Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "1999-03-12",
"Value": "1005.9827"
},
{
"EndDate": "1999-03-13",
"Value": "1005.9827"
},
{
"EndDate": "1999-03-14",
"Value": "1005.9827"
},
{
"EndDate": "1999-03-15",
"Value": "1005.7703"
},
{
"EndDate": "1999-03-16",
"Value": "1004.3686"
},
{
"EndDate": "1999-03-17",
"Value": "1002.0769"
},
{
"EndDate": "1999-03-18",
"Value": "1001.3798"
},
{
"EndDate": "1999-03-19",
"Value": "1008.8065"
},
{
"EndDate": "1999-03-20",
"Value": "1008.8065"
},
{
"EndDate": "1999-03-21",
"Value": "1008.8065"
},
{
"EndDate": "1999-03-22",
"Value": "997.0097"
},
{
"EndDate": "1999-03-23",
"Value": "990.4311"
},
{
"EndDate": "1999-03-24",
"Value": "985.1278"
},
{
"EndDate": "1999-03-25",
"Value": "994.1311"
},
{
"EndDate": "1999-03-26",
"Value": "994.7242"
},
{
"EndDate": "1999-03-27",
"Value": "994.7242"
},
{
"EndDate": "1999-03-28",
"Value": "994.7242"
},
{
"EndDate": "1999-03-29",
"Value": "1001.6023"
},
{
"EndDate": "1999-03-30",
"Value": "1007.5589"
},
{
"EndDate": "1999-03-31",
"Value": "1005.9666"
},
{
"EndDate": "1999-04-01",
"Value": "1005.9666"
},
{
"EndDate": "1999-04-02",
"Value": "1005.9666"
},
{
"EndDate": "1999-04-03",
"Value": "1005.9666"
},
{
"EndDate": "1999-04-04",
"Value": "1005.9666"
},
{
"EndDate": "1999-04-05",
"Value": "1005.9666"
},
{
"EndDate": "1999-04-06",
"Value": "1009.207"
},
{
"EndDate": "1999-04-07",
"Value": "1008.8193"
},
{
"EndDate": "1999-04-08",
"Value": "1006.3288"
},
{
"EndDate": "1999-04-09",
"Value": "1006.0189"
},
{
"EndDate": "1999-04-10",
"Value": "1006.0189"
},
{
"EndDate": "1999-04-11",
"Value": "1006.0189"
},
{
"EndDate": "1999-04-12",
"Value": "1006.0189"
},
{
"EndDate": "1999-04-13",
"Value": "1006.0189"
},
{
"EndDate": "1999-04-14",
"Value": "1011.5214"
},
{
"EndDate": "1999-04-15",
"Value": "1023.1712"
},
{
"EndDate": "1999-04-16",
"Value": "1033.6445"
},
{
"EndDate": "1999-04-17",
"Value": "1033.6445"
},
{
"EndDate": "1999-04-18",
"Value": "1033.6445"
},
{
"EndDate": "1999-04-19",
"Value": "1055.4489"
},
{
"EndDate": "1999-04-20",
"Value": "1056.8566"
},
{
"EndDate": "1999-04-21",
"Value": "1056.5321"
},
{
"EndDate": "1999-04-22",
"Value": "1080.8748"
},
{
"EndDate": "1999-04-23",
"Value": "1086.617"
},
{
"EndDate": "1999-04-24",
"Value": "1086.617"
},
{
"EndDate": "1999-04-25",
"Value": "1086.617"
},
{
"EndDate": "1999-04-26",
"Value": "1076.082"
},
{
"EndDate": "1999-04-27",
"Value": "1080.3861"
},
{
"EndDate": "1999-04-28",
"Value": "1070.2978"
},
{
"EndDate": "1999-04-29",
"Value": "1081.6402"
},
{
"EndDate": "1999-04-30",
"Value": "1091.7147"
},
{
"EndDate": "1999-05-01",
"Value": "1091.7147"
},
{
"EndDate": "1999-05-02",
"Value": "1091.7147"
},
{
"EndDate": "1999-05-03",
"Value": "1100.6512"
},
{
"EndDate": "1999-05-04",
"Value": "1116.2436"
},
{
"EndDate": "1999-05-05",
"Value": "1114.6081"
},
{
"EndDate": "1999-05-06",
"Value": "1109.5174"
},
{
"EndDate": "1999-05-07",
"Value": "1091.258"
},
{
"EndDate": "1999-05-08",
"Value": "1091.258"
},
{
"EndDate": "1999-05-09",
"Value": "1091.258"
},
{
"EndDate": "1999-05-10",
"Value": "1108.755"
},
{
"EndDate": "1999-05-11",
"Value": "1107.3399"
},
{
"EndDate": "1999-05-12",
"Value": "1087.8674"
},
{
"EndDate": "1999-05-13",
"Value": "1087.8674"
},
{
"EndDate": "1999-05-14",
"Value": "1072.1756"
},
{
"EndDate": "1999-05-15",
"Value": "1072.1756"
},
{
"EndDate": "1999-05-16",
"Value": "1072.1756"
},
{
"EndDate": "1999-05-17",
"Value": "1072.1756"
},
{
"EndDate": "1999-05-18",
"Value": "1068.4825"
},
{
"EndDate": "1999-05-19",
"Value": "1068.5911"
},
{
"EndDate": "1999-05-20",
"Value": "1084.5269"
},
{
"EndDate": "1999-05-21",
"Value": "1090.1099"
},
{
"EndDate": "1999-05-22",
"Value": "1090.1099"
},
{
"EndDate": "1999-05-23",
"Value": "1090.1099"
},
{
"EndDate": "1999-05-24",
"Value": "1090.1099"
},
{
"EndDate": "1999-05-25",
"Value": "1075.6074"
},
{
"EndDate": "1999-05-26",
"Value": "1075.6391"
},
{
"EndDate": "1999-05-27",
"Value": "1076.0543"
},
{
"EndDate": "1999-05-28",
"Value": "1080.123"
},
{
"EndDate": "1999-05-29",
"Value": "1080.123"
},
{
"EndDate": "1999-05-30",
"Value": "1080.123"
},
{
"EndDate": "1999-05-31",
"Value": "1090.734"
},
{
"EndDate": "1999-06-01",
"Value": "1100.1366"
},
{
"EndDate": "1999-06-02",
"Value": "1099.0727"
},
{
"EndDate": "1999-06-03",
"Value": "1087.2353"
},
{
"EndDate": "1999-06-04",
"Value": "1090.8657"
},
{
"EndDate": "1999-06-05",
"Value": "1090.8657"
},
{
"EndDate": "1999-06-06",
"Value": "1090.8657"
},
{
"EndDate": "1999-06-07",
"Value": "1093.1324"
},
{
"EndDate": "1999-06-08",
"Value": "1098.2273"
},
{
"EndDate": "1999-06-09",
"Value": "1106.7618"
},
{
"EndDate": "1999-06-10",
"Value": "1110.4158"
},
{
"EndDate": "1999-06-11",
"Value": "1108.2946"
},
{
"EndDate": "1999-06-12",
"Value": "1108.2946"
},
{
"EndDate": "1999-06-13",
"Value": "1108.2946"
},
{
"EndDate": "1999-06-14",
"Value": "1108.4252"
},
{
"EndDate": "1999-06-15",
"Value": "1108.8129"
},
{
"EndDate": "1999-06-16",
"Value": "1111.9703"
},
{
"EndDate": "1999-06-17",
"Value": "1105.2591"
},
{
"EndDate": "1999-06-18",
"Value": "1103.4054"
},
{
"EndDate": "1999-06-19",
"Value": "1103.4054"
},
{
"EndDate": "1999-06-20",
"Value": "1103.4054"
},
{
"EndDate": "1999-06-21",
"Value": "1104.3013"
},
{
"EndDate": "1999-06-22",
"Value": "1099.839"
},
{
"EndDate": "1999-06-23",
"Value": "1085.9303"
},
{
"EndDate": "1999-06-24",
"Value": "1086.5486"
},
{
"EndDate": "1999-06-25",
"Value": "1070.1192"
},
{
"EndDate": "1999-06-26",
"Value": "1070.1192"
},
{
"EndDate": "1999-06-27",
"Value": "1070.1192"
},
{
"EndDate": "1999-06-28",
"Value": "1080.8472"
},
{
"EndDate": "1999-06-29",
"Value": "1086.2337"
},
{
"EndDate": "1999-06-30",
"Value": "1087.6282"
},
{
"EndDate": "1999-07-01",
"Value": "1096.8453"
},
{
"EndDate": "1999-07-02",
"Value": "1086.8005"
},
{
"EndDate": "1999-07-03",
"Value": "1086.8005"
},
{
"EndDate": "1999-07-04",
"Value": "1086.8005"
},
{
"EndDate": "1999-07-05",
"Value": "1097.708"
},
{
"EndDate": "1999-07-06",
"Value": "1096.3404"
},
{
"EndDate": "1999-07-07",
"Value": "1104.1907"
},
{
"EndDate": "1999-07-08",
"Value": "1104.7629"
},
{
"EndDate": "1999-07-09",
"Value": "1106.4633"
},
{
"EndDate": "1999-07-10",
"Value": "1106.4633"
},
{
"EndDate": "1999-07-11",
"Value": "1106.4633"
},
{
"EndDate": "1999-07-12",
"Value": "1112.7508"
},
{
"EndDate": "1999-07-13",
"Value": "1113.019"
},
{
"EndDate": "1999-07-14",
"Value": "1119.8692"
},
{
"EndDate": "1999-07-15",
"Value": "1139.2796"
},
{
"EndDate": "1999-07-16",
"Value": "1137.9279"
},
{
"EndDate": "1999-07-17",
"Value": "1137.9279"
},
{
"EndDate": "1999-07-18",
"Value": "1137.9279"
},
{
"EndDate": "1999-07-19",
"Value": "1139.74"
},
{
"EndDate": "1999-07-20",
"Value": "1116.9887"
},
{
"EndDate": "1999-07-21",
"Value": "1107.8314"
},
{
"EndDate": "1999-07-22",
"Value": "1110.8163"
},
{
"EndDate": "1999-07-23",
"Value": "1109.0663"
},
{
"EndDate": "1999-07-24",
"Value": "1109.0663"
},
{
"EndDate": "1999-07-25",
"Value": "1109.0663"
},
{
"EndDate": "1999-07-26",
"Value": "1105.82"
},
{
"EndDate": "1999-07-27",
"Value": "1111.5286"
},
{
"EndDate": "1999-07-28",
"Value": "1115.2029"
},
{
"EndDate": "1999-07-29",
"Value": "1106.8439"
},
{
"EndDate": "1999-07-30",
"Value": "1113.8231"
},
{
"EndDate": "1999-07-31",
"Value": "1113.7703"
},
{
"EndDate": "1999-08-01",
"Value": "1113.7703"
},
{
"EndDate": "1999-08-02",
"Value": "1104.1393"
},
{
"EndDate": "1999-08-03",
"Value": "1102.9446"
},
{
"EndDate": "1999-08-04",
"Value": "1105.8487"
},
{
"EndDate": "1999-08-05",
"Value": "1109.7425"
},
{
"EndDate": "1999-08-06",
"Value": "1101.1219"
},
{
"EndDate": "1999-08-07",
"Value": "1101.1219"
},
{
"EndDate": "1999-08-08",
"Value": "1101.1219"
},
{
"EndDate": "1999-08-09",
"Value": "1100.9599"
},
{
"EndDate": "1999-08-10",
"Value": "1108.7"
},
{
"EndDate": "1999-08-11",
"Value": "1121.3816"
},
{
"EndDate": "1999-08-12",
"Value": "1126.4013"
},
{
"EndDate": "1999-08-13",
"Value": "1126.2905"
},
{
"EndDate": "1999-08-14",
"Value": "1126.2905"
},
{
"EndDate": "1999-08-15",
"Value": "1126.2905"
},
{
"EndDate": "1999-08-16",
"Value": "1141.5376"
},
{
"EndDate": "1999-08-17",
"Value": "1151.2833"
},
{
"EndDate": "1999-08-18",
"Value": "1149.2302"
},
{
"EndDate": "1999-08-19",
"Value": "1142.1669"
},
{
"EndDate": "1999-08-20",
"Value": "1153.7193"
},
{
"EndDate": "1999-08-21",
"Value": "1153.7193"
},
{
"EndDate": "1999-08-22",
"Value": "1153.7193"
},
{
"EndDate": "1999-08-23",
"Value": "1169.6305"
},
{
"EndDate": "1999-08-24",
"Value": "1159.5839"
},
{
"EndDate": "1999-08-25",
"Value": "1162.996"
},
{
"EndDate": "1999-08-26",
"Value": "1158.8288"
},
{
"EndDate": "1999-08-27",
"Value": "1164.9241"
},
{
"EndDate": "1999-08-28",
"Value": "1164.9241"
},
{
"EndDate": "1999-08-29",
"Value": "1164.9241"
},
{
"EndDate": "1999-08-30",
"Value": "1172.5313"
},
{
"EndDate": "1999-08-31",
"Value": "1163.8853"
},
{
"EndDate": "1999-09-01",
"Value": "1170.2197"
},
{
"EndDate": "1999-09-02",
"Value": "1154.8196"
},
{
"EndDate": "1999-09-03",
"Value": "1163.5696"
},
{
"EndDate": "1999-09-04",
"Value": "1163.5696"
},
{
"EndDate": "1999-09-05",
"Value": "1163.5696"
},
{
"EndDate": "1999-09-06",
"Value": "1170.0957"
},
{
"EndDate": "1999-09-07",
"Value": "1168.5543"
},
{
"EndDate": "1999-09-08",
"Value": "1164.5547"
},
{
"EndDate": "1999-09-09",
"Value": "1177.1645"
},
{
"EndDate": "1999-09-10",
"Value": "1190.8014"
},
{
"EndDate": "1999-09-11",
"Value": "1190.8014"
},
{
"EndDate": "1999-09-12",
"Value": "1190.8014"
},
{
"EndDate": "1999-09-13",
"Value": "1186.3543"
},
{
"EndDate": "1999-09-14",
"Value": "1189.3767"
},
{
"EndDate": "1999-09-15",
"Value": "1183.1131"
},
{
"EndDate": "1999-09-16",
"Value": "1180.7021"
},
{
"EndDate": "1999-09-17",
"Value": "1177.0096"
},
{
"EndDate": "1999-09-18",
"Value": "1177.0096"
},
{
"EndDate": "1999-09-19",
"Value": "1177.0096"
},
{
"EndDate": "1999-09-20",
"Value": "1202.5443"
},
{
"EndDate": "1999-09-21",
"Value": "1184.7596"
},
{
"EndDate": "1999-09-22",
"Value": "1175.4367"
},
{
"EndDate": "1999-09-23",
"Value": "1173.2634"
},
{
"EndDate": "1999-09-24",
"Value": "1147.896"
},
{
"EndDate": "1999-09-25",
"Value": "1147.896"
},
{
"EndDate": "1999-09-26",
"Value": "1147.896"
},
{
"EndDate": "1999-09-27",
"Value": "1145.5557"
},
{
"EndDate": "1999-09-28",
"Value": "1138.4193"
},
{
"EndDate": "1999-09-29",
"Value": "1117.0618"
},
{
"EndDate": "1999-09-30",
"Value": "1140.9754"
},
{
"EndDate": "1999-10-01",
"Value": "1147.0517"
},
{
"EndDate": "1999-10-02",
"Value": "1147.0517"
},
{
"EndDate": "1999-10-03",
"Value": "1147.0517"
},
{
"EndDate": "1999-10-04",
"Value": "1146.0347"
},
{
"EndDate": "1999-10-05",
"Value": "1146.6705"
},
{
"EndDate": "1999-10-06",
"Value": "1139.3623"
},
{
"EndDate": "1999-10-07",
"Value": "1147.1965"
},
{
"EndDate": "1999-10-08",
"Value": "1139.5359"
},
{
"EndDate": "1999-10-09",
"Value": "1139.5359"
},
{
"EndDate": "1999-10-10",
"Value": "1139.5359"
},
{
"EndDate": "1999-10-11",
"Value": "1135.2781"
},
{
"EndDate": "1999-10-12",
"Value": "1146.0139"
},
{
"EndDate": "1999-10-13",
"Value": "1140.6662"
},
{
"EndDate": "1999-10-14",
"Value": "1136.255"
},
{
"EndDate": "1999-10-15",
"Value": "1091.5002"
},
{
"EndDate": "1999-10-16",
"Value": "1091.5002"
},
{
"EndDate": "1999-10-17",
"Value": "1091.5002"
},
{
"EndDate": "1999-10-18",
"Value": "1083.4061"
},
{
"EndDate": "1999-10-19",
"Value": "1104.136"
},
{
"EndDate": "1999-10-20",
"Value": "1109.5638"
},
{
"EndDate": "1999-10-21",
"Value": "1083.674"
},
{
"EndDate": "1999-10-22",
"Value": "1097.5064"
},
{
"EndDate": "1999-10-23",
"Value": "1097.5064"
},
{
"EndDate": "1999-10-24",
"Value": "1097.5064"
},
{
"EndDate": "1999-10-25",
"Value": "1087.1414"
},
{
"EndDate": "1999-10-26",
"Value": "1104.6343"
},
{
"EndDate": "1999-10-27",
"Value": "1107.6321"
},
{
"EndDate": "1999-10-28",
"Value": "1114.0217"
},
{
"EndDate": "1999-10-29",
"Value": "1119.4384"
},
{
"EndDate": "1999-10-30",
"Value": "1119.4384"
},
{
"EndDate": "1999-10-31",
"Value": "1119.5131"
},
{
"EndDate": "1999-11-01",
"Value": "1115.8648"
},
{
