},
{
"EndDate": "2012-01-19",
"Value": "1831.6741"
},
{
"EndDate": "2012-01-20",
"Value": "1830.7879"
},
{
"EndDate": "2012-01-23",
"Value": "1839.559"
},
{
"EndDate": "2012-01-24",
"Value": "1820.3309"
},
{
"EndDate": "2012-01-25",
"Value": "1813.4749"
},
{
"EndDate": "2012-01-26",
"Value": "1833.307"
},
{
"EndDate": "2012-01-27",
"Value": "1824.7885"
},
{
"EndDate": "2012-01-30",
"Value": "1804.7954"
},
{
"EndDate": "2012-01-31",
"Value": "1819.6525"
},
{
"EndDate": "2012-02-01",
"Value": "1857.7669"
},
{
"EndDate": "2012-02-02",
"Value": "1874.286"
},
{
"EndDate": "2012-02-03",
"Value": "1897.4683"
},
{
"EndDate": "2012-02-06",
"Value": "1893.1604"
},
{
"EndDate": "2012-02-07",
"Value": "1889.5651"
},
{
"EndDate": "2012-02-08",
"Value": "1894.0828"
},
{
"EndDate": "2012-02-09",
"Value": "1903.9091"
},
{
"EndDate": "2012-02-10",
"Value": "1885.4388"
},
{
"EndDate": "2012-02-13",
"Value": "1888.4776"
},
{
"EndDate": "2012-02-14",
"Value": "1877.7768"
},
{
"EndDate": "2012-02-15",
"Value": "1910.3824"
},
{
"EndDate": "2012-02-16",
"Value": "1908.3197"
},
{
"EndDate": "2012-02-17",
"Value": "1908.4752"
},
{
"EndDate": "2012-02-20",
"Value": "1940.5362"
},
{
"EndDate": "2012-02-21",
"Value": "1936.6819"
},
{
"EndDate": "2012-02-22",
"Value": "1914.0017"
},
{
"EndDate": "2012-02-23",
"Value": "1906.576"
},
{
"EndDate": "2012-02-24",
"Value": "1924.0488"
},
{
"EndDate": "2012-02-27",
"Value": "1907.1044"
},
{
"EndDate": "2012-02-28",
"Value": "1915.6391"
},
{
"EndDate": "2012-02-29",
"Value": "1911.3016"
},
{
"EndDate": "2012-03-01",
"Value": "1912.7472"
},
{
"EndDate": "2012-03-02",
"Value": "1911.4551"
},
{
"EndDate": "2012-03-05",
"Value": "1898.6833"
},
{
"EndDate": "2012-03-06",
"Value": "1842.3892"
},
{
"EndDate": "2012-03-07",
"Value": "1846.4158"
},
{
"EndDate": "2012-03-08",
"Value": "1881.9781"
},
{
"EndDate": "2012-03-09",
"Value": "1903.442"
},
{
"EndDate": "2012-03-12",
"Value": "1897.7519"
},
{
"EndDate": "2012-03-13",
"Value": "1923.6856"
},
{
"EndDate": "2012-03-14",
"Value": "1956.5331"
},
{
"EndDate": "2012-03-15",
"Value": "1962.7948"
},
{
"EndDate": "2012-03-16",
"Value": "1970.1734"
},
{
"EndDate": "2012-03-19",
"Value": "1971.1494"
},
{
"EndDate": "2012-03-20",
"Value": "1949.1243"
},
{
"EndDate": "2012-03-21",
"Value": "1936.0027"
},
{
"EndDate": "2012-03-22",
"Value": "1914.8866"
},
{
"EndDate": "2012-03-23",
"Value": "1927.9855"
},
{
"EndDate": "2012-03-26",
"Value": "1949.8022"
},
{
"EndDate": "2012-03-27",
"Value": "1935.9462"
},
{
"EndDate": "2012-03-28",
"Value": "1935.3703"
},
{
"EndDate": "2012-03-29",
"Value": "1906.3579"
},
{
"EndDate": "2012-03-30",
"Value": "1926.3104"
},
{
"EndDate": "2012-04-02",
"Value": "1946.9733"
},
{
"EndDate": "2012-04-03",
"Value": "1944.6857"
},
{
"EndDate": "2012-04-04",
"Value": "1892.1072"
},
{
"EndDate": "2012-04-10",
"Value": "1843.8484"
},
{
"EndDate": "2012-04-11",
"Value": "1860.7247"
},
{
"EndDate": "2012-04-12",
"Value": "1889.6016"
},
{
"EndDate": "2012-04-13",
"Value": "1859.7442"
},
{
"EndDate": "2012-04-16",
"Value": "1865.5755"
},
{
"EndDate": "2012-04-17",
"Value": "1896.4263"
},
{
"EndDate": "2012-04-18",
"Value": "1887.0682"
},
{
"EndDate": "2012-04-19",
"Value": "1895.6155"
},
{
"EndDate": "2012-04-20",
"Value": "1905.605"
},
{
"EndDate": "2012-04-23",
"Value": "1840.8999"
},
{
"EndDate": "2012-04-24",
"Value": "1868.2019"
},
{
"EndDate": "2012-04-25",
"Value": "1889.9677"
},
{
"EndDate": "2012-04-26",
"Value": "1881.0996"
},
{
"EndDate": "2012-04-27",
"Value": "1900.5661"
},
{
"EndDate": "2012-04-30",
"Value": "1902.6063"
},
{
"EndDate": "2012-05-02",
"Value": "1891.0464"
},
{
"EndDate": "2012-05-03",
"Value": "1896.6998"
},
{
"EndDate": "2012-05-04",
"Value": "1869.387"
},
{
"EndDate": "2012-05-07",
"Value": "1865.3223"
},
{
"EndDate": "2012-05-08",
"Value": "1839.7757"
},
{
"EndDate": "2012-05-09",
"Value": "1823.8101"
},
{
"EndDate": "2012-05-10",
"Value": "1841.9126"
},
{
"EndDate": "2012-05-11",
"Value": "1848.3418"
},
{
"EndDate": "2012-05-14",
"Value": "1804.8571"
},
{
"EndDate": "2012-05-15",
"Value": "1794.5069"
},
{
"EndDate": "2012-05-16",
"Value": "1770.7014"
},
{
"EndDate": "2012-05-18",
"Value": "1735.8758"
},
{
"EndDate": "2012-05-21",
"Value": "1759.3004"
},
{
"EndDate": "2012-05-22",
"Value": "1789.1038"
},
{
"EndDate": "2012-05-23",
"Value": "1743.141"
},
{
"EndDate": "2012-05-24",
"Value": "1759.9383"
},
{
"EndDate": "2012-05-25",
"Value": "1760.6793"
},
{
"EndDate": "2012-05-29",
"Value": "1779.606"
},
{
"EndDate": "2012-05-30",
"Value": "1751.4485"
},
{
"EndDate": "2012-05-31",
"Value": "1738.331"
},
{
"EndDate": "2012-06-01",
"Value": "1704.7434"
},
{
"EndDate": "2012-06-04",
"Value": "1682.1735"
},
{
"EndDate": "2012-06-05",
"Value": "1690.2829"
},
{
"EndDate": "2012-06-07",
"Value": "1752.277"
},
{
"EndDate": "2012-06-08",
"Value": "1738.5727"
},
{
"EndDate": "2012-06-11",
"Value": "1745.4144"
},
{
"EndDate": "2012-06-12",
"Value": "1749.8552"
},
{
"EndDate": "2012-06-13",
"Value": "1722.1221"
},
{
"EndDate": "2012-06-14",
"Value": "1708.2828"
},
{
"EndDate": "2012-06-15",
"Value": "1733.3152"
},
{
"EndDate": "2012-06-18",
"Value": "1735.9856"
},
{
"EndDate": "2012-06-19",
"Value": "1758.2294"
},
{
"EndDate": "2012-06-20",
"Value": "1772.8837"
},
{
"EndDate": "2012-06-21",
"Value": "1757.8718"
},
{
"EndDate": "2012-06-22",
"Value": "1749.065"
},
{
"EndDate": "2012-06-25",
"Value": "1714.1642"
},
{
"EndDate": "2012-06-26",
"Value": "1704.7351"
},
{
"EndDate": "2012-06-27",
"Value": "1735.1653"
},
{
"EndDate": "2012-06-28",
"Value": "1728.6782"
},
{
"EndDate": "2012-06-29",
"Value": "1796.2139"
},
{
"EndDate": "2012-07-02",
"Value": "1809.1621"
},
{
"EndDate": "2012-07-03",
"Value": "1837.1854"
},
{
"EndDate": "2012-07-04",
"Value": "1839.2591"
},
{
"EndDate": "2012-07-05",
"Value": "1832.0056"
},
{
"EndDate": "2012-07-06",
"Value": "1814.572"
},
{
"EndDate": "2012-07-09",
"Value": "1803.3363"
},
{
"EndDate": "2012-07-10",
"Value": "1829.346"
},
{
"EndDate": "2012-07-11",
"Value": "1819.1497"
},
{
"EndDate": "2012-07-12",
"Value": "1796.8236"
},
{
"EndDate": "2012-07-13",
"Value": "1815.4564"
},
{
"EndDate": "2012-07-16",
"Value": "1823.8661"
},
{
"EndDate": "2012-07-17",
"Value": "1827.0308"
},
{
"EndDate": "2012-07-18",
"Value": "1848.775"
},
{
"EndDate": "2012-07-19",
"Value": "1872.6181"
},
{
"EndDate": "2012-07-20",
"Value": "1852.3476"
},
{
"EndDate": "2012-07-23",
"Value": "1808.3231"
},
{
"EndDate": "2012-07-24",
"Value": "1810.8798"
},
{
"EndDate": "2012-07-25",
"Value": "1816.7731"
},
{
"EndDate": "2012-07-26",
"Value": "1850.6595"
},
{
"EndDate": "2012-07-27",
"Value": "1888.5271"
},
{
"EndDate": "2012-07-30",
"Value": "1906.2308"
},
{
"EndDate": "2012-07-31",
"Value": "1893.6537"
},
{
"EndDate": "2012-08-01",
"Value": "1892.0104"
},
{
"EndDate": "2012-08-02",
"Value": "1872.5788"
},
{
"EndDate": "2012-08-03",
"Value": "1911.3244"
},
{
"EndDate": "2012-08-06",
"Value": "1914.8474"
},
{
"EndDate": "2012-08-07",
"Value": "1914.1054"
},
{
"EndDate": "2012-08-08",
"Value": "1906.7333"
},
{
"EndDate": "2012-08-09",
"Value": "1928.9362"
},
{
"EndDate": "2012-08-10",
"Value": "1924.8917"
},
{
"EndDate": "2012-08-13",
"Value": "1920.3168"
},
{
"EndDate": "2012-08-14",
"Value": "1927.2768"
},
{
"EndDate": "2012-08-15",
"Value": "1928.5397"
},
{
"EndDate": "2012-08-16",
"Value": "1937.2104"
},
{
"EndDate": "2012-08-17",
"Value": "1950.6338"
},
{
"EndDate": "2012-08-20",
"Value": "1938.323"
},
{
"EndDate": "2012-08-21",
"Value": "1946.5383"
},
{
"EndDate": "2012-08-22",
"Value": "1913.7058"
},
{
"EndDate": "2012-08-23",
"Value": "1903.7321"
},
{
"EndDate": "2012-08-24",
"Value": "1896.6012"
},
{
"EndDate": "2012-08-27",
"Value": "1909.5198"
},
{
"EndDate": "2012-08-28",
"Value": "1879.7529"
},
{
"EndDate": "2012-08-29",
"Value": "1878.3799"
},
{
"EndDate": "2012-08-30",
"Value": "1854.9408"
},
{
"EndDate": "2012-08-31",
"Value": "1872.2574"
},
{
"EndDate": "2012-09-03",
"Value": "1878.758"
},
{
"EndDate": "2012-09-04",
"Value": "1852.8248"
},
{
"EndDate": "2012-09-05",
"Value": "1862.1607"
},
{
"EndDate": "2012-09-06",
"Value": "1903.1021"
},
{
"EndDate": "2012-09-07",
"Value": "1927.1549"
},
{
"EndDate": "2012-09-10",
"Value": "1926.3903"
},
{
"EndDate": "2012-09-11",
"Value": "1943.0531"
},
{
"EndDate": "2012-09-12",
"Value": "1952.9953"
},
{
"EndDate": "2012-09-13",
"Value": "1947.4427"
},
{
"EndDate": "2012-09-14",
"Value": "1991.1478"
},
{
"EndDate": "2012-09-17",
"Value": "1987.6234"
},
{
"EndDate": "2012-09-18",
"Value": "1969.4784"
},
{
"EndDate": "2012-09-19",
"Value": "1969.3682"
},
{
"EndDate": "2012-09-20",
"Value": "1968.1021"
},
{
"EndDate": "2012-09-21",
"Value": "1971.8204"
},
{
"EndDate": "2012-09-24",
"Value": "1962.0634"
},
{
"EndDate": "2012-09-25",
"Value": "1970.1536"
},
{
"EndDate": "2012-09-26",
"Value": "1935.6258"
},
{
"EndDate": "2012-09-27",
"Value": "1931.6548"
},
{
"EndDate": "2012-09-28",
"Value": "1919.2766"
},
{
"EndDate": "2012-10-01",
"Value": "1942.5854"
},
{
"EndDate": "2012-10-02",
"Value": "1929.8671"
},
{
"EndDate": "2012-10-03",
"Value": "1927.0255"
},
{
"EndDate": "2012-10-04",
"Value": "1930.1608"
},
{
"EndDate": "2012-10-05",
"Value": "1950.1409"
},
{
"EndDate": "2012-10-08",
"Value": "1930.1691"
},
{
"EndDate": "2012-10-09",
"Value": "1915.8432"
},
{
"EndDate": "2012-10-10",
"Value": "1899.6215"
},
{
"EndDate": "2012-10-11",
"Value": "1895.1226"
},
{
"EndDate": "2012-10-12",
"Value": "1889.167"
},
{
"EndDate": "2012-10-15",
"Value": "1897.5629"
},
{
"EndDate": "2012-10-16",
"Value": "1908.8122"
},
{
"EndDate": "2012-10-17",
"Value": "1916.4911"
},
{
"EndDate": "2012-10-18",
"Value": "1929.4682"
},
{
"EndDate": "2012-10-19",
"Value": "1910.2893"
},
{
"EndDate": "2012-10-22",
"Value": "1914.5914"
},
{
"EndDate": "2012-10-23",
"Value": "1882.5867"
},
{
"EndDate": "2012-10-24",
"Value": "1885.7506"
},
{
"EndDate": "2012-10-25",
"Value": "1896.4942"
},
{
"EndDate": "2012-10-26",
"Value": "1889.8702"
},
{
"EndDate": "2012-10-29",
"Value": "1890.2197"
},
{
"EndDate": "2012-10-30",
"Value": "1895.5982"
},
{
"EndDate": "2012-10-31",
"Value": "1880.3599"
},
{
"EndDate": "2012-11-01",
"Value": "1884.036"
},
{
"EndDate": "2012-11-02",
"Value": "1897.7886"
},
{
"EndDate": "2012-11-05",
"Value": "1891.2065"
},
{
"EndDate": "2012-11-06",
"Value": "1889.0076"
},
{
"EndDate": "2012-11-07",
"Value": "1870.2465"
},
{
"EndDate": "2012-11-08",
"Value": "1862.102"
},
{
"EndDate": "2012-11-09",
"Value": "1864.1292"
},
{
"EndDate": "2012-11-12",
"Value": "1859.2926"
},
{
"EndDate": "2012-11-13",
"Value": "1856.043"
},
{
"EndDate": "2012-11-14",
"Value": "1850.9885"
},
{
"EndDate": "2012-11-15",
"Value": "1837.26"
},
{
"EndDate": "2012-11-16",
"Value": "1828.647"
},
{
"EndDate": "2012-11-19",
"Value": "1861.7634"
},
{
"EndDate": "2012-11-20",
"Value": "1864.4509"
},
{
"EndDate": "2012-11-21",
"Value": "1869.1316"
},
{
"EndDate": "2012-11-22",
"Value": "1887.8237"
},
{
"EndDate": "2012-11-23",
"Value": "1905.0194"
},
{
"EndDate": "2012-11-26",
"Value": "1895.7985"
},
{
"EndDate": "2012-11-27",
"Value": "1900.2913"
},
{
"EndDate": "2012-11-28",
"Value": "1887.9864"
},
{
"EndDate": "2012-11-29",
"Value": "1916.8409"
},
{
"EndDate": "2012-11-30",
"Value": "1916.1118"
},
{
"EndDate": "2012-12-03",
"Value": "1920.0135"
},
{
"EndDate": "2012-12-04",
"Value": "1917.18"
},
{
"EndDate": "2012-12-05",
"Value": "1925.7232"
},
{
"EndDate": "2012-12-06",
"Value": "1933.9477"
},
{
"EndDate": "2012-12-07",
"Value": "1939.1294"
},
{
"EndDate": "2012-12-10",
"Value": "1940.8226"
},
{
"EndDate": "2012-12-11",
"Value": "1954.8108"
},
{
"EndDate": "2012-12-12",
"Value": "1948.6153"
},
{
"EndDate": "2012-12-13",
"Value": "1932.6163"
},
{
"EndDate": "2012-12-14",
"Value": "1940.5469"
},
{
"EndDate": "2012-12-17",
"Value": "1936.5525"
},
{
"EndDate": "2012-12-18",
"Value": "1948.7039"
},
{
"EndDate": "2012-12-19",
"Value": "1956.5192"
},
{
"EndDate": "2012-12-20",
"Value": "1961.3054"
},
{
"EndDate": "2012-12-21",
"Value": "1956.3218"
},
{
"EndDate": "2012-12-27",
"Value": "1966.0725"
},
{
"EndDate": "2012-12-28",
"Value": "1962.1989"
},
{
"EndDate": "2012-12-31",
"Value": "1955.2434"
},
{
"EndDate": "2013-01-02",
"Value": "1997.4279"
},
{
"EndDate": "2013-01-03",
"Value": "1999.7536"
},
{
"EndDate": "2013-01-04",
"Value": "2013.7754"
},
{
"EndDate": "2013-01-07",
"Value": "2013.2808"
},
{
"EndDate": "2013-01-08",
"Value": "2005.9354"
},
{
"EndDate": "2013-01-09",
"Value": "2004.3091"
},
{
"EndDate": "2013-01-10",
"Value": "2007.9561"
},
{
"EndDate": "2013-01-11",
"Value": "2021.5353"
},
{
"EndDate": "2013-01-14",
"Value": "2021.4665"
},
{
"EndDate": "2013-01-15",
"Value": "2030.2472"
},
{
"EndDate": "2013-01-16",
"Value": "2030.9951"
},
{
"EndDate": "2013-01-17",
"Value": "2044.7273"
},
{
"EndDate": "2013-01-18",
"Value": "2054.2175"
},
{
"EndDate": "2013-01-21",
"Value": "2065.9524"
},
{
"EndDate": "2013-01-22",
"Value": "2052.6544"
},
{
"EndDate": "2013-01-23",
"Value": "2052.2298"
},
{
"EndDate": "2013-01-24",
"Value": "2056.6135"
},
{
"EndDate": "2013-01-25",
"Value": "2072.7909"
},
{
"EndDate": "2013-01-28",
"Value": "2077.4417"
},
{
"EndDate": "2013-01-29",
"Value": "2079.5248"
},
{
"EndDate": "2013-01-30",
"Value": "2086.6843"
},
{
"EndDate": "2013-01-31",
"Value": "2069.5025"
},
{
"EndDate": "2013-02-01",
"Value": "2096.0549"
},
{
"EndDate": "2013-02-04",
"Value": "2078.9425"
},
{
"EndDate": "2013-02-05",
"Value": "2093.9046"
},
{
"EndDate": "2013-02-06",
"Value": "2096.5334"
},
{
"EndDate": "2013-02-07",
"Value": "2088.2936"
},
{
"EndDate": "2013-02-08",
"Value": "2108.6142"
},
{
"EndDate": "2013-02-11",
"Value": "2075.1121"
},
{
"EndDate": "2013-02-12",
"Value": "2086.8588"
},
{
"EndDate": "2013-02-13",
"Value": "2104.8042"
},
{
"EndDate": "2013-02-14",
"Value": "2101.2102"
},
{
"EndDate": "2013-02-15",
"Value": "2121.1962"
},
{
"EndDate": "2013-02-18",
"Value": "2116.1575"
},
{
"EndDate": "2013-02-19",
"Value": "2131.4784"
},
{
"EndDate": "2013-02-20",
"Value": "2152.3856"
},
{
"EndDate": "2013-02-21",
"Value": "2133.8842"
},
{
"EndDate": "2013-02-22",
"Value": "2150.149"
},
{
"EndDate": "2013-02-25",
"Value": "2154.1232"
},
{
"EndDate": "2013-02-26",
"Value": "2126.3551"
},
{
"EndDate": "2013-02-27",
"Value": "2142.471"
},
{
"EndDate": "2013-02-28",
"Value": "2152.0852"
},
{
"EndDate": "2013-03-01",
"Value": "2160.1265"
},
{
"EndDate": "2013-03-04",
"Value": "2156.9048"
},
{
"EndDate": "2013-03-05",
"Value": "2189.4223"
},
{
"EndDate": "2013-03-06",
"Value": "2171.8202"
},
{
"EndDate": "2013-03-07",
"Value": "2175.0862"
},
{
"EndDate": "2013-03-08",
"Value": "2189.9441"
},
{
"EndDate": "2013-03-11",
"Value": "2192.3867"
},
{
"EndDate": "2013-03-12",
"Value": "2187.9323"
},
{
"EndDate": "2013-03-13",
"Value": "2188.2279"
},
{
"EndDate": "2013-03-14",
"Value": "2217.2845"
},
{
"EndDate": "2013-03-15",
"Value": "2219.3331"
},
{
"EndDate": "2013-03-18",
"Value": "2190.032"
},
{
"EndDate": "2013-03-19",
"Value": "2178.523"
},
{
"EndDate": "2013-03-20",
"Value": "2189.8863"
},
{
"EndDate": "2013-03-21",
"Value": "2175.5738"
},
{
"EndDate": "2013-03-22",
"Value": "2170.3115"
},
{
"EndDate": "2013-03-25",
"Value": "2167.7879"
},
{
"EndDate": "2013-03-26",
"Value": "2174.5637"
},
{
"EndDate": "2013-03-27",
"Value": "2164.4723"
},
{
"EndDate": "2013-04-02",
"Value": "2178.9342"
},
{
"EndDate": "2013-04-03",
"Value": "2169.3777"
},
{
"EndDate": "2013-04-04",
"Value": "2137.983"
},
{
"EndDate": "2013-04-05",
"Value": "2112.2171"
},
{
"EndDate": "2013-04-08",
"Value": "2119.9682"
},
{
"EndDate": "2013-04-09",
"Value": "2127.6667"
},
{
"EndDate": "2013-04-10",
"Value": "2168.3421"
},
{
"EndDate": "2013-04-11",
"Value": "2175.8673"
},
{
"EndDate": "2013-04-12",
"Value": "2157.4593"
},
{
"EndDate": "2013-04-15",
"Value": "2133.259"
},
{
"EndDate": "2013-04-16",
"Value": "2127.4865"
},
{
"EndDate": "2013-04-17",
"Value": "2093.4523"
},
{
"EndDate": "2013-04-18",
"Value": "2094.0822"
},
{
"EndDate": "2013-04-19",
"Value": "2101.2371"
},
{
"EndDate": "2013-04-22",
"Value": "2105.492"
},
{
"EndDate": "2013-04-23",
"Value": "2144.4462"
},
{
"EndDate": "2013-04-24",
"Value": "2165.7837"
},
{
"EndDate": "2013-04-25",
"Value": "2184.8665"
},
{
"EndDate": "2013-04-26",
"Value": "2186.8503"
},
{
"EndDate": "2013-04-29",
"Value": "2193.4889"
},
{
"EndDate": "2013-04-30",
"Value": "2200.3487"
},
{
"EndDate": "2013-05-02",
"Value": "2185.041"
},
{
"EndDate": "2013-05-03",
"Value": "2209.6194"
},
{
"EndDate": "2013-05-06",
"Value": "2220.2306"
},
{
"EndDate": "2013-05-07",
"Value": "2229.2386"
},
{
"EndDate": "2013-05-08",
"Value": "2228.4701"
},
{
"EndDate": "2013-05-10",
"Value": "2228.7781"
},
{
"EndDate": "2013-05-13",
"Value": "2227.1262"
},
{
"EndDate": "2013-05-14",
"Value": "2225.3036"
},
{
"EndDate": "2013-05-15",
"Value": "2236.7252"
},
{
"EndDate": "2013-05-16",
"Value": "2233.3809"
},
{
"EndDate": "2013-05-21",
"Value": "2242.1803"
},
{
"EndDate": "2013-05-22",
"Value": "2252.7021"
},
{
"EndDate": "2013-05-23",
"Value": "2213.6223"
},
{
"EndDate": "2013-05-24",
"Value": "2209.8931"
},
{
"EndDate": "2013-05-27",
"Value": "2230.3743"
},
{
"EndDate": "2013-05-28",
"Value": "2253.4293"
},
{
"EndDate": "2013-05-29",
"Value": "2235.8166"
},
{
"EndDate": "2013-05-30",
"Value": "2245.349"
},
{
"EndDate": "2013-05-31",
"Value": "2232.7761"
},
{
"EndDate": "2013-06-03",
"Value": "2224.2482"
},
{
"EndDate": "2013-06-04",
"Value": "2221.7785"
},
{
"EndDate": "2013-06-05",
"Value": "2191.2904"
},
{
"EndDate": "2013-06-06",
"Value": "2179.2349"
},
{
"EndDate": "2013-06-07",
"Value": "2188.0795"
},
{
"EndDate": "2013-06-10",
"Value": "2180.4238"
},
{
"EndDate": "2013-06-11",
"Value": "2171.4662"
},
{
"EndDate": "2013-06-12",
"Value": "2168.7261"
},
{
"EndDate": "2013-06-13",
"Value": "2167.8254"
},
{
"EndDate": "2013-06-14",
"Value": "2170.7762"
},
{
"EndDate": "2013-06-17",
"Value": "2180.9699"
},
{
"EndDate": "2013-06-18",
"Value": "2186.7063"
},
{
"EndDate": "2013-06-19",
"Value": "2168.328"
},
{
"EndDate": "2013-06-20",
"Value": "2162.0926"
},
{
"EndDate": "2013-06-21",
"Value": "2158.2806"
},
{
"EndDate": "2013-06-24",
"Value": "2111.7922"
},
{
"EndDate": "2013-06-25",
"Value": "2142.8666"
},
{
"EndDate": "2013-06-26",
"Value": "2155.3168"
},
{
"EndDate": "2013-06-27",
"Value": "2158.1034"
},
{
"EndDate": "2013-06-28",
"Value": "2149.6368"
},
{
"EndDate": "2013-07-01",
"Value": "2183.1877"
},
{
"EndDate": "2013-07-02",
"Value": "2176.5559"
},
{
"EndDate": "2013-07-03",
"Value": "2162.2437"
},
{
"EndDate": "2013-07-04",
"Value": "2204.8122"
},
{
"EndDate": "2013-07-05",
"Value": "2213.6768"
},
{
"EndDate": "2013-07-08",
"Value": "2211.3345"
},
{
"EndDate": "2013-07-09",
"Value": "2234.4265"
},
{
"EndDate": "2013-07-10",
"Value": "2234.18"
},
{
"EndDate": "2013-07-11",
"Value": "2268.6642"
},
{
"EndDate": "2013-07-12",
"Value": "2256.7088"
},
{
"EndDate": "2013-07-15",
"Value": "2262.8249"
},
{
"EndDate": "2013-07-16",
"Value": "2255.9623"
},
{
"EndDate": "2013-07-17",
"Value": "2269.4642"
},
{
"EndDate": "2013-07-18",
"Value": "2268.3474"
},
{
"EndDate": "2013-07-19",
"Value": "2270.8112"
},
{
"EndDate": "2013-07-22",
"Value": "2258.8394"
},
{
"EndDate": "2013-07-23",
"Value": "2266.0313"
},
{
"EndDate": "2013-07-24",
"Value": "2285.3649"
},
{
"EndDate": "2013-07-25",
"Value": "2280.1335"
},
{
"EndDate": "2013-07-26",
"Value": "2275.3023"
},
{
"EndDate": "2013-07-29",
"Value": "2274.0245"
},
{
"EndDate": "2013-07-30",
"Value": "2275.9895"
},
{
"EndDate": "2013-07-31",
"Value": "2271.056"
},
{
"EndDate": "2013-08-01",
"Value": "2300.9654"
},
{
"EndDate": "2013-08-02",
"Value": "2302.6984"
},
{
"EndDate": "2013-08-05",
"Value": "2310.8159"
},
{
"EndDate": "2013-08-06",
"Value": "2295.9591"
},
{
"EndDate": "2013-08-07",
"Value": "2300.3247"
},
{
"EndDate": "2013-08-08",
"Value": "2325.3752"
},
{
"EndDate": "2013-08-09",
"Value": "2319.3318"
},
{
"EndDate": "2013-08-12",
"Value": "2325.425"
},
{
"EndDate": "2013-08-13",
"Value": "2341.2397"
},
{
"EndDate": "2013-08-14",
"Value": "2350.956"
},
{
"EndDate": "2013-08-15",
"Value": "2341.7209"
},
{
"EndDate": "2013-08-16",
"Value": "2356.2237"
},
{
"EndDate": "2013-08-19",
"Value": "2352.7196"
},
{
"EndDate": "2013-08-20",
"Value": "2359.9179"
},
{
"EndDate": "2013-08-21",
"Value": "2357.8516"
},
{
"EndDate": "2013-08-22",
"Value": "2393.953"
},
{
"EndDate": "2013-08-23",
"Value": "2384.6741"
},
{
"EndDate": "2013-08-26",
"Value": "2388.3469"
},
{
"EndDate": "2013-08-27",
"Value": "2355.0833"
},
{
"EndDate": "2013-08-28",
"Value": "2348.6757"
},
{
"EndDate": "2013-08-29",
"Value": "2356.2818"
},
{
"EndDate": "2013-08-30",
"Value": "2333.2771"
},
{
"EndDate": "2013-09-02",
"Value": "2355.9789"
},
{
"EndDate": "2013-09-03",
"Value": "2368.44"
},
{
"EndDate": "2013-09-04",
"Value": "2374.6114"
},
{
"EndDate": "2013-09-05",
"Value": "2381.6659"
},
{
"EndDate": "2013-09-06",
"Value": "2381.7084"
},
{
"EndDate": "2013-09-09",
"Value": "2384.1125"
},
{
"EndDate": "2013-09-10",
"Value": "2391.0597"
},
{
"EndDate": "2013-09-11",
"Value": "2399.1218"
},
{
"EndDate": "2013-09-12",
"Value": "2394.6117"
},
{
"EndDate": "2013-09-13",
"Value": "2394.4592"
},
{
"EndDate": "2013-09-16",
"Value": "2416.8448"
},
{
"EndDate": "2013-09-17",
"Value": "2415.4628"
},
{
"EndDate": "2013-09-18",
"Value": "2423.8463"
},
{
"EndDate": "2013-09-19",
"Value": "2450.0277"
},
{
"EndDate": "2013-09-20",
"Value": "2483.84"
},
{
"EndDate": "2013-09-23",
"Value": "2454.4568"
},
{
"EndDate": "2013-09-24",
"Value": "2475.6982"
},
{
"EndDate": "2013-09-25",
"Value": "2467.959"
},
{
"EndDate": "2013-09-26",
"Value": "2461.9676"
},
{
"EndDate": "2013-09-27",
"Value": "2461.6122"
},
{
"EndDate": "2013-09-30",
"Value": "2444.58"
},
{
"EndDate": "2013-10-01",
"Value": "2457.2943"
},
{
"EndDate": "2013-10-02",
"Value": "2457.9718"
},
{
"EndDate": "2013-10-03",
"Value": "2443.2174"
},
{
"EndDate": "2013-10-04",
"Value": "2423.4793"
},
{
"EndDate": "2013-10-07",
"Value": "2410.3749"
},
{
"EndDate": "2013-10-08",
"Value": "2397.6742"
},
{
"EndDate": "2013-10-09",
"Value": "2388.3927"
},
{
"EndDate": "2013-10-10",
"Value": "2441.4748"
},
{
"EndDate": "2013-10-11",
"Value": "2440.2191"
},
{
"EndDate": "2013-10-14",
"Value": "2430.5269"
},
{
"EndDate": "2013-10-15",
"Value": "2445.6453"
},
{
"EndDate": "2013-10-16",
"Value": "2454.9757"
},
{
"EndDate": "2013-10-17",
"Value": "2459.4891"
},
{
"EndDate": "2013-10-18",
"Value": "2473.2694"
},
{
"EndDate": "2013-10-21",
"Value": "2489.4913"
},
{
"EndDate": "2013-10-22",
"Value": "2512.9329"
},
{
"EndDate": "2013-10-23",