"EndDate": "1999-11-02",
"Value": "1109.8732"
},
{
"EndDate": "1999-11-03",
"Value": "1122.8605"
},
{
"EndDate": "1999-11-04",
"Value": "1131.1778"
},
{
"EndDate": "1999-11-05",
"Value": "1139.8791"
},
{
"EndDate": "1999-11-06",
"Value": "1139.8791"
},
{
"EndDate": "1999-11-07",
"Value": "1139.8791"
},
{
"EndDate": "1999-11-08",
"Value": "1128.3337"
},
{
"EndDate": "1999-11-09",
"Value": "1137.1992"
},
{
"EndDate": "1999-11-10",
"Value": "1134.9251"
},
{
"EndDate": "1999-11-11",
"Value": "1139.4137"
},
{
"EndDate": "1999-11-12",
"Value": "1154.3972"
},
{
"EndDate": "1999-11-13",
"Value": "1154.3972"
},
{
"EndDate": "1999-11-14",
"Value": "1154.3972"
},
{
"EndDate": "1999-11-15",
"Value": "1159.6225"
},
{
"EndDate": "1999-11-16",
"Value": "1167.2716"
},
{
"EndDate": "1999-11-17",
"Value": "1173.9548"
},
{
"EndDate": "1999-11-18",
"Value": "1197.1953"
},
{
"EndDate": "1999-11-19",
"Value": "1197.5924"
},
{
"EndDate": "1999-11-20",
"Value": "1197.5924"
},
{
"EndDate": "1999-11-21",
"Value": "1197.5924"
},
{
"EndDate": "1999-11-22",
"Value": "1186.8261"
},
{
"EndDate": "1999-11-23",
"Value": "1196.1047"
},
{
"EndDate": "1999-11-24",
"Value": "1182.6397"
},
{
"EndDate": "1999-11-25",
"Value": "1188.7532"
},
{
"EndDate": "1999-11-26",
"Value": "1196.0976"
},
{
"EndDate": "1999-11-27",
"Value": "1196.0976"
},
{
"EndDate": "1999-11-28",
"Value": "1196.0976"
},
{
"EndDate": "1999-11-29",
"Value": "1206.3455"
},
{
"EndDate": "1999-11-30",
"Value": "1200.1244"
},
{
"EndDate": "1999-12-01",
"Value": "1205.419"
},
{
"EndDate": "1999-12-02",
"Value": "1227.8061"
},
{
"EndDate": "1999-12-03",
"Value": "1246.9848"
},
{
"EndDate": "1999-12-04",
"Value": "1246.9848"
},
{
"EndDate": "1999-12-05",
"Value": "1246.9848"
},
{
"EndDate": "1999-12-06",
"Value": "1251.0709"
},
{
"EndDate": "1999-12-07",
"Value": "1256.839"
},
{
"EndDate": "1999-12-08",
"Value": "1258.1312"
},
{
"EndDate": "1999-12-09",
"Value": "1261.2448"
},
{
"EndDate": "1999-12-10",
"Value": "1240.1934"
},
{
"EndDate": "1999-12-11",
"Value": "1240.1934"
},
{
"EndDate": "1999-12-12",
"Value": "1240.1934"
},
{
"EndDate": "1999-12-13",
"Value": "1220.8412"
},
{
"EndDate": "1999-12-14",
"Value": "1213.1004"
},
{
"EndDate": "1999-12-15",
"Value": "1195.2939"
},
{
"EndDate": "1999-12-16",
"Value": "1211.9201"
},
{
"EndDate": "1999-12-17",
"Value": "1260.671"
},
{
"EndDate": "1999-12-18",
"Value": "1260.671"
},
{
"EndDate": "1999-12-19",
"Value": "1260.671"
},
{
"EndDate": "1999-12-20",
"Value": "1252.1004"
},
{
"EndDate": "1999-12-21",
"Value": "1236.228"
},
{
"EndDate": "1999-12-22",
"Value": "1263.3556"
},
{
"EndDate": "1999-12-23",
"Value": "1288.8175"
},
{
"EndDate": "1999-12-24",
"Value": "1288.8175"
},
{
"EndDate": "1999-12-25",
"Value": "1288.8175"
},
{
"EndDate": "1999-12-26",
"Value": "1288.8175"
},
{
"EndDate": "1999-12-27",
"Value": "1324.5235"
},
{
"EndDate": "1999-12-28",
"Value": "1309.7224"
},
{
"EndDate": "1999-12-29",
"Value": "1298.308"
},
{
"EndDate": "1999-12-30",
"Value": "1322.2581"
},
{
"EndDate": "1999-12-31",
"Value": "1323.1683"
},
{
"EndDate": "2000-01-01",
"Value": "1323.1683"
},
{
"EndDate": "2000-01-02",
"Value": "1323.1683"
},
{
"EndDate": "2000-01-03",
"Value": "1345.8253"
},
{
"EndDate": "2000-01-04",
"Value": "1292.4585"
},
{
"EndDate": "2000-01-05",
"Value": "1272.3725"
},
{
"EndDate": "2000-01-06",
"Value": "1268.7314"
},
{
"EndDate": "2000-01-07",
"Value": "1291.4481"
},
{
"EndDate": "2000-01-08",
"Value": "1291.4481"
},
{
"EndDate": "2000-01-09",
"Value": "1291.4481"
},
{
"EndDate": "2000-01-10",
"Value": "1318.4864"
},
{
"EndDate": "2000-01-11",
"Value": "1305.9422"
},
{
"EndDate": "2000-01-12",
"Value": "1294.7101"
},
{
"EndDate": "2000-01-13",
"Value": "1309.8711"
},
{
"EndDate": "2000-01-14",
"Value": "1309.1968"
},
{
"EndDate": "2000-01-15",
"Value": "1309.1968"
},
{
"EndDate": "2000-01-16",
"Value": "1309.1968"
},
{
"EndDate": "2000-01-17",
"Value": "1303.2435"
},
{
"EndDate": "2000-01-18",
"Value": "1302.354"
},
{
"EndDate": "2000-01-19",
"Value": "1303.4678"
},
{
"EndDate": "2000-01-20",
"Value": "1299.7909"
},
{
"EndDate": "2000-01-21",
"Value": "1303.3777"
},
{
"EndDate": "2000-01-22",
"Value": "1303.3777"
},
{
"EndDate": "2000-01-23",
"Value": "1303.3777"
},
{
"EndDate": "2000-01-24",
"Value": "1316.19"
},
{
"EndDate": "2000-01-25",
"Value": "1296.9748"
},
{
"EndDate": "2000-01-26",
"Value": "1293.011"
},
{
"EndDate": "2000-01-27",
"Value": "1299.4873"
},
{
"EndDate": "2000-01-28",
"Value": "1289.8751"
},
{
"EndDate": "2000-01-29",
"Value": "1289.8751"
},
{
"EndDate": "2000-01-30",
"Value": "1289.8751"
},
{
"EndDate": "2000-01-31",
"Value": "1270.1845"
},
{
"EndDate": "2000-02-01",
"Value": "1261.4016"
},
{
"EndDate": "2000-02-02",
"Value": "1266.4335"
},
{
"EndDate": "2000-02-03",
"Value": "1286.2662"
},
{
"EndDate": "2000-02-04",
"Value": "1285.0167"
},
{
"EndDate": "2000-02-05",
"Value": "1285.0167"
},
{
"EndDate": "2000-02-06",
"Value": "1285.0167"
},
{
"EndDate": "2000-02-07",
"Value": "1285.9261"
},
{
"EndDate": "2000-02-08",
"Value": "1318.0494"
},
{
"EndDate": "2000-02-09",
"Value": "1309.1282"
},
{
"EndDate": "2000-02-10",
"Value": "1315.4306"
},
{
"EndDate": "2000-02-11",
"Value": "1320.4133"
},
{
"EndDate": "2000-02-12",
"Value": "1320.4133"
},
{
"EndDate": "2000-02-13",
"Value": "1320.4133"
},
{
"EndDate": "2000-02-14",
"Value": "1322.9084"
},
{
"EndDate": "2000-02-15",
"Value": "1300.9907"
},
{
"EndDate": "2000-02-16",
"Value": "1302.8449"
},
{
"EndDate": "2000-02-17",
"Value": "1299.9651"
},
{
"EndDate": "2000-02-18",
"Value": "1304.5285"
},
{
"EndDate": "2000-02-19",
"Value": "1304.5285"
},
{
"EndDate": "2000-02-20",
"Value": "1304.5285"
},
{
"EndDate": "2000-02-21",
"Value": "1291.6971"
},
{
"EndDate": "2000-02-22",
"Value": "1303.109"
},
{
"EndDate": "2000-02-23",
"Value": "1326.9509"
},
{
"EndDate": "2000-02-24",
"Value": "1337.3114"
},
{
"EndDate": "2000-02-25",
"Value": "1328.9013"
},
{
"EndDate": "2000-02-26",
"Value": "1328.9013"
},
{
"EndDate": "2000-02-27",
"Value": "1328.9013"
},
{
"EndDate": "2000-02-28",
"Value": "1310.7578"
},
{
"EndDate": "2000-02-29",
"Value": "1330.0381"
},
{
"EndDate": "2000-03-01",
"Value": "1359.2229"
},
{
"EndDate": "2000-03-02",
"Value": "1363.2178"
},
{
"EndDate": "2000-03-03",
"Value": "1375.7922"
},
{
"EndDate": "2000-03-04",
"Value": "1375.7922"
},
{
"EndDate": "2000-03-05",
"Value": "1375.7922"
},
{
"EndDate": "2000-03-06",
"Value": "1375.7922"
},
{
"EndDate": "2000-03-07",
"Value": "1409.7162"
},
{
"EndDate": "2000-03-08",
"Value": "1421.896"
},
{
"EndDate": "2000-03-09",
"Value": "1415.847"
},
{
"EndDate": "2000-03-10",
"Value": "1411.3105"
},
{
"EndDate": "2000-03-11",
"Value": "1411.3105"
},
{
"EndDate": "2000-03-12",
"Value": "1411.3105"
},
{
"EndDate": "2000-03-13",
"Value": "1363.2232"
},
{
"EndDate": "2000-03-14",
"Value": "1389.7568"
},
{
"EndDate": "2000-03-15",
"Value": "1372.1665"
},
{
"EndDate": "2000-03-16",
"Value": "1357.2374"
},
{
"EndDate": "2000-03-17",
"Value": "1351.1766"
},
{
"EndDate": "2000-03-18",
"Value": "1351.1766"
},
{
"EndDate": "2000-03-19",
"Value": "1351.1766"
},
{
"EndDate": "2000-03-20",
"Value": "1358.8509"
},
{
"EndDate": "2000-03-21",
"Value": "1350.121"
},
{
"EndDate": "2000-03-22",
"Value": "1358.8677"
},
{
"EndDate": "2000-03-23",
"Value": "1362.4596"
},
{
"EndDate": "2000-03-24",
"Value": "1362.0766"
},
{
"EndDate": "2000-03-25",
"Value": "1362.0766"
},
{
"EndDate": "2000-03-26",
"Value": "1362.0766"
},
{
"EndDate": "2000-03-27",
"Value": "1352.6876"
},
{
"EndDate": "2000-03-28",
"Value": "1355.6677"
},
{
"EndDate": "2000-03-29",
"Value": "1334.648"
},
{
"EndDate": "2000-03-30",
"Value": "1306.2504"
},
{
"EndDate": "2000-03-31",
"Value": "1330.9525"
},
{
"EndDate": "2000-04-01",
"Value": "1315.8903"
},
{
"EndDate": "2000-04-02",
"Value": "1315.8256"
},
{
"EndDate": "2000-04-03",
"Value": "1327.8506"
},
{
"EndDate": "2000-04-04",
"Value": "1315.6956"
},
{
"EndDate": "2000-04-05",
"Value": "1229.1307"
},
{
"EndDate": "2000-04-06",
"Value": "1291.2261"
},
{
"EndDate": "2000-04-07",
"Value": "1300.5025"
},
{
"EndDate": "2000-04-08",
"Value": "1300.4422"
},
{
"EndDate": "2000-04-09",
"Value": "1300.3818"
},
{
"EndDate": "2000-04-10",
"Value": "1316.4455"
},
{
"EndDate": "2000-04-11",
"Value": "1293.122"
},
{
"EndDate": "2000-04-12",
"Value": "1287.2301"
},
{
"EndDate": "2000-04-13",
"Value": "1269.369"
},
{
"EndDate": "2000-04-14",
"Value": "1244.3688"
},
{
"EndDate": "2000-04-15",
"Value": "1244.3076"
},
{
"EndDate": "2000-04-16",
"Value": "1244.2464"
},
{
"EndDate": "2000-04-17",
"Value": "1198.3006"
},
{
"EndDate": "2000-04-18",
"Value": "1231.8052"
},
{
"EndDate": "2000-04-19",
"Value": "1249.4477"
},
{
"EndDate": "2000-04-20",
"Value": "1249.3919"
},
{
"EndDate": "2000-04-21",
"Value": "1249.336"
},
{
"EndDate": "2000-04-22",
"Value": "1249.2801"
},
{
"EndDate": "2000-04-23",
"Value": "1249.2242"
},
{
"EndDate": "2000-04-24",
"Value": "1249.1684"
},
{
"EndDate": "2000-04-25",
"Value": "1257.2059"
},
{
"EndDate": "2000-04-26",
"Value": "1271.9987"
},
{
"EndDate": "2000-04-27",
"Value": "1249.2445"
},
{
"EndDate": "2000-04-28",
"Value": "1282.459"
},
{
"EndDate": "2000-04-29",
"Value": "1285.6024"
},
{
"EndDate": "2000-04-30",
"Value": "1285.5392"
},
{
"EndDate": "2000-05-01",
"Value": "1285.476"
},
{
"EndDate": "2000-05-02",
"Value": "1289.5076"
},
{
"EndDate": "2000-05-03",
"Value": "1307.9954"
},
{
"EndDate": "2000-05-04",
"Value": "1307.4759"
},
{
"EndDate": "2000-05-05",
"Value": "1310.9579"
},
{
"EndDate": "2000-05-06",
"Value": "1310.9149"
},
{
"EndDate": "2000-05-07",
"Value": "1310.872"
},
{
"EndDate": "2000-05-08",
"Value": "1309.7404"
},
{
"EndDate": "2000-05-09",
"Value": "1314.168"
},
{
"EndDate": "2000-05-10",
"Value": "1301.3264"
},
{
"EndDate": "2000-05-11",
"Value": "1296.9842"
},
{
"EndDate": "2000-05-12",
"Value": "1311.9326"
},
{
"EndDate": "2000-05-13",
"Value": "1311.8895"
},
{
"EndDate": "2000-05-14",
"Value": "1311.8465"
},
{
"EndDate": "2000-05-15",
"Value": "1323.311"
},
{
"EndDate": "2000-05-16",
"Value": "1338.9505"
},
{
"EndDate": "2000-05-17",
"Value": "1338.921"
},
{
"EndDate": "2000-05-18",
"Value": "1369.857"
},
{
"EndDate": "2000-05-19",
"Value": "1348.468"
},
{
"EndDate": "2000-05-20",
"Value": "1348.432"
},
{
"EndDate": "2000-05-21",
"Value": "1348.3961"
},
{
"EndDate": "2000-05-22",
"Value": "1347.9203"
},
{
"EndDate": "2000-05-23",
"Value": "1333.1436"
},
{
"EndDate": "2000-05-24",
"Value": "1318.7738"
},
{
"EndDate": "2000-05-25",
"Value": "1326.6662"
},
{
"EndDate": "2000-05-26",
"Value": "1320.4598"
},
{
"EndDate": "2000-05-27",
"Value": "1320.4248"
},
{
"EndDate": "2000-05-28",
"Value": "1320.3898"
},
{
"EndDate": "2000-05-29",
"Value": "1309.6554"
},
{
"EndDate": "2000-05-30",
"Value": "1313.4771"
},
{
"EndDate": "2000-05-31",
"Value": "1328.2711"
},
{
"EndDate": "2000-06-01",
"Value": "1328.2276"
},
{
"EndDate": "2000-06-02",
"Value": "1347.4906"
},
{
"EndDate": "2000-06-03",
"Value": "1347.4464"
},
{
"EndDate": "2000-06-04",
"Value": "1347.4023"
},
{
"EndDate": "2000-06-05",
"Value": "1335.7343"
},
{
"EndDate": "2000-06-06",
"Value": "1326.2086"
},
{
"EndDate": "2000-06-07",
"Value": "1325.3448"
},
{
"EndDate": "2000-06-08",
"Value": "1333.4874"
},
{
"EndDate": "2000-06-09",
"Value": "1341.2472"
},
{
"EndDate": "2000-06-10",
"Value": "1341.2032"
},
{
"EndDate": "2000-06-11",
"Value": "1341.1593"
},
{
"EndDate": "2000-06-12",
"Value": "1341.1153"
},
{
"EndDate": "2000-06-13",
"Value": "1346.0787"
},
{
"EndDate": "2000-06-14",
"Value": "1347.2699"
},
{
"EndDate": "2000-06-15",
"Value": "1349.5377"
},
{
"EndDate": "2000-06-16",
"Value": "1356.1424"
},
{
"EndDate": "2000-06-17",
"Value": "1356.1631"
},
{
"EndDate": "2000-06-18",
"Value": "1356.1837"
},
{
"EndDate": "2000-06-19",
"Value": "1355.0843"
},
{
"EndDate": "2000-06-20",
"Value": "1350.7738"
},
{
"EndDate": "2000-06-21",
"Value": "1344.5764"
},
{
"EndDate": "2000-06-22",
"Value": "1356.2012"
},
{
"EndDate": "2000-06-23",
"Value": "1376.3477"
},
{
"EndDate": "2000-06-24",
"Value": "1376.3123"
},
{
"EndDate": "2000-06-25",
"Value": "1376.2768"
},
{
"EndDate": "2000-06-26",
"Value": "1372.5002"
},
{
"EndDate": "2000-06-27",
"Value": "1380.2914"
},
{
"EndDate": "2000-06-28",
"Value": "1382.3739"
},
{
"EndDate": "2000-06-29",
"Value": "1377.5697"
},
{
"EndDate": "2000-06-30",
"Value": "1395.7945"
},
{
"EndDate": "2000-07-01",
"Value": "1395.7567"
},
{
"EndDate": "2000-07-02",
"Value": "1395.719"
},
{
"EndDate": "2000-07-03",
"Value": "1399.7888"
},
{
"EndDate": "2000-07-04",
"Value": "1398.0284"
},
{
"EndDate": "2000-07-05",
"Value": "1394.6307"
},
{
"EndDate": "2000-07-06",
"Value": "1403.0115"
},
{
"EndDate": "2000-07-07",
"Value": "1412.324"
},
{
"EndDate": "2000-07-08",
"Value": "1412.2818"
},
{
"EndDate": "2000-07-09",
"Value": "1412.2396"
},
{
"EndDate": "2000-07-10",
"Value": "1411.7229"
},
{
"EndDate": "2000-07-11",
"Value": "1407.9615"
},
{
"EndDate": "2000-07-12",
"Value": "1431.4447"
},
{
"EndDate": "2000-07-13",
"Value": "1438.1669"
},
{
"EndDate": "2000-07-14",
"Value": "1436.3007"
},
{
"EndDate": "2000-07-15",
"Value": "1436.2569"
},
{
"EndDate": "2000-07-16",
"Value": "1436.213"
},
{
"EndDate": "2000-07-17",
"Value": "1439.2092"
},
{
"EndDate": "2000-07-18",
"Value": "1424.5397"
},
{
"EndDate": "2000-07-19",
"Value": "1441.2673"
},
{
"EndDate": "2000-07-20",
"Value": "1451.9809"
},
{
"EndDate": "2000-07-21",
"Value": "1459.3197"
},
{
"EndDate": "2000-07-22",
"Value": "1459.2788"
},
{
"EndDate": "2000-07-23",
"Value": "1459.2379"
},
{
"EndDate": "2000-07-24",
"Value": "1457.6613"
},
{
"EndDate": "2000-07-25",
"Value": "1450.7219"
},
{
"EndDate": "2000-07-26",
"Value": "1454.558"
},
{
"EndDate": "2000-07-27",
"Value": "1454.8508"
},
{
"EndDate": "2000-07-28",
"Value": "1451.7447"
},
{
"EndDate": "2000-07-29",
"Value": "1451.7022"
},
{
"EndDate": "2000-07-30",
"Value": "1451.6597"
},
{
"EndDate": "2000-07-31",
"Value": "1444.6361"
},
{
"EndDate": "2000-08-01",
"Value": "1446.0004"
},
{
"EndDate": "2000-08-02",
"Value": "1446.3222"
},
{
"EndDate": "2000-08-03",
"Value": "1446.8732"
},
{
"EndDate": "2000-08-04",
"Value": "1454.7066"
},
{
"EndDate": "2000-08-05",
"Value": "1454.6739"
},
{
"EndDate": "2000-08-06",
"Value": "1454.6413"
},
{
"EndDate": "2000-08-07",
"Value": "1458.5372"
},
{
"EndDate": "2000-08-08",
"Value": "1462.0802"
},
{
"EndDate": "2000-08-09",
"Value": "1486.8533"
},
{
"EndDate": "2000-08-10",
"Value": "1492.6363"
},
{
"EndDate": "2000-08-11",
"Value": "1510.4592"
},
{
"EndDate": "2000-08-12",
"Value": "1510.4189"
},
{
"EndDate": "2000-08-13",
"Value": "1510.3787"
},
{
"EndDate": "2000-08-14",
"Value": "1537.0484"
},
{
"EndDate": "2000-08-15",
"Value": "1549.3218"
},
{
"EndDate": "2000-08-16",
"Value": "1543.0613"
},
{
"EndDate": "2000-08-17",
"Value": "1548.8338"
},
{
"EndDate": "2000-08-18",
"Value": "1551.987"
},
{
"EndDate": "2000-08-19",
"Value": "1551.9372"
},
{
"EndDate": "2000-08-20",
"Value": "1551.8873"
},
{
"EndDate": "2000-08-21",
"Value": "1567.411"
},
{
"EndDate": "2000-08-22",
"Value": "1555.294"
},
{
"EndDate": "2000-08-23",
"Value": "1555.2216"
},
{
"EndDate": "2000-08-24",
"Value": "1564.0418"
},
{
"EndDate": "2000-08-25",
"Value": "1568.6617"
},
{
"EndDate": "2000-08-26",
"Value": "1568.6148"
},
{
"EndDate": "2000-08-27",
"Value": "1568.5685"
},
{
"EndDate": "2000-08-28",
"Value": "1564.5821"
},
{
"EndDate": "2000-08-29",
"Value": "1554.8631"
},
{
"EndDate": "2000-08-30",
"Value": "1558.4051"
},
{
"EndDate": "2000-08-31",
"Value": "1554.0002"
},
{
"EndDate": "2000-09-01",
"Value": "1571.002"
},
{
"EndDate": "2000-09-02",
"Value": "1570.9554"
},
{
"EndDate": "2000-09-03",
"Value": "1570.9087"
},
{
"EndDate": "2000-09-04",
"Value": "1572.8498"
},
{
"EndDate": "2000-09-05",
"Value": "1556.8561"
},
{
"EndDate": "2000-09-06",
"Value": "1548.9374"
},
{
"EndDate": "2000-09-07",
"Value": "1561.4293"
},
{
"EndDate": "2000-09-08",
"Value": "1567.8675"
},
{
"EndDate": "2000-09-09",
"Value": "1566.3195"
},
{
"EndDate": "2000-09-10",
"Value": "1566.2726"
},
{
"EndDate": "2000-09-11",
"Value": "1573.8051"
},
{
"EndDate": "2000-09-12",
"Value": "1580.2894"
},
{
"EndDate": "2000-09-13",
"Value": "1593.9772"
},
{
"EndDate": "2000-09-14",
"Value": "1601.7672"
},
{
"EndDate": "2000-09-15",
"Value": "1592.9244"
},
{
"EndDate": "2000-09-16",
"Value": "1592.8733"
},
{
"EndDate": "2000-09-17",
"Value": "1592.8211"
},
{
"EndDate": "2000-09-18",
"Value": "1596.2743"
},
{
"EndDate": "2000-09-19",
"Value": "1588.4621"
},
{
"EndDate": "2000-09-20",
"Value": "1565.5001"
},
{
"EndDate": "2000-09-21",
"Value": "1554.3629"
},
{
"EndDate": "2000-09-22",
"Value": "1515.2159"
},
{
"EndDate": "2000-09-23",
"Value": "1515.1667"
},
{
"EndDate": "2000-09-24",
"Value": "1515.1176"
},
{
"EndDate": "2000-09-25",
"Value": "1529.646"
},
{
"EndDate": "2000-09-26",
"Value": "1526.4432"
},
{
"EndDate": "2000-09-27",
"Value": "1536.8865"
},
{
"EndDate": "2000-09-28",
"Value": "1530.6781"
},
{
"EndDate": "2000-09-29",
"Value": "1533.5031"
},
{
"EndDate": "2000-09-30",
"Value": "1533.4544"
},
{
"EndDate": "2000-10-01",
"Value": "1533.4065"
},
{
"EndDate": "2000-10-02",
"Value": "1556.5891"
},
{
"EndDate": "2000-10-03",
"Value": "1561.9232"
},
{
"EndDate": "2000-10-04",
"Value": "1552.3458"
},
{
"EndDate": "2000-10-05",
"Value": "1547.2243"
},
{
"EndDate": "2000-10-06",
"Value": "1543.6704"
},
{
"EndDate": "2000-10-07",
"Value": "1543.6222"
},
{
"EndDate": "2000-10-08",
"Value": "1543.574"
},
{
"EndDate": "2000-10-09",
"Value": "1536.576"
},
{
"EndDate": "2000-10-10",
"Value": "1534.9811"
},
{
"EndDate": "2000-10-11",
"Value": "1495.639"
},
{
"EndDate": "2000-10-12",
"Value": "1501.4924"
},
{
"EndDate": "2000-10-13",
"Value": "1471.7267"
},
{
"EndDate": "2000-10-14",
"Value": "1471.6798"
},
{
"EndDate": "2000-10-15",
"Value": "1471.6329"
},
{
"EndDate": "2000-10-16",
"Value": "1476.6976"
},
{
"EndDate": "2000-10-17",
"Value": "1477.7923"
},
{
"EndDate": "2000-10-18",
"Value": "1412.8793"
},
{
"EndDate": "2000-10-19",
"Value": "1456.8919"
},
{
"EndDate": "2000-10-20",
"Value": "1453.5351"
},
{
"EndDate": "2000-10-21",
"Value": "1453.4914"
},
{
"EndDate": "2000-10-22",
"Value": "1453.4475"
},
{
"EndDate": "2000-10-23",
"Value": "1475.6552"
},
{
"EndDate": "2000-10-24",
"Value": "1507.1195"
},
{
"EndDate": "2000-10-25",
"Value": "1482.5812"
},
{
"EndDate": "2000-10-26",
"Value": "1499.2597"
},
{
"EndDate": "2000-10-27",
"Value": "1505.7371"
},
{
"EndDate": "2000-10-28",
"Value": "1505.6915"
},
{
"EndDate": "2000-10-29",
"Value": "1505.6458"
},
{
"EndDate": "2000-10-30",
"Value": "1491.8918"
},
{
"EndDate": "2000-10-31",
"Value": "1511.7551"
},
{
"EndDate": "2000-11-01",
"Value": "1520.2005"
},
{
"EndDate": "2000-11-02",
"Value": "1536.6367"
},
{
"EndDate": "2000-11-03",
"Value": "1545.0981"
},
{
"EndDate": "2000-11-04",
"Value": "1545.062"
},
{
"EndDate": "2000-11-05",
"Value": "1545.0259"
},
{
"EndDate": "2000-11-06",
"Value": "1570.4872"
},
{
"EndDate": "2000-11-07",
"Value": "1558.2348"
},
{
"EndDate": "2000-11-08",
"Value": "1559.6891"
},
{
"EndDate": "2000-11-09",
"Value": "1535.0546"
},
{
"EndDate": "2000-11-10",
"Value": "1505.3598"
},
{
"EndDate": "2000-11-11",
"Value": "1505.3203"
},
{
"EndDate": "2000-11-12",
"Value": "1505.2804"
},
{
"EndDate": "2000-11-13",
"Value": "1482.0502"
},
{
"EndDate": "2000-11-14",
"Value": "1530.2238"
},
{
"EndDate": "2000-11-15",
"Value": "1517.8071"
},
{
"EndDate": "2000-11-16",
"Value": "1507.6991"
},
{
"EndDate": "2000-11-17",
"Value": "1497.9288"
},
{
"EndDate": "2000-11-18",
"Value": "1497.888"
},
{
"EndDate": "2000-11-19",
"Value": "1497.8472"
},
{
"EndDate": "2000-11-20",
"Value": "1482.0414"
},
{
"EndDate": "2000-11-21",
"Value": "1455.3203"
},
{
"EndDate": "2000-11-22",
"Value": "1413.9346"
},
{
"EndDate": "2000-11-23",
"Value": "1430.5722"
},
{
"EndDate": "2000-11-24",
"Value": "1456.6057"
},
{
"EndDate": "2000-11-25",
"Value": "1456.5653"
},
{
"EndDate": "2000-11-26",
"Value": "1456.5251"
},
{
"EndDate": "2000-11-27",
"Value": "1479.5317"
},
{
"EndDate": "2000-11-28",
"Value": "1456.6099"
},
{
"EndDate": "2000-11-29",
"Value": "1444.5457"
},
{
"EndDate": "2000-11-30",
"Value": "1397.0429"
},
{
"EndDate": "2000-12-01",
"Value": "1398.5265"
},
{
"EndDate": "2000-12-02",
"Value": "1398.4959"
},
{
"EndDate": "2000-12-03",
"Value": "1398.4653"
},
{
"EndDate": "2000-12-04",
"Value": "1347.2809"
},
{
"EndDate": "2000-12-05",
"Value": "1363.0413"
},
{
"EndDate": "2000-12-06",
"Value": "1360.0341"
},
{
"EndDate": "2000-12-07",
"Value": "1357.7973"
},
{
"EndDate": "2000-12-08",
"Value": "1369.4182"
},
{
"EndDate": "2000-12-09",
"Value": "1369.3748"
},
{
"EndDate": "2000-12-10",
"Value": "1369.3314"
},
{
"EndDate": "2000-12-11",
"Value": "1384.6806"
},
{
"EndDate": "2000-12-12",
"Value": "1388.784"
},
{
"EndDate": "2000-12-13",
"Value": "1399.2049"
},
{
"EndDate": "2000-12-14",
"Value": "1392.4829"
},
{
"EndDate": "2000-12-15",
"Value": "1347.2989"
},
{
"EndDate": "2000-12-16",
"Value": "1347.2593"
},
{
"EndDate": "2000-12-17",
"Value": "1347.2154"
},
{
"EndDate": "2000-12-18",
"Value": "1346.944"
},
{
"EndDate": "2000-12-19",
"Value": "1348.4181"
},
{
"EndDate": "2000-12-20",
"Value": "1297.4161"
},
{
"EndDate": "2000-12-21",
"Value": "1276.0365"
},
{
"EndDate": "2000-12-22",
"Value": "1299.8173"
},
{
"EndDate": "2000-12-23",
"Value": "1299.7814"
},
{
"EndDate": "2000-12-24",
"Value": "1299.7454"
},
{
"EndDate": "2000-12-25",
"Value": "1299.7095"
},
{
"EndDate": "2000-12-26",
"Value": "1299.6735"
},
{
"EndDate": "2000-12-27",
"Value": "1335.4656"
},
{
"EndDate": "2000-12-28",
"Value": "1347.7009"
},
{
"EndDate": "2000-12-29",
"Value": "1368.0756"
},
{
"EndDate": "2000-12-30",
"Value": "1368.0414"
},
{
"EndDate": "2000-12-31",
"Value": "1367.8378"
},
{
"EndDate": "2001-01-01",
"Value": "1367.8041"
},
{
"EndDate": "2001-01-02",
"Value": "1388.114"
},
{
"EndDate": "2001-01-03",
"Value": "1343.6202"
},
{
"EndDate": "2001-01-04",
"Value": "1365.5822"
},
{
"EndDate": "2001-01-05",
"Value": "1373.5673"
},
{
"EndDate": "2001-01-06",
"Value": "1373.5336"
},
{
"EndDate": "2001-01-07",
"Value": "1373.4998"
},
{
"EndDate": "2001-01-08",
"Value": "1376.5954"
},
{
"EndDate": "2001-01-09",
"Value": "1374.3507"
},
{
"EndDate": "2001-01-10",
"Value": "1367.6343"
},
{
"EndDate": "2001-01-11",
"Value": "1370.1513"
},
{
"EndDate": "2001-01-12",
"Value": "1386.5184"
},
{
"EndDate": "2001-01-13",
"Value": "1386.475"
},
{
"EndDate": "2001-01-14",
"Value": "1386.432"
},
{
"EndDate": "2001-01-15",
"Value": "1375.185"
},
{
"EndDate": "2001-01-16",
"Value": "1360.3967"
},
{
"EndDate": "2001-01-17",
"Value": "1384.9669"
},
{
"EndDate": "2001-01-18",
"Value": "1393.8144"
},
{
"EndDate": "2001-01-19",
"Value": "1397.5637"
},
{
"EndDate": "2001-01-20",
"Value": "1397.5226"
},
{
"EndDate": "2001-01-21",
"Value": "1397.4814"
},
{
"EndDate": "2001-01-22",
"Value": "1385.439"
},
{
"EndDate": "2001-01-23",
"Value": "1389.4673"
},
{
"EndDate": "2001-01-24",
"Value": "1393.1707"
},
{
"EndDate": "2001-01-25",
"Value": "1388.1073"
},
{
"EndDate": "2001-01-26",
"Value": "1397.723"
},
{
"EndDate": "2001-01-27",
"Value": "1397.6822"
},
{
"EndDate": "2001-01-28",
"Value": "1397.6415"
},
{
"EndDate": "2001-01-29",
"Value": "1381.4614"
},
{
"EndDate": "2001-01-30",
"Value": "1387.5632"
},
{
"EndDate": "2001-01-31",
"Value": "1401.4601"
},
{
"EndDate": "2001-02-01",
"Value": "1419.1651"
},
{
"EndDate": "2001-02-02",
"Value": "1423.267"
},
{
"EndDate": "2001-02-03",
"Value": "1423.2262"
},
{
"EndDate": "2001-02-04",
"Value": "1423.1854"
},
{
"EndDate": "2001-02-05",
"Value": "1416.6482"
},
{
"EndDate": "2001-02-06",
"Value": "1431.5684"
},
{
"EndDate": "2001-02-07",
"Value": "1431.2389"
},
{
"EndDate": "2001-02-08",
"Value": "1442.4264"
},
{
"EndDate": "2001-02-09",
"Value": "1428.9331"
},
{
"EndDate": "2001-02-10",
"Value": "1428.8916"
},
{
"EndDate": "2001-02-11",
"Value": "1428.8501"
},
{
"EndDate": "2001-02-12",
"Value": "1414.1009"
},
{
"EndDate": "2001-02-13",
"Value": "1432.9067"
},
{
"EndDate": "2001-02-14",
"Value": "1419.9741"
},
{
"EndDate": "2001-02-15",
"Value": "1418.0021"