"Value": "2513.343"
},
{
"EndDate": "2013-10-24",
"Value": "2520.1519"
},
{
"EndDate": "2013-10-25",
"Value": "2523.2048"
},
{
"EndDate": "2013-10-28",
"Value": "2512.3886"
},
{
"EndDate": "2013-10-29",
"Value": "2516.5465"
},
{
"EndDate": "2013-10-30",
"Value": "2517.6293"
},
{
"EndDate": "2013-10-31",
"Value": "2488.3715"
},
{
"EndDate": "2013-11-01",
"Value": "2477.055"
},
{
"EndDate": "2013-11-04",
"Value": "2489.6507"
},
{
"EndDate": "2013-11-05",
"Value": "2481.9545"
},
{
"EndDate": "2013-11-06",
"Value": "2509.145"
},
{
"EndDate": "2013-11-07",
"Value": "2516.4048"
},
{
"EndDate": "2013-11-08",
"Value": "2541.6245"
},
{
"EndDate": "2013-11-11",
"Value": "2551.2414"
},
{
"EndDate": "2013-11-12",
"Value": "2547.6792"
},
{
"EndDate": "2013-11-13",
"Value": "2536.6258"
},
{
"EndDate": "2013-11-14",
"Value": "2548.7864"
},
{
"EndDate": "2013-11-15",
"Value": "2539.6905"
},
{
"EndDate": "2013-11-18",
"Value": "2564.3399"
},
{
"EndDate": "2013-11-19",
"Value": "2542.8948"
},
{
"EndDate": "2013-11-20",
"Value": "2535.1267"
},
{
"EndDate": "2013-11-21",
"Value": "2534.9618"
},
{
"EndDate": "2013-11-22",
"Value": "2543.7675"
},
{
"EndDate": "2013-11-25",
"Value": "2572.1312"
},
{
"EndDate": "2013-11-26",
"Value": "2564.8572"
},
{
"EndDate": "2013-11-27",
"Value": "2568.0727"
},
{
"EndDate": "2013-11-28",
"Value": "2587.1248"
},
{
"EndDate": "2013-11-29",
"Value": "2595.4976"
},
{
"EndDate": "2013-12-02",
"Value": "2586.3084"
},
{
"EndDate": "2013-12-03",
"Value": "2548.9878"
},
{
"EndDate": "2013-12-04",
"Value": "2549.209"
},
{
"EndDate": "2013-12-05",
"Value": "2550.9814"
},
{
"EndDate": "2013-12-06",
"Value": "2555.8779"
},
{
"EndDate": "2013-12-09",
"Value": "2558.1035"
},
{
"EndDate": "2013-12-10",
"Value": "2533.6314"
},
{
"EndDate": "2013-12-11",
"Value": "2524.6695"
},
{
"EndDate": "2013-12-12",
"Value": "2504.1317"
},
{
"EndDate": "2013-12-13",
"Value": "2508.0622"
},
{
"EndDate": "2013-12-16",
"Value": "2517.5853"
},
{
"EndDate": "2013-12-17",
"Value": "2495.338"
},
{
"EndDate": "2013-12-18",
"Value": "2514.7024"
},
{
"EndDate": "2013-12-19",
"Value": "2550.4289"
},
{
"EndDate": "2013-12-20",
"Value": "2568.8257"
},
{
"EndDate": "2013-12-23",
"Value": "2585.3798"
},
{
"EndDate": "2013-12-27",
"Value": "2618.8251"
},
{
"EndDate": "2013-12-30",
"Value": "2621.0723"
},
{
"EndDate": "2013-12-31",
"Value": "2615.8897"
},
{
"EndDate": "2014-01-02",
"Value": "2605.894"
},
{
"EndDate": "2014-01-03",
"Value": "2611.8559"
},
{
"EndDate": "2014-01-06",
"Value": "2624.5682"
},
{
"EndDate": "2014-01-07",
"Value": "2633.2159"
},
{
"EndDate": "2014-01-08",
"Value": "2640.3376"
},
{
"EndDate": "2014-01-09",
"Value": "2643.5643"
},
{
"EndDate": "2014-01-10",
"Value": "2663.4665"
},
{
"EndDate": "2014-01-13",
"Value": "2653.9756"
},
{
"EndDate": "2014-01-14",
"Value": "2647.1836"
},
{
"EndDate": "2014-01-15",
"Value": "2679.9496"
},
{
"EndDate": "2014-01-16",
"Value": "2710.1446"
},
{
"EndDate": "2014-01-17",
"Value": "2712.0465"
},
{
"EndDate": "2014-01-20",
"Value": "2717.3512"
},
{
"EndDate": "2014-01-21",
"Value": "2715.3345"
},
{
"EndDate": "2014-01-22",
"Value": "2710.9432"
},
{
"EndDate": "2014-01-23",
"Value": "2682.3914"
},
{
"EndDate": "2014-01-24",
"Value": "2650.7827"
},
{
"EndDate": "2014-01-27",
"Value": "2635.5471"
},
{
"EndDate": "2014-01-28",
"Value": "2633.5548"
},
{
"EndDate": "2014-01-29",
"Value": "2614.9369"
},
{
"EndDate": "2014-01-30",
"Value": "2631.4303"
},
{
"EndDate": "2014-01-31",
"Value": "2638.9235"
},
{
"EndDate": "2014-02-03",
"Value": "2616.2733"
},
{
"EndDate": "2014-02-04",
"Value": "2612.6107"
},
{
"EndDate": "2014-02-05",
"Value": "2615.8177"
},
{
"EndDate": "2014-02-06",
"Value": "2646.0628"
},
{
"EndDate": "2014-02-07",
"Value": "2668.0221"
},
{
"EndDate": "2014-02-10",
"Value": "2663.4346"
},
{
"EndDate": "2014-02-11",
"Value": "2688.1008"
},
{
"EndDate": "2014-02-12",
"Value": "2677.1959"
},
{
"EndDate": "2014-02-13",
"Value": "2671.3832"
},
{
"EndDate": "2014-02-14",
"Value": "2682.9863"
},
{
"EndDate": "2014-02-17",
"Value": "2690.4245"
},
{
"EndDate": "2014-02-18",
"Value": "2666.257"
},
{
"EndDate": "2014-02-19",
"Value": "2672.0713"
},
{
"EndDate": "2014-02-20",
"Value": "2684.1123"
},
{
"EndDate": "2014-02-21",
"Value": "2694.3484"
},
{
"EndDate": "2014-02-24",
"Value": "2703.5608"
},
{
"EndDate": "2014-02-25",
"Value": "2721.9754"
},
{
"EndDate": "2014-02-26",
"Value": "2716.0505"
},
{
"EndDate": "2014-02-27",
"Value": "2706.026"
},
{
"EndDate": "2014-02-28",
"Value": "2718.1899"
},
{
"EndDate": "2014-03-03",
"Value": "2660.7719"
},
{
"EndDate": "2014-03-04",
"Value": "2703.5314"
},
{
"EndDate": "2014-03-05",
"Value": "2700.632"
},
{
"EndDate": "2014-03-06",
"Value": "2723.3424"
},
{
"EndDate": "2014-03-07",
"Value": "2710.1377"
},
{
"EndDate": "2014-03-10",
"Value": "2695.2512"
},
{
"EndDate": "2014-03-11",
"Value": "2691.7198"
},
{
"EndDate": "2014-03-12",
"Value": "2664.5781"
},
{
"EndDate": "2014-03-13",
"Value": "2646.8776"
},
{
"EndDate": "2014-03-14",
"Value": "2625.8101"
},
{
"EndDate": "2014-03-17",
"Value": "2654.4557"
},
{
"EndDate": "2014-03-18",
"Value": "2682.5836"
},
{
"EndDate": "2014-03-19",
"Value": "2676.8674"
},
{
"EndDate": "2014-03-20",
"Value": "2675.2828"
},
{
"EndDate": "2014-03-21",
"Value": "2672.0706"
},
{
"EndDate": "2014-03-24",
"Value": "2641.4934"
},
{
"EndDate": "2014-03-25",
"Value": "2668.9934"
},
{
"EndDate": "2014-03-26",
"Value": "2678.963"
},
{
"EndDate": "2014-03-27",
"Value": "2652.6705"
},
{
"EndDate": "2014-03-28",
"Value": "2666.5284"
},
{
"EndDate": "2014-03-31",
"Value": "2693.968"
},
{
"EndDate": "2014-04-01",
"Value": "2713.203"
},
{
"EndDate": "2014-04-02",
"Value": "2713.9932"
},
{
"EndDate": "2014-04-03",
"Value": "2705.41"
},
{
"EndDate": "2014-04-04",
"Value": "2708.5004"
},
{
"EndDate": "2014-04-07",
"Value": "2684.9313"
},
{
"EndDate": "2014-04-08",
"Value": "2679.6149"
},
{
"EndDate": "2014-04-09",
"Value": "2689.225"
},
{
"EndDate": "2014-04-10",
"Value": "2657.0134"
},
{
"EndDate": "2014-04-11",
"Value": "2626.7009"
},
{
"EndDate": "2014-04-14",
"Value": "2630.3322"
},
{
"EndDate": "2014-04-15",
"Value": "2598.3091"
},
{
"EndDate": "2014-04-16",
"Value": "2634.0254"
},
{
"EndDate": "2014-04-22",
"Value": "2695.7964"
},
{
"EndDate": "2014-04-23",
"Value": "2685.2771"
},
{
"EndDate": "2014-04-24",
"Value": "2700.8721"
},
{
"EndDate": "2014-04-25",
"Value": "2689.2997"
},
{
"EndDate": "2014-04-28",
"Value": "2698.0943"
},
{
"EndDate": "2014-04-29",
"Value": "2721.0207"
},
{
"EndDate": "2014-04-30",
"Value": "2721.1726"
},
{
"EndDate": "2014-05-02",
"Value": "2716.3985"
},
{
"EndDate": "2014-05-05",
"Value": "2710.6974"
},
{
"EndDate": "2014-05-06",
"Value": "2701.4127"
},
{
"EndDate": "2014-05-07",
"Value": "2689.1612"
},
{
"EndDate": "2014-05-08",
"Value": "2700.3311"
},
{
"EndDate": "2014-05-09",
"Value": "2696.1558"
},
{
"EndDate": "2014-05-12",
"Value": "2726.2946"
},
{
"EndDate": "2014-05-13",
"Value": "2737.8066"
},
{
"EndDate": "2014-05-14",
"Value": "2737.3095"
},
{
"EndDate": "2014-05-15",
"Value": "2743.1223"
},
{
"EndDate": "2014-05-16",
"Value": "2732.0295"
},
{
"EndDate": "2014-05-19",
"Value": "2726.3171"
},
{
"EndDate": "2014-05-20",
"Value": "2738.9214"
},
{
"EndDate": "2014-05-21",
"Value": "2757.772"
},
{
"EndDate": "2014-05-22",
"Value": "2762.6359"
},
{
"EndDate": "2014-05-23",
"Value": "2756.8453"
},
{
"EndDate": "2014-05-26",
"Value": "2771.8253"
},
{
"EndDate": "2014-05-27",
"Value": "2773.4157"
},
{
"EndDate": "2014-05-28",
"Value": "2765.2276"
},
{
"EndDate": "2014-05-30",
"Value": "2772.2201"
},
{
"EndDate": "2014-06-02",
"Value": "2783.7985"
},
{
"EndDate": "2014-06-03",
"Value": "2780.98"
},
{
"EndDate": "2014-06-04",
"Value": "2788.2473"
},
{
"EndDate": "2014-06-05",
"Value": "2784.2544"
},
{
"EndDate": "2014-06-06",
"Value": "2788.8862"
},
{
"EndDate": "2014-06-10",
"Value": "2797.6436"
},
{
"EndDate": "2014-06-11",
"Value": "2794.2614"
},
{
"EndDate": "2014-06-12",
"Value": "2800.5857"
},
{
"EndDate": "2014-06-13",
"Value": "2798.4148"
},
{
"EndDate": "2014-06-16",
"Value": "2789.6844"
},
{
"EndDate": "2014-06-17",
"Value": "2786.3438"
},
{
"EndDate": "2014-06-18",
"Value": "2801.5178"
},
{
"EndDate": "2014-06-19",
"Value": "2858.2242"
},
{
"EndDate": "2014-06-20",
"Value": "2844.709"
},
{
"EndDate": "2014-06-23",
"Value": "2855.8594"
},
{
"EndDate": "2014-06-24",
"Value": "2844.5679"
},
{
"EndDate": "2014-06-25",
"Value": "2821.5411"
},
{
"EndDate": "2014-06-26",
"Value": "2814.5899"
},
{
"EndDate": "2014-06-27",
"Value": "2823.5549"
},
{
"EndDate": "2014-06-30",
"Value": "2836.687"
},
{
"EndDate": "2014-07-01",
"Value": "2860.7267"
},
{
"EndDate": "2014-07-02",
"Value": "2868.0472"
},
{
"EndDate": "2014-07-03",
"Value": "2886.302"
},
{
"EndDate": "2014-07-04",
"Value": "2863.6896"
},
{
"EndDate": "2014-07-07",
"Value": "2845.122"
},
{
"EndDate": "2014-07-08",
"Value": "2817.6736"
},
{
"EndDate": "2014-07-09",
"Value": "2813.5513"
},
{
"EndDate": "2014-07-10",
"Value": "2778.3325"
},
{
"EndDate": "2014-07-11",
"Value": "2786.3328"
},
{
"EndDate": "2014-07-14",
"Value": "2823.5036"
},
{
"EndDate": "2014-07-15",
"Value": "2814.2731"
},
{
"EndDate": "2014-07-16",
"Value": "2841.5294"
},
{
"EndDate": "2014-07-17",
"Value": "2822.2818"
},
{
"EndDate": "2014-07-18",
"Value": "2813.8786"
},
{
"EndDate": "2014-07-21",
"Value": "2810.7009"
},
{
"EndDate": "2014-07-22",
"Value": "2835.6245"
},
{
"EndDate": "2014-07-23",
"Value": "2838.6262"
},
{
"EndDate": "2014-07-24",
"Value": "2857.1072"
},
{
"EndDate": "2014-07-25",
"Value": "2855.5839"
},
{
"EndDate": "2014-07-28",
"Value": "2842.6209"
},
{
"EndDate": "2014-07-29",
"Value": "2849.153"
},
{
"EndDate": "2014-07-30",
"Value": "2839.5543"
},
{
"EndDate": "2014-07-31",
"Value": "2819.6902"
},
{
"EndDate": "2014-08-01",
"Value": "2783.5855"
},
{
"EndDate": "2014-08-04",
"Value": "2780.4865"
},
{
"EndDate": "2014-08-05",
"Value": "2792.5484"
},
{
"EndDate": "2014-08-06",
"Value": "2748.662"
},
{
"EndDate": "2014-08-07",
"Value": "2716.7583"
},
{
"EndDate": "2014-08-08",
"Value": "2692.6544"
},
{
"EndDate": "2014-08-11",
"Value": "2727.9393"
},
{
"EndDate": "2014-08-12",
"Value": "2709.8393"
},
{
"EndDate": "2014-08-13",
"Value": "2721.5239"
},
{
"EndDate": "2014-08-14",
"Value": "2715.5509"
},
{
"EndDate": "2014-08-15",
"Value": "2715.6745"
},
{
"EndDate": "2014-08-18",
"Value": "2743.3109"
},
{
"EndDate": "2014-08-19",
"Value": "2760.2612"
},
{
"EndDate": "2014-08-20",
"Value": "2760.6633"
},
{
"EndDate": "2014-08-21",
"Value": "2767.8314"
},
{
"EndDate": "2014-08-22",
"Value": "2756.035"
},
{
"EndDate": "2014-08-25",
"Value": "2777.5727"
},
{
"EndDate": "2014-08-26",
"Value": "2784.9118"
},
{
"EndDate": "2014-08-27",
"Value": "2791.429"
},
{
"EndDate": "2014-08-28",
"Value": "2758.2112"
},
{
"EndDate": "2014-08-29",
"Value": "2761.0552"
},
{
"EndDate": "2014-09-01",
"Value": "2759.6315"
},
{
"EndDate": "2014-09-02",
"Value": "2761.536"
},
{
"EndDate": "2014-09-03",
"Value": "2795.4626"
},
{
"EndDate": "2014-09-04",
"Value": "2791.2224"
},
{
"EndDate": "2014-09-05",
"Value": "2776.8822"
},
{
"EndDate": "2014-09-08",
"Value": "2796.4721"
},
{
"EndDate": "2014-09-09",
"Value": "2792.5398"
},
{
"EndDate": "2014-09-10",
"Value": "2794.2374"
},
{
"EndDate": "2014-09-11",
"Value": "2796.7253"
},
{
"EndDate": "2014-09-12",
"Value": "2806.3662"
},
{
"EndDate": "2014-09-15",
"Value": "2824.2373"
},
{
"EndDate": "2014-09-16",
"Value": "2818.5263"
},
{
"EndDate": "2014-09-17",
"Value": "2845.1862"
},
{
"EndDate": "2014-09-18",
"Value": "2831.0606"
},
{
"EndDate": "2014-09-19",
"Value": "2837.3877"
},
{
"EndDate": "2014-09-22",
"Value": "2828.775"
},
{
"EndDate": "2014-09-23",
"Value": "2799.6315"
},
{
"EndDate": "2014-09-24",
"Value": "2803.0299"
},
{
"EndDate": "2014-09-25",
"Value": "2778.55"
},
{
"EndDate": "2014-09-26",
"Value": "2792.8412"
},
{
"EndDate": "2014-09-29",
"Value": "2787.4505"
},
{
"EndDate": "2014-09-30",
"Value": "2792.8119"
},
{
"EndDate": "2014-10-01",
"Value": "2768.0949"
},
{
"EndDate": "2014-10-02",
"Value": "2722.6518"
},
{
"EndDate": "2014-10-03",
"Value": "2744.4798"
},
{
"EndDate": "2014-10-06",
"Value": "2748.3893"
},
{
"EndDate": "2014-10-07",
"Value": "2696.1618"
},
{
"EndDate": "2014-10-08",
"Value": "2667.8044"
},
{
"EndDate": "2014-10-09",
"Value": "2650.2673"
},
{
"EndDate": "2014-10-10",
"Value": "2612.7536"
},
{
"EndDate": "2014-10-13",
"Value": "2616.4973"
},
{
"EndDate": "2014-10-14",
"Value": "2644.421"
},
{
"EndDate": "2014-10-15",
"Value": "2591.1385"
},
{
"EndDate": "2014-10-16",
"Value": "2582.239"
},
{
"EndDate": "2014-10-17",
"Value": "2660.1359"
},
{
"EndDate": "2014-10-20",
"Value": "2655.0684"
},
{
"EndDate": "2014-10-21",
"Value": "2706.8974"
},
{
"EndDate": "2014-10-22",
"Value": "2741.9034"
},
{
"EndDate": "2014-10-23",
"Value": "2757.2115"
},
{
"EndDate": "2014-10-24",
"Value": "2755.0664"
},
{
"EndDate": "2014-10-27",
"Value": "2758.3343"
},
{
"EndDate": "2014-10-28",
"Value": "2778.8311"
},
{
"EndDate": "2014-10-29",
"Value": "2814.8949"
},
{
"EndDate": "2014-10-30",
"Value": "2840.4074"
},
{
"EndDate": "2014-10-31",
"Value": "2866.3676"
},
{
"EndDate": "2014-11-03",
"Value": "2852.6696"
},
{
"EndDate": "2014-11-04",
"Value": "2875.0565"
},
{
"EndDate": "2014-11-05",
"Value": "2884.7403"
},
{
"EndDate": "2014-11-06",
"Value": "2887.4333"
},
{
"EndDate": "2014-11-07",
"Value": "2865.6279"
},
{
"EndDate": "2014-11-10",
"Value": "2867.578"
},
{
"EndDate": "2014-11-11",
"Value": "2889.2992"
},
{
"EndDate": "2014-11-12",
"Value": "2848.7999"
},
{
"EndDate": "2014-11-13",
"Value": "2867.3172"
},
{
"EndDate": "2014-11-14",
"Value": "2861.4809"
},
{
"EndDate": "2014-11-17",
"Value": "2862.3979"
},
{
"EndDate": "2014-11-18",
"Value": "2882.6594"
},
{
"EndDate": "2014-11-19",
"Value": "2898.9921"
},
{
"EndDate": "2014-11-20",
"Value": "2880.7999"
},
{
"EndDate": "2014-11-21",
"Value": "2915.7078"
},
{
"EndDate": "2014-11-24",
"Value": "2934.8631"
},
{
"EndDate": "2014-11-25",
"Value": "2965.6282"
},
{
"EndDate": "2014-11-26",
"Value": "2960.4852"
},
{
"EndDate": "2014-11-27",
"Value": "2992.9471"
},
{
"EndDate": "2014-11-28",
"Value": "2999.1986"
},
{
"EndDate": "2014-12-01",
"Value": "2973.2308"
},
{
"EndDate": "2014-12-02",
"Value": "2982.0823"
},
{
"EndDate": "2014-12-03",
"Value": "3004.8017"
},
{
"EndDate": "2014-12-04",
"Value": "2998.8404"
},
{
"EndDate": "2014-12-05",
"Value": "3048.7586"
},
{
"EndDate": "2014-12-08",
"Value": "3040.3698"
},
{
"EndDate": "2014-12-09",
"Value": "3000.1636"
},
{
"EndDate": "2014-12-10",
"Value": "3022.9918"
},
{
"EndDate": "2014-12-11",
"Value": "3050.3892"
},
{
"EndDate": "2014-12-12",
"Value": "3028.2863"
},
{
"EndDate": "2014-12-15",
"Value": "2993.151"
},
{
"EndDate": "2014-12-16",
"Value": "3020.8608"
},
{
"EndDate": "2014-12-17",
"Value": "2997.567"
},
{
"EndDate": "2014-12-18",
"Value": "3051.4115"
},
{
"EndDate": "2014-12-19",
"Value": "3048.1121"
},
{
"EndDate": "2014-12-22",
"Value": "3061.5025"
},
{
"EndDate": "2014-12-23",
"Value": "3080.5095"
},
{
"EndDate": "2014-12-29",
"Value": "3090.0486"
},
{
"EndDate": "2014-12-30",
"Value": "3060.9828"
},
{
"EndDate": "2014-12-31",
"Value": "3070.5573"
},
{
"EndDate": "2015-01-02",
"Value": "3084.1278"
},
{
"EndDate": "2015-01-05",
"Value": "3058.1196"
},
{
"EndDate": "2015-01-06",
"Value": "3087.4269"
},
{
"EndDate": "2015-01-07",
"Value": "3039.1037"
},
{
"EndDate": "2015-01-08",
"Value": "3053.9174"
},
{
"EndDate": "2015-01-09",
"Value": "3046.3356"
},
{
"EndDate": "2015-01-12",
"Value": "3083.0219"
},
{
"EndDate": "2015-01-13",
"Value": "3117.8284"
},
{
"EndDate": "2015-01-14",
"Value": "3033.8357"
},
{
"EndDate": "2015-01-15",
"Value": "3039.1308"
},
{
"EndDate": "2015-01-16",
"Value": "3031.4691"
},
{
"EndDate": "2015-01-19",
"Value": "3093.0001"
},
{
"EndDate": "2015-01-20",
"Value": "3106.6422"
},
{
"EndDate": "2015-01-21",
"Value": "3107.4586"
},
{
"EndDate": "2015-01-22",
"Value": "3133.9774"
},
{
"EndDate": "2015-01-23",
"Value": "3185.5096"
},
{
"EndDate": "2015-01-26",
"Value": "3211.9238"
},
{
"EndDate": "2015-01-27",
"Value": "3198.2191"
},
{
"EndDate": "2015-01-28",
"Value": "3235.6201"
},
{
"EndDate": "2015-01-29",
"Value": "3241.7349"
},
{
"EndDate": "2015-01-30",
"Value": "3214.0968"
},
{
"EndDate": "2015-02-02",
"Value": "3172.0248"
},
{
"EndDate": "2015-02-03",
"Value": "3199.7877"
},
{
"EndDate": "2015-02-04",
"Value": "3170.3756"
},
{
"EndDate": "2015-02-05",
"Value": "3176.8917"
},
{
"EndDate": "2015-02-06",
"Value": "3177.3621"
},
{
"EndDate": "2015-02-09",
"Value": "3165.7046"
},
{
"EndDate": "2015-02-10",
"Value": "3181.8276"
},
{
"EndDate": "2015-02-11",
"Value": "3172.8374"
},
{
"EndDate": "2015-02-12",
"Value": "3237.5314"
},
{
"EndDate": "2015-02-13",
"Value": "3235.6664"
},
{
"EndDate": "2015-02-16",
"Value": "3233.0008"
},
{
"EndDate": "2015-02-17",
"Value": "3231.6903"
},
{
"EndDate": "2015-02-18",
"Value": "3245.3956"
},
{
"EndDate": "2015-02-19",
"Value": "3286.7894"
},
{
"EndDate": "2015-02-20",
"Value": "3284.9822"
},
{
"EndDate": "2015-02-23",
"Value": "3328.0249"
},
{
"EndDate": "2015-02-24",
"Value": "3338.4845"
},
{
"EndDate": "2015-02-25",
"Value": "3346.7338"
},
{
"EndDate": "2015-02-26",
"Value": "3361.9539"
},
{
"EndDate": "2015-02-27",
"Value": "3374.5197"
},
{
"EndDate": "2015-03-02",
"Value": "3386.8856"
},
{
"EndDate": "2015-03-03",
"Value": "3372.2759"
},
{
"EndDate": "2015-03-04",
"Value": "3378.169"
},
{
"EndDate": "2015-03-05",
"Value": "3367.3537"
},
{
"EndDate": "2015-03-06",
"Value": "3374.8056"
},
{
"EndDate": "2015-03-09",
"Value": "3387.0396"
},
{
"EndDate": "2015-03-10",
"Value": "3391.2298"
},
{
"EndDate": "2015-03-11",
"Value": "3432.6156"
},
{
"EndDate": "2015-03-12",
"Value": "3410.5127"
},
{
"EndDate": "2015-03-13",
"Value": "3435.3147"
},
{
"EndDate": "2015-03-16",
"Value": "3514.1375"
},
{
"EndDate": "2015-03-17",
"Value": "3495.8775"
},
{
"EndDate": "2015-03-18",
"Value": "3547.2924"
},
{
"EndDate": "2015-03-19",
"Value": "3469.8469"
},
{
"EndDate": "2015-03-20",
"Value": "3512.3987"
},
{
"EndDate": "2015-03-23",
"Value": "3477.0445"
},
{
"EndDate": "2015-03-24",
"Value": "3479.6298"
},
{
"EndDate": "2015-03-25",
"Value": "3463.7129"
},
{
"EndDate": "2015-03-26",
"Value": "3422.5662"
},
{
"EndDate": "2015-03-27",
"Value": "3481.469"
},
{
"EndDate": "2015-03-30",
"Value": "3540.6791"
},
{
"EndDate": "2015-03-31",
"Value": "3510.2638"
},
{
"EndDate": "2015-04-01",
"Value": "3517.2326"
},
{
"EndDate": "2015-04-07",
"Value": "3596.4979"
},
{
"EndDate": "2015-04-08",
"Value": "3578.5751"
},
{
"EndDate": "2015-04-09",
"Value": "3595.7926"
},
{
"EndDate": "2015-04-10",
"Value": "3608.6476"
},
{
"EndDate": "2015-04-13",
"Value": "3601.8235"
},
{
"EndDate": "2015-04-14",
"Value": "3559.1011"
},
{
"EndDate": "2015-04-15",
"Value": "3550.9235"
},
{
"EndDate": "2015-04-16",
"Value": "3517.2178"
},
{
"EndDate": "2015-04-17",
"Value": "3469.3376"
},
{
"EndDate": "2015-04-20",
"Value": "3513.0102"
},
{
"EndDate": "2015-04-21",
"Value": "3565.1238"
},
{
"EndDate": "2015-04-22",
"Value": "3554.6023"
},
{
"EndDate": "2015-04-23",
"Value": "3529.4683"
},
{
"EndDate": "2015-04-24",
"Value": "3536.3348"
},
{
"EndDate": "2015-04-27",
"Value": "3544.8748"
},
{
"EndDate": "2015-04-28",
"Value": "3473.5326"
},
{
"EndDate": "2015-04-29",
"Value": "3389.4023"
},
{
"EndDate": "2015-04-30",
"Value": "3399.5217"
},
{
"EndDate": "2015-05-04",
"Value": "3431.728"
},
{
"EndDate": "2015-05-05",
"Value": "3365.8849"
},
{
"EndDate": "2015-05-06",
"Value": "3324.8911"
},
{
"EndDate": "2015-05-07",
"Value": "3338.4121"
},
{
"EndDate": "2015-05-08",
"Value": "3391.9368"
},
{
"EndDate": "2015-05-11",
"Value": "3422.714"
},
{
"EndDate": "2015-05-12",
"Value": "3362.811"
},
{
"EndDate": "2015-05-13",
"Value": "3373.8723"
},
{
"EndDate": "2015-05-15",
"Value": "3356.163"
},
{
"EndDate": "2015-05-18",
"Value": "3384.9374"
},
{
"EndDate": "2015-05-19",
"Value": "3433.9044"
},
{
"EndDate": "2015-05-20",
"Value": "3453.0024"
},
{
"EndDate": "2015-05-21",
"Value": "3469.4077"
},
{
"EndDate": "2015-05-22",
"Value": "3481.2095"
},
{
"EndDate": "2015-05-26",
"Value": "3469.1492"
},
{
"EndDate": "2015-05-27",
"Value": "3515.6068"
},
{
"EndDate": "2015-05-28",
"Value": "3539.9125"
},
{
"EndDate": "2015-05-29",
"Value": "3478.2085"
},
{
"EndDate": "2015-06-01",
"Value": "3546.6578"
},
{
"EndDate": "2015-06-02",
"Value": "3530.9126"
},
{
"EndDate": "2015-06-03",
"Value": "3543.5459"
},
{
"EndDate": "2015-06-04",
"Value": "3528.8432"
},
{
"EndDate": "2015-06-05",
"Value": "3531.4575"
},
{
"EndDate": "2015-06-08",
"Value": "3493.5954"
},
{
"EndDate": "2015-06-09",
"Value": "3448.3776"
},
{
"EndDate": "2015-06-10",
"Value": "3493.8402"
},
{
"EndDate": "2015-06-11",
"Value": "3540.7822"
},
{
"EndDate": "2015-06-12",
"Value": "3481.6218"
},
{
"EndDate": "2015-06-15",
"Value": "3426.6223"
},
{
"EndDate": "2015-06-16",
"Value": "3449.9019"
},
{
"EndDate": "2015-06-17",
"Value": "3400.5935"
},
{
"EndDate": "2015-06-18",
"Value": "3443.1755"
},
{
"EndDate": "2015-06-22",
"Value": "3517.3285"
},
{
"EndDate": "2015-06-23",
"Value": "3527.4035"
},
{
"EndDate": "2015-06-24",
"Value": "3528.1319"
},
{
"EndDate": "2015-06-25",
"Value": "3506.2259"
},
{
"EndDate": "2015-06-26",
"Value": "3507.1654"
},
{
"EndDate": "2015-06-29",
"Value": "3450.162"
},
{
"EndDate": "2015-06-30",
"Value": "3398.6944"
},
{
"EndDate": "2015-07-01",
"Value": "3455.051"
},
{
"EndDate": "2015-07-02",
"Value": "3438.0213"
},
{
"EndDate": "2015-07-03",
"Value": "3435.1303"
},
{
"EndDate": "2015-07-06",
"Value": "3414.8888"
},
{
"EndDate": "2015-07-07",
"Value": "3414.5787"
},
{
"EndDate": "2015-07-08",
"Value": "3442.6458"
},
{
"EndDate": "2015-07-09",
"Value": "3467.8827"
},
{
"EndDate": "2015-07-10",
"Value": "3533.7217"
},
{
"EndDate": "2015-07-13",
"Value": "3586.1304"
},
{
"EndDate": "2015-07-14",
"Value": "3604.1837"
},
{
"EndDate": "2015-07-15",
"Value": "3593.8273"
},
{
"EndDate": "2015-07-16",
"Value": "3639.2558"
},
{
"EndDate": "2015-07-17",
"Value": "3626.1234"
},
{
"EndDate": "2015-07-20",
"Value": "3689.4223"
},
{
"EndDate": "2015-07-21",
"Value": "3623.9944"
},
{
"EndDate": "2015-07-22",
"Value": "3608.5145"
},
{
"EndDate": "2015-07-23",
"Value": "3625.3485"
},
{
"EndDate": "2015-07-24",
"Value": "3606.4237"
},
{
"EndDate": "2015-07-27",
"Value": "3557.2679"
},
{
"EndDate": "2015-07-28",
"Value": "3563.5859"
},
{
"EndDate": "2015-07-29",
"Value": "3570.1766"
},
{
"EndDate": "2015-07-30",
"Value": "3571.3288"
},
{
"EndDate": "2015-07-31",