},
{
"EndDate": "2001-02-16",
"Value": "1417.5608"
},
{
"EndDate": "2001-02-17",
"Value": "1417.6358"
},
{
"EndDate": "2001-02-18",
"Value": "1417.5947"
},
{
"EndDate": "2001-02-19",
"Value": "1440.0181"
},
{
"EndDate": "2001-02-20",
"Value": "1444.0206"
},
{
"EndDate": "2001-02-21",
"Value": "1431.474"
},
{
"EndDate": "2001-02-22",
"Value": "1439.0066"
},
{
"EndDate": "2001-02-23",
"Value": "1431.6262"
},
{
"EndDate": "2001-02-24",
"Value": "1431.5832"
},
{
"EndDate": "2001-02-25",
"Value": "1431.5402"
},
{
"EndDate": "2001-02-26",
"Value": "1437.41"
},
{
"EndDate": "2001-02-27",
"Value": "1436.0597"
},
{
"EndDate": "2001-02-28",
"Value": "1433.6303"
},
{
"EndDate": "2001-03-01",
"Value": "1408.321"
},
{
"EndDate": "2001-03-02",
"Value": "1402.175"
},
{
"EndDate": "2001-03-03",
"Value": "1402.1289"
},
{
"EndDate": "2001-03-04",
"Value": "1402.086"
},
{
"EndDate": "2001-03-05",
"Value": "1415.3389"
},
{
"EndDate": "2001-03-06",
"Value": "1441.6561"
},
{
"EndDate": "2001-03-07",
"Value": "1433.408"
},
{
"EndDate": "2001-03-08",
"Value": "1431.5162"
},
{
"EndDate": "2001-03-09",
"Value": "1422.8668"
},
{
"EndDate": "2001-03-10",
"Value": "1422.8227"
},
{
"EndDate": "2001-03-11",
"Value": "1422.7786"
},
{
"EndDate": "2001-03-12",
"Value": "1394.9382"
},
{
"EndDate": "2001-03-13",
"Value": "1362.5008"
},
{
"EndDate": "2001-03-14",
"Value": "1312.7981"
},
{
"EndDate": "2001-03-15",
"Value": "1333.1961"
},
{
"EndDate": "2001-03-16",
"Value": "1330.4812"
},
{
"EndDate": "2001-03-17",
"Value": "1330.4425"
},
{
"EndDate": "2001-03-18",
"Value": "1330.4038"
},
{
"EndDate": "2001-03-19",
"Value": "1310.1279"
},
{
"EndDate": "2001-03-20",
"Value": "1324.3508"
},
{
"EndDate": "2001-03-21",
"Value": "1309.5921"
},
{
"EndDate": "2001-03-22",
"Value": "1263.0142"
},
{
"EndDate": "2001-03-23",
"Value": "1258.6168"
},
{
"EndDate": "2001-03-24",
"Value": "1258.5813"
},
{
"EndDate": "2001-03-25",
"Value": "1258.5459"
},
{
"EndDate": "2001-03-26",
"Value": "1278.7864"
},
{
"EndDate": "2001-03-27",
"Value": "1292.6112"
},
{
"EndDate": "2001-03-28",
"Value": "1283.866"
},
{
"EndDate": "2001-03-29",
"Value": "1279.5635"
},
{
"EndDate": "2001-03-30",
"Value": "1293.5514"
},
{
"EndDate": "2001-03-31",
"Value": "1293.5124"
},
{
"EndDate": "2001-04-01",
"Value": "1293.4733"
},
{
"EndDate": "2001-04-02",
"Value": "1291.1437"
},
{
"EndDate": "2001-04-03",
"Value": "1262.7211"
},
{
"EndDate": "2001-04-04",
"Value": "1259.5985"
},
{
"EndDate": "2001-04-05",
"Value": "1290.6399"
},
{
"EndDate": "2001-04-06",
"Value": "1287.8994"
},
{
"EndDate": "2001-04-07",
"Value": "1287.8594"
},
{
"EndDate": "2001-04-08",
"Value": "1287.8193"
},
{
"EndDate": "2001-04-09",
"Value": "1289.7676"
},
{
"EndDate": "2001-04-10",
"Value": "1312.4119"
},
{
"EndDate": "2001-04-11",
"Value": "1316.8574"
},
{
"EndDate": "2001-04-12",
"Value": "1316.8152"
},
{
"EndDate": "2001-04-13",
"Value": "1316.773"
},
{
"EndDate": "2001-04-14",
"Value": "1316.7308"
},
{
"EndDate": "2001-04-15",
"Value": "1316.6885"
},
{
"EndDate": "2001-04-16",
"Value": "1316.6463"
},
{
"EndDate": "2001-04-17",
"Value": "1309.87"
},
{
"EndDate": "2001-04-18",
"Value": "1326.0031"
},
{
"EndDate": "2001-04-19",
"Value": "1327.1007"
},
{
"EndDate": "2001-04-20",
"Value": "1315.3306"
},
{
"EndDate": "2001-04-21",
"Value": "1315.2891"
},
{
"EndDate": "2001-04-22",
"Value": "1315.2469"
},
{
"EndDate": "2001-04-23",
"Value": "1310.9942"
},
{
"EndDate": "2001-04-24",
"Value": "1330.7666"
},
{
"EndDate": "2001-04-25",
"Value": "1327.475"
},
{
"EndDate": "2001-04-26",
"Value": "1322.6643"
},
{
"EndDate": "2001-04-27",
"Value": "1345.4755"
},
{
"EndDate": "2001-04-28",
"Value": "1345.4319"
},
{
"EndDate": "2001-04-29",
"Value": "1345.3884"
},
{
"EndDate": "2001-04-30",
"Value": "1359.8728"
},
{
"EndDate": "2001-05-01",
"Value": "1359.8291"
},
{
"EndDate": "2001-05-02",
"Value": "1368.0641"
},
{
"EndDate": "2001-05-03",
"Value": "1354.837"
},
{
"EndDate": "2001-05-04",
"Value": "1366.1159"
},
{
"EndDate": "2001-05-05",
"Value": "1366.0723"
},
{
"EndDate": "2001-05-06",
"Value": "1366.0287"
},
{
"EndDate": "2001-05-07",
"Value": "1380.7875"
},
{
"EndDate": "2001-05-08",
"Value": "1382.3416"
},
{
"EndDate": "2001-05-09",
"Value": "1373.7256"
},
{
"EndDate": "2001-05-10",
"Value": "1397.1239"
},
{
"EndDate": "2001-05-11",
"Value": "1389.477"
},
{
"EndDate": "2001-05-12",
"Value": "1389.4326"
},
{
"EndDate": "2001-05-13",
"Value": "1389.3883"
},
{
"EndDate": "2001-05-14",
"Value": "1366.0314"
},
{
"EndDate": "2001-05-15",
"Value": "1372.1428"
},
{
"EndDate": "2001-05-16",
"Value": "1358.4258"
},
{
"EndDate": "2001-05-17",
"Value": "1358.3852"
},
{
"EndDate": "2001-05-18",
"Value": "1382.1345"
},
{
"EndDate": "2001-05-19",
"Value": "1382.093"
},
{
"EndDate": "2001-05-20",
"Value": "1382.0515"
},
{
"EndDate": "2001-05-21",
"Value": "1425.0647"
},
{
"EndDate": "2001-05-22",
"Value": "1430.1321"
},
{
"EndDate": "2001-05-23",
"Value": "1429.0124"
},
{
"EndDate": "2001-05-24",
"Value": "1428.9754"
},
{
"EndDate": "2001-05-25",
"Value": "1436.2343"
},
{
"EndDate": "2001-05-26",
"Value": "1436.1979"
},
{
"EndDate": "2001-05-27",
"Value": "1436.1618"
},
{
"EndDate": "2001-05-28",
"Value": "1432.0166"
},
{
"EndDate": "2001-05-29",
"Value": "1418.45"
},
{
"EndDate": "2001-05-30",
"Value": "1411.2691"
},
{
"EndDate": "2001-05-31",
"Value": "1410.3709"
},
{
"EndDate": "2001-06-01",
"Value": "1415.2282"
},
{
"EndDate": "2001-06-02",
"Value": "1415.1933"
},
{
"EndDate": "2001-06-03",
"Value": "1415.1584"
},
{
"EndDate": "2001-06-04",
"Value": "1415.1235"
},
{
"EndDate": "2001-06-05",
"Value": "1425.771"
},
{
"EndDate": "2001-06-06",
"Value": "1422.0424"
},
{
"EndDate": "2001-06-07",
"Value": "1414.2563"
},
{
"EndDate": "2001-06-08",
"Value": "1418.9853"
},
{
"EndDate": "2001-06-09",
"Value": "1418.9509"
},
{
"EndDate": "2001-06-10",
"Value": "1418.9165"
},
{
"EndDate": "2001-06-11",
"Value": "1401.0012"
},
{
"EndDate": "2001-06-12",
"Value": "1373.3992"
},
{
"EndDate": "2001-06-13",
"Value": "1392.1803"
},
{
"EndDate": "2001-06-14",
"Value": "1368.5462"
},
{
"EndDate": "2001-06-15",
"Value": "1352.826"
},
{
"EndDate": "2001-06-16",
"Value": "1352.7977"
},
{
"EndDate": "2001-06-17",
"Value": "1352.7692"
},
{
"EndDate": "2001-06-18",
"Value": "1352.7948"
},
{
"EndDate": "2001-06-19",
"Value": "1360.1043"
},
{
"EndDate": "2001-06-20",
"Value": "1351.7691"
},
{
"EndDate": "2001-06-21",
"Value": "1340.9783"
},
{
"EndDate": "2001-06-22",
"Value": "1341.5514"
},
{
"EndDate": "2001-06-23",
"Value": "1341.5121"
},
{
"EndDate": "2001-06-24",
"Value": "1341.4727"
},
{
"EndDate": "2001-06-25",
"Value": "1339.67"
},
{
"EndDate": "2001-06-26",
"Value": "1323.0625"
},
{
"EndDate": "2001-06-27",
"Value": "1324.2906"
},
{
"EndDate": "2001-06-28",
"Value": "1324.2765"
},
{
"EndDate": "2001-06-29",
"Value": "1338.1407"
},
{
"EndDate": "2001-06-30",
"Value": "1338.0923"
},
{
"EndDate": "2001-07-01",
"Value": "1338.0539"
},
{
"EndDate": "2001-07-02",
"Value": "1347.4114"
},
{
"EndDate": "2001-07-03",
"Value": "1344.6866"
},
{
"EndDate": "2001-07-04",
"Value": "1346.3064"
},
{
"EndDate": "2001-07-05",
"Value": "1341.8023"
},
{
"EndDate": "2001-07-06",
"Value": "1340.4355"
},
{
"EndDate": "2001-07-07",
"Value": "1340.3958"
},
{
"EndDate": "2001-07-08",
"Value": "1340.3562"
},
{
"EndDate": "2001-07-09",
"Value": "1338.4522"
},
{
"EndDate": "2001-07-10",
"Value": "1320.9471"
},
{
"EndDate": "2001-07-11",
"Value": "1312.6047"
},
{
"EndDate": "2001-07-12",
"Value": "1312.6153"
},
{
"EndDate": "2001-07-13",
"Value": "1286.2452"
},
{
"EndDate": "2001-07-14",
"Value": "1286.2064"
},
{
"EndDate": "2001-07-15",
"Value": "1286.1675"
},
{
"EndDate": "2001-07-16",
"Value": "1279.4227"
},
{
"EndDate": "2001-07-17",
"Value": "1267.4075"
},
{
"EndDate": "2001-07-18",
"Value": "1253.7341"
},
{
"EndDate": "2001-07-19",
"Value": "1274.286"
},
{
"EndDate": "2001-07-20",
"Value": "1270.5159"
},
{
"EndDate": "2001-07-21",
"Value": "1270.478"
},
{
"EndDate": "2001-07-22",
"Value": "1270.4399"
},
{
"EndDate": "2001-07-23",
"Value": "1284.2242"
},
{
"EndDate": "2001-07-24",
"Value": "1264.6794"
},
{
"EndDate": "2001-07-25",
"Value": "1254.6918"
},
{
"EndDate": "2001-07-26",
"Value": "1268.0629"
},
{
"EndDate": "2001-07-27",
"Value": "1285.9797"
},
{
"EndDate": "2001-07-28",
"Value": "1285.9411"
},
{
"EndDate": "2001-07-29",
"Value": "1285.9025"
},
{
"EndDate": "2001-07-30",
"Value": "1294.5004"
},
{
"EndDate": "2001-07-31",
"Value": "1300.6416"
},
{
"EndDate": "2001-08-01",
"Value": "1300.8463"
},
{
"EndDate": "2001-08-02",
"Value": "1309.4366"
},
{
"EndDate": "2001-08-03",
"Value": "1301.2826"
},
{
"EndDate": "2001-08-04",
"Value": "1301.2435"
},
{
"EndDate": "2001-08-05",
"Value": "1301.2044"
},
{
"EndDate": "2001-08-06",
"Value": "1292.104"
},
{
"EndDate": "2001-08-07",
"Value": "1290.991"
},
{
"EndDate": "2001-08-08",
"Value": "1286.9309"
},
{
"EndDate": "2001-08-09",
"Value": "1278.6389"
},
{
"EndDate": "2001-08-10",
"Value": "1280.531"
},
{
"EndDate": "2001-08-11",
"Value": "1280.4937"
},
{
"EndDate": "2001-08-12",
"Value": "1280.4564"
},
{
"EndDate": "2001-08-13",
"Value": "1286.9482"
},
{
"EndDate": "2001-08-14",
"Value": "1287.0982"
},
{
"EndDate": "2001-08-15",
"Value": "1282.9198"
},
{
"EndDate": "2001-08-16",
"Value": "1286.7667"
},
{
"EndDate": "2001-08-17",
"Value": "1279.8274"
},
{
"EndDate": "2001-08-18",
"Value": "1279.7909"
},
{
"EndDate": "2001-08-19",
"Value": "1279.7544"
},
{
"EndDate": "2001-08-20",
"Value": "1266.5627"
},
{
"EndDate": "2001-08-21",
"Value": "1270.8706"
},
{
"EndDate": "2001-08-22",
"Value": "1268.7023"
},
{
"EndDate": "2001-08-23",
"Value": "1263.4372"
},
{
"EndDate": "2001-08-24",
"Value": "1273.0792"
},
{
"EndDate": "2001-08-25",
"Value": "1273.0456"
},
{
"EndDate": "2001-08-26",
"Value": "1273.0119"
},
{
"EndDate": "2001-08-27",
"Value": "1273.6188"
},
{
"EndDate": "2001-08-28",
"Value": "1265.6611"
},
{
"EndDate": "2001-08-29",
"Value": "1249.8475"
},
{
"EndDate": "2001-08-30",
"Value": "1242.0727"
},
{
"EndDate": "2001-08-31",
"Value": "1233.1896"
},
{
"EndDate": "2001-09-01",
"Value": "1233.149"
},
{
"EndDate": "2001-09-02",
"Value": "1233.1113"
},
{
"EndDate": "2001-09-03",
"Value": "1229.9732"
},
{
"EndDate": "2001-09-04",
"Value": "1243.2191"
},
{
"EndDate": "2001-09-05",
"Value": "1246.6958"
},
{
"EndDate": "2001-09-06",
"Value": "1241.3924"
},
{
"EndDate": "2001-09-07",
"Value": "1219.193"
},
{
"EndDate": "2001-09-08",
"Value": "1219.1534"
},
{
"EndDate": "2001-09-09",
"Value": "1219.1138"
},
{
"EndDate": "2001-09-10",
"Value": "1193.0474"
},
{
"EndDate": "2001-09-11",
"Value": "1188.3477"
},
{
"EndDate": "2001-09-12",
"Value": "1143.694"
},
{
"EndDate": "2001-09-13",
"Value": "1139.3482"
},
{
"EndDate": "2001-09-14",
"Value": "1122.3687"
},
{
"EndDate": "2001-09-15",
"Value": "1122.3323"
},
{
"EndDate": "2001-09-16",
"Value": "1122.2959"
},
{
"EndDate": "2001-09-17",
"Value": "1106.6162"
},
{
"EndDate": "2001-09-18",
"Value": "1092.1601"
},
{
"EndDate": "2001-09-19",
"Value": "1055.6839"
},
{
"EndDate": "2001-09-20",
"Value": "996.9859"
},
{
"EndDate": "2001-09-21",
"Value": "946.9255"
},
{
"EndDate": "2001-09-22",
"Value": "946.8985"
},
{
"EndDate": "2001-09-23",
"Value": "946.8715"
},
{
"EndDate": "2001-09-24",
"Value": "989.872"
},
{
"EndDate": "2001-09-25",
"Value": "1015.709"
},
{
"EndDate": "2001-09-26",
"Value": "1021.843"
},
{
"EndDate": "2001-09-27",
"Value": "1031.6461"
},
{
"EndDate": "2001-09-28",
"Value": "1049.6963"
},
{
"EndDate": "2001-09-29",
"Value": "1049.6629"
},
{
"EndDate": "2001-09-30",
"Value": "1049.6295"
},
{
"EndDate": "2001-10-01",
"Value": "1043.6654"
},
{
"EndDate": "2001-10-02",
"Value": "1035.9785"
},
{
"EndDate": "2001-10-03",
"Value": "1025.2357"
},
{
"EndDate": "2001-10-04",
"Value": "1039.2594"
},
{
"EndDate": "2001-10-05",
"Value": "1022.9348"
},
{
"EndDate": "2001-10-06",
"Value": "1022.9023"
},
{
"EndDate": "2001-10-07",
"Value": "1022.8712"
},
{
"EndDate": "2001-10-08",
"Value": "1010.4184"
},
{
"EndDate": "2001-10-09",
"Value": "1017.8833"
},
{
"EndDate": "2001-10-10",
"Value": "1017.0587"
},
{
"EndDate": "2001-10-11",
"Value": "1041.1383"
},
{
"EndDate": "2001-10-12",
"Value": "1034.1775"
},
{
"EndDate": "2001-10-13",
"Value": "1034.1465"
},
{
"EndDate": "2001-10-14",
"Value": "1034.1156"
},
{
"EndDate": "2001-10-15",
"Value": "1023.1854"
},
{
"EndDate": "2001-10-16",
"Value": "1028.6352"
},
{
"EndDate": "2001-10-17",
"Value": "1055.2349"
},
{
"EndDate": "2001-10-18",
"Value": "1038.9895"
},
{
"EndDate": "2001-10-19",
"Value": "1029.7555"
},
{
"EndDate": "2001-10-20",
"Value": "1029.7223"
},
{
"EndDate": "2001-10-21",
"Value": "1029.6891"
},
{
"EndDate": "2001-10-22",
"Value": "1041.5528"
},
{
"EndDate": "2001-10-23",
"Value": "1054.9539"
},
{
"EndDate": "2001-10-24",
"Value": "1059.8078"
},
{
"EndDate": "2001-10-25",
"Value": "1044.7789"
},
{
"EndDate": "2001-10-26",
"Value": "1066.2958"
},
{
"EndDate": "2001-10-27",
"Value": "1066.2634"
},
{
"EndDate": "2001-10-28",
"Value": "1066.231"
},
{
"EndDate": "2001-10-29",
"Value": "1073.2116"
},
{
"EndDate": "2001-10-30",
"Value": "1065.0637"
},
{
"EndDate": "2001-10-31",
"Value": "1069.4196"
},
{
"EndDate": "2001-11-01",
"Value": "1057.7774"
},
{
"EndDate": "2001-11-02",
"Value": "1046.6807"
},
{
"EndDate": "2001-11-03",
"Value": "1046.6503"
},
{
"EndDate": "2001-11-04",
"Value": "1046.6199"
},
{
"EndDate": "2001-11-05",
"Value": "1064.427"
},
{
"EndDate": "2001-11-06",
"Value": "1064.7385"
},
{
"EndDate": "2001-11-07",
"Value": "1077.6031"
},
{
"EndDate": "2001-11-08",
"Value": "1085.0366"
},
{
"EndDate": "2001-11-09",
"Value": "1095.5274"
},
{
"EndDate": "2001-11-10",
"Value": "1095.4969"
},
{
"EndDate": "2001-11-11",
"Value": "1095.4664"
},
{
"EndDate": "2001-11-12",
"Value": "1069.1872"
},
{
"EndDate": "2001-11-13",
"Value": "1095.5935"
},
{
"EndDate": "2001-11-14",
"Value": "1111.2999"
},
{
"EndDate": "2001-11-15",
"Value": "1095.7202"
},
{
"EndDate": "2001-11-16",
"Value": "1098.987"
},
{
"EndDate": "2001-11-17",
"Value": "1098.9564"
},
{
"EndDate": "2001-11-18",
"Value": "1098.9258"
},
{
"EndDate": "2001-11-19",
"Value": "1097.7331"
},
{
"EndDate": "2001-11-20",
"Value": "1101.2972"
},
{
"EndDate": "2001-11-21",
"Value": "1090.9948"
},
{
"EndDate": "2001-11-22",
"Value": "1102.174"
},
{
"EndDate": "2001-11-23",
"Value": "1101.9629"
},
{
"EndDate": "2001-11-24",
"Value": "1101.9283"
},
{
"EndDate": "2001-11-25",
"Value": "1101.8937"
},
{
"EndDate": "2001-11-26",
"Value": "1113.8725"
},
{
"EndDate": "2001-11-27",
"Value": "1122.968"
},
{
"EndDate": "2001-11-28",
"Value": "1117.9969"
},
{
"EndDate": "2001-11-29",
"Value": "1111.5964"
},
{
"EndDate": "2001-11-30",
"Value": "1123.1954"
},
{
"EndDate": "2001-12-01",
"Value": "1123.1593"
},
{
"EndDate": "2001-12-02",
"Value": "1123.1231"
},
{
"EndDate": "2001-12-03",
"Value": "1111.4189"
},
{
"EndDate": "2001-12-04",
"Value": "1126.0637"
},
{
"EndDate": "2001-12-05",
"Value": "1138.6938"
},
{
"EndDate": "2001-12-06",
"Value": "1136.9291"
},
{
"EndDate": "2001-12-07",
"Value": "1130.4204"
},
{
"EndDate": "2001-12-08",
"Value": "1130.3857"
},
{
"EndDate": "2001-12-09",
"Value": "1130.3511"
},
{
"EndDate": "2001-12-10",
"Value": "1126.1159"
},
{
"EndDate": "2001-12-11",
"Value": "1122.7834"
},
{
"EndDate": "2001-12-12",
"Value": "1139.5765"
},
{
"EndDate": "2001-12-13",
"Value": "1104.674"
},
{
"EndDate": "2001-12-14",
"Value": "1106.9153"
},
{
"EndDate": "2001-12-15",
"Value": "1106.8827"
},
{
"EndDate": "2001-12-16",
"Value": "1106.8501"
},
{
"EndDate": "2001-12-17",
"Value": "1095.0375"
},
{
"EndDate": "2001-12-18",
"Value": "1092.6055"
},
{
"EndDate": "2001-12-19",
"Value": "1092.8775"
},
{
"EndDate": "2001-12-20",
"Value": "1113.5702"
},
{
"EndDate": "2001-12-21",
"Value": "1122.2661"
},
{
"EndDate": "2001-12-22",
"Value": "1122.2311"
},
{
"EndDate": "2001-12-23",
"Value": "1122.1961"
},
{
"EndDate": "2001-12-24",
"Value": "1122.161"
},
{
"EndDate": "2001-12-25",
"Value": "1122.126"
},
{
"EndDate": "2001-12-26",
"Value": "1122.091"
},
{
"EndDate": "2001-12-27",
"Value": "1153.3674"
},
{
"EndDate": "2001-12-28",
"Value": "1162.5487"
},
{
"EndDate": "2001-12-29",
"Value": "1162.517"
},
{
"EndDate": "2001-12-30",
"Value": "1162.4854"
},
{
"EndDate": "2001-12-31",
"Value": "1162.5488"
},
{
"EndDate": "2002-01-01",
"Value": "1162.5172"
},
{
"EndDate": "2002-01-02",
"Value": "1169.6016"
},
{
"EndDate": "2002-01-03",
"Value": "1178.9529"
},
{
"EndDate": "2002-01-04",
"Value": "1182.2487"
},
{
"EndDate": "2002-01-05",
"Value": "1182.2165"
},
{
"EndDate": "2002-01-06",
"Value": "1182.1842"
},
{
"EndDate": "2002-01-07",
"Value": "1167.9646"
},
{
"EndDate": "2002-01-08",
"Value": "1168.706"
},
{
"EndDate": "2002-01-09",
"Value": "1171.0754"
},
{
"EndDate": "2002-01-10",
"Value": "1167.4535"
},
{
"EndDate": "2002-01-11",
"Value": "1164.036"
},
{
"EndDate": "2002-01-12",
"Value": "1164.0012"
},
{
"EndDate": "2002-01-13",
"Value": "1163.9665"
},
{
"EndDate": "2002-01-14",
"Value": "1158.6438"
},
{
"EndDate": "2002-01-15",
"Value": "1131.3306"
},
{
"EndDate": "2002-01-16",
"Value": "1119.5158"
},
{
"EndDate": "2002-01-17",
"Value": "1128.9455"
},
{
"EndDate": "2002-01-18",
"Value": "1123.6652"
},
{
"EndDate": "2002-01-19",
"Value": "1123.6303"
},
{
"EndDate": "2002-01-20",
"Value": "1123.5954"
},
{
"EndDate": "2002-01-21",
"Value": "1124.464"
},
{
"EndDate": "2002-01-22",
"Value": "1129.2982"
},
{
"EndDate": "2002-01-23",
"Value": "1114.8253"
},
{
"EndDate": "2002-01-24",
"Value": "1126.7436"
},
{
"EndDate": "2002-01-25",
"Value": "1122.3567"
},
{
"EndDate": "2002-01-26",
"Value": "1122.3217"
},
{
"EndDate": "2002-01-27",
"Value": "1122.2866"
},
{
"EndDate": "2002-01-28",
"Value": "1134.3842"
},
{
"EndDate": "2002-01-29",
"Value": "1133.7636"
},
{
"EndDate": "2002-01-30",
"Value": "1123.5019"
},
{
"EndDate": "2002-01-31",
"Value": "1130.4473"
},
{
"EndDate": "2002-02-01",
"Value": "1133.6105"
},
{
"EndDate": "2002-02-02",
"Value": "1133.5746"
},
{
"EndDate": "2002-02-03",
"Value": "1133.5386"
},
{
"EndDate": "2002-02-04",
"Value": "1128.4884"
},
{
"EndDate": "2002-02-05",
"Value": "1116.4747"
},
{
"EndDate": "2002-02-06",
"Value": "1117.3878"
},
{
"EndDate": "2002-02-07",
"Value": "1119.6157"
},
{
"EndDate": "2002-02-08",
"Value": "1111.7188"
},
{
"EndDate": "2002-02-09",
"Value": "1111.6835"
},
{
"EndDate": "2002-02-10",
"Value": "1111.6481"
},
{
"EndDate": "2002-02-11",
"Value": "1110.0152"
},
{
"EndDate": "2002-02-12",
"Value": "1104.1597"
},
{
"EndDate": "2002-02-13",
"Value": "1109.1957"
},
{
"EndDate": "2002-02-14",
"Value": "1109.9796"
},
{
"EndDate": "2002-02-15",
"Value": "1109.4031"
},
{
"EndDate": "2002-02-16",
"Value": "1109.3673"
},
{
"EndDate": "2002-02-17",
"Value": "1109.3314"
},
{
"EndDate": "2002-02-18",
"Value": "1104.5387"
},
{
"EndDate": "2002-02-19",
"Value": "1099.2094"
},
{
"EndDate": "2002-02-20",
"Value": "1098.284"
},
{
"EndDate": "2002-02-21",
"Value": "1102.2352"
},
{
"EndDate": "2002-02-22",
"Value": "1116.2346"
},
{
"EndDate": "2002-02-23",
"Value": "1116.1996"
},
{
"EndDate": "2002-02-24",
"Value": "1116.1646"
},
{
"EndDate": "2002-02-25",
"Value": "1123.1388"
},
{
"EndDate": "2002-02-26",
"Value": "1134.2377"
},
{
"EndDate": "2002-02-27",
"Value": "1149.0262"
},
{
"EndDate": "2002-02-28",
"Value": "1148.0722"
},
{
"EndDate": "2002-03-01",
"Value": "1147.0376"
},
{
"EndDate": "2002-03-02",
"Value": "1147.0071"
},
{
"EndDate": "2002-03-03",
"Value": "1146.9838"
},
{
"EndDate": "2002-03-04",
"Value": "1160.2196"
},
{
"EndDate": "2002-03-05",
"Value": "1177.0824"
},
{
"EndDate": "2002-03-06",
"Value": "1177.9197"
},
{
"EndDate": "2002-03-07",
"Value": "1198.3046"
},
{
"EndDate": "2002-03-08",
"Value": "1219.1697"
},
{
"EndDate": "2002-03-09",
"Value": "1219.1347"
},
{
"EndDate": "2002-03-10",
"Value": "1219.0997"
},
{
"EndDate": "2002-03-11",
"Value": "1213.0924"
},
{
"EndDate": "2002-03-12",
"Value": "1206.1729"
},
{
"EndDate": "2002-03-13",
"Value": "1211.3709"
},
{
"EndDate": "2002-03-14",
"Value": "1207.0736"
},
{
"EndDate": "2002-03-15",
"Value": "1215.7439"
},
{
"EndDate": "2002-03-16",
"Value": "1215.709"
},
{
"EndDate": "2002-03-17",
"Value": "1215.6741"
},
{
"EndDate": "2002-03-18",
"Value": "1221.0651"
},
{
"EndDate": "2002-03-19",
"Value": "1237.8129"
},
{
"EndDate": "2002-03-20",
"Value": "1220.668"
},
{
"EndDate": "2002-03-21",
"Value": "1223.6594"
},
{
"EndDate": "2002-03-22",
"Value": "1225.6529"
},
{
"EndDate": "2002-03-23",
"Value": "1225.6177"
},
{
"EndDate": "2002-03-24",
"Value": "1225.5825"
},
{
"EndDate": "2002-03-25",
"Value": "1225.5199"
},
{
"EndDate": "2002-03-26",
"Value": "1222.2412"
},
{
"EndDate": "2002-03-27",
"Value": "1230.6843"
},
{
"EndDate": "2002-03-28",
"Value": "1230.6478"
},
{
"EndDate": "2002-03-29",
"Value": "1230.6113"
},
{
"EndDate": "2002-03-30",
"Value": "1230.5749"
},
{
"EndDate": "2002-03-31",
"Value": "1230.558"
},
{
"EndDate": "2002-04-01",
"Value": "1230.5217"
},
{
"EndDate": "2002-04-02",
"Value": "1232.8491"
},
{
"EndDate": "2002-04-03",
"Value": "1228.5687"
},
{
"EndDate": "2002-04-04",
"Value": "1197.0582"
},
{
"EndDate": "2002-04-05",
"Value": "1207.9127"
},
{
"EndDate": "2002-04-06",
"Value": "1207.8779"
},
{
"EndDate": "2002-04-07",
"Value": "1207.8431"
},
{
"EndDate": "2002-04-08",
"Value": "1199.7086"
},
{
"EndDate": "2002-04-09",
"Value": "1201.9229"
},
{
"EndDate": "2002-04-10",
"Value": "1197.3293"
},
{
"EndDate": "2002-04-11",
"Value": "1199.9459"
},
{
"EndDate": "2002-04-12",
"Value": "1196.2261"
},
{
"EndDate": "2002-04-13",
"Value": "1196.1958"
},
{
"EndDate": "2002-04-14",
"Value": "1196.1656"
},
{
"EndDate": "2002-04-15",
"Value": "1198.5509"
},
{
"EndDate": "2002-04-16",
"Value": "1211.8834"
},
{
"EndDate": "2002-04-17",
"Value": "1215.1247"
},
{
"EndDate": "2002-04-18",
"Value": "1219.4106"
},
{
"EndDate": "2002-04-19",
"Value": "1213.6518"
},
{
"EndDate": "2002-04-20",
"Value": "1213.6222"
},
{
"EndDate": "2002-04-21",
"Value": "1213.5927"
},
{
"EndDate": "2002-04-22",
"Value": "1203.0758"
},
{
"EndDate": "2002-04-23",
"Value": "1193.9177"
},
{
"EndDate": "2002-04-24",
"Value": "1195.5958"
},
{
"EndDate": "2002-04-25",
"Value": "1174.8149"
},
{
"EndDate": "2002-04-26",
"Value": "1175.3899"
},
{
"EndDate": "2002-04-27",
"Value": "1175.3614"
},
{
"EndDate": "2002-04-28",
"Value": "1175.3329"
},
{
"EndDate": "2002-04-29",
"Value": "1165.7118"
},
{
"EndDate": "2002-04-30",
"Value": "1163.3666"
},
{
"EndDate": "2002-05-01",
"Value": "1163.3386"
},
{
"EndDate": "2002-05-02",
"Value": "1183.8484"
},
{
"EndDate": "2002-05-03",
"Value": "1179.7252"
},
{
"EndDate": "2002-05-04",
"Value": "1179.6942"
},
{
"EndDate": "2002-05-05",
"Value": "1179.6633"
},
{
"EndDate": "2002-05-06",
"Value": "1172.4981"
},
{
"EndDate": "2002-05-07",
"Value": "1159.5648"
},
{
"EndDate": "2002-05-08",
"Value": "1183.564"
},
{
"EndDate": "2002-05-09",
"Value": "1183.533"
},
{
"EndDate": "2002-05-10",
"Value": "1186.5415"
},
{
"EndDate": "2002-05-11",
"Value": "1186.51"
},
{
"EndDate": "2002-05-12",
"Value": "1186.4785"
},
{
"EndDate": "2002-05-13",
"Value": "1179.1026"
},
{
"EndDate": "2002-05-14",
"Value": "1201.3398"
},
{
"EndDate": "2002-05-15",
"Value": "1197.8677"
},
{
"EndDate": "2002-05-16",
"Value": "1210.7239"
},
{
"EndDate": "2002-05-17",
"Value": "1210.69"
},
{
"EndDate": "2002-05-18",
"Value": "1210.6561"
},
{
"EndDate": "2002-05-19",
"Value": "1210.6223"
},
{
"EndDate": "2002-05-20",
"Value": "1210.5884"
},
{
"EndDate": "2002-05-21",
"Value": "1206.8604"
},
{
"EndDate": "2002-05-22",
"Value": "1187.2475"
},
{
"EndDate": "2002-05-23",
"Value": "1182.1679"
},
{
"EndDate": "2002-05-24",
"Value": "1173.0453"
},
{
"EndDate": "2002-05-25",
"Value": "1173.0136"
},
{
"EndDate": "2002-05-26",
"Value": "1172.982"
},
{
"EndDate": "2002-05-27",
"Value": "1167.8491"
},
{
"EndDate": "2002-05-28",
"Value": "1160.0925"
},
{
"EndDate": "2002-05-29",
"Value": "1136.9756"
},
{
"EndDate": "2002-05-30",
"Value": "1122.3624"
},
{
"EndDate": "2002-05-31",
"Value": "1127.3871"
},
{
"EndDate": "2002-06-01",
"Value": "1127.3555"
},
{
"EndDate": "2002-06-02",