"Value": "3598.7435"
},
{
"EndDate": "2015-08-03",
"Value": "3640.0673"
},
{
"EndDate": "2015-08-04",
"Value": "3637.2912"
},
{
"EndDate": "2015-08-05",
"Value": "3644.278"
},
{
"EndDate": "2015-08-06",
"Value": "3624.0136"
},
{
"EndDate": "2015-08-07",
"Value": "3583.143"
},
{
"EndDate": "2015-08-10",
"Value": "3622.1551"
},
{
"EndDate": "2015-08-11",
"Value": "3611.8848"
},
{
"EndDate": "2015-08-12",
"Value": "3522.5491"
},
{
"EndDate": "2015-08-13",
"Value": "3606.1815"
},
{
"EndDate": "2015-08-14",
"Value": "3601.3679"
},
{
"EndDate": "2015-08-17",
"Value": "3593.236"
},
{
"EndDate": "2015-08-18",
"Value": "3619.3547"
},
{
"EndDate": "2015-08-19",
"Value": "3571.9925"
},
{
"EndDate": "2015-08-20",
"Value": "3500.1287"
},
{
"EndDate": "2015-08-21",
"Value": "3433.2416"
},
{
"EndDate": "2015-08-24",
"Value": "3317.2242"
},
{
"EndDate": "2015-08-25",
"Value": "3408.8937"
},
{
"EndDate": "2015-08-26",
"Value": "3403.94"
},
{
"EndDate": "2015-08-27",
"Value": "3455.7433"
},
{
"EndDate": "2015-08-28",
"Value": "3457.9229"
},
{
"EndDate": "2015-08-31",
"Value": "3483.5133"
},
{
"EndDate": "2015-09-01",
"Value": "3388.6244"
},
{
"EndDate": "2015-09-02",
"Value": "3400.6479"
},
{
"EndDate": "2015-09-03",
"Value": "3459.0116"
},
{
"EndDate": "2015-09-04",
"Value": "3390.9945"
},
{
"EndDate": "2015-09-07",
"Value": "3401.6213"
},
{
"EndDate": "2015-09-08",
"Value": "3441.4051"
},
{
"EndDate": "2015-09-09",
"Value": "3476.575"
},
{
"EndDate": "2015-09-10",
"Value": "3446.4849"
},
{
"EndDate": "2015-09-11",
"Value": "3457.7126"
},
{
"EndDate": "2015-09-14",
"Value": "3422.7112"
},
{
"EndDate": "2015-09-15",
"Value": "3421.4174"
},
{
"EndDate": "2015-09-16",
"Value": "3437.1419"
},
{
"EndDate": "2015-09-17",
"Value": "3451.8434"
},
{
"EndDate": "2015-09-18",
"Value": "3400.4036"
},
{
"EndDate": "2015-09-21",
"Value": "3420.8228"
},
{
"EndDate": "2015-09-22",
"Value": "3346.793"
},
{
"EndDate": "2015-09-23",
"Value": "3348.0832"
},
{
"EndDate": "2015-09-24",
"Value": "3344.7088"
},
{
"EndDate": "2015-09-25",
"Value": "3444.8803"
},
{
"EndDate": "2015-09-28",
"Value": "3379.7985"
},
{
"EndDate": "2015-09-29",
"Value": "3359.8491"
},
{
"EndDate": "2015-09-30",
"Value": "3430.8189"
},
{
"EndDate": "2015-10-01",
"Value": "3399.5157"
},
{
"EndDate": "2015-10-02",
"Value": "3386.5744"
},
{
"EndDate": "2015-10-05",
"Value": "3500.9446"
},
{
"EndDate": "2015-10-06",
"Value": "3502.5931"
},
{
"EndDate": "2015-10-07",
"Value": "3466.3444"
},
{
"EndDate": "2015-10-08",
"Value": "3449.3236"
},
{
"EndDate": "2015-10-09",
"Value": "3471.7575"
},
{
"EndDate": "2015-10-12",
"Value": "3469.3339"
},
{
"EndDate": "2015-10-13",
"Value": "3460.9682"
},
{
"EndDate": "2015-10-14",
"Value": "3411.7956"
},
{
"EndDate": "2015-10-15",
"Value": "3416.6386"
},
{
"EndDate": "2015-10-16",
"Value": "3426.5174"
},
{
"EndDate": "2015-10-19",
"Value": "3433.3653"
},
{
"EndDate": "2015-10-20",
"Value": "3441.0537"
},
{
"EndDate": "2015-10-21",
"Value": "3444.7392"
},
{
"EndDate": "2015-10-22",
"Value": "3485.6633"
},
{
"EndDate": "2015-10-23",
"Value": "3549.3545"
},
{
"EndDate": "2015-10-26",
"Value": "3536.047"
},
{
"EndDate": "2015-10-27",
"Value": "3548.8077"
},
{
"EndDate": "2015-10-28",
"Value": "3606.0227"
},
{
"EndDate": "2015-10-29",
"Value": "3584.2544"
},
{
"EndDate": "2015-10-30",
"Value": "3569.2147"
},
{
"EndDate": "2015-11-02",
"Value": "3588.9042"
},
{
"EndDate": "2015-11-03",
"Value": "3607.858"
},
{
"EndDate": "2015-11-04",
"Value": "3660.1164"
},
{
"EndDate": "2015-11-05",
"Value": "3636.9835"
},
{
"EndDate": "2015-11-06",
"Value": "3655.953"
},
{
"EndDate": "2015-11-09",
"Value": "3634.5051"
},
{
"EndDate": "2015-11-10",
"Value": "3595.6165"
},
{
"EndDate": "2015-11-11",
"Value": "3621.2858"
},
{
"EndDate": "2015-11-12",
"Value": "3613.9029"
},
{
"EndDate": "2015-11-13",
"Value": "3577.7714"
},
{
"EndDate": "2015-11-16",
"Value": "3586.6179"
},
{
"EndDate": "2015-11-17",
"Value": "3631.2955"
},
{
"EndDate": "2015-11-18",
"Value": "3645.5988"
},
{
"EndDate": "2015-11-19",
"Value": "3641.2972"
},
{
"EndDate": "2015-11-20",
"Value": "3649.5077"
},
{
"EndDate": "2015-11-23",
"Value": "3642.7323"
},
{
"EndDate": "2015-11-24",
"Value": "3594.3974"
},
{
"EndDate": "2015-11-25",
"Value": "3624.9938"
},
{
"EndDate": "2015-11-26",
"Value": "3653.6105"
},
{
"EndDate": "2015-11-27",
"Value": "3666.2278"
},
{
"EndDate": "2015-11-30",
"Value": "3695.1355"
},
{
"EndDate": "2015-12-01",
"Value": "3701.311"
},
{
"EndDate": "2015-12-02",
"Value": "3706.4807"
},
{
"EndDate": "2015-12-03",
"Value": "3663.6845"
},
{
"EndDate": "2015-12-04",
"Value": "3645.6454"
},
{
"EndDate": "2015-12-07",
"Value": "3710.9189"
},
{
"EndDate": "2015-12-08",
"Value": "3685.6716"
},
{
"EndDate": "2015-12-09",
"Value": "3653.5124"
},
{
"EndDate": "2015-12-10",
"Value": "3604.6597"
},
{
"EndDate": "2015-12-11",
"Value": "3556.3531"
},
{
"EndDate": "2015-12-14",
"Value": "3523.435"
},
{
"EndDate": "2015-12-15",
"Value": "3596.6967"
},
{
"EndDate": "2015-12-16",
"Value": "3623.0665"
},
{
"EndDate": "2015-12-17",
"Value": "3635.5232"
},
{
"EndDate": "2015-12-18",
"Value": "3598.9877"
},
{
"EndDate": "2015-12-21",
"Value": "3613.2025"
},
{
"EndDate": "2015-12-22",
"Value": "3599.5672"
},
{
"EndDate": "2015-12-23",
"Value": "3665.5554"
},
{
"EndDate": "2015-12-28",
"Value": "3663.2412"
},
{
"EndDate": "2015-12-29",
"Value": "3715.4507"
},
{
"EndDate": "2015-12-30",
"Value": "3738.9478"
},
{
"EndDate": "2015-12-31",
"Value": "3741.0729"
},
{
"EndDate": "2016-01-04",
"Value": "3639.2659"
},
{
"EndDate": "2016-01-05",
"Value": "3615.571"
},
{
"EndDate": "2016-01-07",
"Value": "3547.6861"
},
{
"EndDate": "2016-01-08",
"Value": "3526.6839"
},
{
"EndDate": "2016-01-11",
"Value": "3515.4217"
},
{
"EndDate": "2016-01-12",
"Value": "3513.6282"
},
{
"EndDate": "2016-01-13",
"Value": "3499.042"
},
{
"EndDate": "2016-01-14",
"Value": "3426.1537"
},
{
"EndDate": "2016-01-15",
"Value": "3351.4303"
},
{
"EndDate": "2016-01-18",
"Value": "3362.0209"
},
{
"EndDate": "2016-01-19",
"Value": "3406.0493"
},
{
"EndDate": "2016-01-20",
"Value": "3317.7588"
},
{
"EndDate": "2016-01-21",
"Value": "3363.2772"
},
{
"EndDate": "2016-01-22",
"Value": "3428.3091"
},
{
"EndDate": "2016-01-25",
"Value": "3429.7096"
},
{
"EndDate": "2016-01-26",
"Value": "3456.7585"
},
{
"EndDate": "2016-01-27",
"Value": "3447.4721"
},
{
"EndDate": "2016-01-28",
"Value": "3392.1035"
},
{
"EndDate": "2016-01-29",
"Value": "3456.7906"
},
{
"EndDate": "2016-02-01",
"Value": "3436.5218"
},
{
"EndDate": "2016-02-02",
"Value": "3387.6611"
},
{
"EndDate": "2016-02-03",
"Value": "3330.1215"
},
{
"EndDate": "2016-02-04",
"Value": "3325.0156"
},
{
"EndDate": "2016-02-05",
"Value": "3328.675"
},
{
"EndDate": "2016-02-08",
"Value": "3192.761"
},
{
"EndDate": "2016-02-09",
"Value": "3179.033"
},
{
"EndDate": "2016-02-10",
"Value": "3223.0262"
},
{
"EndDate": "2016-02-11",
"Value": "3163.3546"
},
{
"EndDate": "2016-02-12",
"Value": "3224.7991"
},
{
"EndDate": "2016-02-15",
"Value": "3333.1484"
},
{
"EndDate": "2016-02-16",
"Value": "3301.4612"
},
{
"EndDate": "2016-02-17",
"Value": "3388.7482"
},
{
"EndDate": "2016-02-18",
"Value": "3399.2127"
},
{
"EndDate": "2016-02-19",
"Value": "3380.7377"
},
{
"EndDate": "2016-02-22",
"Value": "3445.4772"
},
{
"EndDate": "2016-02-23",
"Value": "3422.8982"
},
{
"EndDate": "2016-02-24",
"Value": "3356.599"
},
{
"EndDate": "2016-02-25",
"Value": "3425.2564"
},
{
"EndDate": "2016-02-26",
"Value": "3447.8917"
},
{
"EndDate": "2016-02-29",
"Value": "3450.912"
},
{
"EndDate": "2016-03-01",
"Value": "3470.7997"
},
{
"EndDate": "2016-03-02",
"Value": "3459.458"
},
{
"EndDate": "2016-03-03",
"Value": "3449.6189"
},
{
"EndDate": "2016-03-04",
"Value": "3500.8225"
},
{
"EndDate": "2016-03-07",
"Value": "3485.6595"
},
{
"EndDate": "2016-03-08",
"Value": "3475.8949"
},
{
"EndDate": "2016-03-09",
"Value": "3479.8243"
},
{
"EndDate": "2016-03-10",
"Value": "3480.795"
},
{
"EndDate": "2016-03-11",
"Value": "3514.6111"
},
{
"EndDate": "2016-03-14",
"Value": "3559.384"
},
{
"EndDate": "2016-03-15",
"Value": "3553.1001"
},
{
"EndDate": "2016-03-16",
"Value": "3549.8706"
},
{
"EndDate": "2016-03-17",
"Value": "3506.3568"
},
{
"EndDate": "2016-03-18",
"Value": "3518.0826"
},
{
"EndDate": "2016-03-21",
"Value": "3515.5813"
},
{
"EndDate": "2016-03-22",
"Value": "3522.1733"
},
{
"EndDate": "2016-03-23",
"Value": "3527.7536"
},
{
"EndDate": "2016-03-29",
"Value": "3487.0221"
},
{
"EndDate": "2016-03-30",
"Value": "3532.3592"
},
{
"EndDate": "2016-03-31",
"Value": "3502.0825"
},
{
"EndDate": "2016-04-01",
"Value": "3495.3257"
},
{
"EndDate": "2016-04-04",
"Value": "3501.5834"
},
{
"EndDate": "2016-04-05",
"Value": "3464.9683"
},
{
"EndDate": "2016-04-06",
"Value": "3487.3228"
},
{
"EndDate": "2016-04-07",
"Value": "3459.1934"
},
{
"EndDate": "2016-04-08",
"Value": "3477.0365"
},
{
"EndDate": "2016-04-11",
"Value": "3484.3141"
},
{
"EndDate": "2016-04-12",
"Value": "3473.8217"
},
{
"EndDate": "2016-04-13",
"Value": "3517.4114"
},
{
"EndDate": "2016-04-14",
"Value": "3522.7357"
},
{
"EndDate": "2016-04-15",
"Value": "3528.9672"
},
{
"EndDate": "2016-04-18",
"Value": "3527.9329"
},
{
"EndDate": "2016-04-19",
"Value": "3569.626"
},
{
"EndDate": "2016-04-20",
"Value": "3567.8592"
},
{
"EndDate": "2016-04-21",
"Value": "3565.098"
},
{
"EndDate": "2016-04-22",
"Value": "3545.4071"
},
{
"EndDate": "2016-04-25",
"Value": "3513.2909"
},
{
"EndDate": "2016-04-26",
"Value": "3506.2833"
},
{
"EndDate": "2016-04-27",
"Value": "3534.4517"
},
{
"EndDate": "2016-04-28",
"Value": "3541.2326"
},
{
"EndDate": "2016-04-29",
"Value": "3485.3516"
},
{
"EndDate": "2016-05-02",
"Value": "3479.2962"
},
{
"EndDate": "2016-05-03",
"Value": "3456.1497"
},
{
"EndDate": "2016-05-04",
"Value": "3439.8033"
},
{
"EndDate": "2016-05-06",
"Value": "3439.797"
},
{
"EndDate": "2016-05-09",
"Value": "3469.248"
},
{
"EndDate": "2016-05-10",
"Value": "3480.5565"
},
{
"EndDate": "2016-05-11",
"Value": "3469.3354"
},
{
"EndDate": "2016-05-12",
"Value": "3421.6935"
},
{
"EndDate": "2016-05-13",
"Value": "3439.5365"
},
{
"EndDate": "2016-05-18",
"Value": "3475.4584"
},
{
"EndDate": "2016-05-19",
"Value": "3472.9411"
},
{
"EndDate": "2016-05-20",
"Value": "3510.028"
},
{
"EndDate": "2016-05-23",
"Value": "3507.47"
},
{
"EndDate": "2016-05-24",
"Value": "3548.4317"
},
{
"EndDate": "2016-05-25",
"Value": "3583.4958"
},
{
"EndDate": "2016-05-26",
"Value": "3588.3567"
},
{
"EndDate": "2016-05-27",
"Value": "3593.298"
},
{
"EndDate": "2016-05-30",
"Value": "3611.5891"
},
{
"EndDate": "2016-05-31",
"Value": "3603.09"
},
{
"EndDate": "2016-06-01",
"Value": "3582.0847"
},
{
"EndDate": "2016-06-02",
"Value": "3581.3669"
},
{
"EndDate": "2016-06-03",
"Value": "3557.5319"
},
{
"EndDate": "2016-06-07",
"Value": "3588.9146"
},
{
"EndDate": "2016-06-08",
"Value": "3582.5699"
},
{
"EndDate": "2016-06-09",
"Value": "3544.3604"
},
{
"EndDate": "2016-06-10",
"Value": "3468.3051"
},
{
"EndDate": "2016-06-13",
"Value": "3437.2401"
},
{
"EndDate": "2016-06-14",
"Value": "3377.024"
},
{
"EndDate": "2016-06-15",
"Value": "3407.2666"
},
{
"EndDate": "2016-06-16",
"Value": "3368.1048"
},
{
"EndDate": "2016-06-17",
"Value": "3420.8746"
},
{
"EndDate": "2016-06-20",
"Value": "3492.1325"
},
{
"EndDate": "2016-06-21",
"Value": "3517.3575"
},
{
"EndDate": "2016-06-22",
"Value": "3529.007"
},
{
"EndDate": "2016-06-23",
"Value": "3544.6747"
},
{
"EndDate": "2016-06-27",
"Value": "3309.3878"
},
{
"EndDate": "2016-06-28",
"Value": "3368.3921"
},
{
"EndDate": "2016-06-29",
"Value": "3425.4988"
},
{
"EndDate": "2016-06-30",
"Value": "3460.1315"
},
{
"EndDate": "2016-07-01",
"Value": "3508.6582"
},
{
"EndDate": "2016-07-04",
"Value": "3469.4232"
},
{
"EndDate": "2016-07-05",
"Value": "3426.7198"
},
{
"EndDate": "2016-07-06",
"Value": "3399.6809"
},
{
"EndDate": "2016-07-07",
"Value": "3436.2056"
},
{
"EndDate": "2016-07-08",
"Value": "3502.3015"
},
{
"EndDate": "2016-07-11",
"Value": "3553.3384"
},
{
"EndDate": "2016-07-12",
"Value": "3552.4717"
},
{
"EndDate": "2016-07-13",
"Value": "3567.9144"
},
{
"EndDate": "2016-07-14",
"Value": "3560.5283"
},
{
"EndDate": "2016-07-15",
"Value": "3581.4814"
},
{
"EndDate": "2016-07-18",
"Value": "3574.8208"
},
{
"EndDate": "2016-07-19",
"Value": "3581.8433"
},
{
"EndDate": "2016-07-20",
"Value": "3614.8884"
},
{
"EndDate": "2016-07-21",
"Value": "3597.9817"
},
{
"EndDate": "2016-07-22",
"Value": "3608.7372"
},
{
"EndDate": "2016-07-25",
"Value": "3626.962"
},
{
"EndDate": "2016-07-26",
"Value": "3644.342"
},
{
"EndDate": "2016-07-27",
"Value": "3652.0658"
},
{
"EndDate": "2016-07-28",
"Value": "3642.0341"
},
{
"EndDate": "2016-07-29",
"Value": "3631.4546"
},
{
"EndDate": "2016-08-01",
"Value": "3620.8809"
},
{
"EndDate": "2016-08-02",
"Value": "3574.8492"
},
{
"EndDate": "2016-08-03",
"Value": "3549.0833"
},
{
"EndDate": "2016-08-04",
"Value": "3583.1431"
},
{
"EndDate": "2016-08-05",
"Value": "3581.0679"
},
{
"EndDate": "2016-08-08",
"Value": "3569.5491"
},
{
"EndDate": "2016-08-09",
"Value": "3616.564"
},
{
"EndDate": "2016-08-10",
"Value": "3556.4571"
},
{
"EndDate": "2016-08-11",
"Value": "3566.7848"
},
{
"EndDate": "2016-08-12",
"Value": "3549.4716"
},
{
"EndDate": "2016-08-15",
"Value": "3561.1297"
},
{
"EndDate": "2016-08-16",
"Value": "3544.5684"
},
{
"EndDate": "2016-08-17",
"Value": "3511.0661"
},
{
"EndDate": "2016-08-18",
"Value": "3535.1083"
},
{
"EndDate": "2016-08-19",
"Value": "3538.5329"
},
{
"EndDate": "2016-08-22",
"Value": "3554.2898"
},
{
"EndDate": "2016-08-23",
"Value": "3571.1996"
},
{
"EndDate": "2016-08-24",
"Value": "3583.1621"
},
{
"EndDate": "2016-08-25",
"Value": "3560.5319"
},
{
"EndDate": "2016-08-26",
"Value": "3567.3218"
},
{
"EndDate": "2016-08-29",
"Value": "3583.0551"
},
{
"EndDate": "2016-08-30",
"Value": "3597.1104"
},
{
"EndDate": "2016-08-31",
"Value": "3573.9685"
},
{
"EndDate": "2016-09-01",
"Value": "3575.88"
},
{
"EndDate": "2016-09-02",
"Value": "3606.5857"
},
{
"EndDate": "2016-09-05",
"Value": "3605.9949"
},
{
"EndDate": "2016-09-06",
"Value": "3576.7309"
},
{
"EndDate": "2016-09-07",
"Value": "3595.0167"
},
{
"EndDate": "2016-09-08",
"Value": "3592.5474"
},
{
"EndDate": "2016-09-09",
"Value": "3555.3868"
},
{
"EndDate": "2016-09-12",
"Value": "3524.7931"
},
{
"EndDate": "2016-09-13",
"Value": "3517.3797"
},
{
"EndDate": "2016-09-14",
"Value": "3531.1017"
},
{
"EndDate": "2016-09-15",
"Value": "3540.4223"
},
{
"EndDate": "2016-09-16",
"Value": "3523.3492"
},
{
"EndDate": "2016-09-19",
"Value": "3557.5594"
},
{
"EndDate": "2016-09-20",
"Value": "3554.3911"
},
{
"EndDate": "2016-09-21",
"Value": "3564.9524"
},
{
"EndDate": "2016-09-22",
"Value": "3556.2578"
},
{
"EndDate": "2016-09-23",
"Value": "3531.4209"
},
{
"EndDate": "2016-09-26",
"Value": "3498.737"
},
{
"EndDate": "2016-09-27",
"Value": "3480.7545"
},
{
"EndDate": "2016-09-28",
"Value": "3481.8012"
},
{
"EndDate": "2016-09-29",
"Value": "3474.1926"
},
{
"EndDate": "2016-09-30",
"Value": "3464.1635"
},
{
"EndDate": "2016-10-03",
"Value": "3459.7014"
},
{
"EndDate": "2016-10-04",
"Value": "3472.8969"
},
{
"EndDate": "2016-10-05",
"Value": "3487.9872"
},
{
"EndDate": "2016-10-06",
"Value": "3482.8547"
},
{
"EndDate": "2016-10-07",
"Value": "3469.6864"
},
{
"EndDate": "2016-10-10",
"Value": "3491.8201"
},
{
"EndDate": "2016-10-11",
"Value": "3462.5454"
},
{
"EndDate": "2016-10-12",
"Value": "3450.4861"
},
{
"EndDate": "2016-10-13",
"Value": "3417.3353"
},
{
"EndDate": "2016-10-14",
"Value": "3450.8211"
},
{
"EndDate": "2016-10-17",
"Value": "3431.3361"
},
{
"EndDate": "2016-10-18",
"Value": "3459.3244"
},
{
"EndDate": "2016-10-19",
"Value": "3454.3222"
},
{
"EndDate": "2016-10-20",
"Value": "3483.6937"
},
{
"EndDate": "2016-10-21",
"Value": "3494.0971"
},
{
"EndDate": "2016-10-24",
"Value": "3486.6069"
},
{
"EndDate": "2016-10-25",
"Value": "3477.0443"
},
{
"EndDate": "2016-10-26",
"Value": "3471.3012"
},
{
"EndDate": "2016-10-27",
"Value": "3438.5615"
},
{
"EndDate": "2016-10-28",
"Value": "3403.2559"
},
{
"EndDate": "2016-10-31",
"Value": "3387.4802"
},
{
"EndDate": "2016-11-01",
"Value": "3355.8671"
},
{
"EndDate": "2016-11-02",
"Value": "3322.6222"
},
{
"EndDate": "2016-11-03",
"Value": "3312.1242"
},
{
"EndDate": "2016-11-04",
"Value": "3275.8702"
},
{
"EndDate": "2016-11-07",
"Value": "3330.6654"
},
{
"EndDate": "2016-11-08",
"Value": "3319.7912"
},
{
"EndDate": "2016-11-09",
"Value": "3364.2972"
},
{
"EndDate": "2016-11-10",
"Value": "3377.6621"
},
{
"EndDate": "2016-11-11",
"Value": "3362.0407"
},
{
"EndDate": "2016-11-14",
"Value": "3349.7632"
},
{
"EndDate": "2016-11-15",
"Value": "3357.3411"
},
{
"EndDate": "2016-11-16",
"Value": "3355.13"
},
{
"EndDate": "2016-11-17",
"Value": "3379.1533"
},
{
"EndDate": "2016-11-18",
"Value": "3401.6913"
},
{
"EndDate": "2016-11-21",
"Value": "3397.4707"
},
{
"EndDate": "2016-11-22",
"Value": "3396.4656"
},
{
"EndDate": "2016-11-23",
"Value": "3406.5237"
},
{
"EndDate": "2016-11-24",
"Value": "3417.5378"
},
{
"EndDate": "2016-11-25",
"Value": "3438.5683"
},
{
"EndDate": "2016-11-28",
"Value": "3414.1856"
},
{
"EndDate": "2016-11-29",
"Value": "3410.0275"
},
{
"EndDate": "2016-11-30",
"Value": "3414.1796"
},
{
"EndDate": "2016-12-01",
"Value": "3382.1955"
},
{
"EndDate": "2016-12-02",
"Value": "3365.8885"
},
{
"EndDate": "2016-12-05",
"Value": "3393.4418"
},
{
"EndDate": "2016-12-06",
"Value": "3408.7718"
},
{
"EndDate": "2016-12-07",
"Value": "3446.6017"
},
{
"EndDate": "2016-12-08",
"Value": "3474.8482"
},
{
"EndDate": "2016-12-09",
"Value": "3522.9021"
},
{
"EndDate": "2016-12-12",
"Value": "3500.6198"
},
{
"EndDate": "2016-12-13",
"Value": "3529.4177"
},
{
"EndDate": "2016-12-14",
"Value": "3530.7268"
},
{
"EndDate": "2016-12-15",
"Value": "3557.3609"
},
{
"EndDate": "2016-12-16",
"Value": "3575.8101"
},
{
"EndDate": "2016-12-19",
"Value": "3569.447"
},
{
"EndDate": "2016-12-20",
"Value": "3569.17"
},
{
"EndDate": "2016-12-21",
"Value": "3580.6111"
},
{
"EndDate": "2016-12-22",
"Value": "3594.7698"
},
{
"EndDate": "2016-12-23",
"Value": "3610.355"
},
{
"EndDate": "2016-12-27",
"Value": "3625.8758"
},
{
"EndDate": "2016-12-28",
"Value": "3626.4366"
},
{
"EndDate": "2016-12-29",
"Value": "3619.2927"
},
{
"EndDate": "2016-12-30",
"Value": "3614.0948"
},
{
"EndDate": "2016-12-31",
"Value": "3614.1072"
},
{
"EndDate": "2017-01-02",
"Value": "3653.0828"
},
{
"EndDate": "2017-01-05",
"Value": "3629.3136"
},
{
"EndDate": "2017-01-09",
"Value": "3609.0504"
},
{
"EndDate": "2017-01-10",
"Value": "3625.4247"
},
{
"EndDate": "2017-01-11",
"Value": "3626.6055"
},
{
"EndDate": "2017-01-12",
"Value": "3608.2236"
},
{
"EndDate": "2017-01-13",
"Value": "3643.5496"
},
{
"EndDate": "2017-01-16",
"Value": "3630.386"
},
{
"EndDate": "2017-01-17",
"Value": "3609.2136"
},
{
"EndDate": "2017-01-18",
"Value": "3613.71"
},
{
"EndDate": "2017-01-19",
"Value": "3605.5035"
},
{
"EndDate": "2017-01-20",
"Value": "3622.4573"
},
{
"EndDate": "2017-01-23",
"Value": "3586.1675"
},
{
"EndDate": "2017-01-24",
"Value": "3595.7427"
},
{
"EndDate": "2017-01-25",
"Value": "3635.2264"
},
{
"EndDate": "2017-01-26",
"Value": "3650.4186"
},
{
"EndDate": "2017-01-27",
"Value": "3638.0397"
},
{
"EndDate": "2017-01-30",
"Value": "3604.2526"
},
{
"EndDate": "2017-01-31",
"Value": "3599.542"
},
{
"EndDate": "2017-02-01",
"Value": "3632.8418"
},
{
"EndDate": "2017-02-02",
"Value": "3627.2721"
},
{
"EndDate": "2017-02-03",
"Value": "3623.183"
},
{
"EndDate": "2017-02-06",
"Value": "3604.9804"
},
{
"EndDate": "2017-02-07",
"Value": "3620.4"
},
{
"EndDate": "2017-02-08",
"Value": "3614.4423"
},
{
"EndDate": "2017-02-09",
"Value": "3635.0815"
},
{
"EndDate": "2017-02-10",
"Value": "3659.7533"
},
{
"EndDate": "2017-02-13",
"Value": "3676.6322"
},
{
"EndDate": "2017-02-14",
"Value": "3678.4235"
},
{
"EndDate": "2017-02-15",
"Value": "3669.9998"
},
{
"EndDate": "2017-02-16",
"Value": "3684.2838"
},
{
"EndDate": "2017-02-17",
"Value": "3669.6863"
},
{
"EndDate": "2017-02-20",
"Value": "3667.8462"
},
{
"EndDate": "2017-02-21",
"Value": "3685.8171"
},
{
"EndDate": "2017-02-22",
"Value": "3679.2022"
},
{
"EndDate": "2017-02-23",
"Value": "3674.0141"
},
{
"EndDate": "2017-02-24",
"Value": "3637.19"
},
{
"EndDate": "2017-02-27",
"Value": "3636.9598"
},
{
"EndDate": "2017-02-28",
"Value": "3656.0253"
},
{
"EndDate": "2017-03-01",
"Value": "3699.5325"
},
{
"EndDate": "2017-03-02",
"Value": "3706.7203"
},
{
"EndDate": "2017-03-03",
"Value": "3707.1433"
},
{
"EndDate": "2017-03-06",
"Value": "3706.5636"
},
{
"EndDate": "2017-03-07",
"Value": "3692.2073"
},
{
"EndDate": "2017-03-08",
"Value": "3694.7467"
},
{
"EndDate": "2017-03-09",
"Value": "3738.6765"
},
{
"EndDate": "2017-03-10",
"Value": "3784.9861"
},
{
"EndDate": "2017-03-13",
"Value": "3784.346"
},
{
"EndDate": "2017-03-14",
"Value": "3790.2904"
},
{
"EndDate": "2017-03-15",
"Value": "3797.652"
},
{
"EndDate": "2017-03-16",
"Value": "3824.9172"
},
{
"EndDate": "2017-03-17",
"Value": "3814.3743"
},
{
"EndDate": "2017-03-20",
"Value": "3818.8855"
},
{
"EndDate": "2017-03-21",
"Value": "3795.9487"
},
{
"EndDate": "2017-03-22",
"Value": "3771.0722"
},
{
"EndDate": "2017-03-23",
"Value": "3805.6325"
},
{
"EndDate": "2017-03-24",
"Value": "3815.0796"
},
{
"EndDate": "2017-03-27",
"Value": "3809.4588"
},
{
"EndDate": "2017-03-28",
"Value": "3830.9595"
},
{
"EndDate": "2017-03-29",
"Value": "3819.2954"
},
{
"EndDate": "2017-03-30",
"Value": "3833.0744"
},
{
"EndDate": "2017-03-31",
"Value": "3860.9472"
},
{
"EndDate": "2017-04-03",
"Value": "3824.1918"
},
{
"EndDate": "2017-04-04",
"Value": "3836.0968"
},
{
"EndDate": "2017-04-05",
"Value": "3837.3116"
},
{
"EndDate": "2017-04-06",
"Value": "3844.2131"
},
{
"EndDate": "2017-04-07",
"Value": "3848.4075"
},
{
"EndDate": "2017-04-10",
"Value": "3854.9184"
},
{
"EndDate": "2017-04-11",
"Value": "3843.2204"
},
{
"EndDate": "2017-04-18",
"Value": "3816.809"
},
{
"EndDate": "2017-04-19",
"Value": "3853.6277"
},
{
"EndDate": "2017-04-20",
"Value": "3896.6773"
},
{
"EndDate": "2017-04-21",
"Value": "3897.787"
},
{
"EndDate": "2017-04-24",
"Value": "3982.3228"
},
{
"EndDate": "2017-04-25",
"Value": "4037.119"
},
{
"EndDate": "2017-04-26",
"Value": "4062.7915"
},
{
"EndDate": "2017-04-27",
"Value": "4061.6359"
},
{
"EndDate": "2017-04-28",
"Value": "4066.1516"
},
{
"EndDate": "2017-05-02",
"Value": "4116.7892"
},
{
"EndDate": "2017-05-03",
"Value": "4135.7102"
},
{
"EndDate": "2017-05-04",
"Value": "4176.9642"
},
{
"EndDate": "2017-05-05",
"Value": "4183.7214"
},
{
"EndDate": "2017-05-08",
"Value": "4175.9194"
},
{
"EndDate": "2017-05-09",
"Value": "4190.4679"
},
{
"EndDate": "2017-05-10",
"Value": "4160.5321"
},
{
"EndDate": "2017-05-11",
"Value": "4146.453"
},
{
"EndDate": "2017-05-12",
"Value": "4167.7919"
},
{
"EndDate": "2017-05-15",
"Value": "4174.1513"
},
{
"EndDate": "2017-05-16",
"Value": "4172.4308"
},
{
"EndDate": "2017-05-18",
"Value": "4075.1526"
},
{
"EndDate": "2017-05-19",
"Value": "4101.3958"
},
{
"EndDate": "2017-05-22",
"Value": "4109.9076"
},
{
"EndDate": "2017-05-23",
"Value": "4142.0653"
},
{
"EndDate": "2017-05-24",
"Value": "4151.5505"
},
{
"EndDate": "2017-05-26",
"Value": "4152.8797"
},
{
"EndDate": "2017-05-29",
"Value": "4147.6992"
},
{
"EndDate": "2017-05-30",
"Value": "4168.0822"
},
{
"EndDate": "2017-05-31",
"Value": "4183.4097"
},
{
"EndDate": "2017-06-01",
"Value": "4205.3718"
},
{
"EndDate": "2017-06-02",
"Value": "4244.3903"
},
{
"EndDate": "2017-06-07",
"Value": "4243.1195"
},
{
"EndDate": "2017-06-08",
"Value": "4218.1155"
},
{
"EndDate": "2017-06-09",
"Value": "4243.9411"
},
{
"EndDate": "2017-06-12",
"Value": "4200.4959"
},
{
"EndDate": "2017-06-13",
"Value": "4224.6848"
},
{
"EndDate": "2017-06-14",
"Value": "4213.6449"
},
{
"EndDate": "2017-06-15",
"Value": "4183.9189"
},
{
"EndDate": "2017-06-16",
"Value": "4217.1842"
},
{
"EndDate": "2017-06-19",
"Value": "4252.6199"
},
{
"EndDate": "2017-06-20",
"Value": "4260.289"
},
{
"EndDate": "2017-06-21",
"Value": "4242.3479"
},
{
"EndDate": "2017-06-22",
"Value": "4228.2398"
},
{
"EndDate": "2017-06-26",
"Value": "4231.4322"
},
{
"EndDate": "2017-06-27",
"Value": "4196.061"
},
{
"EndDate": "2017-06-28",
"Value": "4233.5428"
},
{
"EndDate": "2017-06-29",
"Value": "4176.5349"
},
{
"EndDate": "2017-06-30",
"Value": "4176.2489"
},
{
"EndDate": "2017-07-03",
"Value": "4204.5297"
},
{
"EndDate": "2017-07-04",
"Value": "4172.0729"
},
{
"EndDate": "2017-07-05",
"Value": "4212.4448"
},
{
"EndDate": "2017-07-06",
"Value": "4191.4297"
},
{
"EndDate": "2017-07-07",
"Value": "4193.7334"
},
{
"EndDate": "2017-07-10",
"Value": "4207.5859"
},
{
"EndDate": "2017-07-11",
"Value": "4193.7632"
},
{
"EndDate": "2017-07-12",
"Value": "4245.6001"
},
{
"EndDate": "2017-07-13",
"Value": "4235.7365"
},
{
"EndDate": "2017-07-14",
"Value": "4233.8201"
},
{
"EndDate": "2017-07-17",
"Value": "4218.4793"
},
{
"EndDate": "2017-07-18",
"Value": "4153.7938"
},
{
"EndDate": "2017-07-19",
"Value": "4140.6627"
},
{
"EndDate": "2017-07-20",
"Value": "4146.1991"
},
{
"EndDate": "2017-07-21",
"Value": "4094.1674"
},
{
"EndDate": "2017-07-24",
"Value": "4061.3174"
},
{
"EndDate": "2017-07-25",
"Value": "4054.4881"
},
{
"EndDate": "2017-07-26",
"Value": "4076.6158"
},
{
"EndDate": "2017-07-27",
"Value": "4057.2811"
},
{
"EndDate": "2017-07-28",
"Value": "4057.6513"
},
{
"EndDate": "2017-07-31",
"Value": "4051.7237"
},
{
"EndDate": "2017-08-01",
"Value": "4079.8428"
},
{
"EndDate": "2017-08-02",
"Value": "4071.552"
},
{
"EndDate": "2017-08-03",
"Value": "4076.735"
},
{
"EndDate": "2017-08-04",
"Value": "4099.4148"
},
{
"EndDate": "2017-08-07",
"Value": "4106.206"
},
{
"EndDate": "2017-08-08",
"Value": "4089.2988"
},
{
"EndDate": "2017-08-09",
"Value": "4098.7855"
},
{
"EndDate": "2017-08-10",
"Value": "4059.1212"
},
{
"EndDate": "2017-08-11",
"Value": "4048.9298"
},
{
"EndDate": "2017-08-14",
"Value": "4076.307"
},
{
"EndDate": "2017-08-15",
"Value": "4070.8468"
},
{
"EndDate": "2017-08-16",
"Value": "4079.5325"
},
{
"EndDate": "2017-08-17",
"Value": "4050.1627"
},
{
"EndDate": "2017-08-18",
"Value": "4026.7115"
},
{
"EndDate": "2017-08-21",
"Value": "4019.6944"
},
{
"EndDate": "2017-08-22",
"Value": "4053.1282"
},
{
"EndDate": "2017-08-23",
"Value": "4044.0259"
},
{
"EndDate": "2017-08-24",
"Value": "4029.3394"
},
{
"EndDate": "2017-08-25",
"Value": "4023.9636"
},
{
"EndDate": "2017-08-28",
"Value": "4023.7033"
},
{
"EndDate": "2017-08-29",
"Value": "3990.7293"
},
{
"EndDate": "2017-08-30",
"Value": "4026.1391"
},
{
"EndDate": "2017-08-31",
"Value": "4061.5777"
},
{
"EndDate": "2017-09-01",
"Value": "4088.7996"
},
{
"EndDate": "2017-09-04",
"Value": "4084.0442"
},
{
"EndDate": "2017-09-05",
"Value": "4054.6639"
},
{
"EndDate": "2017-09-06",
"Value": "4049.7038"
},
{
"EndDate": "2017-09-07",
"Value": "4073.3057"
},
{
"EndDate": "2017-09-08",
"Value": "4068.9025"
},
{
"EndDate": "2017-09-11",
"Value": "4144.3091"
},
{
"EndDate": "2017-09-12",
"Value": "4155.8234"
},
{
"EndDate": "2017-09-13",
"Value": "4164.507"
},
{
"EndDate": "2017-09-14",
"Value": "4175.2213"
},
{
"EndDate": "2017-09-15",
"Value": "4145.6486"
},
{
"EndDate": "2017-09-18",
"Value": "4154.4427"
},
{
"EndDate": "2017-09-19",
"Value": "4157.0675"
},
{
"EndDate": "2017-09-20",
"Value": "4162.2965"
},
{
"EndDate": "2017-09-21",
"Value": "4168.1586"
},
{
"EndDate": "2017-09-22",
"Value": "4167.8512"
},
{
"EndDate": "2017-09-25",
"Value": "4163.2349"
},
{
"EndDate": "2017-09-26",
"Value": "4160.2818"
},
{
"EndDate": "2017-09-27",
"Value": "4195.6554"
},
{
"EndDate": "2017-09-28",
"Value": "4219.7491"
},
{
"EndDate": "2017-09-29",
"Value": "4241.8152"
},
{
"EndDate": "2017-10-02",
"Value": "4261.5058"
},
{
"EndDate": "2017-10-03",
"Value": "4283.3058"
},
{
"EndDate": "2017-10-04",
"Value": "4279.2063"
},
{
"EndDate": "2017-10-05",
"Value": "4292.5793"
},
{
"EndDate": "2017-10-06",
"Value": "4289.0272"
},
{
"EndDate": "2017-10-09",
"Value": "4281.9243"
},
{
"EndDate": "2017-10-10",
"Value": "4280.7614"
},
{
"EndDate": "2017-10-11",
"Value": "4278.2035"
},
{
"EndDate": "2017-10-12",
"Value": "4257.6818"
},
{
"EndDate": "2017-10-13",
"Value": "4243.1297"
},
{
"EndDate": "2017-10-16",
"Value": "4239.2852"
},
{
"EndDate": "2017-10-17",
"Value": "4245.8661"
},
{
"EndDate": "2017-10-18",
"Value": "4279.5206"
},
{
"EndDate": "2017-10-19",
"Value": "4280.1987"
},
{
"EndDate": "2017-10-20",
"Value": "4323.8586"
},
{
"EndDate": "2017-10-23",
"Value": "4316.6749"
},
{
"EndDate": "2017-10-24",
"Value": "4290.5283"
},
{
"EndDate": "2017-10-25",
"Value": "4310.803"
},
{
"EndDate": "2017-10-26",
"Value": "4316.8822"
},
{
"EndDate": "2017-10-27",
"Value": "4341.0939"
},
{
"EndDate": "2017-10-30",
"Value": "4339.5611"
},
{
"EndDate": "2017-10-31",
"Value": "4356.9585"
},
{
"EndDate": "2017-11-01",
"Value": "4345.4823"
},
{
"EndDate": "2017-11-02",
"Value": "4335.4645"
},
{
"EndDate": "2017-11-03",
"Value": "4337.7903"
},
{
"EndDate": "2017-11-06",
"Value": "4345.9939"
},
{
"EndDate": "2017-11-07",
"Value": "4322.4874"
},
{
"EndDate": "2017-11-08",
"Value": "4326.2008"
},
{
"EndDate": "2017-11-09",
"Value": "4237.6188"
},
{
"EndDate": "2017-11-10",
"Value": "4223.3661"
},
{
"EndDate": "2017-11-13",
"Value": "4221.6445"
},
{
"EndDate": "2017-11-14",
"Value": "4235.7271"
},
{
"EndDate": "2017-11-15",
"Value": "4250.5857"
},
{
"EndDate": "2017-11-16",
"Value": "4268.3946"
},
{
"EndDate": "2017-11-17",
"Value": "4258.4594"
},
{
"EndDate": "2017-11-20",
"Value": "4277.3187"
},
{
"EndDate": "2017-11-21",
"Value": "4279.1521"
},
{
"EndDate": "2017-11-22",
"Value": "4256.9904"
},
{
"EndDate": "2017-11-23",
"Value": "4245.1245"
},
{
"EndDate": "2017-11-24",
"Value": "4256.3977"
},
{
"EndDate": "2017-11-27",
"Value": "4230.1798"
},
{
"EndDate": "2017-11-28",
"Value": "4278.9121"
},
{
"EndDate": "2017-11-29",
"Value": "4267.2001"
},
{
"EndDate": "2017-11-30",
"Value": "4317.4773"
},
{
"EndDate": "2017-12-01",
"Value": "4275.7643"
},
{
"EndDate": "2017-12-04",
"Value": "4300.3221"
},
{
"EndDate": "2017-12-05",
"Value": "4257.9734"
},
{
"EndDate": "2017-12-06",
"Value": "4228.8602"
},
{
"EndDate": "2017-12-07",
"Value": "4230.6981"
},
{
"EndDate": "2017-12-08",
"Value": "4260.4471"
},
{
"EndDate": "2017-12-11",
"Value": "4304.5079"
},
{
"EndDate": "2017-12-12",
"Value": "4320.9343"
},
{
"EndDate": "2017-12-13",
"Value": "4323.2856"
},
{
"EndDate": "2017-12-14",
"Value": "4274.5837"
},
{
"EndDate": "2017-12-15",
"Value": "4255.4456"
},
{
"EndDate": "2017-12-18",
"Value": "4335.6821"
},
{
"EndDate": "2017-12-19",
"Value": "4336.6022"
},
{
"EndDate": "2017-12-20",
"Value": "4350.0857"
},
{
"EndDate": "2017-12-21",
"Value": "4369.5328"
},
{
"EndDate": "2017-12-22",
"Value": "4346.5925"
},
{
"EndDate": "2017-12-27",
"Value": "4347.4171"
},
{
"EndDate": "2017-12-28",
"Value": "4332.2986"
},
{
"EndDate": "2017-12-29",
"Value": "4309.8459"
},
{
"EndDate": "2017-12-31",
"Value": "4309.631"
},
{
"EndDate": "2018-01-04",
"Value": "4353.5277"
},
{
"EndDate": "2018-01-05",
"Value": "4357.843"
},
{
"EndDate": "2018-01-08",
"Value": "4371.1033"
},
{
"EndDate": "2018-01-09",
"Value": "4397.5145"
},
{
"EndDate": "2018-01-10",
"Value": "4375.0434"
},
{
"EndDate": "2018-01-11",
"Value": "4368.6906"
},
{
"EndDate": "2018-01-12",
"Value": "4351.7955"
},
{
"EndDate": "2018-01-15",
"Value": "4355.6708"
},
{
"EndDate": "2018-01-16",
"Value": "4339.0807"
},
{
"EndDate": "2018-01-17",
"Value": "4338.1329"
},
{
"EndDate": "2018-01-18",
"Value": "4327.828"
},
{
"EndDate": "2018-01-19",
"Value": "4363.1437"
},
{
"EndDate": "2018-01-22",
"Value": "4385.2502"
},
{
"EndDate": "2018-01-23",
"Value": "4387.9944"
},
{
"EndDate": "2018-01-24",
"Value": "4360.7536"
},
{
"EndDate": "2018-01-25",
"Value": "4288.6008"
},
{
"EndDate": "2018-01-26",
"Value": "4305.1713"
},
{
"EndDate": "2018-01-29",
"Value": "4298.3973"
},
{
"EndDate": "2018-01-30",
"Value": "4274.7882"
},
{
"EndDate": "2018-01-31",
"Value": "4253.0446"
},
{
"EndDate": "2018-02-01",
"Value": "4254.1787"
},
{
"EndDate": "2018-02-02",
"Value": "4214.1627"
},
{
"EndDate": "2018-02-05",
"Value": "4171.8945"
},
{
"EndDate": "2018-02-06",
"Value": "4094.7856"
},
{
"EndDate": "2018-02-07",
"Value": "4181.0484"
},
{
"EndDate": "2018-02-08",
"Value": "4113.8871"
},
{
"EndDate": "2018-02-09",
"Value": "4106.8023"
},
{
"EndDate": "2018-02-12",
"Value": "4155.3094"
},
{
"EndDate": "2018-02-13",
"Value": "4140.0807"
},
{
"EndDate": "2018-02-14",
"Value": "4172.1154"
},
{
"EndDate": "2018-02-15",
"Value": "4201.7037"
},
{
"EndDate": "2018-02-16",
"Value": "4239.3577"
},
{
"EndDate": "2018-02-19",
"Value": "4209.1617"
},
{
"EndDate": "2018-02-20",
"Value": "4234.9442"
},
{
"EndDate": "2018-02-21",
"Value": "4246.5486"
},
{
"EndDate": "2018-02-22",
"Value": "4267.4998"
},
{
"EndDate": "2018-02-23",
"Value": "4257.278"
},
{
"EndDate": "2018-02-26",
"Value": "4278.7934"
},
{
"EndDate": "2018-02-27",
"Value": "4254.5586"
},
{
"EndDate": "2018-02-28",
"Value": "4227.6148"
},
{
"EndDate": "2018-03-01",
"Value": "4173.3002"
},
{
"EndDate": "2018-03-02",
"Value": "4075.2533"
},
{
"EndDate": "2018-03-05",
"Value": "4124.1234"
},
{
"EndDate": "2018-03-06",
"Value": "4149.1073"
},
{
"EndDate": "2018-03-07",
"Value": "4163.1209"
},
{
"EndDate": "2018-03-08",
"Value": "4217.1306"
},
{
"EndDate": "2018-03-09",
"Value": "4199.2412"
},
{
"EndDate": "2018-03-12",
"Value": "4191.1638"
},
{
"EndDate": "2018-03-13",
"Value": "4164.7372"
},
{
"EndDate": "2018-03-14",
"Value": "4167.1392"
},
{
"EndDate": "2018-03-15",
"Value": "4171.3354"
},
{
"EndDate": "2018-03-16",
"Value": "4151.9581"
},
{
"EndDate": "2018-03-19",
"Value": "4127.5779"
},
{
"EndDate": "2018-03-20",
"Value": "4122.4684"
},
{
"EndDate": "2018-03-21",
"Value": "4123.3376"
},
{
"EndDate": "2018-03-22",
"Value": "4062.0865"
},
{
"EndDate": "2018-03-23",
"Value": "4071.8305"
},
{
"EndDate": "2018-03-26",
"Value": "4035.1931"
},
{
"EndDate": "2018-03-27",
"Value": "4070.5258"
},
{
"EndDate": "2018-03-28",
"Value": "4110.3724"
},
{
"EndDate": "2018-04-03",
"Value": "4084.4336"
},
{
"EndDate": "2018-04-04",
"Value": "4032.1311"
},
{
"EndDate": "2018-04-05",
"Value": "4103.633"
},
{
"EndDate": "2018-04-06",
"Value": "4090.999"
},
{
"EndDate": "2018-04-09",
"Value": "4088.6112"
},
{
"EndDate": "2018-04-10",
"Value": "4160.9869"
},
{
"EndDate": "2018-04-11",
"Value": "4101.2547"
},
{
"EndDate": "2018-04-12",
"Value": "4115.9266"
},
{
"EndDate": "2018-04-13",
"Value": "4114.0169"
},
{
"EndDate": "2018-04-16",
"Value": "4124.108"
},
{
"EndDate": "2018-04-17",
"Value": "4165.0393"
},
{
"EndDate": "2018-04-18",
"Value": "4181.5624"
},
{
"EndDate": "2018-04-19",
"Value": "4195.5254"
},
{
"EndDate": "2018-04-20",
"Value": "4210.1001"
},
{
"EndDate": "2018-04-23",
"Value": "4240.7993"
},
{
"EndDate": "2018-04-24",
"Value": "4234.8086"
},
{
"EndDate": "2018-04-25",
"Value": "4211.5906"
},
{
"EndDate": "2018-04-26",
"Value": "4249.0732"
},
{
"EndDate": "2018-04-27",
"Value": "4236.6583"
},
{
"EndDate": "2018-04-30",
"Value": "4237.6898"
},
{
"EndDate": "2018-05-02",
"Value": "4280.9178"
},
{
"EndDate": "2018-05-03",
"Value": "4240.0852"
},
{
"EndDate": "2018-05-04",
"Value": "4261.7628"
},
{
"EndDate": "2018-05-07",
"Value": "4297.6005"
},
{
"EndDate": "2018-05-08",
"Value": "4364.4983"
},
{
"EndDate": "2018-05-09",
"Value": "4365.4128"
},
{
"EndDate": "2018-05-11",
"Value": "4357.3447"
},
{
"EndDate": "2018-05-14",
"Value": "4365.2143"
},
{
"EndDate": "2018-05-15",
"Value": "4371.3334"
},
{
"EndDate": "2018-05-16",
"Value": "4361.8973"
},
{
"EndDate": "2018-05-18",
"Value": "4382.2688"
},
{
"EndDate": "2018-05-22",
"Value": "4386.9712"
},
{
"EndDate": "2018-05-23",
"Value": "4331.7481"
},
{
"EndDate": "2018-05-24",
"Value": "4307.3039"
},
{
"EndDate": "2018-05-25",
"Value": "4317.2616"
},
{
"EndDate": "2018-05-28",
"Value": "4305.9118"
},
{
"EndDate": "2018-05-29",
"Value": "4271.8352"
},
{
"EndDate": "2018-05-30",
"Value": "4266.8236"
},
{
"EndDate": "2018-05-31",
"Value": "4264.3632"
},
{
"EndDate": "2018-06-01",
"Value": "4308.9953"
},
{
"EndDate": "2018-06-04",
"Value": "4310.4363"
},
{
"EndDate": "2018-06-05",
"Value": "4300.3031"
},
{
"EndDate": "2018-06-06",
"Value": "4296.3337"
},
{
"EndDate": "2018-06-07",
"Value": "4287.9691"
},
{
"EndDate": "2018-06-08",
"Value": "4267.4234"
},
{
"EndDate": "2018-06-11",
"Value": "4300.872"
},
{
"EndDate": "2018-06-12",
"Value": "4291.6685"
},
{
"EndDate": "2018-06-13",
"Value": "4293.1749"
},
{
"EndDate": "2018-06-14",
"Value": "4330.1417"
},
{
"EndDate": "2018-06-15",
"Value": "4293.8107"
},
{
"EndDate": "2018-06-18",
"Value": "4261.951"
},
{
"EndDate": "2018-06-19",
"Value": "4244.8098"
},
{
"EndDate": "2018-06-20",
"Value": "4253.3564"
},
{
"EndDate": "2018-06-21",
"Value": "4204.3532"
},
{
"EndDate": "2018-06-25",
"Value": "4188.6004"
},
{
"EndDate": "2018-06-26",
"Value": "4174.1133"
},
{
"EndDate": "2018-06-27",
"Value": "4185.9336"
},
{
"EndDate": "2018-06-28",
"Value": "4149.6246"
},
{
"EndDate": "2018-06-29",
"Value": "4214.3686"
},
{
"EndDate": "2018-07-02",
"Value": "4174.1657"
},
{
"EndDate": "2018-07-03",
"Value": "4202.9098"
},
{
"EndDate": "2018-07-04",
"Value": "4182.1711"
},
{
"EndDate": "2018-07-05",
"Value": "4175.4276"
},
{
"EndDate": "2018-07-06",
"Value": "4188.6501"
},
{
"EndDate": "2018-07-09",
"Value": "4223.961"
},
{
"EndDate": "2018-07-10",
"Value": "4268.2358"
},
{
"EndDate": "2018-07-11",
"Value": "4216.7033"
},
{
"EndDate": "2018-07-12",
"Value": "4249.4198"
},
{
"EndDate": "2018-07-13",
"Value": "4254.5121"
},
{
"EndDate": "2018-07-16",
"Value": "4266.0127"
},
{
"EndDate": "2018-07-17",
"Value": "4297.4544"
},
{
"EndDate": "2018-07-18",
"Value": "4326.986"
},
{
"EndDate": "2018-07-19",
"Value": "4349.5733"
},
{
"EndDate": "2018-07-20",
"Value": "4343.2229"
},
{
"EndDate": "2018-07-23",
"Value": "4338.4914"
},
{
"EndDate": "2018-07-24",
"Value": "4383.3935"
},
{
"EndDate": "2018-07-25",
"Value": "4375.1248"
},
{
"EndDate": "2018-07-26",
"Value": "4404.9626"
},
{
"EndDate": "2018-07-27",
"Value": "4407.5453"
},
{
"EndDate": "2018-07-30",
"Value": "4401.6618"
},
{
"EndDate": "2018-07-31",
"Value": "4390.4581"
},
{
"EndDate": "2018-08-01",
"Value": "4392.5521"
},
{
"EndDate": "2018-08-02",
"Value": "4369.5126"
},
{
"EndDate": "2018-08-03",
"Value": "4386.1892"
},
{
"EndDate": "2018-08-06",
"Value": "4373.7212"
},
{
"EndDate": "2018-08-07",
"Value": "4388.1358"
},
{
"EndDate": "2018-08-08",
"Value": "4369.0962"
},
{
"EndDate": "2018-08-09",
"Value": "4398.2998"
},
{
"EndDate": "2018-08-10",
"Value": "4344.498"
},
{
"EndDate": "2018-08-13",
"Value": "4348.745"
},
{
"EndDate": "2018-08-14",
"Value": "4350.575"
},
{
"EndDate": "2018-08-15",
"Value": "4305.9572"
},
{
"EndDate": "2018-08-16",
"Value": "4356.3607"
},
{
"EndDate": "2018-08-17",
"Value": "4388.5356"
},
{
"EndDate": "2018-08-20",
"Value": "4432.0872"
},
{
"EndDate": "2018-08-21",
"Value": "4457.0516"
},
{
"EndDate": "2018-08-22",
"Value": "4464.2781"
},
{
"EndDate": "2018-08-23",
"Value": "4454.8056"
},
{
"EndDate": "2018-08-24",
"Value": "4461.8067"
},
{
"EndDate": "2018-08-27",
"Value": "4516.998"
},
{
"EndDate": "2018-08-28",
"Value": "4545.998"
},
{
"EndDate": "2018-08-29",
"Value": "4549.9427"
},
{
"EndDate": "2018-08-30",
"Value": "4537.5908"
},
{
"EndDate": "2018-08-31",
"Value": "4511.8204"
},
{
"EndDate": "2018-09-03",
"Value": "4509.3704"
},
{
"EndDate": "2018-09-04",
"Value": "4486.042"
},
{
"EndDate": "2018-09-05",
"Value": "4452.3917"
},
{
"EndDate": "2018-09-06",
"Value": "4445.7578"
},
{
"EndDate": "2018-09-07",
"Value": "4439.5941"
},
{
"EndDate": "2018-09-10",
"Value": "4436.8974"
},
{
"EndDate": "2018-09-11",
"Value": "4408.3429"
},
{
"EndDate": "2018-09-12",
"Value": "4398.7452"
},
{
"EndDate": "2018-09-13",
"Value": "4402.1537"
},
{
"EndDate": "2018-09-14",
"Value": "4411.3866"
},
{
"EndDate": "2018-09-17",
"Value": "4402.0569"
},
{
"EndDate": "2018-09-18",
"Value": "4389.6611"
},
{
"EndDate": "2018-09-19",
"Value": "4392.7459"
},
{
"EndDate": "2018-09-20",
"Value": "4455.7879"
},
{
"EndDate": "2018-09-21",
"Value": "4477.0183"
},
{
"EndDate": "2018-09-24",
"Value": "4461.5703"
},
{
"EndDate": "2018-09-25",
"Value": "4475.8638"
},
{
"EndDate": "2018-09-26",
"Value": "4455.1251"
},
{
"EndDate": "2018-09-27",
"Value": "4476.5183"
},
{
"EndDate": "2018-09-28",
"Value": "4428.6431"
},
{
"EndDate": "2018-10-01",
"Value": "4424.1591"
},
{
"EndDate": "2018-10-02",
"Value": "4396.6494"
},
{
"EndDate": "2018-10-03",
"Value": "4409.6914"
},
{
"EndDate": "2018-10-04",
"Value": "4339.922"
},
{
"EndDate": "2018-10-05",
"Value": "4310.5475"
},
{
"EndDate": "2018-10-08",
"Value": "4258.2932"
},
{
"EndDate": "2018-10-09",
"Value": "4255.7665"
},
{
"EndDate": "2018-10-10",
"Value": "4146.4719"
},
{
"EndDate": "2018-10-11",
"Value": "4092.5378"
},
{
"EndDate": "2018-10-12",
"Value": "4083.3411"
},
{
"EndDate": "2018-10-15",
"Value": "4075.8583"
},
{
"EndDate": "2018-10-16",
"Value": "4151.9089"
},
{
"EndDate": "2018-10-17",
"Value": "4147.5075"
},
{
"EndDate": "2018-10-18",
"Value": "4134.0179"
},
{
"EndDate": "2018-10-19",
"Value": "4111.7942"
},
{
"EndDate": "2018-10-22",
"Value": "4100.927"
},
{
"EndDate": "2018-10-23",
"Value": "4023.0177"
},
{
"EndDate": "2018-10-24",
"Value": "4007.792"
},
{
"EndDate": "2018-10-25",
"Value": "3999.3666"
},
{
"EndDate": "2018-10-26",
"Value": "3991.5402"
},
{
"EndDate": "2018-10-29",
"Value": "4052.2605"
},
{
"EndDate": "2018-10-30",
"Value": "4059.6019"
},
{
"EndDate": "2018-10-31",
"Value": "4129.9298"
},
{
"EndDate": "2018-11-01",
"Value": "4136.1893"
},
{
"EndDate": "2018-11-02",
"Value": "4183.3525"
},
{
"EndDate": "2018-11-05",
"Value": "4145.9117"
},
{
"EndDate": "2018-11-06",
"Value": "4155.319"
},
{
"EndDate": "2018-11-07",
"Value": "4192.1736"
},
{
"EndDate": "2018-11-08",
"Value": "4202.5845"
},
{
"EndDate": "2018-11-09",
"Value": "4192.2714"
},
{
"EndDate": "2018-11-12",
"Value": "4160.1205"
},
{
"EndDate": "2018-11-13",
"Value": "4172.5046"
},
{
"EndDate": "2018-11-14",
"Value": "4153.3961"
},
{
"EndDate": "2018-11-15",
"Value": "4109.2883"
},
{
"EndDate": "2018-11-16",
"Value": "4136.2516"
},
{
"EndDate": "2018-11-19",
"Value": "4130.3224"
},
{
"EndDate": "2018-11-20",
"Value": "4060.9446"
},
{
"EndDate": "2018-11-21",
"Value": "4102.6293"
},
{
"EndDate": "2018-11-22",
"Value": "4076.6473"
},
{
"EndDate": "2018-11-23",
"Value": "4100.9436"
},
{
"EndDate": "2018-11-26",
"Value": "4157.6833"
},
{
"EndDate": "2018-11-27",
"Value": "4142.4157"
},
{
"EndDate": "2018-11-28",
"Value": "4146.0586"
},
{
"EndDate": "2018-11-29",
"Value": "4162.7328"
},
{
"EndDate": "2018-11-30",
"Value": "4171.1886"
},
{
"EndDate": "2018-12-03",
"Value": "4209.2867"
},
{
"EndDate": "2018-12-04",
"Value": "4153.9783"
},
{
"EndDate": "2018-12-05",
"Value": "4110.3833"
},
{
"EndDate": "2018-12-06",
"Value": "4034.5467"
},
{
"EndDate": "2018-12-07",
"Value": "4053.9915"
},
{
"EndDate": "2018-12-10",
"Value": "4004.7888"
},
{
"EndDate": "2018-12-11",
"Value": "4075.7159"
},
{
"EndDate": "2018-12-12",
"Value": "4149.304"
},
{
"EndDate": "2018-12-13",
"Value": "4140.6632"
},
{
"EndDate": "2018-12-14",
"Value": "4139.1686"
},
{
"EndDate": "2018-12-17",
"Value": "4106.1815"
},
{
"EndDate": "2018-12-18",
"Value": "4125.9586"
},
{
"EndDate": "2018-12-19",
"Value": "4124.3813"
},
{
"EndDate": "2018-12-20",
"Value": "4064.0868"
},
{
"EndDate": "2018-12-21",
"Value": "4056.5936"
},
{
"EndDate": "2018-12-27",
"Value": "4006.4056"
},
{
"EndDate": "2018-12-28",
"Value": "4063.6109"
},
{
"EndDate": "2018-12-31",
"Value": "4057.8512"
},
{
"EndDate": "2019-01-02",
"Value": "4053.4282"
},
{
"EndDate": "2019-01-03",
"Value": "4041.4132"
},
{
"EndDate": "2019-01-04",
"Value": "4120.3826"
},
{
"EndDate": "2019-01-07",
"Value": "4122.7082"
},
{
"EndDate": "2019-01-08",
"Value": "4167.4792"
},
{
"EndDate": "2019-01-09",
"Value": "4198.16"
},
{
"EndDate": "2019-01-10",
"Value": "4178.2997"
},
{
"EndDate": "2019-01-11",
"Value": "4177.6108"
},
{
"EndDate": "2019-01-14",
"Value": "4143.8366"
},
{
"EndDate": "2019-01-15",
"Value": "4144.7492"
},
{
"EndDate": "2019-01-16",
"Value": "4167.2358"
},
{
"EndDate": "2019-01-17",
"Value": "4184.9414"
},
{
"EndDate": "2019-01-18",
"Value": "4239.1769"
},
{
"EndDate": "2019-01-21",
"Value": "4248.2775"
},
{
"EndDate": "2019-01-22",
"Value": "4237.5473"
},
{
"EndDate": "2019-01-23",
"Value": "4218.8596"
},
{
"EndDate": "2019-01-24",
"Value": "4206.4684"
},
{
"EndDate": "2019-01-25",
"Value": "4212.0496"
},
{
"EndDate": "2019-01-28",
"Value": "4181.2634"
},
{
"EndDate": "2019-01-29",
"Value": "4206.2456"
},
{
"EndDate": "2019-01-30",
"Value": "4201.6506"
},
{
"EndDate": "2019-01-31",
"Value": "4183.756"
},
{
"EndDate": "2019-02-01",
"Value": "4227.2103"
},
{
"EndDate": "2019-02-04",
"Value": "4226.2216"
},
{
"EndDate": "2019-02-05",
"Value": "4281.8819"
},
{
"EndDate": "2019-02-06",
"Value": "4294.3572"
},
{
"EndDate": "2019-02-07",
"Value": "4260.8364"
},
{
"EndDate": "2019-02-08",
"Value": "4251.3553"
},
{
"EndDate": "2019-02-11",
"Value": "4316.7756"
},
{
"EndDate": "2019-02-12",
"Value": "4329.2275"
},
{
"EndDate": "2019-02-13",
"Value": "4345.9473"
},
{
"EndDate": "2019-02-14",