"Value": "1127.3239"
},
{
"EndDate": "2002-06-03",
"Value": "1118.1233"
},
{
"EndDate": "2002-06-04",
"Value": "1089.9533"
},
{
"EndDate": "2002-06-05",
"Value": "1084.2147"
},
{
"EndDate": "2002-06-06",
"Value": "1085.9737"
},
{
"EndDate": "2002-06-07",
"Value": "1062.5164"
},
{
"EndDate": "2002-06-08",
"Value": "1062.485"
},
{
"EndDate": "2002-06-09",
"Value": "1062.4537"
},
{
"EndDate": "2002-06-10",
"Value": "1068.5314"
},
{
"EndDate": "2002-06-11",
"Value": "1083.6561"
},
{
"EndDate": "2002-06-12",
"Value": "1079.7928"
},
{
"EndDate": "2002-06-13",
"Value": "1084.6538"
},
{
"EndDate": "2002-06-14",
"Value": "1060.5596"
},
{
"EndDate": "2002-06-15",
"Value": "1060.5277"
},
{
"EndDate": "2002-06-16",
"Value": "1060.4957"
},
{
"EndDate": "2002-06-17",
"Value": "1080.7249"
},
{
"EndDate": "2002-06-18",
"Value": "1079.1871"
},
{
"EndDate": "2002-06-19",
"Value": "1066.4503"
},
{
"EndDate": "2002-06-20",
"Value": "1039.4811"
},
{
"EndDate": "2002-06-21",
"Value": "1030.1011"
},
{
"EndDate": "2002-06-22",
"Value": "1030.071"
},
{
"EndDate": "2002-06-23",
"Value": "1030.0409"
},
{
"EndDate": "2002-06-24",
"Value": "1003.4287"
},
{
"EndDate": "2002-06-25",
"Value": "999.1751"
},
{
"EndDate": "2002-06-26",
"Value": "953.8136"
},
{
"EndDate": "2002-06-27",
"Value": "987.6199"
},
{
"EndDate": "2002-06-28",
"Value": "995.1582"
},
{
"EndDate": "2002-06-29",
"Value": "995.1283"
},
{
"EndDate": "2002-06-30",
"Value": "995.0984"
},
{
"EndDate": "2002-07-01",
"Value": "1004.0987"
},
{
"EndDate": "2002-07-02",
"Value": "1000.8951"
},
{
"EndDate": "2002-07-03",
"Value": "984.2089"
},
{
"EndDate": "2002-07-04",
"Value": "981.0475"
},
{
"EndDate": "2002-07-05",
"Value": "1002.1242"
},
{
"EndDate": "2002-07-06",
"Value": "1002.0952"
},
{
"EndDate": "2002-07-07",
"Value": "1002.0663"
},
{
"EndDate": "2002-07-08",
"Value": "1008.3109"
},
{
"EndDate": "2002-07-09",
"Value": "1005.3189"
},
{
"EndDate": "2002-07-10",
"Value": "997.012"
},
{
"EndDate": "2002-07-11",
"Value": "980.6"
},
{
"EndDate": "2002-07-12",
"Value": "975.68"
},
{
"EndDate": "2002-07-13",
"Value": "975.6508"
},
{
"EndDate": "2002-07-14",
"Value": "975.6217"
},
{
"EndDate": "2002-07-15",
"Value": "964.897"
},
{
"EndDate": "2002-07-16",
"Value": "961.3572"
},
{
"EndDate": "2002-07-17",
"Value": "981.099"
},
{
"EndDate": "2002-07-18",
"Value": "988.3655"
},
{
"EndDate": "2002-07-19",
"Value": "968.8211"
},
{
"EndDate": "2002-07-20",
"Value": "968.7909"
},
{
"EndDate": "2002-07-21",
"Value": "968.7607"
},
{
"EndDate": "2002-07-22",
"Value": "937.2542"
},
{
"EndDate": "2002-07-23",
"Value": "914.1466"
},
{
"EndDate": "2002-07-24",
"Value": "861.3351"
},
{
"EndDate": "2002-07-25",
"Value": "896.1017"
},
{
"EndDate": "2002-07-26",
"Value": "898.0886"
},
{
"EndDate": "2002-07-27",
"Value": "898.06"
},
{
"EndDate": "2002-07-28",
"Value": "898.0315"
},
{
"EndDate": "2002-07-29",
"Value": "919.2364"
},
{
"EndDate": "2002-07-30",
"Value": "924.0322"
},
{
"EndDate": "2002-07-31",
"Value": "934.3599"
},
{
"EndDate": "2002-08-01",
"Value": "934.3052"
},
{
"EndDate": "2002-08-02",
"Value": "927.917"
},
{
"EndDate": "2002-08-03",
"Value": "927.8873"
},
{
"EndDate": "2002-08-04",
"Value": "927.8575"
},
{
"EndDate": "2002-08-05",
"Value": "905.5848"
},
{
"EndDate": "2002-08-06",
"Value": "909.0413"
},
{
"EndDate": "2002-08-07",
"Value": "919.8623"
},
{
"EndDate": "2002-08-08",
"Value": "918.5548"
},
{
"EndDate": "2002-08-09",
"Value": "921.2826"
},
{
"EndDate": "2002-08-10",
"Value": "921.2538"
},
{
"EndDate": "2002-08-11",
"Value": "921.225"
},
{
"EndDate": "2002-08-12",
"Value": "910.7719"
},
{
"EndDate": "2002-08-13",
"Value": "917.1647"
},
{
"EndDate": "2002-08-14",
"Value": "908.5611"
},
{
"EndDate": "2002-08-15",
"Value": "919.1666"
},
{
"EndDate": "2002-08-16",
"Value": "912.7454"
},
{
"EndDate": "2002-08-17",
"Value": "912.7165"
},
{
"EndDate": "2002-08-18",
"Value": "912.6876"
},
{
"EndDate": "2002-08-19",
"Value": "908.8152"
},
{
"EndDate": "2002-08-20",
"Value": "913.2155"
},
{
"EndDate": "2002-08-21",
"Value": "920.2928"
},
{
"EndDate": "2002-08-22",
"Value": "940.3215"
},
{
"EndDate": "2002-08-23",
"Value": "939.9447"
},
{
"EndDate": "2002-08-24",
"Value": "939.9154"
},
{
"EndDate": "2002-08-25",
"Value": "939.8862"
},
{
"EndDate": "2002-08-26",
"Value": "928.6251"
},
{
"EndDate": "2002-08-27",
"Value": "925.7911"
},
{
"EndDate": "2002-08-28",
"Value": "908.033"
},
{
"EndDate": "2002-08-29",
"Value": "891.5005"
},
{
"EndDate": "2002-08-30",
"Value": "898.6633"
},
{
"EndDate": "2002-08-31",
"Value": "898.6355"
},
{
"EndDate": "2002-09-01",
"Value": "898.6076"
},
{
"EndDate": "2002-09-02",
"Value": "891.253"
},
{
"EndDate": "2002-09-03",
"Value": "870.6443"
},
{
"EndDate": "2002-09-04",
"Value": "857.2205"
},
{
"EndDate": "2002-09-05",
"Value": "840.8111"
},
{
"EndDate": "2002-09-06",
"Value": "854.8185"
},
{
"EndDate": "2002-09-07",
"Value": "853.0213"
},
{
"EndDate": "2002-09-08",
"Value": "852.9949"
},
{
"EndDate": "2002-09-09",
"Value": "844.391"
},
{
"EndDate": "2002-09-10",
"Value": "849.9187"
},
{
"EndDate": "2002-09-11",
"Value": "858.5375"
},
{
"EndDate": "2002-09-12",
"Value": "847.838"
},
{
"EndDate": "2002-09-13",
"Value": "824.7325"
},
{
"EndDate": "2002-09-14",
"Value": "824.7076"
},
{
"EndDate": "2002-09-15",
"Value": "824.6827"
},
{
"EndDate": "2002-09-16",
"Value": "817.114"
},
{
"EndDate": "2002-09-17",
"Value": "814.1151"
},
{
"EndDate": "2002-09-18",
"Value": "791.8772"
},
{
"EndDate": "2002-09-19",
"Value": "770.7425"
},
{
"EndDate": "2002-09-20",
"Value": "773.8805"
},
{
"EndDate": "2002-09-21",
"Value": "773.8567"
},
{
"EndDate": "2002-09-22",
"Value": "773.833"
},
{
"EndDate": "2002-09-23",
"Value": "763.0172"
},
{
"EndDate": "2002-09-24",
"Value": "732.513"
},
{
"EndDate": "2002-09-25",
"Value": "736.3596"
},
{
"EndDate": "2002-09-26",
"Value": "756.6383"
},
{
"EndDate": "2002-09-27",
"Value": "754.6107"
},
{
"EndDate": "2002-09-28",
"Value": "754.5878"
},
{
"EndDate": "2002-09-29",
"Value": "754.5648"
},
{
"EndDate": "2002-09-30",
"Value": "739.2032"
},
{
"EndDate": "2002-10-01",
"Value": "742.5826"
},
{
"EndDate": "2002-10-02",
"Value": "753.5399"
},
{
"EndDate": "2002-10-03",
"Value": "759.6107"
},
{
"EndDate": "2002-10-04",
"Value": "759.7253"
},
{
"EndDate": "2002-10-05",
"Value": "759.7049"
},
{
"EndDate": "2002-10-06",
"Value": "759.6844"
},
{
"EndDate": "2002-10-07",
"Value": "753.0533"
},
{
"EndDate": "2002-10-08",
"Value": "748.8904"
},
{
"EndDate": "2002-10-09",
"Value": "744.7628"
},
{
"EndDate": "2002-10-10",
"Value": "744.6107"
},
{
"EndDate": "2002-10-11",
"Value": "791.3177"
},
{
"EndDate": "2002-10-12",
"Value": "791.2968"
},
{
"EndDate": "2002-10-13",
"Value": "791.2759"
},
{
"EndDate": "2002-10-14",
"Value": "797.0052"
},
{
"EndDate": "2002-10-15",
"Value": "829.4663"
},
{
"EndDate": "2002-10-16",
"Value": "820.63"
},
{
"EndDate": "2002-10-17",
"Value": "837.2441"
},
{
"EndDate": "2002-10-18",
"Value": "820.378"
},
{
"EndDate": "2002-10-19",
"Value": "820.3539"
},
{
"EndDate": "2002-10-20",
"Value": "820.3298"
},
{
"EndDate": "2002-10-21",
"Value": "819.2396"
},
{
"EndDate": "2002-10-22",
"Value": "815.7351"
},
{
"EndDate": "2002-10-23",
"Value": "802.5319"
},
{
"EndDate": "2002-10-24",
"Value": "807.5536"
},
{
"EndDate": "2002-10-25",
"Value": "797.9819"
},
{
"EndDate": "2002-10-26",
"Value": "797.9558"
},
{
"EndDate": "2002-10-27",
"Value": "797.9298"
},
{
"EndDate": "2002-10-28",
"Value": "799.5963"
},
{
"EndDate": "2002-10-29",
"Value": "785.844"
},
{
"EndDate": "2002-10-30",
"Value": "792.7616"
},
{
"EndDate": "2002-10-31",
"Value": "807.8692"
},
{
"EndDate": "2002-11-01",
"Value": "803.9297"
},
{
"EndDate": "2002-11-02",
"Value": "803.9041"
},
{
"EndDate": "2002-11-03",
"Value": "803.8785"
},
{
"EndDate": "2002-11-04",
"Value": "829.5903"
},
{
"EndDate": "2002-11-05",
"Value": "824.3796"
},
{
"EndDate": "2002-11-06",
"Value": "832.0985"
},
{
"EndDate": "2002-11-07",
"Value": "825.1374"
},
{
"EndDate": "2002-11-08",
"Value": "814.7442"
},
{
"EndDate": "2002-11-09",
"Value": "814.7189"
},
{
"EndDate": "2002-11-10",
"Value": "814.6936"
},
{
"EndDate": "2002-11-11",
"Value": "807.4508"
},
{
"EndDate": "2002-11-12",
"Value": "807.5038"
},
{
"EndDate": "2002-11-13",
"Value": "811.4795"
},
{
"EndDate": "2002-11-14",
"Value": "813.0795"
},
{
"EndDate": "2002-11-15",
"Value": "819.8893"
},
{
"EndDate": "2002-11-16",
"Value": "819.8635"
},
{
"EndDate": "2002-11-17",
"Value": "819.8376"
},
{
"EndDate": "2002-11-18",
"Value": "821.2396"
},
{
"EndDate": "2002-11-19",
"Value": "809.1043"
},
{
"EndDate": "2002-11-20",
"Value": "801.8081"
},
{
"EndDate": "2002-11-21",
"Value": "818.4384"
},
{
"EndDate": "2002-11-22",
"Value": "823.6074"
},
{
"EndDate": "2002-11-23",
"Value": "823.5806"
},
{
"EndDate": "2002-11-24",
"Value": "823.5538"
},
{
"EndDate": "2002-11-25",
"Value": "826.8545"
},
{
"EndDate": "2002-11-26",
"Value": "825.0319"
},
{
"EndDate": "2002-11-27",
"Value": "837.3491"
},
{
"EndDate": "2002-11-28",
"Value": "854.3148"
},
{
"EndDate": "2002-11-29",
"Value": "866.2463"
},
{
"EndDate": "2002-11-30",
"Value": "866.2181"
},
{
"EndDate": "2002-12-01",
"Value": "866.19"
},
{
"EndDate": "2002-12-02",
"Value": "877.2769"
},
{
"EndDate": "2002-12-03",
"Value": "854.5419"
},
{
"EndDate": "2002-12-04",
"Value": "854.6245"
},
{
"EndDate": "2002-12-05",
"Value": "837.3686"
},
{
"EndDate": "2002-12-06",
"Value": "814.6414"
},
{
"EndDate": "2002-12-07",
"Value": "814.6161"
},
{
"EndDate": "2002-12-08",
"Value": "814.5908"
},
{
"EndDate": "2002-12-09",
"Value": "815.04"
},
{
"EndDate": "2002-12-10",
"Value": "815.654"
},
{
"EndDate": "2002-12-11",
"Value": "817.3664"
},
{
"EndDate": "2002-12-12",
"Value": "814.1618"
},
{
"EndDate": "2002-12-13",
"Value": "809.7896"
},
{
"EndDate": "2002-12-14",
"Value": "809.7647"
},
{
"EndDate": "2002-12-15",
"Value": "809.7398"
},
{
"EndDate": "2002-12-16",
"Value": "803.0407"
},
{
"EndDate": "2002-12-17",
"Value": "800.4223"
},
{
"EndDate": "2002-12-18",
"Value": "804.2483"
},
{
"EndDate": "2002-12-19",
"Value": "808.0011"
},
{
"EndDate": "2002-12-20",
"Value": "810.0684"
},
{
"EndDate": "2002-12-21",
"Value": "810.0476"
},
{
"EndDate": "2002-12-22",
"Value": "810.0268"
},
{
"EndDate": "2002-12-23",
"Value": "799.8583"
},
{
"EndDate": "2002-12-24",
"Value": "799.8383"
},
{
"EndDate": "2002-12-25",
"Value": "799.8183"
},
{
"EndDate": "2002-12-26",
"Value": "799.7983"
},
{
"EndDate": "2002-12-27",
"Value": "800.7117"
},
{
"EndDate": "2002-12-28",
"Value": "800.691"
},
{
"EndDate": "2002-12-29",
"Value": "800.6703"
},
{
"EndDate": "2002-12-30",
"Value": "793.3178"
},
{
"EndDate": "2002-12-31",
"Value": "793.2756"
},
{
"EndDate": "2003-01-01",
"Value": "793.2775"
},
{
"EndDate": "2003-01-02",
"Value": "807.3526"
},
{
"EndDate": "2003-01-03",
"Value": "818.5541"
},
{
"EndDate": "2003-01-04",
"Value": "818.5294"
},
{
"EndDate": "2003-01-05",
"Value": "818.5046"
},
{
"EndDate": "2003-01-06",
"Value": "813.1943"
},
{
"EndDate": "2003-01-07",
"Value": "816.6189"
},
{
"EndDate": "2003-01-08",
"Value": "804.6383"
},
{
"EndDate": "2003-01-09",
"Value": "808.411"
},
{
"EndDate": "2003-01-10",
"Value": "811.3667"
},
{
"EndDate": "2003-01-11",
"Value": "811.3421"
},
{
"EndDate": "2003-01-12",
"Value": "811.3175"
},
{
"EndDate": "2003-01-13",
"Value": "825.7584"
},
{
"EndDate": "2003-01-14",
"Value": "826.2012"
},
{
"EndDate": "2003-01-15",
"Value": "829.6428"
},
{
"EndDate": "2003-01-16",
"Value": "833.4316"
},
{
"EndDate": "2003-01-17",
"Value": "823.6805"
},
{
"EndDate": "2003-01-18",
"Value": "823.658"
},
{
"EndDate": "2003-01-19",
"Value": "823.6355"
},
{
"EndDate": "2003-01-20",
"Value": "822.2867"
},
{
"EndDate": "2003-01-21",
"Value": "822.4024"
},
{
"EndDate": "2003-01-22",
"Value": "808.9374"
},
{
"EndDate": "2003-01-23",
"Value": "809.6541"
},
{
"EndDate": "2003-01-24",
"Value": "809.8207"
},
{
"EndDate": "2003-01-25",
"Value": "809.7974"
},
{
"EndDate": "2003-01-26",
"Value": "809.7741"
},
{
"EndDate": "2003-01-27",
"Value": "772.0043"
},
{
"EndDate": "2003-01-28",
"Value": "763.112"