"Value": "4349.2438"
},
{
"EndDate": "2019-02-15",
"Value": "4388.8951"
},
{
"EndDate": "2019-02-18",
"Value": "4389.4061"
},
{
"EndDate": "2019-02-19",
"Value": "4350.7106"
},
{
"EndDate": "2019-02-20",
"Value": "4375.5384"
},
{
"EndDate": "2019-02-21",
"Value": "4356.8598"
},
{
"EndDate": "2019-02-22",
"Value": "4371.5433"
},
{
"EndDate": "2019-02-25",
"Value": "4379.5114"
},
{
"EndDate": "2019-02-26",
"Value": "4392.4414"
},
{
"EndDate": "2019-02-27",
"Value": "4358.7054"
},
{
"EndDate": "2019-02-28",
"Value": "4357.4213"
},
{
"EndDate": "2019-03-01",
"Value": "4393.3349"
},
{
"EndDate": "2019-03-04",
"Value": "4418.5551"
},
{
"EndDate": "2019-03-05",
"Value": "4431.6528"
},
{
"EndDate": "2019-03-06",
"Value": "4411.1219"
},
{
"EndDate": "2019-03-07",
"Value": "4375.342"
},
{
"EndDate": "2019-03-08",
"Value": "4371.1866"
},
{
"EndDate": "2019-03-11",
"Value": "4365.8938"
},
{
"EndDate": "2019-03-12",
"Value": "4367.7794"
},
{
"EndDate": "2019-03-13",
"Value": "4379.5785"
},
{
"EndDate": "2019-03-14",
"Value": "4422.2888"
},
{
"EndDate": "2019-03-15",
"Value": "4442.2442"
},
{
"EndDate": "2019-03-18",
"Value": "4473.5346"
},
{
"EndDate": "2019-03-19",
"Value": "4503.498"
},
{
"EndDate": "2019-03-20",
"Value": "4488.0222"
},
{
"EndDate": "2019-03-21",
"Value": "4459.4697"
},
{
"EndDate": "2019-03-22",
"Value": "4396.2833"
},
{
"EndDate": "2019-03-25",
"Value": "4366.5706"
},
{
"EndDate": "2019-03-26",
"Value": "4382.0148"
},
{
"EndDate": "2019-03-27",
"Value": "4409.1393"
},
{
"EndDate": "2019-03-28",
"Value": "4407.1701"
},
{
"EndDate": "2019-03-29",
"Value": "4405.3861"
},
{
"EndDate": "2019-04-01",
"Value": "4466.0481"
},
{
"EndDate": "2019-04-02",
"Value": "4498.0948"
},
{
"EndDate": "2019-04-03",
"Value": "4533.6304"
},
{
"EndDate": "2019-04-04",
"Value": "4528.9149"
},
{
"EndDate": "2019-04-05",
"Value": "4564.1854"
},
{
"EndDate": "2019-04-08",
"Value": "4550.4995"
},
{
"EndDate": "2019-04-09",
"Value": "4519.5978"
},
{
"EndDate": "2019-04-10",
"Value": "4518.166"
},
{
"EndDate": "2019-04-11",
"Value": "4527.3366"
},
{
"EndDate": "2019-04-12",
"Value": "4546.6543"
},
{
"EndDate": "2019-04-15",
"Value": "4545.6831"
},
{
"EndDate": "2019-04-16",
"Value": "4540.0635"
},
{
"EndDate": "2019-04-17",
"Value": "4542.5877"
},
{
"EndDate": "2019-04-23",
"Value": "4561.1922"
},
{
"EndDate": "2019-04-24",
"Value": "4574.098"
},
{
"EndDate": "2019-04-25",
"Value": "4563.1845"
},
{
"EndDate": "2019-04-26",
"Value": "4594.3845"
},
{
"EndDate": "2019-04-29",
"Value": "4594.5726"
},
{
"EndDate": "2019-04-30",
"Value": "4545.7292"
},
{
"EndDate": "2019-05-02",
"Value": "4553.4518"
},
{
"EndDate": "2019-05-03",
"Value": "4538.6622"
},
{
"EndDate": "2019-05-06",
"Value": "4502.8125"
},
{
"EndDate": "2019-05-07",
"Value": "4455.2345"
},
{
"EndDate": "2019-05-08",
"Value": "4485.4124"
},
{
"EndDate": "2019-05-09",
"Value": "4419.9832"
},
{
"EndDate": "2019-05-10",
"Value": "4433.1343"
},
{
"EndDate": "2019-05-13",
"Value": "4358.6118"
},
{
"EndDate": "2019-05-14",
"Value": "4398.1"
},
{
"EndDate": "2019-05-15",
"Value": "4389.9931"
},
{
"EndDate": "2019-05-16",
"Value": "4453.8419"
},
{
"EndDate": "2019-05-20",
"Value": "4424.9705"
},
{
"EndDate": "2019-05-21",
"Value": "4463.3864"
},
{
"EndDate": "2019-05-22",
"Value": "4460.8046"
},
{
"EndDate": "2019-05-23",
"Value": "4379.0006"
},
{
"EndDate": "2019-05-24",
"Value": "4406.401"
},
{
"EndDate": "2019-05-27",
"Value": "4394.9677"
},
{
"EndDate": "2019-05-28",
"Value": "4383.4503"
},
{
"EndDate": "2019-05-29",
"Value": "4324.1589"
},
{
"EndDate": "2019-05-31",
"Value": "4297.1593"
},
{
"EndDate": "2019-06-03",
"Value": "4335.5638"
},
{
"EndDate": "2019-06-04",
"Value": "4364.5393"
},
{
"EndDate": "2019-06-05",
"Value": "4377.4125"
},
{
"EndDate": "2019-06-06",
"Value": "4397.5966"
},
{
"EndDate": "2019-06-07",
"Value": "4416.5421"
},
{
"EndDate": "2019-06-11",
"Value": "4483.0941"
},
{
"EndDate": "2019-06-12",
"Value": "4484.5415"
},
{
"EndDate": "2019-06-13",
"Value": "4496.4098"
},
{
"EndDate": "2019-06-14",
"Value": "4486.3594"
},
{
"EndDate": "2019-06-17",
"Value": "4476.8804"
},
{
"EndDate": "2019-06-18",
"Value": "4537.9211"
},
{
"EndDate": "2019-06-19",
"Value": "4536.0936"
},
{
"EndDate": "2019-06-20",
"Value": "4524.5009"
},
{
"EndDate": "2019-06-24",
"Value": "4477.5425"
},
{
"EndDate": "2019-06-25",
"Value": "4500.7096"
},
{
"EndDate": "2019-06-26",
"Value": "4481.0799"
},
{
"EndDate": "2019-06-27",
"Value": "4486.112"
},
{
"EndDate": "2019-06-28",
"Value": "4509.7694"
},
{
"EndDate": "2019-07-01",
"Value": "4559.3721"
},
{
"EndDate": "2019-07-02",
"Value": "4569.9187"
},
{
"EndDate": "2019-07-03",
"Value": "4586.3546"
},
{
"EndDate": "2019-07-04",
"Value": "4584.016"
},
{
"EndDate": "2019-07-05",
"Value": "4552.0613"
},
{
"EndDate": "2019-07-08",
"Value": "4560.0886"
},
{
"EndDate": "2019-07-09",
"Value": "4531.6894"
},
{
"EndDate": "2019-07-10",
"Value": "4515.6376"
},
{
"EndDate": "2019-07-11",
"Value": "4488.0336"
},
{
"EndDate": "2019-07-12",
"Value": "4486.2552"
},
{
"EndDate": "2019-07-15",
"Value": "4508.0402"
},
{
"EndDate": "2019-07-16",
"Value": "4504.7803"
},
{
"EndDate": "2019-07-17",
"Value": "4475.3944"
},
{
"EndDate": "2019-07-18",
"Value": "4448.262"
},
{
"EndDate": "2019-07-19",
"Value": "4470.3042"
},
{
"EndDate": "2019-07-22",
"Value": "4478.4358"
},
{
"EndDate": "2019-07-23",
"Value": "4540.4337"
},
{
"EndDate": "2019-07-24",
"Value": "4522.9783"
},
{
"EndDate": "2019-07-25",
"Value": "4525.5726"
},
{
"EndDate": "2019-07-26",
"Value": "4535.0059"
},
{
"EndDate": "2019-07-29",
"Value": "4533.3681"
},
{
"EndDate": "2019-07-30",
"Value": "4488.3325"
},
{
"EndDate": "2019-07-31",
"Value": "4503.5037"
},
{
"EndDate": "2019-08-01",
"Value": "4550.7515"
},
{
"EndDate": "2019-08-02",
"Value": "4503.9073"
},
{
"EndDate": "2019-08-05",
"Value": "4433.0793"
},
{
"EndDate": "2019-08-06",
"Value": "4423.6953"
},
{
"EndDate": "2019-08-07",
"Value": "4457.3651"
},
{
"EndDate": "2019-08-08",
"Value": "4519.0017"
},
{
"EndDate": "2019-08-09",
"Value": "4464.2068"
},
{
"EndDate": "2019-08-12",
"Value": "4459.9795"
},
{
"EndDate": "2019-08-13",
"Value": "4493.7231"
},
{
"EndDate": "2019-08-14",
"Value": "4402.7533"
},
{
"EndDate": "2019-08-15",
"Value": "4400.6212"
},
{
"EndDate": "2019-08-16",
"Value": "4455.9131"
},
{
"EndDate": "2019-08-19",
"Value": "4488.6945"
},
{
"EndDate": "2019-08-20",
"Value": "4484.1683"
},
{
"EndDate": "2019-08-21",
"Value": "4525.2007"
},
{
"EndDate": "2019-08-22",
"Value": "4505.3077"
},
{
"EndDate": "2019-08-23",
"Value": "4471.5172"
},
{
"EndDate": "2019-08-26",
"Value": "4457.4625"
},
{
"EndDate": "2019-08-27",
"Value": "4497.9989"
},
{
"EndDate": "2019-08-28",
"Value": "4467.3153"
},
{
"EndDate": "2019-08-29",
"Value": "4535.2019"
},
{
"EndDate": "2019-08-30",
"Value": "4574.9247"
},
{
"EndDate": "2019-09-02",
"Value": "4568.3518"
},
{
"EndDate": "2019-09-03",
"Value": "4553.8755"
},
{
"EndDate": "2019-09-04",
"Value": "4590.5305"
},
{
"EndDate": "2019-09-05",
"Value": "4609.1698"
},
{
"EndDate": "2019-09-06",
"Value": "4620.3167"
},
{
"EndDate": "2019-09-09",
"Value": "4586.3248"
},
{
"EndDate": "2019-09-10",
"Value": "4581.8312"
},
{
"EndDate": "2019-09-11",
"Value": "4630.3777"
},
{
"EndDate": "2019-09-12",
"Value": "4667.3874"
},
{
"EndDate": "2019-09-13",
"Value": "4699.7153"
},
{
"EndDate": "2019-09-16",
"Value": "4655.6854"
},
{
"EndDate": "2019-09-17",
"Value": "4656.2367"
},
{
"EndDate": "2019-09-18",
"Value": "4655.6853"
},
{
"EndDate": "2019-09-19",
"Value": "4693.6464"
},
{
"EndDate": "2019-09-20",
"Value": "4726.7535"
},
{
"EndDate": "2019-09-23",
"Value": "4684.8158"
},
{
"EndDate": "2019-09-24",
"Value": "4659.4218"
},
{
"EndDate": "2019-09-25",
"Value": "4621.8424"
},
{
"EndDate": "2019-09-26",
"Value": "4646.0378"
},
{
"EndDate": "2019-09-27",
"Value": "4658.3728"
},
{
"EndDate": "2019-09-30",
"Value": "4656.6502"
},
{
"EndDate": "2019-10-01",
"Value": "4627.2415"
},
{
"EndDate": "2019-10-02",
"Value": "4528.5759"
},
{
"EndDate": "2019-10-03",
"Value": "4507.3666"
},
{
"EndDate": "2019-10-04",
"Value": "4541.832"
},
{
"EndDate": "2019-10-07",
"Value": "4599.1164"
},
{
"EndDate": "2019-10-08",
"Value": "4566.3637"
},
{
"EndDate": "2019-10-09",
"Value": "4591.5997"
},
{
"EndDate": "2019-10-10",
"Value": "4612.0087"
},
{
"EndDate": "2019-10-11",
"Value": "4652.1589"
},
{
"EndDate": "2019-10-14",
"Value": "4671.9066"
},
{
"EndDate": "2019-10-15",
"Value": "4731.7568"
},
{
"EndDate": "2019-10-16",
"Value": "4753.3388"
},
{
"EndDate": "2019-10-17",
"Value": "4808.3255"
},
{
"EndDate": "2019-10-18",
"Value": "4823.6876"
},
{
"EndDate": "2019-10-21",
"Value": "4860.3046"
},
{
"EndDate": "2019-10-22",
"Value": "4874.2621"
},
{
"EndDate": "2019-10-23",
"Value": "4875.319"
},
{
"EndDate": "2019-10-24",
"Value": "4878.256"
},
{
"EndDate": "2019-10-25",
"Value": "4905.5926"
},
{
"EndDate": "2019-10-28",
"Value": "4943.381"
},
{
"EndDate": "2019-10-29",
"Value": "4922.1101"
},
{
"EndDate": "2019-10-30",
"Value": "4939.4029"
},
{
"EndDate": "2019-10-31",
"Value": "4909.7768"
},
{
"EndDate": "2019-11-01",
"Value": "4929.1482"
},
{
"EndDate": "2019-11-04",
"Value": "4994.7926"
},
{
"EndDate": "2019-11-05",
"Value": "4983.2756"
},
{
"EndDate": "2019-11-06",
"Value": "4968.2804"
},
{
"EndDate": "2019-11-07",
"Value": "4964.1341"
},
{
"EndDate": "2019-11-08",
"Value": "4983.794"
},
{
"EndDate": "2019-11-11",
"Value": "4972.968"
},
{
"EndDate": "2019-11-12",
"Value": "4984.3416"
},
{
"EndDate": "2019-11-13",
"Value": "4992.5066"
},
{
"EndDate": "2019-11-14",
"Value": "4963.1892"
},
{
"EndDate": "2019-11-15",
"Value": "4959.5131"
},
{
"EndDate": "2019-11-18",
"Value": "4957.0685"
},
{
"EndDate": "2019-11-19",
"Value": "4958.8069"
},
{
"EndDate": "2019-11-20",
"Value": "4935.0659"
},
{
"EndDate": "2019-11-21",
"Value": "4896.9478"
},
{
"EndDate": "2019-11-22",
"Value": "4930.2107"
},
{
"EndDate": "2019-11-25",
"Value": "4988.6729"
},
{
"EndDate": "2019-11-26",
"Value": "5003.9553"
},
{
"EndDate": "2019-11-27",
"Value": "5002.43"
},
{
"EndDate": "2019-11-28",
"Value": "5001.6136"
},
{
"EndDate": "2019-11-29",
"Value": "4996.5106"
},
{
"EndDate": "2019-12-02",
"Value": "4936.4431"
},
{
"EndDate": "2019-12-03",
"Value": "4933.5612"
},
{
"EndDate": "2019-12-04",
"Value": "4995.0559"
},
{
"EndDate": "2019-12-05",
"Value": "4992.5692"
},
{
"EndDate": "2019-12-06",
"Value": "5021.136"
},
{
"EndDate": "2019-12-09",
"Value": "5015.7019"
},
{
"EndDate": "2019-12-10",
"Value": "5021.2697"
},
{
"EndDate": "2019-12-11",
"Value": "5026.3939"
},
{
"EndDate": "2019-12-12",
"Value": "5049.2921"
},
{
"EndDate": "2019-12-13",
"Value": "5053.1699"
},
{
"EndDate": "2019-12-16",
"Value": "5099.1607"
},
{
"EndDate": "2019-12-17",
"Value": "5113.7036"
},
{
"EndDate": "2019-12-18",
"Value": "5083.7132"
},
{
"EndDate": "2019-12-19",
"Value": "5060.2732"
},
{
"EndDate": "2019-12-20",
"Value": "5093.1946"
},
{
"EndDate": "2019-12-23",
"Value": "5098.531"
},
{
"EndDate": "2019-12-27",
"Value": "5080.2342"
},
{
"EndDate": "2019-12-30",
"Value": "5019.8962"
},
{
"EndDate": "2019-12-31",
"Value": "5013.8892"
},
{
"EndDate": "2020-01-02",
"Value": "5083.8144"
},
{
"EndDate": "2020-01-03",
"Value": "5032.812"
},
{
"EndDate": "2020-01-07",
"Value": "5038.8723"
},
{
"EndDate": "2020-01-08",
"Value": "5036.0003"
},
{
"EndDate": "2020-01-09",
"Value": "5042.75"
},
{
"EndDate": "2020-01-10",
"Value": "5052.8078"
},
{
"EndDate": "2020-01-13",
"Value": "5084.5769"
},
{
"EndDate": "2020-01-14",
"Value": "5081.9792"
},
{
"EndDate": "2020-01-15",
"Value": "5100.4816"
},
{
"EndDate": "2020-01-16",
"Value": "5135.5356"
},
{
"EndDate": "2020-01-17",
"Value": "5169.0506"
},
{
"EndDate": "2020-01-20",
"Value": "5186.4334"
},
{
"EndDate": "2020-01-21",
"Value": "5194.7025"
},
{
"EndDate": "2020-01-22",
"Value": "5189.8942"
},
{
"EndDate": "2020-01-23",
"Value": "5155.5039"
},
{
"EndDate": "2020-01-24",
"Value": "5203.1883"
},
{
"EndDate": "2020-01-27",
"Value": "5128.2203"
},
{
"EndDate": "2020-01-28",
"Value": "5169.0444"
},
{
"EndDate": "2020-01-29",
"Value": "5209.6924"
},
{
"EndDate": "2020-01-30",
"Value": "5200.6408"
},
{
"EndDate": "2020-01-31",
"Value": "5196.951"
},
{
"EndDate": "2020-02-03",
"Value": "5218.1935"
},
{
"EndDate": "2020-02-04",
"Value": "5294.509"
},
{
"EndDate": "2020-02-05",
"Value": "5387.2017"
},
{
"EndDate": "2020-02-06",
"Value": "5402.2791"
},
{
"EndDate": "2020-02-07",
"Value": "5411.8256"
},
{
"EndDate": "2020-02-10",
"Value": "5392.5825"
},
{
"EndDate": "2020-02-11",
"Value": "5455.2458"
},
{
"EndDate": "2020-02-12",
"Value": "5431.2179"
},
{
"EndDate": "2020-02-13",
"Value": "5426.4634"
},
{
"EndDate": "2020-02-14",
"Value": "5431.1477"
},
{
"EndDate": "2020-02-17",
"Value": "5429.7847"
},
{
"EndDate": "2020-02-18",
"Value": "5430.4358"
},
{
"EndDate": "2020-02-19",
"Value": "5458.5121"
},
{
"EndDate": "2020-02-20",
"Value": "5454.5852"
},
{
"EndDate": "2020-02-21",
"Value": "5444.1368"
},
{
"EndDate": "2020-02-24",
"Value": "5246.9318"
},
{
"EndDate": "2020-02-25",
"Value": "5194.0489"
},
{
"EndDate": "2020-02-26",
"Value": "5221.2691"
},
{
"EndDate": "2020-02-27",
"Value": "5099.0154"
},
{
"EndDate": "2020-02-28",
"Value": "4977.2439"
},
{
"EndDate": "2020-03-02",
"Value": "5008.9949"
},
{
"EndDate": "2020-03-03",
"Value": "5087.6492"
},
{
"EndDate": "2020-03-04",
"Value": "5120.5394"
},
{
"EndDate": "2020-03-05",
"Value": "5089.9644"
},
{
"EndDate": "2020-03-06",
"Value": "4952.6576"
},
{
"EndDate": "2020-03-09",
"Value": "4755.6442"
},
{
"EndDate": "2020-03-10",
"Value": "4740.3258"
},
{
"EndDate": "2020-03-11",
"Value": "4658.225"
},
{
"EndDate": "2020-03-12",
"Value": "4328.8546"
},
{
"EndDate": "2020-03-13",
"Value": "4341.3251"
},
{
"EndDate": "2020-03-16",
"Value": "4247.6079"
},
{
"EndDate": "2020-03-17",
"Value": "4354.1918"
},
{
"EndDate": "2020-03-18",
"Value": "4411.7376"
},
{
"EndDate": "2020-03-19",
"Value": "4559.465"
},
{
"EndDate": "2020-03-20",
"Value": "4717.4199"
},
{
"EndDate": "2020-03-23",
"Value": "4390.4936"
},
{
"EndDate": "2020-03-24",
"Value": "4605.6572"
},
{
"EndDate": "2020-03-25",
"Value": "4699.1254"
},
{
"EndDate": "2020-03-26",
"Value": "4709.5323"
},
{
"EndDate": "2020-03-27",
"Value": "4639.5116"
},
{
"EndDate": "2020-03-30",
"Value": "4761.9384"
},
{
"EndDate": "2020-03-31",
"Value": "4856.3055"
},
{
"EndDate": "2020-04-01",
"Value": "4669.983"
},
{
"EndDate": "2020-04-02",
"Value": "4641.7281"
},
{
"EndDate": "2020-04-03",
"Value": "4657.4769"
},
{
"EndDate": "2020-04-06",
"Value": "4750.0415"
},
{
"EndDate": "2020-04-07",
"Value": "4825.4976"
},
{
"EndDate": "2020-04-08",
"Value": "4801.5351"
},
{
"EndDate": "2020-04-14",
"Value": "4979.363"
},
{
"EndDate": "2020-04-15",
"Value": "4881.202"
},
{
"EndDate": "2020-04-16",
"Value": "4876.3043"
},
{
"EndDate": "2020-04-17",
"Value": "4984.5572"
},
{
"EndDate": "2020-04-20",
"Value": "5012.6056"
},
{
"EndDate": "2020-04-21",
"Value": "4944.913"
},
{
"EndDate": "2020-04-22",
"Value": "5138.8804"
},
{
"EndDate": "2020-04-23",
"Value": "5112.7372"
},
{
"EndDate": "2020-04-24",
"Value": "5089.5681"
},
{
"EndDate": "2020-04-27",
"Value": "5102.2643"
},
{
"EndDate": "2020-04-28",
"Value": "5146.5889"
},
{
"EndDate": "2020-04-29",
"Value": "5208.4194"
},
{
"EndDate": "2020-04-30",
"Value": "5161.4784"
},
{
"EndDate": "2020-05-04",
"Value": "5008.8506"
},
{
"EndDate": "2020-05-05",
"Value": "5033.7928"
},
{
"EndDate": "2020-05-06",
"Value": "5006.7579"
},
{
"EndDate": "2020-05-07",
"Value": "5061.0222"
},
{
"EndDate": "2020-05-11",
"Value": "5125.3637"
},
{
"EndDate": "2020-05-12",
"Value": "5145.2756"
},
{
"EndDate": "2020-05-13",
"Value": "5019.9011"
},
{
"EndDate": "2020-05-14",
"Value": "4925.3098"
},
{
"EndDate": "2020-05-15",
"Value": "4980.2801"
},
{
"EndDate": "2020-05-18",
"Value": "5113.078"
},
{
"EndDate": "2020-05-19",
"Value": "5122.756"
},
{
"EndDate": "2020-05-25",
"Value": "5264.0519"
},
{
"EndDate": "2020-05-26",
"Value": "5248.9502"
},
{
"EndDate": "2020-05-27",
"Value": "5249.4623"
},
{
"EndDate": "2020-05-28",
"Value": "5334.1309"
},
{
"EndDate": "2020-05-29",
"Value": "5301.4179"
},
{
"EndDate": "2020-06-02",
"Value": "5319.1925"
},
{
"EndDate": "2020-06-03",
"Value": "5392.0864"
},
{
"EndDate": "2020-06-04",
"Value": "5360.8215"
},
{
"EndDate": "2020-06-08",
"Value": "5348.2362"
},
{
"EndDate": "2020-06-09",
"Value": "5321.4072"
},
{
"EndDate": "2020-06-10",
"Value": "5355.716"
},
{
"EndDate": "2020-06-11",
"Value": "5245.6909"
},
{
"EndDate": "2020-06-12",
"Value": "5270.4626"
},
{
"EndDate": "2020-06-15",
"Value": "5241.6655"
},
{
"EndDate": "2020-06-16",
"Value": "5357.8999"
},
{
"EndDate": "2020-06-17",
"Value": "5367.001"
},
{
"EndDate": "2020-06-18",
"Value": "5317.7152"
},
{
"EndDate": "2020-06-22",
"Value": "5368.0442"
},
{
"EndDate": "2020-06-23",
"Value": "5406.9921"
},
{
"EndDate": "2020-06-24",
"Value": "5344.2352"
},
{
"EndDate": "2020-06-25",
"Value": "5390.6976"
},
{
"EndDate": "2020-06-26",
"Value": "5399.9016"
},
{
"EndDate": "2020-06-29",
"Value": "5421.1375"
},
{
"EndDate": "2020-06-30",
"Value": "5379.026"
},
{
"EndDate": "2020-07-01",
"Value": "5357.923"
},
{
"EndDate": "2020-07-02",
"Value": "5435.9062"
},
{
"EndDate": "2020-07-03",
"Value": "5392.7247"
},
{
"EndDate": "2020-07-06",
"Value": "5449.6508"
},
{
"EndDate": "2020-07-07",
"Value": "5455.9604"
},
{
"EndDate": "2020-07-08",
"Value": "5445.2806"
},
{
"EndDate": "2020-07-09",
"Value": "5414.2783"
},
{
"EndDate": "2020-07-10",
"Value": "5447.0738"
},
{
"EndDate": "2020-07-13",
"Value": "5531.3977"
},
{
"EndDate": "2020-07-14",
"Value": "5539.1176"
},
{
"EndDate": "2020-07-15",
"Value": "5592.4736"
},
{
"EndDate": "2020-07-16",
"Value": "5543.5798"
},
{
"EndDate": "2020-07-17",
"Value": "5597.0282"
},
{
"EndDate": "2020-07-20",
"Value": "5661.6859"
},
{
"EndDate": "2020-07-21",
"Value": "5630.3844"
},
{
"EndDate": "2020-07-22",
"Value": "5669.2151"
},
{
"EndDate": "2020-07-23",
"Value": "5699.5697"
},
{
"EndDate": "2020-07-24",
"Value": "5628.5582"
},
{
"EndDate": "2020-07-27",
"Value": "5658.6941"
},
{
"EndDate": "2020-07-28",
"Value": "5637.4313"
},
{
"EndDate": "2020-07-29",
"Value": "5628.3339"
},
{
"EndDate": "2020-07-30",
"Value": "5572.9832"
},
{
"EndDate": "2020-07-31",
"Value": "5540.6045"
},
{
"EndDate": "2020-08-03",
"Value": "5664.0392"
},
{
"EndDate": "2020-08-04",
"Value": "5632.1415"
},
{
"EndDate": "2020-08-05",
"Value": "5619.7696"
},
{
"EndDate": "2020-08-06",
"Value": "5597.2818"
},
{
"EndDate": "2020-08-07",
"Value": "5639.2987"
},
{
"EndDate": "2020-08-10",
"Value": "5621.2491"
},
{
"EndDate": "2020-08-11",
"Value": "5690.6636"
},
{
"EndDate": "2020-08-12",
"Value": "5712.8035"
},
{
"EndDate": "2020-08-13",
"Value": "5697.0095"
},
{
"EndDate": "2020-08-14",
"Value": "5625.7298"
},
{
"EndDate": "2020-08-17",
"Value": "5676.1675"
},
{
"EndDate": "2020-08-18",
"Value": "5633.0828"
},
{
"EndDate": "2020-08-19",
"Value": "5666.3838"
},
{
"EndDate": "2020-08-20",
"Value": "5653.8588"
},
{
"EndDate": "2020-08-21",
"Value": "5680.4264"
},
{
"EndDate": "2020-08-24",
"Value": "5725.3961"
},
{
"EndDate": "2020-08-25",
"Value": "5730.8008"
},
{
"EndDate": "2020-08-26",
"Value": "5749.1623"
},
{
"EndDate": "2020-08-27",
"Value": "5718.3864"
},
{
"EndDate": "2020-08-28",
"Value": "5658.6261"
},
{
"EndDate": "2020-08-31",
"Value": "5586.718"
},
{
"EndDate": "2020-09-01",
"Value": "5606.1807"
},
{
"EndDate": "2020-09-02",
"Value": "5663.068"
},
{
"EndDate": "2020-09-03",
"Value": "5646.4319"
},
{
"EndDate": "2020-09-04",
"Value": "5606.0392"
},
{
"EndDate": "2020-09-07",
"Value": "5684.6653"
},
{
"EndDate": "2020-09-08",
"Value": "5702.6071"
},
{
"EndDate": "2020-09-09",
"Value": "5798.755"
},
{
"EndDate": "2020-09-10",
"Value": "5779.5478"
},
{
"EndDate": "2020-09-11",
"Value": "5786.8189"
},
{
"EndDate": "2020-09-14",
"Value": "5772.0451"
},
{
"EndDate": "2020-09-15",
"Value": "5837.1418"
},
{
"EndDate": "2020-09-16",
"Value": "5865.5992"
},
{
"EndDate": "2020-09-17",
"Value": "5896.9429"
},
{
"EndDate": "2020-09-18",
"Value": "5928.8373"
},
{
"EndDate": "2020-09-21",
"Value": "5855.5116"
},
{
"EndDate": "2020-09-22",
"Value": "5892.6133"
},
{
"EndDate": "2020-09-23",
"Value": "5942.6198"
},
{
"EndDate": "2020-09-24",
"Value": "5909.0032"
},
{
"EndDate": "2020-09-25",
"Value": "5922.8752"
},
{
"EndDate": "2020-09-28",
"Value": "6018.6577"
},
{
"EndDate": "2020-09-29",
"Value": "6053.4665"
},
{
"EndDate": "2020-09-30",
"Value": "5993.2309"
},
{
"EndDate": "2020-10-01",
"Value": "5997.7684"
},
{
"EndDate": "2020-10-02",
"Value": "5960.1235"
},
{
"EndDate": "2020-10-05",
"Value": "6009.6698"
},
{
"EndDate": "2020-10-06",
"Value": "6022.5971"
},
{
"EndDate": "2020-10-07",
"Value": "6058.0163"
},
{
"EndDate": "2020-10-08",
"Value": "6065.3473"
},
{
"EndDate": "2020-10-09",
"Value": "6067.4228"
},
{
"EndDate": "2020-10-12",
"Value": "6125.2452"
},
{
"EndDate": "2020-10-13",
"Value": "6118.3749"
},
{
"EndDate": "2020-10-14",
"Value": "6118.1624"
},
{
"EndDate": "2020-10-15",
"Value": "6105.0101"
},
{
"EndDate": "2020-10-16",
"Value": "6153.748"
},
{
"EndDate": "2020-10-19",
"Value": "6147.5577"
},
{
"EndDate": "2020-10-20",
"Value": "6145.0444"
},
{
"EndDate": "2020-10-21",
"Value": "6051.1106"
},
{
"EndDate": "2020-10-22",
"Value": "6008.2537"
},
{
"EndDate": "2020-10-23",
"Value": "6051.7289"
},
{
"EndDate": "2020-10-26",
"Value": "5906.6938"
},
{
"EndDate": "2020-10-27",
"Value": "5820.6668"
},
{
"EndDate": "2020-10-28",
"Value": "5731.1635"
},
{
"EndDate": "2020-10-29",
"Value": "5820.79"
},
{
"EndDate": "2020-11-02",
"Value": "5894.2533"
},
{
"EndDate": "2020-11-03",
"Value": "5896.2542"
},
{
"EndDate": "2020-11-04",
"Value": "6010.6817"
},
{
"EndDate": "2020-11-05",
"Value": "6065.0092"
},
{
"EndDate": "2020-11-06",
"Value": "6089.1607"
},
{
"EndDate": "2020-11-09",
"Value": "6098.6217"
},
{
"EndDate": "2020-11-10",
"Value": "6070.7532"
},
{
"EndDate": "2020-11-11",
"Value": "6143.2461"
},
{
"EndDate": "2020-11-12",
"Value": "6159.3405"
},
{
"EndDate": "2020-11-13",
"Value": "6166.4719"
},
{
"EndDate": "2020-11-16",
"Value": "6166.0822"
},
{
"EndDate": "2020-11-17",
"Value": "6176.1367"
},
{
"EndDate": "2020-11-18",
"Value": "6159.9273"
},
{
"EndDate": "2020-11-19",
"Value": "6137.833"
},
{
"EndDate": "2020-11-20",
"Value": "6178.1594"
},
{
"EndDate": "2020-11-23",
"Value": "6169.5232"
},
{
"EndDate": "2020-11-24",
"Value": "6143.2877"
},
{
"EndDate": "2020-11-25",
"Value": "6107.3075"
},
{
"EndDate": "2020-11-26",
"Value": "6133.7659"
},
{
"EndDate": "2020-11-27",
"Value": "6177.0084"
},
{
"EndDate": "2020-11-30",
"Value": "6137.9856"
},
{
"EndDate": "2020-12-01",
"Value": "6149.0429"
},
{
"EndDate": "2020-12-02",
"Value": "6144.5669"
},
{
"EndDate": "2020-12-03",
"Value": "6098.3088"
},
{
"EndDate": "2020-12-04",
"Value": "6119.2048"
},
{
"EndDate": "2020-12-07",
"Value": "6104.2435"
},
{
"EndDate": "2020-12-08",
"Value": "6149.874"
},
{
"EndDate": "2020-12-09",
"Value": "6189.2078"
},
{
"EndDate": "2020-12-10",
"Value": "6139.3495"
},
{
"EndDate": "2020-12-11",
"Value": "6147.6515"
},
{
"EndDate": "2020-12-14",
"Value": "6137.28"
},
{
"EndDate": "2020-12-15",
"Value": "6152.1583"
},
{
"EndDate": "2020-12-16",
"Value": "6176.4399"
},
{
"EndDate": "2020-12-17",
"Value": "6143.2672"
},
{
"EndDate": "2020-12-18",
"Value": "6179.9087"
},
{
"EndDate": "2020-12-21",
"Value": "6131.9708"
},
{
"EndDate": "2020-12-22",
"Value": "6191.7979"
},
{
"EndDate": "2020-12-23",
"Value": "6166.8134"
},
{
"EndDate": "2020-12-28",
"Value": "6269.656"
},
{
"EndDate": "2020-12-29",
"Value": "6307.8718"
},
{
"EndDate": "2020-12-30",
"Value": "6226.8144"
},
{
"EndDate": "2020-12-31",
"Value": "6214.1884"
},
{
"EndDate": "2021-01-04",
"Value": "6262.4146"
},
{
"EndDate": "2021-01-07",
"Value": "6282.7766"
},
{
"EndDate": "2021-01-08",
"Value": "6299.0317"
},
{
"EndDate": "2021-01-11",
"Value": "6291.3629"
},
{
"EndDate": "2021-01-12",
"Value": "6292.2723"
},
{
"EndDate": "2021-01-13",
"Value": "6261.7598"
},
{
"EndDate": "2021-01-14",
"Value": "6287.5291"
},
{
"EndDate": "2021-01-15",
"Value": "6255.557"
},
{
"EndDate": "2021-01-18",
"Value": "6290.9772"
},
{
"EndDate": "2021-01-19",
"Value": "6309.9089"
},
{
"EndDate": "2021-01-20",
"Value": "6319.0284"
},
{
"EndDate": "2021-01-21",
"Value": "6310.6824"
},
{
"EndDate": "2021-01-22",
"Value": "6349.8493"
},
{
"EndDate": "2021-01-25",
"Value": "6375.3696"
},
{
"EndDate": "2021-01-26",
"Value": "6380.4356"
},
{
"EndDate": "2021-01-27",
"Value": "6335.3049"
},
{
"EndDate": "2021-01-28",
"Value": "6329.8597"
},
{
"EndDate": "2021-01-29",
"Value": "6221.8969"
},
{
"EndDate": "2021-02-01",
"Value": "6302.6404"
},
{
"EndDate": "2021-02-02",
"Value": "6361.2001"
},
{
"EndDate": "2021-02-03",
"Value": "6389.0541"
},
{
"EndDate": "2021-02-04",
"Value": "6391.8716"
},
{
"EndDate": "2021-02-05",
"Value": "6316.6926"
},
{
"EndDate": "2021-02-08",
"Value": "6308.6951"
},
{
"EndDate": "2021-02-09",
"Value": "6281.5772"
},
{
"EndDate": "2021-02-10",
"Value": "6236.3442"
},
{
"EndDate": "2021-02-11",
"Value": "6326.5306"
},
{
"EndDate": "2021-02-12",
"Value": "6388.2405"
},
{
"EndDate": "2021-02-15",
"Value": "6387.0732"
},
{
"EndDate": "2021-02-16",
"Value": "6401.9181"
},
{
"EndDate": "2021-02-17",
"Value": "6393.1961"
},
{
"EndDate": "2021-02-18",
"Value": "6336.3281"
},
{
"EndDate": "2021-02-19",
"Value": "6374.2472"
},
{
"EndDate": "2021-02-22",
"Value": "6360.3186"
},
{
"EndDate": "2021-02-23",
"Value": "6289.0522"
},
{
"EndDate": "2021-02-24",
"Value": "6281.9023"
},
{
"EndDate": "2021-02-25",
"Value": "6330.2879"
},
{
"EndDate": "2021-02-26",
"Value": "6315.6236"
},
{
"EndDate": "2021-03-01",
"Value": "6358.6198"
},
{
"EndDate": "2021-03-02",
"Value": "6372.8675"
},
{
"EndDate": "2021-03-03",
"Value": "6326.5293"
},
{
"EndDate": "2021-03-04",
"Value": "6242.0706"
},
{
"EndDate": "2021-03-05",
"Value": "6195.5281"
},
{
"EndDate": "2021-03-08",
"Value": "6258.6139"
},
{
"EndDate": "2021-03-09",
"Value": "6344.2005"
},
{
"EndDate": "2021-03-10",
"Value": "6375.38"
},
{
"EndDate": "2021-03-11",
"Value": "6459.7487"
},
{
"EndDate": "2021-03-12",
"Value": "6431.9165"
},
{
"EndDate": "2021-03-15",
"Value": "6451.5054"
},
{
"EndDate": "2021-03-16",
"Value": "6496.7079"
},
{
"EndDate": "2021-03-17",
"Value": "6453.3325"
},
{
"EndDate": "2021-03-18",
"Value": "6426.4636"
},
{
"EndDate": "2021-03-19",
"Value": "6451.1247"
},
{
"EndDate": "2021-03-22",
"Value": "6461.31"
},
{
"EndDate": "2021-03-23",
"Value": "6438.7481"
},
{
"EndDate": "2021-03-24",
"Value": "6426.2001"
},
{
"EndDate": "2021-03-25",
"Value": "6442.6651"
},
{
"EndDate": "2021-03-26",
"Value": "6489.7404"
},
{
"EndDate": "2021-03-29",
"Value": "6455.0451"
},
{
"EndDate": "2021-03-30",
"Value": "6461.1802"
},
{
"EndDate": "2021-03-31",
"Value": "6477.5383"
},
{
"EndDate": "2021-04-06",
"Value": "6584.0131"
},
{
"EndDate": "2021-04-07",
"Value": "6557.8153"
},
{
"EndDate": "2021-04-08",
"Value": "6648.2101"
},
{
"EndDate": "2021-04-09",
"Value": "6705.0423"
},
{
"EndDate": "2021-04-12",
"Value": "6627.0128"
},
{
"EndDate": "2021-04-13",
"Value": "6710.0077"
},
{
"EndDate": "2021-04-14",
"Value": "6633.6596"
},
{
"EndDate": "2021-04-15",
"Value": "6683.2023"
},
{
"EndDate": "2021-04-16",
"Value": "6777.5552"
},
{
"EndDate": "2021-04-19",
"Value": "6711.2861"
},
{
"EndDate": "2021-04-20",
"Value": "6618.6488"
},
{
"EndDate": "2021-04-21",
"Value": "6676.585"
},
{
"EndDate": "2021-04-22",
"Value": "6740.6915"
},
{
"EndDate": "2021-04-23",
"Value": "6741.9062"
},
{
"EndDate": "2021-04-26",
"Value": "6749.9972"
},
{
"EndDate": "2021-04-27",
"Value": "6767.1397"
},
{
"EndDate": "2021-04-28",
"Value": "6690.1865"
},
{
"EndDate": "2021-04-29",
"Value": "6662.1884"
},
{
"EndDate": "2021-05-03",
"Value": "6684.5105"
},
{
"EndDate": "2021-05-04",
"Value": "6591.6713"
},
{
"EndDate": "2021-05-05",
"Value": "6729.7563"
},
{
"EndDate": "2021-05-06",
"Value": "6709.8655"
},
{
"EndDate": "2021-05-07",
"Value": "6781.4438"
},
{
"EndDate": "2021-05-10",
"Value": "6796.7569"
},
{
"EndDate": "2021-05-11",
"Value": "6673.1597"
},
{
"EndDate": "2021-05-14",
"Value": "6703.9407"
},
{
"EndDate": "2021-05-18",
"Value": "6790.6696"
},
{
"EndDate": "2021-05-19",
"Value": "6743.4695"
},
{
"EndDate": "2021-05-20",
"Value": "6853.9819"
},
{
"EndDate": "2021-05-21",
"Value": "6956.4767"
},
{
"EndDate": "2021-05-25",
"Value": "6935.9389"
},
{
"EndDate": "2021-05-26",
"Value": "6900.7227"
},
{
"EndDate": "2021-05-27",
"Value": "6913.2139"
},
{
"EndDate": "2021-05-28",
"Value": "6972.2557"
},
{
"EndDate": "2021-05-31",
"Value": "6922.3961"
},
{
"EndDate": "2021-06-01",
"Value": "6989.7566"
},
{
"EndDate": "2021-06-02",
"Value": "6989.7878"
},
{
"EndDate": "2021-06-03",
"Value": "7018.4052"
},
{
"EndDate": "2021-06-04",
"Value": "7014.0572"
},
{
"EndDate": "2021-06-07",
"Value": "7005.5187"
},
{
"EndDate": "2021-06-08",
"Value": "6998.4367"
},
{
"EndDate": "2021-06-09",
"Value": "7021.8006"
},
{
"EndDate": "2021-06-10",
"Value": "7020.5761"
},
{
"EndDate": "2021-06-11",
"Value": "7050.9031"
},
{
"EndDate": "2021-06-14",
"Value": "7055.0562"
},
{
"EndDate": "2021-06-15",
"Value": "7074.6621"
},
{
"EndDate": "2021-06-16",
"Value": "7114.6544"
},
{
"EndDate": "2021-06-17",
"Value": "7047.5021"
},
{
"EndDate": "2021-06-18",
"Value": "7062.6717"
},
{
"EndDate": "2021-06-21",
"Value": "7067.3716"
},
{
"EndDate": "2021-06-22",
"Value": "7096.4037"
},
{
"EndDate": "2021-06-23",
"Value": "7003.3362"
},
{
"EndDate": "2021-06-24",
"Value": "7079.5074"
},
{
"EndDate": "2021-06-28",
"Value": "7075.4816"
},
{
"EndDate": "2021-06-29",
"Value": "7142.6541"
},
{
"EndDate": "2021-06-30",
"Value": "7114.875"
},
{
"EndDate": "2021-07-01",
"Value": "7174.5514"
},
{
"EndDate": "2021-07-02",
"Value": "7209.3282"
},
{
"EndDate": "2021-07-05",
"Value": "7202.1001"
},
{
"EndDate": "2021-07-06",
"Value": "7291.7508"
},
{
"EndDate": "2021-07-07",
"Value": "7381.2971"
},
{
"EndDate": "2021-07-08",
"Value": "7379.9674"
},
{
"EndDate": "2021-07-09",
"Value": "7359.1865"
},
{
"EndDate": "2021-07-12",
"Value": "7429.447"
},
{
"EndDate": "2021-07-13",
"Value": "7466.3693"
},
{
"EndDate": "2021-07-14",
"Value": "7467.1304"
},
{
"EndDate": "2021-07-15",
"Value": "7454.3989"
},
{
"EndDate": "2021-07-16",
"Value": "7442.6796"
},
{
"EndDate": "2021-07-19",
"Value": "7405.0381"
},
{
"EndDate": "2021-07-20",
"Value": "7504.2333"
},
{
"EndDate": "2021-07-21",
"Value": "7531.2159"
},
{
"EndDate": "2021-07-22",
"Value": "7552.9175"
},
{
"EndDate": "2021-07-23",
"Value": "7642.3876"
},
{
"EndDate": "2021-07-26",
"Value": "7609.4698"
},
{
"EndDate": "2021-07-27",
"Value": "7615.0783"
},
{
"EndDate": "2021-07-28",
"Value": "7616.7799"
},
{
"EndDate": "2021-07-29",
"Value": "7608.0349"
},
{
"EndDate": "2021-07-30",
"Value": "7647.2645"
},
{
"EndDate": "2021-08-02",
"Value": "7685.3942"
},
{
"EndDate": "2021-08-03",
"Value": "7715.1557"
},
{
"EndDate": "2021-08-04",
"Value": "7804.2066"
},
{
"EndDate": "2021-08-05",
"Value": "7814.7178"
},
{
"EndDate": "2021-08-06",
"Value": "7773.541"
},
{
"EndDate": "2021-08-09",
"Value": "7824.1986"
},
{
"EndDate": "2021-08-10",
"Value": "7812.6241"
},
{
"EndDate": "2021-08-11",
"Value": "7796.8711"
},
{
"EndDate": "2021-08-12",
"Value": "7786.7834"
},
{
"EndDate": "2021-08-13",
"Value": "7795.7149"
},
{
"EndDate": "2021-08-16",
"Value": "7766.48"
},
{
"EndDate": "2021-08-17",
"Value": "7787.366"
},
{
"EndDate": "2021-08-18",
"Value": "7802.5381"
},
{
"EndDate": "2021-08-19",
"Value": "7761.4656"
},
{
"EndDate": "2021-08-20",
"Value": "7837.4539"
},
{
"EndDate": "2021-08-23",
"Value": "7825.5046"
},
{
"EndDate": "2021-08-24",
"Value": "7735.9566"
},
{
"EndDate": "2021-08-25",
"Value": "7730.7866"
},
{
"EndDate": "2021-08-26",
"Value": "7711.5461"
},
{
"EndDate": "2021-08-27",
"Value": "7684.7105"
},
{
"EndDate": "2021-08-30",
"Value": "7652.3292"
},
{
"EndDate": "2021-08-31",
"Value": "7617.1283"
},
{
"EndDate": "2021-09-01",
"Value": "7658.5891"
},
{
"EndDate": "2021-09-02",
"Value": "7718.6739"
},
{
"EndDate": "2021-09-03",
"Value": "7707.2953"
},
{
"EndDate": "2021-09-06",
"Value": "7758.1975"
},
{
"EndDate": "2021-09-07",
"Value": "7722.6327"
},
{
"EndDate": "2021-09-08",
"Value": "7621.0098"
},
{
"EndDate": "2021-09-09",
"Value": "7577.7839"
},
{
"EndDate": "2021-09-10",
"Value": "7541.6794"
},
{
"EndDate": "2021-09-13",
"Value": "7512.7192"
},
{
"EndDate": "2021-09-14",
"Value": "7536.9644"
},
{
"EndDate": "2021-09-15",
"Value": "7451.3904"
},
{
"EndDate": "2021-09-16",
"Value": "7502.2527"
},
{
"EndDate": "2021-09-17",
"Value": "7432.4627"
},
{
"EndDate": "2021-09-20",
"Value": "7282.6873"
},
{
"EndDate": "2021-09-21",
"Value": "7317.7641"
},
{
"EndDate": "2021-09-22",
"Value": "7339.7807"
},
{
"EndDate": "2021-09-23",
"Value": "7419.2796"
},
{
"EndDate": "2021-09-24",
"Value": "7336.9245"
},
{
"EndDate": "2021-09-27",
"Value": "7266.6778"
},
{
"EndDate": "2021-09-28",
"Value": "7115.9153"
},
{
"EndDate": "2021-09-29",
"Value": "7154.956"
},
{
"EndDate": "2021-09-30",
"Value": "7167.804"
},
{
"EndDate": "2021-10-01",
"Value": "7066.0088"
},
{
"EndDate": "2021-10-04",
"Value": "6984.9891"
},
{
"EndDate": "2021-10-05",
"Value": "7006.6331"
},
{
"EndDate": "2021-10-06",
"Value": "6958.91"
},
{
"EndDate": "2021-10-07",
"Value": "7041.5387"
},
{
"EndDate": "2021-10-08",
"Value": "7004.3186"
},
{
"EndDate": "2021-10-11",
"Value": "6994.9575"
},
{
"EndDate": "2021-10-12",
"Value": "7011.9955"
},
{
"EndDate": "2021-10-13",
"Value": "7140.2078"
},
{
"EndDate": "2021-10-14",
"Value": "7163.515"
},
{
"EndDate": "2021-10-15",
"Value": "7207.1463"
},
{
"EndDate": "2021-10-18",
"Value": "7195.9187"
},
{
"EndDate": "2021-10-19",
"Value": "7212.0326"
},
{
"EndDate": "2021-10-20",
"Value": "7247.7817"
},
{
"EndDate": "2021-10-21",
"Value": "7242.9603"
},
{
"EndDate": "2021-10-22",
"Value": "7347.9479"
},
{
"EndDate": "2021-10-25",
"Value": "7307.1003"
},
{
"EndDate": "2021-10-26",
"Value": "7328.6346"
},
{
"EndDate": "2021-10-27",
"Value": "7348.1863"
},
{
"EndDate": "2021-10-28",
"Value": "7327.714"
},
{
"EndDate": "2021-10-29",
"Value": "7353.2665"
},
{
"EndDate": "2021-11-01",
"Value": "7373.0621"
},
{
"EndDate": "2021-11-02",
"Value": "7470.895"
},
{
"EndDate": "2021-11-03",
"Value": "7546.7378"
},
{
"EndDate": "2021-11-04",
"Value": "7609.1806"
},
{
"EndDate": "2021-11-08",
"Value": "7587.2817"
},
{
"EndDate": "2021-11-09",
"Value": "7594.4766"
},
{
"EndDate": "2021-11-10",
"Value": "7589.7458"
},
{
"EndDate": "2021-11-11",
"Value": "7673.4153"
},
{
"EndDate": "2021-11-12",
"Value": "7723.6362"
},
{
"EndDate": "2021-11-15",
"Value": "7725.8634"
},
{
"EndDate": "2021-11-16",
"Value": "7708.2792"
},
{
"EndDate": "2021-11-17",
"Value": "7728.9265"
},
{
"EndDate": "2021-11-18",
"Value": "7763.7481"
},
{
"EndDate": "2021-11-19",
"Value": "7783.3914"
},
{
"EndDate": "2021-11-22",
"Value": "7740.5121"
},
{
"EndDate": "2021-11-23",
"Value": "7577.6744"
},
{
"EndDate": "2021-11-24",
"Value": "7557.6083"
},
{
"EndDate": "2021-11-25",
"Value": "7630.7861"
},
{
"EndDate": "2021-11-26",
"Value": "7538.7111"
},
{
"EndDate": "2021-11-29",
"Value": "7556.7142"
},
{
"EndDate": "2021-11-30",
"Value": "7538.937"
},
{
"EndDate": "2021-12-01",
"Value": "7627.5934"
},
{
"EndDate": "2021-12-02",
"Value": "7567.8435"
},
{
"EndDate": "2021-12-03",
"Value": "7501.1382"
},
{
"EndDate": "2021-12-06",
"Value": "7521.6013"
},
{
"EndDate": "2021-12-07",
"Value": "7656.5376"
},
{
"EndDate": "2021-12-08",
"Value": "7606.3352"
},
{
"EndDate": "2021-12-09",
"Value": "7691.4847"
},
{
"EndDate": "2021-12-10",
"Value": "7597.4639"
},
{
"EndDate": "2021-12-13",
"Value": "7648.6073"
},
{
"EndDate": "2021-12-14",
"Value": "7529.405"
},
{
"EndDate": "2021-12-15",
"Value": "7580.6661"
},
{
"EndDate": "2021-12-16",
"Value": "7629.5041"
},
{
"EndDate": "2021-12-17",
"Value": "7566.9553"
},
{
"EndDate": "2021-12-20",
"Value": "7430.596"
},
{
"EndDate": "2021-12-21",
"Value": "7464.3762"
},
{
"EndDate": "2021-12-22",
"Value": "7527.262"
},
{
"EndDate": "2021-12-23",
"Value": "7561.4706"
},
{
"EndDate": "2021-12-27",
"Value": "7649.0956"
},
{
"EndDate": "2021-12-28",
"Value": "7679.1182"
},
{
"EndDate": "2021-12-29",
"Value": "7658.6134"
},
{
"EndDate": "2021-12-30",
"Value": "7684.4909"
},
{
"EndDate": "2021-12-31",
"Value": "7697.3696"
},
{
"EndDate": "2022-01-03",
"Value": "7721.1473"
},
{
"EndDate": "2022-01-04",
"Value": "7691.7021"
},
{
"EndDate": "2022-01-07",
"Value": "7515.1041"
},
{
"EndDate": "2022-01-10",
"Value": "7326.4172"
},
{
"EndDate": "2022-01-11",
"Value": "7357.5446"
},
{
"EndDate": "2022-01-12",
"Value": "7402.802"
},
{
"EndDate": "2022-01-13",
"Value": "7378.1471"
},
{
"EndDate": "2022-01-14",
"Value": "7241.531"
},
{
"EndDate": "2022-01-17",
"Value": "7240.8494"
},
{
"EndDate": "2022-01-18",
"Value": "7145.3412"
},
{
"EndDate": "2022-01-19",
"Value": "7155.5194"
},
{
"EndDate": "2022-01-20",
"Value": "7190.526"
},
{
"EndDate": "2022-01-21",
"Value": "7109.7311"
},
{
"EndDate": "2022-01-24",
"Value": "6873.9853"
},
{
"EndDate": "2022-01-25",
"Value": "6868.5362"
},
{
"EndDate": "2022-01-26",
"Value": "6945.5814"
},
{
"EndDate": "2022-01-27",
"Value": "6930.0262"
},
{
"EndDate": "2022-01-28",
"Value": "6888.5343"
},
{
"EndDate": "2022-01-31",
"Value": "7001.4799"
},
{
"EndDate": "2022-02-01",
"Value": "7064.9682"
},
{
"EndDate": "2022-02-02",
"Value": "7155.6043"
},
{
"EndDate": "2022-02-03",
"Value": "7036.6261"
},
{
"EndDate": "2022-02-04",
"Value": "6929.6949"
},
{
"EndDate": "2022-02-07",
"Value": "7007.6956"
},
{
"EndDate": "2022-02-08",
"Value": "6955.7972"
},
{
"EndDate": "2022-02-09",
"Value": "7142.5282"
},
{
"EndDate": "2022-02-10",
"Value": "7048.6035"
},
{
"EndDate": "2022-02-11",
"Value": "6973.1255"
},
{
"EndDate": "2022-02-14",
"Value": "6811.3916"
},
{
"EndDate": "2022-02-15",
"Value": "7011.4082"
},
{
"EndDate": "2022-02-16",
"Value": "6983.2161"
},
{
"EndDate": "2022-02-17",
"Value": "6897.6499"
},
{
"EndDate": "2022-02-18",
"Value": "6814.7082"
},
{
"EndDate": "2022-02-21",
"Value": "6692.2825"
},
{
"EndDate": "2022-02-22",
"Value": "6656.3235"
},
{
"EndDate": "2022-02-23",
"Value": "6582.8067"
},
{
"EndDate": "2022-02-24",
"Value": "6459.2519"
},
{
"EndDate": "2022-02-25",
"Value": "6585.7649"
},
{
"EndDate": "2022-02-28",
"Value": "6594.4072"
},
{
"EndDate": "2022-03-01",
"Value": "6477.775"
},
{
"EndDate": "2022-03-02",
"Value": "6470.1925"
},
{
"EndDate": "2022-03-03",
"Value": "6366.2864"
},
{
"EndDate": "2022-03-04",
"Value": "6169.2172"
},
{
"EndDate": "2022-03-07",
"Value": "6147.5584"
},
{
"EndDate": "2022-03-08",
"Value": "6111.6842"
},
{
"EndDate": "2022-03-09",
"Value": "6364.3415"
},
{
"EndDate": "2022-03-10",
"Value": "6374.6846"
},
{
"EndDate": "2022-03-11",
"Value": "6411.651"
},
{
"EndDate": "2022-03-14",
"Value": "6605.6931"
},
{
"EndDate": "2022-03-15",
"Value": "6528.0666"
},
{
"EndDate": "2022-03-16",
"Value": "6767.113"
},
{
"EndDate": "2022-03-17",
"Value": "6776.0275"
},
{
"EndDate": "2022-03-18",
"Value": "6786.9085"
},
{
"EndDate": "2022-03-21",
"Value": "6788.5961"
},
{
"EndDate": "2022-03-22",
"Value": "6795.1407"
},
{
"EndDate": "2022-03-23",
"Value": "6678.3835"
},
{
"EndDate": "2022-03-24",
"Value": "6575.7115"
},
{
"EndDate": "2022-03-25",
"Value": "6514.5576"
},
{
"EndDate": "2022-03-28",
"Value": "6623.3286"
},
{
"EndDate": "2022-03-29",
"Value": "6783.5756"
},
{
"EndDate": "2022-03-30",
"Value": "6764.9078"
},
{
"EndDate": "2022-03-31",
"Value": "6801.9881"
},
{
"EndDate": "2022-04-01",
"Value": "6829.0559"
},
{
"EndDate": "2022-04-04",
"Value": "6791.1656"
},
{
"EndDate": "2022-04-05",
"Value": "6810.5481"
},
{
"EndDate": "2022-04-06",
"Value": "6732.746"
},
{
"EndDate": "2022-04-07",
"Value": "6803.5161"
},
{
"EndDate": "2022-04-08",
"Value": "6819.0596"
},
{
"EndDate": "2022-04-11",
"Value": "6744.4189"
},
{
"EndDate": "2022-04-12",
"Value": "6688.6506"
},
{
"EndDate": "2022-04-13",
"Value": "6738.2712"
},
{
"EndDate": "2022-04-19",
"Value": "6697.625"
},
{
"EndDate": "2022-04-20",
"Value": "6796.0424"
},
{
"EndDate": "2022-04-21",
"Value": "6810.9564"
},
{
"EndDate": "2022-04-22",
"Value": "6737.3284"
},
{
"EndDate": "2022-04-25",
"Value": "6671.5766"
},
{
"EndDate": "2022-04-26",
"Value": "6597.3818"
},
{
"EndDate": "2022-04-27",
"Value": "6728.63"
},
{
"EndDate": "2022-04-28",
"Value": "6710.2005"
},
{
"EndDate": "2022-04-29",
"Value": "6782.6921"
},
{
"EndDate": "2022-05-02",
"Value": "6714.7063"
},
{
"EndDate": "2022-05-03",
"Value": "6695.4653"
},
{
"EndDate": "2022-05-04",
"Value": "6651.4609"
},
{
"EndDate": "2022-05-05",
"Value": "6636.8211"
},
{
"EndDate": "2022-05-06",
"Value": "6485.137"
},
{
"EndDate": "2022-05-09",
"Value": "6339.7648"
},
{
"EndDate": "2022-05-10",
"Value": "6426.4946"
},
{
"EndDate": "2022-05-11",
"Value": "6509.8213"
},
{
"EndDate": "2022-05-12",
"Value": "6514.7887"
},
{
"EndDate": "2022-05-13",
"Value": "6592.6908"
},
{
"EndDate": "2022-05-16",
"Value": "6622.9908"
},
{
"EndDate": "2022-05-18",
"Value": "6672.9203"
},
{
"EndDate": "2022-05-19",
"Value": "6614.4521"
},
{
"EndDate": "2022-05-20",
"Value": "6707.1202"
},
{
"EndDate": "2022-05-23",
"Value": "6747.2479"
},
{
"EndDate": "2022-05-24",
"Value": "6688.8765"
},
{
"EndDate": "2022-05-27",
"Value": "6742.6687"
},
{
"EndDate": "2022-05-30",
"Value": "6841.3663"
},
{
"EndDate": "2022-05-31",
"Value": "6728.3557"
},
{
"EndDate": "2022-06-01",
"Value": "6683.9479"
},
{
"EndDate": "2022-06-02",
"Value": "6776.6297"
},
{
"EndDate": "2022-06-03",
"Value": "6787.3676"
},
{
"EndDate": "2022-06-07",
"Value": "6858.6407"
},
{
"EndDate": "2022-06-08",
"Value": "6830.0711"
},
{
"EndDate": "2022-06-09",
"Value": "6717.2578"
},
{
"EndDate": "2022-06-10",
"Value": "6572.643"
},
{
"EndDate": "2022-06-13",
"Value": "6480.1751"
},
{
"EndDate": "2022-06-14",
"Value": "6437.2529"
},
{
"EndDate": "2022-06-15",
"Value": "6514.5194"
},
{
"EndDate": "2022-06-16",
"Value": "6342.3597"
},
{
"EndDate": "2022-06-17",
"Value": "6361.2079"
},
{
"EndDate": "2022-06-20",
"Value": "6410.371"
},
{
"EndDate": "2022-06-21",
"Value": "6394.882"
},
{
"EndDate": "2022-06-22",
"Value": "6393.2689"
},
{
"EndDate": "2022-06-23",
"Value": "6291.8331"
},
{
"EndDate": "2022-06-27",
"Value": "6469.8878"
},
{
"EndDate": "2022-06-28",
"Value": "6421.1216"
},
{
"EndDate": "2022-06-29",
"Value": "6382.3733"
},
{
"EndDate": "2022-06-30",
"Value": "6259.7523"
},
{
"EndDate": "2022-07-01",
"Value": "6319.6038"
},
{
"EndDate": "2022-07-04",
"Value": "6296.7433"
},
{
"EndDate": "2022-07-05",
"Value": "6271.0828"
},
{
"EndDate": "2022-07-06",
"Value": "6371.6457"
},
{
"EndDate": "2022-07-07",
"Value": "6473.2486"
},
{
"EndDate": "2022-07-08",
"Value": "6506.1593"
},
{
"EndDate": "2022-07-11",
"Value": "6458.8687"
},
{
"EndDate": "2022-07-12",
"Value": "6541.3158"
},
{
"EndDate": "2022-07-13",
"Value": "6451.9108"
},
{
"EndDate": "2022-07-14",
"Value": "6377.1761"
},
{
"EndDate": "2022-07-15",
"Value": "6433.6094"
},
{
"EndDate": "2022-07-18",
"Value": "6547.2532"
},
{
"EndDate": "2022-07-19",
"Value": "6564.895"
},
{
"EndDate": "2022-07-20",
"Value": "6577.582"
},
{
"EndDate": "2022-07-21",
"Value": "6652.7506"
},
{
"EndDate": "2022-07-22",
"Value": "6665.6604"
},
{
"EndDate": "2022-07-25",
"Value": "6599.6016"
},
{
"EndDate": "2022-07-26",
"Value": "6542.5944"
},
{
"EndDate": "2022-07-27",
"Value": "6506.9856"
},
{
"EndDate": "2022-07-28",
"Value": "6622.173"
},
{
"EndDate": "2022-07-29",
"Value": "6711.9102"
},
{
"EndDate": "2022-08-01",
"Value": "6669.7856"
},
{
"EndDate": "2022-08-03",
"Value": "6576.9562"
},
{
"EndDate": "2022-08-04",
"Value": "6687.0346"
},
{
"EndDate": "2022-08-08",
"Value": "6596.9861"
},
{
"EndDate": "2022-08-09",
"Value": "6542.2174"
},
{
"EndDate": "2022-08-10",
"Value": "6617.9551"
},
{
"EndDate": "2022-08-11",
"Value": "6642.4253"
},
{
"EndDate": "2022-08-12",
"Value": "6581.097"
},
{
"EndDate": "2022-08-15",
"Value": "6615.2498"
},
{
"EndDate": "2022-08-16",
"Value": "6613.4262"
},
{
"EndDate": "2022-08-17",
"Value": "6547.9715"
},
{
"EndDate": "2022-08-18",
"Value": "6525.4443"
},
{
"EndDate": "2022-08-19",
"Value": "6520.4759"
},
{
"EndDate": "2022-08-22",
"Value": "6412.9521"
},
{
"EndDate": "2022-08-23",
"Value": "6353.039"
},
{
"EndDate": "2022-08-24",
"Value": "6350.7623"
},
{
"EndDate": "2022-08-25",
"Value": "6402.1545"
},
{
"EndDate": "2022-08-26",
"Value": "6308.7027"
},
{
"EndDate": "2022-08-29",
"Value": "6243.7782"
},
{
"EndDate": "2022-08-30",
"Value": "6269.1121"
},
{
"EndDate": "2022-08-31",
"Value": "6338.982"
},
{
"EndDate": "2022-09-01",
"Value": "6169.5011"
},
{
"EndDate": "2022-09-02",
"Value": "6282.6241"
},
{
"EndDate": "2022-09-05",
"Value": "6179.5035"
},
{
"EndDate": "2022-09-06",
"Value": "6175.9135"
},
{
"EndDate": "2022-09-07",
"Value": "6192.5391"
},
{
"EndDate": "2022-09-08",
"Value": "6265.5873"
},
{
"EndDate": "2022-09-09",
"Value": "6337.1901"
},
{
"EndDate": "2022-09-12",
"Value": "6449.1965"
},
{
"EndDate": "2022-09-13",
"Value": "6384.6001"
},
{
"EndDate": "2022-09-14",
"Value": "6312.9152"
},
{
"EndDate": "2022-09-15",
"Value": "6286.8329"
},
{