},
{
"EndDate": "2003-01-29",
"Value": "751.7867"
},
{
"EndDate": "2003-01-30",
"Value": "760.2919"
},
{
"EndDate": "2003-01-31",
"Value": "762.534"
},
{
"EndDate": "2003-02-01",
"Value": "762.5111"
},
{
"EndDate": "2003-02-02",
"Value": "762.4883"
},
{
"EndDate": "2003-02-03",
"Value": "761.5718"
},
{
"EndDate": "2003-02-04",
"Value": "750.657"
},
{
"EndDate": "2003-02-05",
"Value": "753.4999"
},
{
"EndDate": "2003-02-06",
"Value": "742.5373"
},
{
"EndDate": "2003-02-07",
"Value": "746.3721"
},
{
"EndDate": "2003-02-08",
"Value": "746.3492"
},
{
"EndDate": "2003-02-09",
"Value": "746.3263"
},
{
"EndDate": "2003-02-10",
"Value": "735.2226"
},
{
"EndDate": "2003-02-11",
"Value": "739.5688"
},
{
"EndDate": "2003-02-12",
"Value": "737.1488"
},
{
"EndDate": "2003-02-13",
"Value": "726.1511"
},
{
"EndDate": "2003-02-14",
"Value": "728.4224"
},
{
"EndDate": "2003-02-15",
"Value": "728.3986"
},
{
"EndDate": "2003-02-16",
"Value": "728.3748"
},
{
"EndDate": "2003-02-17",
"Value": "734.7548"
},
{
"EndDate": "2003-02-18",
"Value": "740.263"
},
{
"EndDate": "2003-02-19",
"Value": "729.8226"
},
{
"EndDate": "2003-02-20",
"Value": "713.0147"
},
{
"EndDate": "2003-02-21",
"Value": "714.4065"
},
{
"EndDate": "2003-02-22",
"Value": "714.3832"
},
{
"EndDate": "2003-02-23",
"Value": "714.3599"
},
{
"EndDate": "2003-02-24",
"Value": "709.1843"
},
{
"EndDate": "2003-02-25",
"Value": "689.8406"
},
{
"EndDate": "2003-02-26",
"Value": "688.6467"
},
{
"EndDate": "2003-02-27",
"Value": "694.179"
},
{
"EndDate": "2003-02-28",
"Value": "711.4674"
},
{
"EndDate": "2003-03-01",
"Value": "711.4477"
},
{
"EndDate": "2003-03-02",
"Value": "711.428"
},
{
"EndDate": "2003-03-03",
"Value": "726.2222"
},
{
"EndDate": "2003-03-04",
"Value": "715.8203"
},
{
"EndDate": "2003-03-05",
"Value": "711.9477"
},
{
"EndDate": "2003-03-06",
"Value": "711.6512"
},
{
"EndDate": "2003-03-07",
"Value": "702.9008"
},
{
"EndDate": "2003-03-08",
"Value": "702.8809"
},
{
"EndDate": "2003-03-09",
"Value": "702.8611"
},
{
"EndDate": "2003-03-10",
"Value": "698.0542"
},
{
"EndDate": "2003-03-11",
"Value": "702.2253"
},
{
"EndDate": "2003-03-12",
"Value": "702.9903"
},
{
"EndDate": "2003-03-13",
"Value": "710.5256"
},
{
"EndDate": "2003-03-14",
"Value": "722.9942"
},
{
"EndDate": "2003-03-15",
"Value": "722.9739"
},
{
"EndDate": "2003-03-16",
"Value": "722.9536"
},
{
"EndDate": "2003-03-17",
"Value": "718.4058"
},
{
"EndDate": "2003-03-18",
"Value": "734.1204"
},
{
"EndDate": "2003-03-19",
"Value": "742.4958"
},
{
"EndDate": "2003-03-20",
"Value": "739.8892"
},
{
"EndDate": "2003-03-21",
"Value": "750.9369"
},
{
"EndDate": "2003-03-22",
"Value": "750.9146"
},
{
"EndDate": "2003-03-23",
"Value": "750.8923"
},
{
"EndDate": "2003-03-24",
"Value": "733.6143"
},
{
"EndDate": "2003-03-25",
"Value": "734.9629"
},
{
"EndDate": "2003-03-26",
"Value": "737.2346"
},
{
"EndDate": "2003-03-27",
"Value": "731.222"
},
{
"EndDate": "2003-03-28",
"Value": "731.2483"
},
{
"EndDate": "2003-03-29",
"Value": "731.2266"
},
{
"EndDate": "2003-03-30",
"Value": "731.205"
},
{
"EndDate": "2003-03-31",
"Value": "722.1589"
},
{
"EndDate": "2003-04-01",
"Value": "721.121"
},
{
"EndDate": "2003-04-02",
"Value": "733.5847"
},
{
"EndDate": "2003-04-03",
"Value": "741.4324"
},
{
"EndDate": "2003-04-04",
"Value": "745.7996"
},
{
"EndDate": "2003-04-05",
"Value": "745.7777"
},
{
"EndDate": "2003-04-06",
"Value": "745.7559"
},
{
"EndDate": "2003-04-07",
"Value": "774.7401"
},
{
"EndDate": "2003-04-08",
"Value": "769.1311"
},
{
"EndDate": "2003-04-09",
"Value": "774.1308"
},
{
"EndDate": "2003-04-10",
"Value": "770.9689"
},
{
"EndDate": "2003-04-11",
"Value": "772.8142"
},
{
"EndDate": "2003-04-12",
"Value": "772.7937"
},
{
"EndDate": "2003-04-13",
"Value": "772.7732"
},
{
"EndDate": "2003-04-14",
"Value": "777.0324"
},
{
"EndDate": "2003-04-15",
"Value": "785.4465"
},
{
"EndDate": "2003-04-16",
"Value": "796.4527"
},
{
"EndDate": "2003-04-17",
"Value": "796.4295"
},
{
"EndDate": "2003-04-18",
"Value": "796.4064"
},
{
"EndDate": "2003-04-19",
"Value": "796.3832"
},
{
"EndDate": "2003-04-20",
"Value": "796.3601"
},
{
"EndDate": "2003-04-21",
"Value": "796.3369"
},
{
"EndDate": "2003-04-22",
"Value": "789.3093"
},
{
"EndDate": "2003-04-23",
"Value": "801.493"
},
{
"EndDate": "2003-04-24",
"Value": "797.3127"
},
{
"EndDate": "2003-04-25",
"Value": "798.0537"
},
{
"EndDate": "2003-04-26",
"Value": "798.0305"
},
{
"EndDate": "2003-04-27",
"Value": "798.0073"
},
{
"EndDate": "2003-04-28",
"Value": "795.3941"
},
{
"EndDate": "2003-04-29",
"Value": "824.123"
},
{
"EndDate": "2003-04-30",
"Value": "823.8629"
},
{
"EndDate": "2003-05-01",
"Value": "823.8371"
},
{
"EndDate": "2003-05-02",
"Value": "819.9782"
},
{
"EndDate": "2003-05-03",
"Value": "819.9524"
},
{
"EndDate": "2003-05-04",
"Value": "819.9267"
},
{
"EndDate": "2003-05-05",
"Value": "831.9893"
},
{
"EndDate": "2003-05-06",
"Value": "841.825"
},
{
"EndDate": "2003-05-07",
"Value": "843.7602"
},
{
"EndDate": "2003-05-08",
"Value": "836.6872"
},
{
"EndDate": "2003-05-09",
"Value": "844.839"
},
{
"EndDate": "2003-05-10",
"Value": "844.8122"
},
{
"EndDate": "2003-05-11",
"Value": "844.7854"
},
{
"EndDate": "2003-05-12",
"Value": "845.4748"
},
{
"EndDate": "2003-05-13",
"Value": "848.9471"
},
{
"EndDate": "2003-05-14",
"Value": "859.4487"
},
{
"EndDate": "2003-05-15",
"Value": "869.5591"
},
{
"EndDate": "2003-05-16",
"Value": "883.8642"
},
{
"EndDate": "2003-05-17",
"Value": "883.84"
},
{
"EndDate": "2003-05-18",
"Value": "883.8159"
},
{
"EndDate": "2003-05-19",
"Value": "869.7164"
},
{
"EndDate": "2003-05-20",
"Value": "867.5077"
},
{
"EndDate": "2003-05-21",
"Value": "852.0354"
},
{
"EndDate": "2003-05-22",
"Value": "866.6051"
},
{
"EndDate": "2003-05-23",
"Value": "868.771"
},
{
"EndDate": "2003-05-24",
"Value": "868.7488"
},
{
"EndDate": "2003-05-25",
"Value": "868.7265"
},
{
"EndDate": "2003-05-26",
"Value": "862.2562"
},
{
"EndDate": "2003-05-27",
"Value": "850.429"
},
{
"EndDate": "2003-05-28",
"Value": "870.508"
},
{
"EndDate": "2003-05-29",
"Value": "870.4873"
},
{
"EndDate": "2003-05-30",
"Value": "873.9513"
},
{
"EndDate": "2003-05-31",
"Value": "873.93"
},
{
"EndDate": "2003-06-01",
"Value": "873.9087"
},
{
"EndDate": "2003-06-02",
"Value": "896.6587"
},
{
"EndDate": "2003-06-03",
"Value": "898.7522"
},
{
"EndDate": "2003-06-04",
"Value": "912.4523"
},
{
"EndDate": "2003-06-05",
"Value": "912.0498"
},
{
"EndDate": "2003-06-06",
"Value": "936.0195"
},
{
"EndDate": "2003-06-07",
"Value": "935.9966"
},
{
"EndDate": "2003-06-08",
"Value": "935.9738"
},
{
"EndDate": "2003-06-09",
"Value": "935.951"
},
{
"EndDate": "2003-06-10",
"Value": "931.5115"
},
{
"EndDate": "2003-06-11",
"Value": "935.6654"
},
{
"EndDate": "2003-06-12",
"Value": "930.5382"
},
{
"EndDate": "2003-06-13",
"Value": "916.0685"
},
{
"EndDate": "2003-06-14",
"Value": "916.0464"
},
{
"EndDate": "2003-06-15",
"Value": "916.0242"
},
{
"EndDate": "2003-06-16",
"Value": "920.9933"
},
{
"EndDate": "2003-06-17",
"Value": "935.4553"
},
{
"EndDate": "2003-06-18",
"Value": "938.2499"
},
{
"EndDate": "2003-06-19",
"Value": "951.2073"
},
{
"EndDate": "2003-06-20",
"Value": "944.4674"
},
{
"EndDate": "2003-06-21",
"Value": "946.2898"
},
{
"EndDate": "2003-06-22",
"Value": "946.2656"
},
{
"EndDate": "2003-06-23",
"Value": "941.3422"
},
{
"EndDate": "2003-06-24",
"Value": "937.6098"
},
{
"EndDate": "2003-06-25",
"Value": "936.985"
},
{
"EndDate": "2003-06-26",
"Value": "939.3298"
},
{
"EndDate": "2003-06-27",
"Value": "946.0511"
},
{
"EndDate": "2003-06-28",
"Value": "946.0259"
},
{
"EndDate": "2003-06-29",
"Value": "946.0007"
},
{
"EndDate": "2003-06-30",
"Value": "937.5353"
},
{
"EndDate": "2003-07-01",
"Value": "929.2501"
},
{
"EndDate": "2003-07-02",
"Value": "943.3519"
},
{
"EndDate": "2003-07-03",
"Value": "951.1037"
},
{
"EndDate": "2003-07-04",
"Value": "952.7806"
},
{
"EndDate": "2003-07-05",
"Value": "950.5377"
},
{
"EndDate": "2003-07-06",
"Value": "950.5156"
},
{
"EndDate": "2003-07-07",
"Value": "965.8361"
},
{
"EndDate": "2003-07-08",
"Value": "961.2313"
},
{
"EndDate": "2003-07-09",
"Value": "957.9296"
},
{
"EndDate": "2003-07-10",
"Value": "948.0867"
},
{
"EndDate": "2003-07-11",
"Value": "962.6446"
},
{
"EndDate": "2003-07-12",
"Value": "962.6192"
},
{
"EndDate": "2003-07-13",
"Value": "962.5937"
},
{
"EndDate": "2003-07-14",
"Value": "981.015"
},
{
"EndDate": "2003-07-15",
"Value": "982.6745"
},
{
"EndDate": "2003-07-16",
"Value": "990.307"
},
{
"EndDate": "2003-07-17",
"Value": "981.4525"
},
{
"EndDate": "2003-07-18",
"Value": "982.1962"
},
{
"EndDate": "2003-07-19",
"Value": "982.1685"
},
{
"EndDate": "2003-07-20",
"Value": "982.1409"
},
{
"EndDate": "2003-07-21",
"Value": "981.0244"
},
{
"EndDate": "2003-07-22",
"Value": "977.8704"
},
{
"EndDate": "2003-07-23",
"Value": "982.7096"
},
{
"EndDate": "2003-07-24",
"Value": "992.4777"
},
{
"EndDate": "2003-07-25",
"Value": "995.7188"
},
{
"EndDate": "2003-07-26",
"Value": "995.6902"
},
{
"EndDate": "2003-07-27",
"Value": "995.6616"
},
{
"EndDate": "2003-07-28",
"Value": "1004.0435"
},
{
"EndDate": "2003-07-29",
"Value": "1013.3096"
},
{
"EndDate": "2003-07-30",
"Value": "1011.5417"
},
{
"EndDate": "2003-07-31",
"Value": "1022.9864"
},
{
"EndDate": "2003-08-01",
"Value": "1025.9901"
},
{
"EndDate": "2003-08-02",
"Value": "1025.9608"
},
{
"EndDate": "2003-08-03",
"Value": "1025.9314"
},
{
"EndDate": "2003-08-04",
"Value": "1025.8251"
},
{
"EndDate": "2003-08-05",
"Value": "1033.6856"
},
{
"EndDate": "2003-08-06",
"Value": "1024.6945"
},
{
"EndDate": "2003-08-07",
"Value": "1020.9404"
},
{
"EndDate": "2003-08-08",
"Value": "1042.5638"
},
{
"EndDate": "2003-08-09",
"Value": "1042.5336"
},
{
"EndDate": "2003-08-10",
"Value": "1042.5033"
},
{
"EndDate": "2003-08-11",
"Value": "1038.1257"
},
{
"EndDate": "2003-08-12",
"Value": "1044.6357"
},
{
"EndDate": "2003-08-13",
"Value": "1051.1093"
},
{
"EndDate": "2003-08-14",
"Value": "1051.7398"
},
{
"EndDate": "2003-08-15",
"Value": "1060.0836"
},
{
"EndDate": "2003-08-16",
"Value": "1060.0513"
},
{
"EndDate": "2003-08-17",
"Value": "1060.019"
},
{
"EndDate": "2003-08-18",
"Value": "1066.3953"
},
{
"EndDate": "2003-08-19",
"Value": "1070.3664"
},
{
"EndDate": "2003-08-20",
"Value": "1060.5262"
},
{
"EndDate": "2003-08-21",
"Value": "1075.2104"
},
{
"EndDate": "2003-08-22",
"Value": "1082.1078"
},
{
"EndDate": "2003-08-23",
"Value": "1082.0748"
},
{
"EndDate": "2003-08-24",
"Value": "1082.0418"
},
{
"EndDate": "2003-08-25",
"Value": "1072.8943"
},
{
"EndDate": "2003-08-26",
"Value": "1064.7049"
},
{
"EndDate": "2003-08-27",
"Value": "1067.5709"
},
{
"EndDate": "2003-08-28",
"Value": "1078.0372"
},
{
"EndDate": "2003-08-29",
"Value": "1084.2046"
},
{
"EndDate": "2003-08-30",
"Value": "1084.1713"
},
{
"EndDate": "2003-08-31",
"Value": "1084.1394"
},
{
"EndDate": "2003-09-01",
"Value": "1098.1036"
},
{
"EndDate": "2003-09-02",
"Value": "1097.534"
},
{
"EndDate": "2003-09-03",
"Value": "1106.1381"
},
{
"EndDate": "2003-09-04",
"Value": "1109.2523"
},
{
"EndDate": "2003-09-05",
"Value": "1100.6743"
},
{
"EndDate": "2003-09-06",
"Value": "1100.6408"
},
{
"EndDate": "2003-09-07",
"Value": "1100.6074"
},
{
"EndDate": "2003-09-08",
"Value": "1108.9132"
},
{
"EndDate": "2003-09-09",
"Value": "1106.8454"
},
{
"EndDate": "2003-09-10",
"Value": "1091.1263"
},
{
"EndDate": "2003-09-11",
"Value": "1086.2528"
},
{
"EndDate": "2003-09-12",
"Value": "1078.4817"
},
{
"EndDate": "2003-09-13",
"Value": "1078.449"
},
{
"EndDate": "2003-09-14",
"Value": "1078.4164"
},
{
"EndDate": "2003-09-15",
"Value": "1084.6687"
},
{
"EndDate": "2003-09-16",
"Value": "1091.1952"
},
{
"EndDate": "2003-09-17",
"Value": "1094.2066"
},
{
"EndDate": "2003-09-18",
"Value": "1082.8295"
},
{
"EndDate": "2003-09-19",
"Value": "1079.7506"
},
{
"EndDate": "2003-09-20",
"Value": "1079.7174"
},
{
"EndDate": "2003-09-21",
"Value": "1079.6842"
},
{
"EndDate": "2003-09-22",
"Value": "1049.4691"
},
{
"EndDate": "2003-09-23",
"Value": "1050.2448"
},
{
"EndDate": "2003-09-24",
"Value": "1051.2975"
},
{