"EndDate": "2022-09-16",
"Value": "6201.953"
},
{
"EndDate": "2022-09-19",
"Value": "6172.6453"
},
{
"EndDate": "2022-09-20",
"Value": "6080.1936"
},
{
"EndDate": "2022-09-21",
"Value": "6081.0832"
},
{
"EndDate": "2022-09-22",
"Value": "5972.4982"
},
{
"EndDate": "2022-09-23",
"Value": "5922.2362"
},
{
"EndDate": "2022-09-26",
"Value": "5923.1906"
},
{
"EndDate": "2022-09-27",
"Value": "5953.1675"
},
{
"EndDate": "2022-09-28",
"Value": "5997.6037"
},
{
"EndDate": "2022-09-29",
"Value": "5907.1738"
},
{
"EndDate": "2022-09-30",
"Value": "6120.3175"
},
{
"EndDate": "2022-10-03",
"Value": "6129.6845"
},
{
"EndDate": "2022-10-04",
"Value": "6282.0059"
},
{
"EndDate": "2022-10-05",
"Value": "6201.8946"
},
{
"EndDate": "2022-10-06",
"Value": "6203.9017"
},
{
"EndDate": "2022-10-07",
"Value": "6048.0356"
},
{
"EndDate": "2022-10-10",
"Value": "5982.5753"
},
{
"EndDate": "2022-10-11",
"Value": "6001.6192"
},
{
"EndDate": "2022-10-12",
"Value": "6011.3571"
},
{
"EndDate": "2022-10-13",
"Value": "5996.7026"
},
{
"EndDate": "2022-10-14",
"Value": "6075.3776"
},
{
"EndDate": "2022-10-17",
"Value": "6152.5714"
},
{
"EndDate": "2022-10-18",
"Value": "6288.6384"
},
{
"EndDate": "2022-10-19",
"Value": "6192.8696"
},
{
"EndDate": "2022-10-20",
"Value": "6147.6733"
},
{
"EndDate": "2022-10-21",
"Value": "6088.895"
},
{
"EndDate": "2022-10-24",
"Value": "6203.7004"
},
{
"EndDate": "2022-10-25",
"Value": "6305.042"
},
{
"EndDate": "2022-10-26",
"Value": "6327.4778"
},
{
"EndDate": "2022-10-27",
"Value": "6285.4189"
},
{
"EndDate": "2022-10-28",
"Value": "6313.5217"
},
{
"EndDate": "2022-10-31",
"Value": "6317.5043"
},
{
"EndDate": "2022-11-01",
"Value": "6319.5478"
},
{
"EndDate": "2022-11-02",
"Value": "6378.0602"
},
{
"EndDate": "2022-11-03",
"Value": "6357.2301"
},
{
"EndDate": "2022-11-07",
"Value": "6473.7043"
},
{
"EndDate": "2022-11-08",
"Value": "6572.657"
},
{
"EndDate": "2022-11-09",
"Value": "6595.3685"
},
{
"EndDate": "2022-11-10",
"Value": "6742.6728"
},
{
"EndDate": "2022-11-11",
"Value": "6725.2508"
},
{
"EndDate": "2022-11-14",
"Value": "6772.9213"
},
{
"EndDate": "2022-11-15",
"Value": "6740.7848"
},
{
"EndDate": "2022-11-16",
"Value": "6683.5848"
},
{
"EndDate": "2022-11-17",
"Value": "6669.1797"
},
{
"EndDate": "2022-11-18",
"Value": "6746.7198"
},
{
"EndDate": "2022-11-21",
"Value": "6742.8322"
},
{
"EndDate": "2022-11-22",
"Value": "6722.9374"
},
{
"EndDate": "2022-11-23",
"Value": "6759.788"
},
{
"EndDate": "2022-11-24",
"Value": "6788.5141"
},
{
"EndDate": "2022-11-25",
"Value": "6776.9513"
},
{
"EndDate": "2022-11-28",
"Value": "6753.4202"
},
{
"EndDate": "2022-11-29",
"Value": "6755.3099"
},
{
"EndDate": "2022-11-30",
"Value": "6739.0163"
},
{
"EndDate": "2022-12-01",
"Value": "6822.9795"
},
{
"EndDate": "2022-12-02",
"Value": "6872.196"
},
{
"EndDate": "2022-12-05",
"Value": "6950.7909"
},
{
"EndDate": "2022-12-06",
"Value": "6930.5224"
},
{
"EndDate": "2022-12-07",
"Value": "6887.2904"
},
{
"EndDate": "2022-12-08",
"Value": "6886.5266"
},
{
"EndDate": "2022-12-09",
"Value": "6990.3718"
},
{
"EndDate": "2022-12-12",
"Value": "6949.4733"
},
{
"EndDate": "2022-12-13",
"Value": "6982.3812"
},
{
"EndDate": "2022-12-14",
"Value": "6988.2912"
},
{
"EndDate": "2022-12-15",
"Value": "6864.9198"
},
{
"EndDate": "2022-12-16",
"Value": "6771.8135"
},
{
"EndDate": "2022-12-19",
"Value": "6772.3068"
},
{
"EndDate": "2022-12-20",
"Value": "6750.1587"
},
{
"EndDate": "2022-12-21",
"Value": "6785.0827"
},
{
"EndDate": "2022-12-22",
"Value": "6751.3908"
},
{
"EndDate": "2022-12-23",
"Value": "6778.5209"
},
{
"EndDate": "2022-12-27",
"Value": "6790.0747"
},
{
"EndDate": "2022-12-28",
"Value": "6791.1213"
},
{
"EndDate": "2022-12-29",
"Value": "6874.359"
},
{
"EndDate": "2022-12-30",
"Value": "6782.8563"
},
{
"EndDate": "2022-12-31",
"Value": "6780.4769"
},
{
"EndDate": "2023-01-02",
"Value": "6880.9674"
},
{
"EndDate": "2023-01-03",
"Value": "6971.0606"
},
{
"EndDate": "2023-01-04",
"Value": "7040.2632"
},
{
"EndDate": "2023-01-09",
"Value": "7120.6315"
},
{
"EndDate": "2023-01-10",
"Value": "7099.7616"
},
{
"EndDate": "2023-01-11",
"Value": "7125.7071"
},
{
"EndDate": "2023-01-12",
"Value": "7152.9066"
},
{
"EndDate": "2023-01-13",
"Value": "7146.9364"
},
{
"EndDate": "2023-01-16",
"Value": "7218.8608"
},
{
"EndDate": "2023-01-17",
"Value": "7167.6369"
},
{
"EndDate": "2023-01-18",
"Value": "7229.4991"
},
{
"EndDate": "2023-01-19",
"Value": "7111.6507"
},
{
"EndDate": "2023-01-20",
"Value": "7168.5475"
},
{
"EndDate": "2023-01-23",
"Value": "7204.4423"
},
{
"EndDate": "2023-01-24",
"Value": "7218.3544"
},
{
"EndDate": "2023-01-25",
"Value": "7185.8812"
},
{
"EndDate": "2023-01-26",
"Value": "7136.7241"
},
{
"EndDate": "2023-01-27",
"Value": "7159.2487"
},
{
"EndDate": "2023-01-30",
"Value": "7185.6174"
},
{
"EndDate": "2023-01-31",
"Value": "7145.396"
},
{
"EndDate": "2023-02-01",
"Value": "7224.9889"
},
{
"EndDate": "2023-02-02",
"Value": "7403.2066"
},
{
"EndDate": "2023-02-03",
"Value": "7456.0374"
},
{
"EndDate": "2023-02-06",
"Value": "7445.961"
},
{
"EndDate": "2023-02-07",
"Value": "7466.953"
},
{
"EndDate": "2023-02-08",
"Value": "7476.3442"
},
{
"EndDate": "2023-02-09",
"Value": "7446.6127"
},
{
"EndDate": "2023-02-10",
"Value": "7303.2988"
},
{
"EndDate": "2023-02-13",
"Value": "7405.7269"
},
{
"EndDate": "2023-02-14",
"Value": "7436.0318"
},
{
"EndDate": "2023-02-15",
"Value": "7475.372"
},
{
"EndDate": "2023-02-16",
"Value": "7479.8715"
},
{
"EndDate": "2023-02-17",
"Value": "7498.4944"
},
{
"EndDate": "2023-02-20",
"Value": "7500.8143"
},
{
"EndDate": "2023-02-21",
"Value": "7497.289"
},
{
"EndDate": "2023-02-22",
"Value": "7471.2887"
},
{
"EndDate": "2023-02-23",
"Value": "7464.9691"
},
{
"EndDate": "2023-02-24",
"Value": "7431.4537"
},
{
"EndDate": "2023-02-27",
"Value": "7531.3157"
},
{
"EndDate": "2023-02-28",
"Value": "7504.1065"
},
{
"EndDate": "2023-03-01",
"Value": "7542.3689"
},
{
"EndDate": "2023-03-02",
"Value": "7534.0178"
},
{
"EndDate": "2023-03-03",
"Value": "7616.7692"
},
{
"EndDate": "2023-03-06",
"Value": "7659.0017"
},
{
"EndDate": "2023-03-07",
"Value": "7647.3323"
},
{
"EndDate": "2023-03-08",
"Value": "7579.8123"
},
{
"EndDate": "2023-03-09",
"Value": "7584.7252"
},
{
"EndDate": "2023-03-10",
"Value": "7465.5863"
},
{
"EndDate": "2023-03-13",
"Value": "7339.832"
},
{
"EndDate": "2023-03-14",
"Value": "7490.7216"
},
{
"EndDate": "2023-03-15",
"Value": "7324.193"
},
{
"EndDate": "2023-03-16",
"Value": "7404.2535"
},
{
"EndDate": "2023-03-17",
"Value": "7281.2964"
},
{
"EndDate": "2023-03-20",
"Value": "7405.1195"
},
{
"EndDate": "2023-03-21",
"Value": "7464.5218"
},
{
"EndDate": "2023-03-22",
"Value": "7422.7541"
},
{
"EndDate": "2023-03-23",
"Value": "7368.3375"
},
{
"EndDate": "2023-03-24",
"Value": "7314.0454"
},
{
"EndDate": "2023-03-27",
"Value": "7435.975"
},
{
"EndDate": "2023-03-28",
"Value": "7378.0934"
},
{
"EndDate": "2023-03-29",
"Value": "7484.5566"
},
{
"EndDate": "2023-03-30",
"Value": "7647.3212"
},
{
"EndDate": "2023-03-31",
"Value": "7735.921"
},
{
"EndDate": "2023-04-03",
"Value": "7605.0639"
},
{
"EndDate": "2023-04-04",
"Value": "7659.4733"
},
{
"EndDate": "2023-04-05",
"Value": "7629.7699"
},
{
"EndDate": "2023-04-11",
"Value": "7819.8305"
},
{
"EndDate": "2023-04-12",
"Value": "7827.8418"
},
{
"EndDate": "2023-04-13",
"Value": "7834.066"
},
{
"EndDate": "2023-04-14",
"Value": "7946.8027"
},
{
"EndDate": "2023-04-17",
"Value": "7999.4464"
},
{
"EndDate": "2023-04-18",
"Value": "8023.551"
},
{
"EndDate": "2023-04-19",
"Value": "8000.9721"
},
{
"EndDate": "2023-04-20",
"Value": "7997.8205"
},
{
"EndDate": "2023-04-21",
"Value": "8061.2654"
},
{
"EndDate": "2023-04-24",
"Value": "8078.1548"
},
{
"EndDate": "2023-04-25",
"Value": "8068.2706"
},
{
"EndDate": "2023-04-26",
"Value": "7975.3178"
},
{
"EndDate": "2023-04-27",
"Value": "8067.232"
},
{
"EndDate": "2023-04-28",
"Value": "8172.125"
},
{
"EndDate": "2023-05-02",
"Value": "8140.9657"
},
{
"EndDate": "2023-05-03",
"Value": "8172.3012"
},
{
"EndDate": "2023-05-04",
"Value": "8043.4309"
},
{
"EndDate": "2023-05-08",
"Value": "8068.3421"
},
{
"EndDate": "2023-05-09",
"Value": "8021.5514"
},
{
"EndDate": "2023-05-10",
"Value": "7947.6178"
},
{
"EndDate": "2023-05-11",
"Value": "8057.7863"
},
{
"EndDate": "2023-05-12",
"Value": "8099.8854"
},
{
"EndDate": "2023-05-15",
"Value": "8078.4519"
},
{
"EndDate": "2023-05-16",
"Value": "8043.4259"
},
{
"EndDate": "2023-05-22",
"Value": "8209.8712"
},
{
"EndDate": "2023-05-23",
"Value": "8125.2111"
},
{
"EndDate": "2023-05-24",
"Value": "7959.227"
},
{
"EndDate": "2023-05-25",
"Value": "7956.9827"
},
{
"EndDate": "2023-05-26",
"Value": "8071.1291"
},
{
"EndDate": "2023-05-30",
"Value": "8056.2752"
},
{
"EndDate": "2023-05-31",
"Value": "7940.2931"
},
{
"EndDate": "2023-06-01",
"Value": "7973.401"
},
{
"EndDate": "2023-06-02",
"Value": "8044.7055"
},
{
"EndDate": "2023-06-07",
"Value": "8058.0596"
},
{
"EndDate": "2023-06-08",
"Value": "8003.7449"
},
{
"EndDate": "2023-06-09",
"Value": "7880.4041"
},
{
"EndDate": "2023-06-12",
"Value": "7941.976"
},
{
"EndDate": "2023-06-13",
"Value": "7918.0652"
},
{
"EndDate": "2023-06-14",
"Value": "7879.9406"
},
{
"EndDate": "2023-06-15",
"Value": "7896.7671"
},
{
"EndDate": "2023-06-16",
"Value": "7945.6742"
},
{
"EndDate": "2023-06-19",
"Value": "7865.4656"
},
{
"EndDate": "2023-06-20",
"Value": "7866.0991"
},
{
"EndDate": "2023-06-21",
"Value": "7812.1598"
},
{
"EndDate": "2023-06-22",
"Value": "7693.3824"
},
{
"EndDate": "2023-06-26",
"Value": "7694.7815"
},
{
"EndDate": "2023-06-27",
"Value": "7693.1804"
},
{
"EndDate": "2023-06-28",
"Value": "7779.8839"
},
{
"EndDate": "2023-06-29",
"Value": "7775.2589"
},
{
"EndDate": "2023-06-30",
"Value": "7851.2955"
},
{
"EndDate": "2023-07-03",
"Value": "7811.9246"
},
{
"EndDate": "2023-07-04",
"Value": "7810.6767"
},
{
"EndDate": "2023-07-05",
"Value": "7745.3525"
},
{
"EndDate": "2023-07-06",
"Value": "7688.4172"
},
{
"EndDate": "2023-07-07",
"Value": "7663.9101"
},
{
"EndDate": "2023-07-10",
"Value": "7579.8577"
},
{
"EndDate": "2023-07-11",
"Value": "7527.3219"
},
{
"EndDate": "2023-07-12",
"Value": "7553.6093"
},
{
"EndDate": "2023-07-13",
"Value": "7560.2076"
},
{
"EndDate": "2023-07-14",
"Value": "7554.7503"
},
{
"EndDate": "2023-07-17",
"Value": "7517.9608"
},
{
"EndDate": "2023-07-18",
"Value": "7611.2681"
},
{
"EndDate": "2023-07-19",
"Value": "7570.7554"
},
{
"EndDate": "2023-07-20",
"Value": "7585.4627"
},
{
"EndDate": "2023-07-21",
"Value": "7596.6289"
},
{
"EndDate": "2023-07-24",
"Value": "7597.3072"
},
{
"EndDate": "2023-07-25",
"Value": "7641.4664"
},
{
"EndDate": "2023-07-26",
"Value": "7560.8188"
},
{
"EndDate": "2023-07-27",
"Value": "7552.5326"
},
{
"EndDate": "2023-07-28",
"Value": "7556.989"
},
{
"EndDate": "2023-07-31",
"Value": "7570.5316"
},
{
"EndDate": "2023-08-01",
"Value": "7565.9056"
},
{
"EndDate": "2023-08-02",
"Value": "7483.7888"
},
{
"EndDate": "2023-08-03",
"Value": "7409.5896"
},
{
"EndDate": "2023-08-04",
"Value": "7401.6428"
},
{
"EndDate": "2023-08-07",
"Value": "7442.2712"
},
{
"EndDate": "2023-08-08",
"Value": "7685.8319"
},
{
"EndDate": "2023-08-09",
"Value": "7673.9914"
},
{
"EndDate": "2023-08-10",
"Value": "7720.0517"
},
{
"EndDate": "2023-08-11",
"Value": "7721.2398"
},
{
"EndDate": "2023-08-14",
"Value": "7717.6582"
},
{
"EndDate": "2023-08-15",
"Value": "7699.1919"
},
{
"EndDate": "2023-08-16",
"Value": "7740.0543"
},
{
"EndDate": "2023-08-17",
"Value": "7683.6265"
},
{
"EndDate": "2023-08-18",
"Value": "7646.1939"
},
{
"EndDate": "2023-08-21",
"Value": "7640.1756"
},
{
"EndDate": "2023-08-22",
"Value": "7671.9234"
},
{
"EndDate": "2023-08-23",
"Value": "7724.4059"
},
{
"EndDate": "2023-08-24",
"Value": "7705.0497"
},
{
"EndDate": "2023-08-25",
"Value": "7666.4792"
},
{
"EndDate": "2023-08-28",
"Value": "7787.9555"
},
{
"EndDate": "2023-08-29",
"Value": "7833.3707"
},
{
"EndDate": "2023-08-30",
"Value": "7802.1199"
},
{
"EndDate": "2023-08-31",
"Value": "7769.3226"
},
{
"EndDate": "2023-09-01",
"Value": "7780.5345"
},
{
"EndDate": "2023-09-04",
"Value": "7817.5091"
},
{
"EndDate": "2023-09-05",
"Value": "7821.4097"
},
{
"EndDate": "2023-09-06",
"Value": "7811.2677"
},
{
"EndDate": "2023-09-07",
"Value": "7764.6887"
},
{
"EndDate": "2023-09-08",
"Value": "7733.0025"
},
{
"EndDate": "2023-09-11",
"Value": "7796.6322"
},
{
"EndDate": "2023-09-12",
"Value": "7756.9478"
},
{
"EndDate": "2023-09-13",
"Value": "7725.4079"
},
{
"EndDate": "2023-09-14",
"Value": "7835.5737"
},
{
"EndDate": "2023-09-15",
"Value": "7824.0364"
},
{
"EndDate": "2023-09-18",
"Value": "7778.3465"
},
{
"EndDate": "2023-09-19",
"Value": "7731.5499"
},
{
"EndDate": "2023-09-20",
"Value": "7841.0796"
},
{
"EndDate": "2023-09-21",
"Value": "7724.0942"
},
{
"EndDate": "2023-09-22",
"Value": "7679.28"
},
{
"EndDate": "2023-09-25",
"Value": "7665.3834"
},
{
"EndDate": "2023-09-26",
"Value": "7628.888"
},
{
"EndDate": "2023-09-27",
"Value": "7572.4471"
},
{
"EndDate": "2023-09-28",
"Value": "7632.2296"
},
{
"EndDate": "2023-09-29",
"Value": "7635.4635"
},
{
"EndDate": "2023-10-02",
"Value": "7597.8689"
},
{
"EndDate": "2023-10-03",
"Value": "7548.0825"
},
{
"EndDate": "2023-10-04",
"Value": "7590.8216"
},
{
"EndDate": "2023-10-05",
"Value": "7638.4828"
},
{
"EndDate": "2023-10-06",
"Value": "7725.7104"
},
{
"EndDate": "2023-10-09",
"Value": "7598.3182"
},
{
"EndDate": "2023-10-10",
"Value": "7817.1802"
},
{
"EndDate": "2023-10-11",
"Value": "7913.4442"
},
{
"EndDate": "2023-10-12",
"Value": "8023.5264"
},
{
"EndDate": "2023-10-13",
"Value": "7961.8666"
},
{
"EndDate": "2023-10-16",
"Value": "7957.0847"
},
{
"EndDate": "2023-10-17",
"Value": "7938.7394"
},
{
"EndDate": "2023-10-18",
"Value": "7884.373"
},
{
"EndDate": "2023-10-19",
"Value": "7745.9237"
},
{
"EndDate": "2023-10-20",
"Value": "7655.8073"
},
{
"EndDate": "2023-10-23",
"Value": "7658.7984"
},
{
"EndDate": "2023-10-24",
"Value": "7705.7036"
},
{
"EndDate": "2023-10-25",
"Value": "7684.4956"
},
{
"EndDate": "2023-10-26",
"Value": "7660.0564"
},
{
"EndDate": "2023-10-27",
"Value": "7606.424"
},
{
"EndDate": "2023-10-30",
"Value": "7678.0895"
},
{
"EndDate": "2023-10-31",
"Value": "7737.5208"
},
{
"EndDate": "2023-11-01",
"Value": "7767.5981"
},
{
"EndDate": "2023-11-02",
"Value": "7970.7423"
},
{
"EndDate": "2023-11-06",
"Value": "7979.9243"
},
{
"EndDate": "2023-11-07",
"Value": "8028.7095"
},
{
"EndDate": "2023-11-08",
"Value": "8111.1579"
},
{
"EndDate": "2023-11-09",
"Value": "8098.5308"
},
{
"EndDate": "2023-11-10",
"Value": "8018.99"
},
{
"EndDate": "2023-11-13",
"Value": "8042.1269"
},
{
"EndDate": "2023-11-14",
"Value": "8170.1813"
},
{
"EndDate": "2023-11-15",
"Value": "8144.586"
},
{
"EndDate": "2023-11-16",
"Value": "8137.6971"
},
{
"EndDate": "2023-11-17",
"Value": "8245.1456"
},
{
"EndDate": "2023-11-20",
"Value": "8252.5528"
},
{
"EndDate": "2023-11-21",
"Value": "8169.3939"
},
{
"EndDate": "2023-11-22",
"Value": "8240.3337"
},
{
"EndDate": "2023-11-23",
"Value": "8296.425"
},
{
"EndDate": "2023-11-24",
"Value": "8291.0128"
},
{
"EndDate": "2023-11-27",
"Value": "8261.0538"
},
{
"EndDate": "2023-11-28",
"Value": "8185.5829"
},
{
"EndDate": "2023-11-29",
"Value": "8258.3889"
},
{
"EndDate": "2023-11-30",
"Value": "8306.0155"
},
{
"EndDate": "2023-12-01",
"Value": "8291.5226"
},
{
"EndDate": "2023-12-04",
"Value": "8345.0825"
},
{
"EndDate": "2023-12-05",
"Value": "8397.7019"
},
{
"EndDate": "2023-12-06",
"Value": "8454.4267"
},
{
"EndDate": "2023-12-07",
"Value": "8381.1999"
},
{
"EndDate": "2023-12-08",
"Value": "8411.6391"
},
{
"EndDate": "2023-12-11",
"Value": "8478.5394"
},
{
"EndDate": "2023-12-12",
"Value": "8435.8525"
},
{
"EndDate": "2023-12-13",
"Value": "8424.5276"
},
{
"EndDate": "2023-12-14",
"Value": "8398.9387"
},
{
"EndDate": "2023-12-15",
"Value": "8385.6187"
},
{
"EndDate": "2023-12-18",
"Value": "8378.6533"
},
{
"EndDate": "2023-12-19",
"Value": "8356.1309"
},
{
"EndDate": "2023-12-20",
"Value": "8422.8498"
},
{
"EndDate": "2023-12-21",
"Value": "8416.2853"
},
{
"EndDate": "2023-12-22",
"Value": "8425.1197"
},
{
"EndDate": "2023-12-27",
"Value": "8423.2133"
},
{
"EndDate": "2023-12-28",
"Value": "8481.6963"
},
{
"EndDate": "2023-12-29",
"Value": "8430.0363"
},
{
"EndDate": "2023-12-31",
"Value": "8427.4291"
},
{
"EndDate": "2024-01-02",
"Value": "8473.2425"
},
{
"EndDate": "2024-01-03",
"Value": "8376.4347"
},
{
"EndDate": "2024-01-04",
"Value": "8502.586"
},
{
"EndDate": "2024-01-08",
"Value": "8515.0856"
},
{
"EndDate": "2024-01-09",
"Value": "8486.8444"
},
{
"EndDate": "2024-01-10",
"Value": "8519.7127"
},
{
"EndDate": "2024-01-11",
"Value": "8431.4833"
},
{
"EndDate": "2024-01-12",
"Value": "8461.1781"
},
{
"EndDate": "2024-01-15",
"Value": "8439.3983"
},
{
"EndDate": "2024-01-16",
"Value": "8435.8027"
},
{
"EndDate": "2024-01-17",
"Value": "8377.3209"
},
{
"EndDate": "2024-01-18",
"Value": "8393.2768"
},
{
"EndDate": "2024-01-19",
"Value": "8341.2567"
},
{
"EndDate": "2024-01-22",
"Value": "8400.24"
},
{
"EndDate": "2024-01-23",
"Value": "8383.3331"
},
{
"EndDate": "2024-01-24",
"Value": "8422.9131"
},
{
"EndDate": "2024-01-25",
"Value": "8432.7567"
},
{
"EndDate": "2024-01-26",
"Value": "8448.1107"
},
{
"EndDate": "2024-01-29",
"Value": "8482.101"
},
{
"EndDate": "2024-01-30",
"Value": "8516.6581"
},
{
"EndDate": "2024-01-31",
"Value": "8609.9807"
},
{
"EndDate": "2024-02-01",
"Value": "8599.152"
},
{
"EndDate": "2024-02-02",
"Value": "8656.0878"
},
{
"EndDate": "2024-02-05",
"Value": "8648.5265"
},
{
"EndDate": "2024-02-06",
"Value": "8690.3334"
},
{
"EndDate": "2024-02-07",
"Value": "8696.3199"
},
{
"EndDate": "2024-02-08",
"Value": "8702.4047"
},
{
"EndDate": "2024-02-09",
"Value": "8709.9497"
},
{
"EndDate": "2024-02-12",
"Value": "8705.2412"
},
{
"EndDate": "2024-02-13",
"Value": "8697.9431"
},
{
"EndDate": "2024-02-14",
"Value": "8723.0011"
},
{
"EndDate": "2024-02-15",
"Value": "8800.1226"
},
{
"EndDate": "2024-02-16",
"Value": "8844.5386"
},
{
"EndDate": "2024-02-19",
"Value": "8858.7496"
},
{
"EndDate": "2024-02-20",
"Value": "8834.6805"
},
{
"EndDate": "2024-02-21",
"Value": "8793.444"
},
{
"EndDate": "2024-02-22",
"Value": "8908.2474"
},
{
"EndDate": "2024-02-23",
"Value": "8929.0456"
},
{
"EndDate": "2024-02-26",
"Value": "8928.7173"
},
{
"EndDate": "2024-02-27",
"Value": "8919.797"
},
{
"EndDate": "2024-02-28",
"Value": "8937.3735"
},
{
"EndDate": "2024-02-29",
"Value": "8936.1025"
},
{
"EndDate": "2024-03-01",
"Value": "9023.0602"
},
{
"EndDate": "2024-03-04",
"Value": "9072.1583"
},
{
"EndDate": "2024-03-05",
"Value": "8971.3385"
},
{
"EndDate": "2024-03-06",
"Value": "8994.5613"
},
{
"EndDate": "2024-03-07",
"Value": "9186.807"
},
{
"EndDate": "2024-03-08",
"Value": "9189.4543"
},
{
"EndDate": "2024-03-11",
"Value": "9170.4903"
},
{
"EndDate": "2024-03-12",
"Value": "9346.832"
},
{
"EndDate": "2024-03-13",
"Value": "9307.9863"
},
{
"EndDate": "2024-03-14",
"Value": "9336.4482"
},
{
"EndDate": "2024-03-15",
"Value": "9315.3744"
},
{
"EndDate": "2024-03-18",
"Value": "9308.8971"
},
{
"EndDate": "2024-03-19",
"Value": "9300.7947"
},
{
"EndDate": "2024-03-20",
"Value": "9315.8648"
},
{
"EndDate": "2024-03-21",
"Value": "9408.8609"
},
{
"EndDate": "2024-03-22",
"Value": "9435.1315"
},
{
"EndDate": "2024-03-25",
"Value": "9419.3904"
},
{
"EndDate": "2024-03-26",
"Value": "9456.6349"
},
{
"EndDate": "2024-03-27",
"Value": "9455.4556"
},
{
"EndDate": "2024-04-02",
"Value": "9366.2934"
},
{
"EndDate": "2024-04-03",
"Value": "9378.3966"
},
{
"EndDate": "2024-04-04",
"Value": "9364.0983"
},
{
"EndDate": "2024-04-05",
"Value": "9333.2183"
},
{
"EndDate": "2024-04-08",
"Value": "9392.1289"
},
{
"EndDate": "2024-04-09",
"Value": "9321.4372"
},
{
"EndDate": "2024-04-10",
"Value": "9348.2015"
},
{
"EndDate": "2024-04-11",
"Value": "9316.1075"
},
{
"EndDate": "2024-04-12",
"Value": "9300.5042"
},
{
"EndDate": "2024-04-15",
"Value": "9352.6641"
},
{
"EndDate": "2024-04-16",
"Value": "9229.5052"
},
{
"EndDate": "2024-04-17",
"Value": "9268.6404"
},
{
"EndDate": "2024-04-18",
"Value": "9278.5885"
},
{
"EndDate": "2024-04-19",
"Value": "9272.845"
},
{
"EndDate": "2024-04-22",
"Value": "9341.4016"
},
{
"EndDate": "2024-04-23",
"Value": "9432.799"
},
{
"EndDate": "2024-04-24",
"Value": "9405.2099"
},
{
"EndDate": "2024-04-25",
"Value": "9281.937"
},
{
"EndDate": "2024-04-29",
"Value": "9484.3734"
},
{
"EndDate": "2024-05-02",
"Value": "9439.2689"
},
{
"EndDate": "2024-05-03",
"Value": "9349.7815"
},
{
"EndDate": "2024-05-06",
"Value": "9405.069"
},
{
"EndDate": "2024-05-07",
"Value": "9588.3678"
},
{
"EndDate": "2024-05-13",
"Value": "9727.5309"
},
{
"EndDate": "2024-05-14",
"Value": "9782.5275"
},
{
"EndDate": "2024-05-15",
"Value": "9812.8086"
},
{
"EndDate": "2024-05-16",
"Value": "9776.538"
},
{
"EndDate": "2024-05-21",
"Value": "9812.9922"
},
{
"EndDate": "2024-05-22",
"Value": "9796.4103"
},
{
"EndDate": "2024-05-23",
"Value": "9804.7825"
},
{
"EndDate": "2024-05-24",
"Value": "9720.3062"
},
{
"EndDate": "2024-05-27",
"Value": "9685.8619"
},
{
"EndDate": "2024-05-28",
"Value": "9683.0321"
},
{
"EndDate": "2024-05-29",
"Value": "9563.6129"
},
{
"EndDate": "2024-05-30",
"Value": "9616.6652"
},
{
"EndDate": "2024-05-31",
"Value": "9695.6151"
},
{
"EndDate": "2024-06-03",
"Value": "9711.1322"
},
{
"EndDate": "2024-06-04",
"Value": "9755.1485"
},
{
"EndDate": "2024-06-07",
"Value": "9964.913"
},
{
"EndDate": "2024-06-10",
"Value": "9908.8927"
},
{
"EndDate": "2024-06-11",
"Value": "9879.8473"
},
{
"EndDate": "2024-06-12",
"Value": "9944.883"
},
{
"EndDate": "2024-06-13",
"Value": "9835.4938"
},
{
"EndDate": "2024-06-14",
"Value": "9753.3167"
},
{
"EndDate": "2024-06-17",
"Value": "9763.1935"
},
{
"EndDate": "2024-06-18",
"Value": "9735.1977"
},
{
"EndDate": "2024-06-19",
"Value": "9693.4151"
},
{
"EndDate": "2024-06-20",
"Value": "9732.097"
},
{
"EndDate": "2024-06-24",
"Value": "9783.3305"
},
{
"EndDate": "2024-06-25",
"Value": "9830.7372"
},
{
"EndDate": "2024-06-26",
"Value": "9810.1074"
},
{
"EndDate": "2024-06-27",
"Value": "9757.2243"
},
{
"EndDate": "2024-06-28",
"Value": "9786.9274"
},
{
"EndDate": "2024-07-01",
"Value": "9851.8647"
},
{
"EndDate": "2024-07-02",
"Value": "9803.3622"
},
{
"EndDate": "2024-07-03",
"Value": "9727.584"
},
{
"EndDate": "2024-07-04",
"Value": "9770.8702"
},
{
"EndDate": "2024-07-05",
"Value": "9764.7549"
},
{
"EndDate": "2024-07-08",
"Value": "9782.0382"
},
{
"EndDate": "2024-07-09",
"Value": "9685.2076"
},
{
"EndDate": "2024-07-10",
"Value": "9845.9274"
},
{
"EndDate": "2024-07-11",
"Value": "9921.508"
},
{
"EndDate": "2024-07-12",
"Value": "10091.4288"
},
{
"EndDate": "2024-07-15",
"Value": "10013.0003"
},
{
"EndDate": "2024-07-16",
"Value": "10024.2826"
},
{
"EndDate": "2024-07-17",
"Value": "9832.9794"
},
{
"EndDate": "2024-07-18",
"Value": "9780.3531"
},
{
"EndDate": "2024-07-19",
"Value": "9836.7738"
},
{
"EndDate": "2024-07-22",
"Value": "9980.9184"
},
{
"EndDate": "2024-07-23",
"Value": "10017.0718"
},
{
"EndDate": "2024-07-24",
"Value": "9912.3057"
},
{
"EndDate": "2024-07-25",
"Value": "9822.5643"
},
{
"EndDate": "2024-07-26",
"Value": "9837.8932"
},
{
"EndDate": "2024-07-29",
"Value": "9836.1898"
},
{
"EndDate": "2024-07-30",
"Value": "9903.0329"
},
{
"EndDate": "2024-07-31",
"Value": "9983.2361"
},
{
"EndDate": "2024-08-01",
"Value": "9843.1123"
},
{
"EndDate": "2024-08-02",
"Value": "9656.9233"
},
{
"EndDate": "2024-08-05",
"Value": "9486.6883"
},
{
"EndDate": "2024-08-06",
"Value": "9506.4496"
},
{
"EndDate": "2024-08-07",
"Value": "9396.0353"
},
{
"EndDate": "2024-08-08",
"Value": "9529.6127"
},
{
"EndDate": "2024-08-09",
"Value": "9690.238"
},
{
"EndDate": "2024-08-12",
"Value": "9594.6375"
},
{
"EndDate": "2024-08-13",
"Value": "9710.3193"
},
{
"EndDate": "2024-08-14",
"Value": "9729.712"
},
{
"EndDate": "2024-08-15",
"Value": "9830.8028"
},
{
"EndDate": "2024-08-16",
"Value": "9846.0487"
},
{
"EndDate": "2024-08-19",
"Value": "9849.1508"
},
{
"EndDate": "2024-08-20",
"Value": "9779.6963"
},
{
"EndDate": "2024-08-21",
"Value": "9757.538"
},
{
"EndDate": "2024-08-22",
"Value": "9897.2428"
},
{
"EndDate": "2024-08-23",
"Value": "9915.8159"
},
{
"EndDate": "2024-08-26",
"Value": "9909.2999"
},
{
"EndDate": "2024-08-27",
"Value": "9862.4653"
},
{
"EndDate": "2024-08-28",
"Value": "9845.9853"
},
{
"EndDate": "2024-08-29",
"Value": "9927.4607"
},
{
"EndDate": "2024-08-30",
"Value": "10064.95"
},
{
"EndDate": "2024-09-02",
"Value": "10021.1517"
},
{
"EndDate": "2024-09-03",
"Value": "9985.587"
},
{
"EndDate": "2024-09-04",
"Value": "9823.9596"
},
{
"EndDate": "2024-09-05",
"Value": "9753.7999"
},
{
"EndDate": "2024-09-06",
"Value": "9719.747"
},
{
"EndDate": "2024-09-09",
"Value": "9871.1493"
},
{
"EndDate": "2024-09-10",
"Value": "9793.338"
},
{
"EndDate": "2024-09-11",
"Value": "9847.0632"
},
{
"EndDate": "2024-09-12",
"Value": "9945.775"
},
{
"EndDate": "2024-09-13",
"Value": "9987.474"
},
{
"EndDate": "2024-09-16",
"Value": "9972.5797"
},
{
"EndDate": "2024-09-17",
"Value": "9960.5382"
},
{
"EndDate": "2024-09-18",
"Value": "9861.6272"
},
{
"EndDate": "2024-09-19",
"Value": "9948.8381"
},
{
"EndDate": "2024-09-20",
"Value": "9788.8559"
},
{
"EndDate": "2024-09-23",
"Value": "9713.5459"
},
{
"EndDate": "2024-09-24",
"Value": "9727.9748"
},
{
"EndDate": "2024-09-25",
"Value": "9862.319"
},
{
"EndDate": "2024-09-26",
"Value": "9913.6364"
},
{
"EndDate": "2024-09-27",
"Value": "9811.9536"
},
{
"EndDate": "2024-09-30",
"Value": "9781.1383"
},
{
"EndDate": "2024-10-01",
"Value": "9715.4502"
},
{
"EndDate": "2024-10-02",
"Value": "9672.6339"
},
{
"EndDate": "2024-10-03",
"Value": "9612.8789"
},
{
"EndDate": "2024-10-04",
"Value": "9642.8379"
},
{
"EndDate": "2024-10-07",
"Value": "9673.1564"
},
{
"EndDate": "2024-10-08",
"Value": "9680.8737"
},
{
"EndDate": "2024-10-09",
"Value": "9744.8712"
},
{
"EndDate": "2024-10-10",
"Value": "9664.3521"
},
{
"EndDate": "2024-10-11",
"Value": "9744.6405"
},
{
"EndDate": "2024-10-14",
"Value": "9778.6435"
},
{
"EndDate": "2024-10-15",
"Value": "9726.3006"
},
{
"EndDate": "2024-10-16",
"Value": "9747.3502"
},
{
"EndDate": "2024-10-17",
"Value": "9779.5816"
},
{
"EndDate": "2024-10-18",
"Value": "9791.746"
},
{
"EndDate": "2024-10-21",
"Value": "9751.9625"
},
{
"EndDate": "2024-10-22",
"Value": "9689.3452"
},
{
"EndDate": "2024-10-23",
"Value": "9716.833"
},
{
"EndDate": "2024-10-24",
"Value": "9642.9191"
},
{
"EndDate": "2024-10-25",
"Value": "9671.8033"
},
{
"EndDate": "2024-10-28",
"Value": "9714.2953"
},
{
"EndDate": "2024-10-29",
"Value": "9633.0438"
},
{
"EndDate": "2024-10-30",
"Value": "9565.9768"
},
{
"EndDate": "2024-10-31",
"Value": "9526.3536"
},
{
"EndDate": "2024-11-04",
"Value": "9565.0663"
},
{
"EndDate": "2024-11-05",
"Value": "9510.0278"
},
{
"EndDate": "2024-11-06",
"Value": "9391.1658"
},
{
"EndDate": "2024-11-07",
"Value": "9333.7188"
},
{
"EndDate": "2024-11-08",
"Value": "9393.0412"
},
{
"EndDate": "2024-11-11",
"Value": "9502.7804"
},
{
"EndDate": "2024-11-12",
"Value": "9270.3686"
},
{
"EndDate": "2024-11-13",
"Value": "9252.7136"
},
{
"EndDate": "2024-11-14",
"Value": "9293.7967"
},
{
"EndDate": "2024-11-15",
"Value": "9110.1998"
},
{
"EndDate": "2024-11-18",
"Value": "9057.0881"
},
{
"EndDate": "2024-11-19",
"Value": "9024.3214"
},
{
"EndDate": "2024-11-20",
"Value": "9059.7091"
},
{
"EndDate": "2024-11-21",
"Value": "9016.0655"
},
{
"EndDate": "2024-11-22",
"Value": "9152.3483"
},
{
"EndDate": "2024-11-25",
"Value": "9207.776"
},
{
"EndDate": "2024-11-26",
"Value": "9208.0604"
},
{
"EndDate": "2024-11-27",
"Value": "9175.9705"
},
{
"EndDate": "2024-11-28",
"Value": "9197.2429"
},
{
"EndDate": "2024-11-29",
"Value": "9258.1173"
},
{
"EndDate": "2024-12-02",
"Value": "9361.7396"
},
{
"EndDate": "2024-12-03",
"Value": "9395.4434"
},
{
"EndDate": "2024-12-04",
"Value": "9447.5347"
},
{
"EndDate": "2024-12-05",
"Value": "9476.6452"
},
{
"EndDate": "2024-12-06",
"Value": "9567.7341"
},
{
"EndDate": "2024-12-09",
"Value": "9539.6459"
},
{
"EndDate": "2024-12-10",
"Value": "9492.7876"
},
{
"EndDate": "2024-12-11",
"Value": "9492.4394"
},
{
"EndDate": "2024-12-12",
"Value": "9429.0536"
},
{
"EndDate": "2024-12-13",
"Value": "9339.4501"
},
{
"EndDate": "2024-12-16",
"Value": "9416.6834"
},
{
"EndDate": "2024-12-17",
"Value": "9348.6477"
},
{
"EndDate": "2024-12-18",
"Value": "9357.9427"
},
{
"EndDate": "2024-12-19",
"Value": "9230.7422"
},
{
"EndDate": "2024-12-20",
"Value": "8823.071"
},
{
"EndDate": "2024-12-23",
"Value": "8900.4545"
},
{
"EndDate": "2024-12-27",
"Value": "9035.1852"
},
{
"EndDate": "2024-12-30",
"Value": "8960.9702"
},
{
"EndDate": "2024-12-31",
"Value": "8928.559"
},
{
"EndDate": "2025-01-02",
"Value": "9029.0885"
},
{
"EndDate": "2025-01-03",
"Value": "9029.3144"
},
{
"EndDate": "2025-01-07",
"Value": "8995.7039"
},
{
"EndDate": "2025-01-08",
"Value": "9011.6805"
},
{
"EndDate": "2025-01-09",
"Value": "9052.7144"
},
{
"EndDate": "2025-01-10",
"Value": "9005.6796"
},
{
"EndDate": "2025-01-13",
"Value": "8885.9827"
},
{
"EndDate": "2025-01-14",
"Value": "8846.1737"
},
{
"EndDate": "2025-01-15",
"Value": "8996.2197"
},
{
"EndDate": "2025-01-16",
"Value": "9019.1661"
},
{
"EndDate": "2025-01-17",
"Value": "9043.8306"
},
{
"EndDate": "2025-01-20",
"Value": "9010.4974"
},
{
"EndDate": "2025-01-21",
"Value": "9121.7623"
},
{
"EndDate": "2025-01-22",
"Value": "9131.511"
},
{
"EndDate": "2025-01-23",
"Value": "9186.1554"
},
{
"EndDate": "2025-01-24",
"Value": "9294.7814"
},
{
"EndDate": "2025-01-27",
"Value": "9305.6693"
},
{
"EndDate": "2025-01-28",
"Value": "9274.019"
},
{
"EndDate": "2025-01-29",
"Value": "9331.7064"
},
{
"EndDate": "2025-01-30",
"Value": "9380.4137"
},
{
"EndDate": "2025-01-31",
"Value": "9359.9983"
},
{
"EndDate": "2025-02-03",
"Value": "9253.6899"
},
{
"EndDate": "2025-02-04",
"Value": "9299.636"
},
{
"EndDate": "2025-02-05",
"Value": "9386.0536"
},
{
"EndDate": "2025-02-06",
"Value": "9507.0511"
},
{
"EndDate": "2025-02-07",
"Value": "9442.2698"
},
{
"EndDate": "2025-02-10",
"Value": "9412.8478"
},
{
"EndDate": "2025-02-11",
"Value": "9421.7046"
},
{
"EndDate": "2025-02-12",
"Value": "9440.6314"
},
{
"EndDate": "2025-02-13",
"Value": "9504.9882"
},
{
"EndDate": "2025-02-14",
"Value": "9462.725"
},
{
"EndDate": "2025-02-17",
"Value": "9523.1451"
},
{
"EndDate": "2025-02-18",
"Value": "9621.4397"
},
{
"EndDate": "2025-02-19",
"Value": "9532.6545"
},
{
"EndDate": "2025-02-20",
"Value": "9573.6877"
},
{
"EndDate": "2025-02-21",
"Value": "9641.438"
},
{
"EndDate": "2025-02-24",
"Value": "9633.8185"
},
{
"EndDate": "2025-02-25",
"Value": "9738.4884"
},
{
"EndDate": "2025-02-26",
"Value": "9795.4653"
},
{
"EndDate": "2025-02-27",
"Value": "9702.4674"
},
{
"EndDate": "2025-02-28",
"Value": "9689.7588"
},
{
"EndDate": "2025-03-03",
"Value": "9749.6227"
},
{
"EndDate": "2025-03-04",
"Value": "9517.3285"
},
{
"EndDate": "2025-03-05",
"Value": "9705.4496"
},
{
"EndDate": "2025-03-06",
"Value": "9615.6018"
},
{
"EndDate": "2025-03-07",
"Value": "9595.1988"
},
{
"EndDate": "2025-03-10",
"Value": "9290.2684"
},
{
"EndDate": "2025-03-11",
"Value": "9140.8127"
},
{
"EndDate": "2025-03-12",
"Value": "9059.6434"
},
{
"EndDate": "2025-03-13",
"Value": "9066.5677"
},
{
"EndDate": "2025-03-14",
"Value": "9229.2875"
},
{
"EndDate": "2025-03-17",
"Value": "9257.0487"
},
{
"EndDate": "2025-03-18",
"Value": "9319.8081"
},
{
"EndDate": "2025-03-19",
"Value": "9295.6965"
},
{
"EndDate": "2025-03-20",
"Value": "9247.7678"
},
{
"EndDate": "2025-03-21",
"Value": "9098.4968"
},
{
"EndDate": "2025-03-24",
"Value": "9044.4096"
},
{
"EndDate": "2025-03-25",
"Value": "9064.2951"
},
{
"EndDate": "2025-03-26",
"Value": "8959.8407"
},
{
"EndDate": "2025-03-27",
"Value": "8861.6939"
},
{
"EndDate": "2025-03-28",
"Value": "8780.1792"
},
{
"EndDate": "2025-03-31",
"Value": "8665.1384"
},
{
"EndDate": "2025-04-01",
"Value": "8711.7712"
},
{
"EndDate": "2025-04-02",
"Value": "8645.8171"
},
{
"EndDate": "2025-04-03",
"Value": "8483.6937"
},
{
"EndDate": "2025-04-04",
"Value": "8224.747"
},
{
"EndDate": "2025-04-07",
"Value": "8093.6364"
},
{
"EndDate": "2025-04-08",
"Value": "8248.1424"
},
{
"EndDate": "2025-04-09",
"Value": "8059.9813"
},
{
"EndDate": "2025-04-10",
"Value": "8298.037"
},
{
"EndDate": "2025-04-11",
"Value": "8336.1727"
},
{
"EndDate": "2025-04-14",
"Value": "8513.7472"
},
{
"EndDate": "2025-04-15",
"Value": "8606.9182"
},
{
"EndDate": "2025-04-16",
"Value": "8563.8923"
},
{
"EndDate": "2025-04-22",
"Value": "8447.3098"
},
{
"EndDate": "2025-04-23",
"Value": "8618.1849"
},
{
"EndDate": "2025-04-24",
"Value": "8614.5512"
},
{
"EndDate": "2025-04-25",
"Value": "8630.4985"
},
{
"EndDate": "2025-04-28",
"Value": "8645.9915"
},
{
"EndDate": "2025-04-29",
"Value": "8657.0168"
},
{
"EndDate": "2025-05-02",
"Value": "9033.9464"
},
{
"EndDate": "2025-05-05",
"Value": "9036.8051"
},
{
"EndDate": "2025-05-06",
"Value": "8875.2073"
},
{
"EndDate": "2025-05-07",
"Value": "8906.353"
},
{
"EndDate": "2025-05-08",
"Value": "8920.1296"
},
{
"EndDate": "2025-05-09",
"Value": "8926.4009"
},
{
"EndDate": "2025-05-12",
"Value": "9044.9732"
},
{
"EndDate": "2025-05-13",
"Value": "9050.8171"
},
{
"EndDate": "2025-05-14",
"Value": "9044.6064"
},
{
"EndDate": "2025-05-15",
"Value": "9153.0103"
},
{
"EndDate": "2025-05-19",
"Value": "9162.9011"
},
{
"EndDate": "2025-05-20",
"Value": "9255.5831"
},
{
"EndDate": "2025-05-21",
"Value": "9177.7739"
},
{
"EndDate": "2025-05-22",
"Value": "9022.0515"
},
{
"EndDate": "2025-05-23",
"Value": "8955.909"
},
{
"EndDate": "2025-05-26",
"Value": "9098.3413"
},
{
"EndDate": "2025-05-27",
"Value": "9109.7736"
},
{
"EndDate": "2025-06-02",
"Value": "9086.8308"
},
{
"EndDate": "2025-06-03",
"Value": "9059.5652"
},
{
"EndDate": "2025-06-04",
"Value": "9171.6467"
},
{
"EndDate": "2025-06-10",
"Value": "9324.4513"
},
{
"EndDate": "2025-06-11",
"Value": "9338.8993"
},
{
"EndDate": "2025-06-12",
"Value": "9271.3237"
},
{
"EndDate": "2025-06-13",
"Value": "9151.0242"
},
{
"EndDate": "2025-06-16",
"Value": "9188.5227"
},
{
"EndDate": "2025-06-17",
"Value": "9051.9057"
},
{
"EndDate": "2025-06-18",
"Value": "9021.4357"
},
{
"EndDate": "2025-06-19",
"Value": "9058.8737"
},
{
"EndDate": "2025-06-23",
"Value": "8980.2245"
},
{
"EndDate": "2025-06-24",
"Value": "9142.2259"
},
{
"EndDate": "2025-06-25",
"Value": "9084.2834"
},
{
"EndDate": "2025-06-26",
"Value": "9086.4128"
},
{
"EndDate": "2025-06-27",
"Value": "9242.6848"
},
{
"EndDate": "2025-06-30",
"Value": "9220.9317"
},
{
"EndDate": "2025-07-01",
"Value": "9167.8946"
},
{
"EndDate": "2025-07-02",
"Value": "9238.0137"
},
{
"EndDate": "2025-07-03",
"Value": "9225.1553"
},
{
"EndDate": "2025-07-04",
"Value": "9251.0075"
},
{
"EndDate": "2025-07-07",
"Value": "9257.0813"
},
{
"EndDate": "2025-07-08",
"Value": "9280.8623"
},
{
"EndDate": "2025-07-09",
"Value": "9283.9475"
},
{
"EndDate": "2025-07-10",
"Value": "9380.8929"
},
{
"EndDate": "2025-07-11",
"Value": "9281.4683"
},
{
"EndDate": "2025-07-14",
"Value": "9226.4323"
},
{
"EndDate": "2025-07-15",
"Value": "9218.4891"
},
{
"EndDate": "2025-07-16",
"Value": "9210.3413"
},
{
"EndDate": "2025-07-17",
"Value": "9271.8867"
},
{
"EndDate": "2025-07-18",
"Value": "9127.1672"
},
{
"EndDate": "2025-07-21",
"Value": "9189.4087"
},
{
"EndDate": "2025-07-22",
"Value": "9145.1947"
},
{
"EndDate": "2025-07-23",
"Value": "9315.6315"
},
{
"EndDate": "2025-07-24",
"Value": "9374.0978"
},
{
"EndDate": "2025-07-25",
"Value": "9446.2596"
},
{
"EndDate": "2025-07-28",
"Value": "9364.0824"
},
{
"EndDate": "2025-07-29",
"Value": "9005.0414"
},
{
"EndDate": "2025-07-30",
"Value": "8932.2279"
},
{
"EndDate": "2025-07-31",
"Value": "8819.1049"
},
{
"EndDate": "2025-08-01",
"Value": "8721.87"
},
{
"EndDate": "2025-08-04",
"Value": "8827.8164"
},
{
"EndDate": "2025-08-05",
"Value": "8836.9716"
},
{
"EndDate": "2025-08-06",
"Value": "8770.2418"
},
{
"EndDate": "2025-08-07",
"Value": "8980.3449"
},
{
"EndDate": "2025-08-08",
"Value": "9079.5689"
},
{
"EndDate": "2025-08-11",
"Value": "8932.9786"
},
{
"EndDate": "2025-08-12",
"Value": "9003.5368"
},
{
"EndDate": "2025-08-13",
"Value": "9047.2348"
},
{
"EndDate": "2025-08-14",
"Value": "9047.5091"
},
{
"EndDate": "2025-08-15",
"Value": "9094.6956"
},
{
"EndDate": "2025-08-18",
"Value": "9137.3368"
},
{
"EndDate": "2025-08-19",
"Value": "9266.5008"
},
{
"EndDate": "2025-08-20",
"Value": "9226.5699"
},
{
"EndDate": "2025-08-21",
"Value": "9152.981"
},
{
"EndDate": "2025-08-22",
"Value": "9251.3314"
},
{
"EndDate": "2025-08-25",
"Value": "9212.3958"
},
{
"EndDate": "2025-08-26",
"Value": "9144.7673"
},
{
"EndDate": "2025-08-27",
"Value": "9108.8505"
},
{
"EndDate": "2025-08-28",
"Value": "9117.2101"
},
{
"EndDate": "2025-08-29",
"Value": "9058.3084"
},
{
"EndDate": "2025-09-01",
"Value": "9087.6108"
},
{
"EndDate": "2025-09-02",
"Value": "8939.9847"
},
{
"EndDate": "2025-09-03",
"Value": "8995.896"
},
{
"EndDate": "2025-09-04",
"Value": "9056.6395"
},
{
"EndDate": "2025-09-05",
"Value": "9098.7845"
},
{
"EndDate": "2025-09-08",
"Value": "9098.2904"
},
{
"EndDate": "2025-09-09",
"Value": "9035.1405"
},
{
"EndDate": "2025-09-10",
"Value": "9024.8804"
},
{
"EndDate": "2025-09-11",
"Value": "9006.2663"
},
{
"EndDate": "2025-09-12",
"Value": "9020.2705"
},
{
"EndDate": "2025-09-15",
"Value": "9067.1316"
},
{
"EndDate": "2025-09-16",
"Value": "9015.014"
},
{
"EndDate": "2025-09-17",
"Value": "9066.2418"
},
{
"EndDate": "2025-09-18",
"Value": "9184.355"
},
{
"EndDate": "2025-09-19",
"Value": "9170.7893"
},
{
"EndDate": "2025-09-22",
"Value": "9157.6369"
},
{
"EndDate": "2025-09-23",
"Value": "9167.2999"
},
{
"EndDate": "2025-09-24",
"Value": "9104.7502"
},
{
"EndDate": "2025-09-25",
"Value": "9030.2356"
},
{
"EndDate": "2025-09-26",
"Value": "9022.5636"
},
{
"EndDate": "2025-09-29",
"Value": "9068.7718"
},
{
"EndDate": "2025-09-30",
"Value": "9045.8299"
},
{
"EndDate": "2025-10-01",
"Value": "9107.6089"
},
{
"EndDate": "2025-10-02",
"Value": "9205.5916"
},
{
"EndDate": "2025-10-03",
"Value": "9251.4983"
},
{
"EndDate": "2025-10-06",
"Value": "9264.593"
},
{
"EndDate": "2025-10-07",
"Value": "9207.4338"
},
{
"EndDate": "2025-10-08",
"Value": "9252.9212"
},
{
"EndDate": "2025-10-09",
"Value": "9231.8992"
},
{
"EndDate": "2025-10-10",
"Value": "9243.3325"
},
{
"EndDate": "2025-10-13",
"Value": "9223.1353"
},
{
"EndDate": "2025-10-14",
"Value": "9248.1871"
},
{
"EndDate": "2025-10-15",
"Value": "9263.0932"
},
{
"EndDate": "2025-10-16",
"Value": "9324.4952"
},
{
"EndDate": "2025-10-17",
"Value": "9196.4353"
},
{
"EndDate": "2025-10-20",
"Value": "9299.5643"
},
{
"EndDate": "2025-10-21",
"Value": "9321.2579"
},
{
"EndDate": "2025-10-22",
"Value": "9252.6343"
},
{
"EndDate": "2025-10-23",
"Value": "9327.0753"
},
{
"EndDate": "2025-10-24",
"Value": "9370.7205"
},
{
"EndDate": "2025-10-27",
"Value": "9383.6494"
},
{
"EndDate": "2025-10-28",
"Value": "9375.8971"
},
{
"EndDate": "2025-10-29",
"Value": "9368.2995"
},
{
"EndDate": "2025-10-30",
"Value": "9319.9498"
},
{
"EndDate": "2025-11-03",
"Value": "9269.4074"
},
{
"EndDate": "2025-11-04",
"Value": "9205.0455"
},
{
"EndDate": "2025-11-05",
"Value": "9179.1968"
},
{
"EndDate": "2025-11-06",
"Value": "9194.879"
},
{
"EndDate": "2025-11-07",
"Value": "9109.6302"
},
{
"EndDate": "2025-11-10",
"Value": "9164.7581"
},
{
"EndDate": "2025-11-11",
"Value": "9302.6233"
},
{
"EndDate": "2025-11-12",
"Value": "9400.5585"
},
{
"EndDate": "2025-11-13",
"Value": "9318.1497"
},
{
"EndDate": "2025-11-14",
"Value": "9246.8352"
},
{
"EndDate": "2025-11-17",
"Value": "9199.0968"
},
{
"EndDate": "2025-11-18",
"Value": "9027.8147"
},
{
"EndDate": "2025-11-19",
"Value": "9057.1966"
},
{
"EndDate": "2025-11-20",
"Value": "9085.2232"
},
{
"EndDate": "2025-11-21",
"Value": "9072.528"
},
{
"EndDate": "2025-11-24",
"Value": "9076.6661"
},
{
"EndDate": "2025-11-25",
"Value": "9196.8439"
},
{
"EndDate": "2025-11-26",
"Value": "9302.2204"
},
{
"EndDate": "2025-11-27",
"Value": "9316.0924"
},
{
"EndDate": "2025-11-28",
"Value": "9315.843"
},
{
"EndDate": "2025-12-01",
"Value": "9302.0832"
},
{
"EndDate": "2025-12-02",
"Value": "9278.1159"
},
{
"EndDate": "2025-12-03",
"Value": "9247.8509"
},
{
"EndDate": "2025-12-04",
"Value": "9348.8431"
},
{
"EndDate": "2025-12-05",
"Value": "9384.23"
},
{
"EndDate": "2025-12-08",
"Value": "9382.5647"
},
{
"EndDate": "2025-12-09",
"Value": "9402.8267"
},
{
"EndDate": "2025-12-10",
"Value": "9488.4024"
},
{
"EndDate": "2025-12-11",
"Value": "9575.6594"
},
{
"EndDate": "2025-12-12",
"Value": "9578.4084"
},
{
"EndDate": "2025-12-15",
"Value": "9554.6988"
},
{
"EndDate": "2025-12-16",
"Value": "9534.5098"
},
{
"EndDate": "2025-12-17",
"Value": "9513.8961"
},
{
"EndDate": "2025-12-18",
"Value": "9531.0115"
},
{
"EndDate": "2025-12-19",
"Value": "9579.4789"
},
{
"EndDate": "2025-12-22",
"Value": "9581.1626"
},
{
"EndDate": "2025-12-23",
"Value": "9664.2639"
},
{
"EndDate": "2025-12-29",
"Value": "9675.395"
},
{
"EndDate": "2025-12-30",
"Value": "9713.2349"
},
{
"EndDate": "2025-12-31",
"Value": "9735.9212"
},
{
"EndDate": "2026-01-02",
"Value": "9719.2725"
},
{
"EndDate": "2026-01-07",
"Value": "9993.3919"
},
{
"EndDate": "2026-01-08",
"Value": "9916.2304"
},
{
"EndDate": "2026-01-09",
"Value": "10003.9717"
},
{
"EndDate": "2026-01-12",
"Value": "9979.5393"
},
{
"EndDate": "2026-01-13",
"Value": "10015.2173"
},
{
"EndDate": "2026-01-14",
"Value": "10026.7599"
},
{
"EndDate": "2026-01-15",
"Value": "10087.5321"
},
{
"EndDate": "2026-01-16",
"Value": "10136.9239"
},
{
"EndDate": "2026-01-19",
"Value": "9921.0304"
},
{
"EndDate": "2026-01-20",
"Value": "9922.3785"
},
{
"EndDate": "2026-01-21",
"Value": "9898.7787"
},
{
"EndDate": "2026-01-22",
"Value": "10005.9457"
},
{
"EndDate": "2026-01-23",
"Value": "9998.6578"
},
{
"EndDate": "2026-01-26",
"Value": "10045.3505"
},
{
"EndDate": "2026-01-27",
"Value": "10030.5711"
},
{
"EndDate": "2026-01-28",
"Value": "9923.8722"
},
{
"EndDate": "2026-01-29",
"Value": "9817.8033"
},
{
"EndDate": "2026-01-30",
"Value": "9800.9714"
},
{
"EndDate": "2026-02-02",
"Value": "9922.4443"
},
{
"EndDate": "2026-02-03",
"Value": "9909.4218"
},
{
"EndDate": "2026-02-04",
"Value": "9788.0778"
},
{
"EndDate": "2026-02-05",
"Value": "9677.507"
},
{
"EndDate": "2026-02-06",
"Value": "9733.4027"
},
{
"EndDate": "2026-02-09",
"Value": "9796.1833"
},
{
"EndDate": "2026-02-10",
"Value": "9812.9044"
},
{
"EndDate": "2026-02-11",
"Value": "9766.5634"
},
{
"EndDate": "2026-02-12",
"Value": "9615.9572"
},
{
"EndDate": "2026-02-13",
"Value": "9626.9146"
},
{
"EndDate": "2026-02-16",
"Value": "9590.002"
},
{
"EndDate": "2026-02-17",
"Value": "9651.5965"
},
{
"EndDate": "2026-02-18",
"Value": "9685.5819"
},
{
"EndDate": "2026-02-19",
"Value": "9684.4365"
},
{
"EndDate": "2026-02-20",
"Value": "9721.5614"
},
{
"EndDate": "2026-02-23",
"Value": "9564.6128"
},
{
"EndDate": "2026-02-24",
"Value": "9573.3685"
},
{
"EndDate": "2026-02-25",
"Value": "9579.8529"
},
{
"EndDate": "2026-02-26",
"Value": "9597.4624"
},
{
"EndDate": "2026-02-27",
"Value": "9645.5565"
},
{
"EndDate": "2026-03-02",
"Value": "9505.7611"
},
{
"EndDate": "2026-03-03",
"Value": "9307.6723"
},
{
"EndDate": "2026-03-04",
"Value": "9483.5585"
},
{
"EndDate": "2026-03-05",
"Value": "9415.599"
},
{
"EndDate": "2026-03-06",
"Value": "9292.3422"
},
{
"EndDate": "2026-03-09",
"Value": "9207.7964"
},
{
"EndDate": "2026-03-10",
"Value": "9374.6648"
},
{
"EndDate": "2026-03-11",
"Value": "9302.6721"
},
{
"EndDate": "2026-03-12",
"Value": "9267.1092"
},
{
"EndDate": "2026-03-13",
"Value": "9197.8672"
},
{
"EndDate": "2026-03-16",
"Value": "9256.0254"
},
{
"EndDate": "2026-03-17",
"Value": "9244.8768"
},
{
"EndDate": "2026-03-18",
"Value": "9154.9768"
},
{
"EndDate": "2026-03-19",
"Value": "8864.4321"
},
{
"EndDate": "2026-03-20",
"Value": "8789.9803"
},
{
"EndDate": "2026-03-23",
"Value": "8965.0417"
},
{
"EndDate": "2026-03-24",
"Value": "8961.4521"
},
{
"EndDate": "2026-03-25",
"Value": "9075.6903"
},
{
"EndDate": "2026-03-26",
"Value": "9000.6488"
},
{
"EndDate": "2026-03-27",
"Value": "8926.5402"
},
{
"EndDate": "2026-03-30",
"Value": "9027.4113"
},
{
"EndDate": "2026-03-31",
"Value": "9132.5408"
},
{
"EndDate": "2026-04-01",
"Value": "9349.314"
},
{
"EndDate": "2026-04-07",
"Value": "9219.1049"
},
{
"EndDate": "2026-04-08",
"Value": "9500.7809"
},
{
"EndDate": "2026-04-09",
"Value": "9448.4334"
},
{
"EndDate": "2026-04-10",
"Value": "9557.2027"
},
{
"EndDate": "2026-04-13",
"Value": "9576.7776"
},
{
"EndDate": "2026-04-14",
"Value": "9682.896"
},
{
"EndDate": "2026-04-15",
"Value": "9652.3689"
},
{
"EndDate": "2026-04-16",
"Value": "9652.0947"
},
{
"EndDate": "2026-04-17",
"Value": "9778.3613"
},
{
"EndDate": "2026-04-20",
"Value": "9666.1957"
},
{
"EndDate": "2026-04-21",
"Value": "9598.216"
},
{
"EndDate": "2026-04-22",
"Value": "9492.3903"
},
{
"EndDate": "2026-04-23",
"Value": "9511.1494"
},
{
"EndDate": "2026-04-24",
"Value": "9468.658"
},
{
"EndDate": "2026-04-27",
"Value": "9407.9301"
},
{
"EndDate": "2026-04-28",
"Value": "9304.3804"
},
{
"EndDate": "2026-04-29",
"Value": "9254.3141"
}
],
"Id": "F0GBR04HHA"
}
]
}
}