"EndDate": "2003-09-25",
"Value": "1031.1501"
},
{
"EndDate": "2003-09-26",
"Value": "1011.4892"
},
{
"EndDate": "2003-09-27",
"Value": "1011.4567"
},
{
"EndDate": "2003-09-28",
"Value": "1011.4242"
},
{
"EndDate": "2003-09-29",
"Value": "1019.0394"
},
{
"EndDate": "2003-09-30",
"Value": "1008.4813"
},
{
"EndDate": "2003-10-01",
"Value": "1023.117"
},
{
"EndDate": "2003-10-02",
"Value": "1027.8518"
},
{
"EndDate": "2003-10-03",
"Value": "1042.0867"
},
{
"EndDate": "2003-10-04",
"Value": "1042.0529"
},
{
"EndDate": "2003-10-05",
"Value": "1042.0191"
},
{
"EndDate": "2003-10-06",
"Value": "1048.388"
},
{
"EndDate": "2003-10-07",
"Value": "1039.8639"
},
{
"EndDate": "2003-10-08",
"Value": "1056.1554"
},
{
"EndDate": "2003-10-09",
"Value": "1070.4763"
},
{
"EndDate": "2003-10-10",
"Value": "1083.172"
},
{
"EndDate": "2003-10-11",
"Value": "1083.1387"
},
{
"EndDate": "2003-10-12",
"Value": "1083.1054"
},
{
"EndDate": "2003-10-13",
"Value": "1098.2468"
},
{
"EndDate": "2003-10-14",
"Value": "1101.7951"
},
{
"EndDate": "2003-10-15",
"Value": "1114.7314"
},
{
"EndDate": "2003-10-16",
"Value": "1112.0405"
},
{
"EndDate": "2003-10-17",
"Value": "1117.3519"
},
{
"EndDate": "2003-10-18",
"Value": "1117.3176"
},
{
"EndDate": "2003-10-19",
"Value": "1117.2832"
},
{
"EndDate": "2003-10-20",
"Value": "1110.0914"
},
{
"EndDate": "2003-10-21",
"Value": "1106.5201"
},
{
"EndDate": "2003-10-22",
"Value": "1095.8816"
},
{
"EndDate": "2003-10-23",
"Value": "1091.2319"
},
{
"EndDate": "2003-10-24",
"Value": "1092.7634"
},
{
"EndDate": "2003-10-25",
"Value": "1092.7299"
},
{
"EndDate": "2003-10-26",
"Value": "1092.6963"
},
{
"EndDate": "2003-10-27",
"Value": "1102.75"
},
{
"EndDate": "2003-10-28",
"Value": "1109.1769"
},
{
"EndDate": "2003-10-29",
"Value": "1117.8151"
},
{
"EndDate": "2003-10-30",
"Value": "1142.0645"
},
{
"EndDate": "2003-10-31",
"Value": "1145.2158"
},
{
"EndDate": "2003-11-01",
"Value": "1145.1806"
},
{
"EndDate": "2003-11-02",
"Value": "1145.1453"
},
{
"EndDate": "2003-11-03",
"Value": "1150.0965"
},
{
"EndDate": "2003-11-04",
"Value": "1154.1971"
},
{
"EndDate": "2003-11-05",
"Value": "1146.1568"
},
{
"EndDate": "2003-11-06",
"Value": "1157.0751"
},
{
"EndDate": "2003-11-07",
"Value": "1170.0152"
},
{
"EndDate": "2003-11-08",
"Value": "1169.9794"
},
{
"EndDate": "2003-11-09",
"Value": "1169.9436"
},
{
"EndDate": "2003-11-10",
"Value": "1162.66"
},
{
"EndDate": "2003-11-11",
"Value": "1152.8218"
},
{
"EndDate": "2003-11-12",
"Value": "1157.3944"
},
{
"EndDate": "2003-11-13",
"Value": "1155.1702"
},
{
"EndDate": "2003-11-14",
"Value": "1155.6993"
},
{
"EndDate": "2003-11-15",
"Value": "1155.6637"
},
{
"EndDate": "2003-11-16",
"Value": "1155.6281"
},
{
"EndDate": "2003-11-17",
"Value": "1135.7775"
},
{
"EndDate": "2003-11-18",
"Value": "1134.2515"
},
{
"EndDate": "2003-11-19",
"Value": "1121.0853"
},
{
"EndDate": "2003-11-20",
"Value": "1123.3171"
},
{
"EndDate": "2003-11-21",
"Value": "1129.7017"
},
{
"EndDate": "2003-11-22",
"Value": "1129.6661"
},
{
"EndDate": "2003-11-23",
"Value": "1129.6305"
},
{
"EndDate": "2003-11-24",
"Value": "1142.4355"
},
{
"EndDate": "2003-11-25",
"Value": "1146.9527"
},
{
"EndDate": "2003-11-26",
"Value": "1148.2382"
},
{
"EndDate": "2003-11-27",
"Value": "1152.5126"
},
{
"EndDate": "2003-11-28",
"Value": "1151.7209"
},
{
"EndDate": "2003-11-29",
"Value": "1151.6846"
},
{
"EndDate": "2003-11-30",
"Value": "1151.6483"
},
{
"EndDate": "2003-12-01",
"Value": "1157.2755"
},
{
"EndDate": "2003-12-02",
"Value": "1163.7239"
},
{
"EndDate": "2003-12-03",
"Value": "1164.9812"
},
{
"EndDate": "2003-12-04",
"Value": "1160.9276"
},
{
"EndDate": "2003-12-05",
"Value": "1160.676"
},
{
"EndDate": "2003-12-06",
"Value": "1161.2748"
},
{
"EndDate": "2003-12-07",
"Value": "1161.2394"
},
{
"EndDate": "2003-12-08",
"Value": "1162.2961"
},
{
"EndDate": "2003-12-09",
"Value": "1177.3965"
},
{
"EndDate": "2003-12-10",
"Value": "1170.4123"
},
{
"EndDate": "2003-12-11",
"Value": "1176.6025"
},
{
"EndDate": "2003-12-12",
"Value": "1173.6769"
},
{
"EndDate": "2003-12-13",
"Value": "1173.6421"
},
{
"EndDate": "2003-12-14",
"Value": "1173.6073"
},
{
"EndDate": "2003-12-15",
"Value": "1185.3615"
},
{
"EndDate": "2003-12-16",
"Value": "1181.2923"
},
{
"EndDate": "2003-12-17",
"Value": "1183.4624"
},
{
"EndDate": "2003-12-18",
"Value": "1194.3953"
},
{
"EndDate": "2003-12-19",
"Value": "1190.9831"
},
{
"EndDate": "2003-12-20",
"Value": "1190.9448"
},
{
"EndDate": "2003-12-21",
"Value": "1190.9066"
},
{
"EndDate": "2003-12-22",
"Value": "1190.2035"
},
{
"EndDate": "2003-12-23",
"Value": "1194.8435"
},
{
"EndDate": "2003-12-24",
"Value": "1194.8054"
},
{
"EndDate": "2003-12-25",
"Value": "1194.7672"
},
{
"EndDate": "2003-12-26",
"Value": "1194.729"
},
{
"EndDate": "2003-12-27",
"Value": "1194.6909"
},
{
"EndDate": "2003-12-28",
"Value": "1194.6527"
},
{
"EndDate": "2003-12-29",
"Value": "1204.3558"
},
{
"EndDate": "2003-12-30",
"Value": "1207.0814"
},
{
"EndDate": "2003-12-31",
"Value": "1207.0173"
},
{
"EndDate": "2004-01-01",
"Value": "1206.9784"
},
{
"EndDate": "2004-01-02",
"Value": "1221.4968"
},
{
"EndDate": "2004-01-03",
"Value": "1221.4576"
},
{
"EndDate": "2004-01-04",
"Value": "1221.4183"
},
{
"EndDate": "2004-01-05",
"Value": "1233.5316"
},
{
"EndDate": "2004-01-06",
"Value": "1243.3004"
},
{
"EndDate": "2004-01-07",
"Value": "1242.8055"
},
{
"EndDate": "2004-01-08",
"Value": "1253.0578"
},
{
"EndDate": "2004-01-09",
"Value": "1262.2452"
},
{
"EndDate": "2004-01-10",
"Value": "1262.2047"
},
{
"EndDate": "2004-01-11",
"Value": "1262.1642"
},
{
"EndDate": "2004-01-12",
"Value": "1273.8625"
},
{
"EndDate": "2004-01-13",
"Value": "1277.9903"
},
{
"EndDate": "2004-01-14",
"Value": "1287.3862"
},
{
"EndDate": "2004-01-15",
"Value": "1278.697"
},
{
"EndDate": "2004-01-16",
"Value": "1294.6677"
},
{
"EndDate": "2004-01-17",
"Value": "1294.626"
},
{
"EndDate": "2004-01-18",
"Value": "1294.5843"
},
{
"EndDate": "2004-01-19",
"Value": "1304.7894"
},
{
"EndDate": "2004-01-20",
"Value": "1313.6964"
},
{
"EndDate": "2004-01-21",
"Value": "1315.3675"
},
{
"EndDate": "2004-01-22",
"Value": "1322.656"
},
{
"EndDate": "2004-01-23",
"Value": "1310.416"
},
{
"EndDate": "2004-01-24",
"Value": "1310.374"
},
{
"EndDate": "2004-01-25",
"Value": "1310.332"
},
{
"EndDate": "2004-01-26",
"Value": "1308.752"
},
{
"EndDate": "2004-01-27",
"Value": "1314.943"
},
{
"EndDate": "2004-01-28",
"Value": "1302.1179"
},
{
"EndDate": "2004-01-29",
"Value": "1309.112"
},
{
"EndDate": "2004-01-30",
"Value": "1313.059"
},
{
"EndDate": "2004-01-31",
"Value": "1313.0162"
},
{
"EndDate": "2004-02-01",
"Value": "1312.9738"
},
{
"EndDate": "2004-02-02",
"Value": "1311.3591"
},
{
"EndDate": "2004-02-03",
"Value": "1303.9026"
},
{
"EndDate": "2004-02-04",
"Value": "1312.4777"
},
{
"EndDate": "2004-02-05",
"Value": "1315.2769"
},
{
"EndDate": "2004-02-06",
"Value": "1322.3068"
},
{
"EndDate": "2004-02-07",
"Value": "1322.264"
},
{
"EndDate": "2004-02-08",
"Value": "1322.2212"
},
{
"EndDate": "2004-02-09",
"Value": "1340.0901"
},
{
"EndDate": "2004-02-10",
"Value": "1346.232"
},
{
"EndDate": "2004-02-11",
"Value": "1359.6823"
},
{
"EndDate": "2004-02-12",
"Value": "1370.6386"
},
{
"EndDate": "2004-02-13",
"Value": "1362.9098"
},
{
"EndDate": "2004-02-14",
"Value": "1362.8663"
},
{
"EndDate": "2004-02-15",
"Value": "1362.8228"
},
{
"EndDate": "2004-02-16",
"Value": "1367.1721"
},
{
"EndDate": "2004-02-17",
"Value": "1389.9299"
},
{
"EndDate": "2004-02-18",
"Value": "1400.6352"
},
{
"EndDate": "2004-02-19",
"Value": "1430.2406"
},
{
"EndDate": "2004-02-20",
"Value": "1432.8026"
},
{
"EndDate": "2004-02-21",
"Value": "1432.7565"
},
{
"EndDate": "2004-02-22",
"Value": "1432.7102"
},
{
"EndDate": "2004-02-23",
"Value": "1441.3147"
},
{
"EndDate": "2004-02-24",
"Value": "1423.2612"
},
{
"EndDate": "2004-02-25",
"Value": "1432.6033"
},
{
"EndDate": "2004-02-26",
"Value": "1438.9229"
},
{
"EndDate": "2004-02-27",
"Value": "1449.2316"
},
{
"EndDate": "2004-02-28",
"Value": "1449.1853"
},
{
"EndDate": "2004-02-29",
"Value": "1449.139"
},
{
"EndDate": "2004-03-01",
"Value": "1461.4136"
},
{
"EndDate": "2004-03-02",
"Value": "1466.8944"
},
{
"EndDate": "2004-03-03",
"Value": "1460.5744"
},
{
"EndDate": "2004-03-04",
"Value": "1462.5872"
},
{
"EndDate": "2004-03-05",
"Value": "1471.1239"
},
{
"EndDate": "2004-03-06",
"Value": "1471.0771"
},
{
"EndDate": "2004-03-07",
"Value": "1471.0302"
},
{
"EndDate": "2004-03-08",
"Value": "1482.0044"
},
{
"EndDate": "2004-03-09",
"Value": "1461.9831"
},
{
"EndDate": "2004-03-10",
"Value": "1443.5516"
},
{
"EndDate": "2004-03-11",
"Value": "1395.1718"
},
{
"EndDate": "2004-03-12",
"Value": "1399.4127"
},
{
"EndDate": "2004-03-13",
"Value": "1399.3773"
},
{
"EndDate": "2004-03-14",
"Value": "1399.332"
},
{
"EndDate": "2004-03-15",
"Value": "1366.0703"
},
{
"EndDate": "2004-03-16",
"Value": "1373.0638"
},
{
"EndDate": "2004-03-17",
"Value": "1388.5093"
},
{
"EndDate": "2004-03-18",
"Value": "1385.6347"
},
{
"EndDate": "2004-03-19",
"Value": "1378.9813"
},
{
"EndDate": "2004-03-20",
"Value": "1378.9366"
},
{
"EndDate": "2004-03-21",
"Value": "1378.8919"
},
{
"EndDate": "2004-03-22",
"Value": "1340.5719"
},
{
"EndDate": "2004-03-23",
"Value": "1363.4755"
},
{
"EndDate": "2004-03-24",
"Value": "1353.4519"
},
{
"EndDate": "2004-03-25",
"Value": "1361.8151"
},
{
"EndDate": "2004-03-26",
"Value": "1366.2124"
},
{
"EndDate": "2004-03-27",
"Value": "1366.169"
},
{
"EndDate": "2004-03-28",
"Value": "1366.1256"
},
{
"EndDate": "2004-03-29",
"Value": "1376.0569"
},
{
"EndDate": "2004-03-30",
"Value": "1353.2528"
},
{
"EndDate": "2004-03-31",
"Value": "1367.6192"
},
{
"EndDate": "2004-04-01",
"Value": "1364.1764"
},
{
"EndDate": "2004-04-02",
"Value": "1388.1426"
},
{
"EndDate": "2004-04-03",
"Value": "1388.0978"
},
{
"EndDate": "2004-04-04",
"Value": "1388.0529"
},
{
"EndDate": "2004-04-05",
"Value": "1401.2118"
},
{
"EndDate": "2004-04-06",
"Value": "1394.0667"
},
{
"EndDate": "2004-04-07",
"Value": "1406.4978"
},
{
"EndDate": "2004-04-08",
"Value": "1406.4523"
},
{
"EndDate": "2004-04-09",
"Value": "1406.4067"
},
{
"EndDate": "2004-04-10",
"Value": "1406.3611"
},
{
"EndDate": "2004-04-11",
"Value": "1406.3155"
},
{
"EndDate": "2004-04-12",
"Value": "1406.2699"
},
{
"EndDate": "2004-04-13",
"Value": "1409.4021"
},
{
"EndDate": "2004-04-14",
"Value": "1395.2091"
},
{
"EndDate": "2004-04-15",
"Value": "1405.6741"
},
{
"EndDate": "2004-04-16",
"Value": "1403.3191"
},
{
"EndDate": "2004-04-17",
"Value": "1403.2735"
},
{
"EndDate": "2004-04-18",
"Value": "1403.2278"
},
{
"EndDate": "2004-04-19",
"Value": "1399.0274"
},
{
"EndDate": "2004-04-20",
"Value": "1410.1752"
},
{
"EndDate": "2004-04-21",
"Value": "1398.9375"
},
{
"EndDate": "2004-04-22",
"Value": "1388.3555"
},
{
"EndDate": "2004-04-23",
"Value": "1387.7334"
},
{
"EndDate": "2004-04-24",
"Value": "1387.6905"
},
{
"EndDate": "2004-04-25",
"Value": "1387.6476"
},
{
"EndDate": "2004-04-26",
"Value": "1391.8528"
},
{
"EndDate": "2004-04-27",
"Value": "1387.4336"
},
{
"EndDate": "2004-04-28",
"Value": "1371.5269"
},
{
"EndDate": "2004-04-29",
"Value": "1344.9398"
},
{
"EndDate": "2004-04-30",
"Value": "1335.5898"
},
{
"EndDate": "2004-05-01",
"Value": "1335.5487"
},
{
"EndDate": "2004-05-02",
"Value": "1335.5076"
},
{
"EndDate": "2004-05-03",
"Value": "1331.9492"
},
{
"EndDate": "2004-05-04",
"Value": "1335.9056"
},
{
"EndDate": "2004-05-05",
"Value": "1346.6631"
},
{
"EndDate": "2004-05-06",
"Value": "1339.5203"
},
{
"EndDate": "2004-05-07",
"Value": "1319.6778"
},
{
"EndDate": "2004-05-08",
"Value": "1319.6361"
},
{
"EndDate": "2004-05-09",
"Value": "1319.5943"
},
{
"EndDate": "2004-05-10",
"Value": "1277.4417"
},
{
"EndDate": "2004-05-11",
"Value": "1289.1987"
},
{
"EndDate": "2004-05-12",
"Value": "1288.5885"
},
{
"EndDate": "2004-05-13",
"Value": "1300.1552"
},
{
"EndDate": "2004-05-14",
"Value": "1301.7719"
},
{
"EndDate": "2004-05-15",
"Value": "1301.7313"
},
{
"EndDate": "2004-05-16",
"Value": "1301.6907"
},
{
"EndDate": "2004-05-17",
"Value": "1301.65"
},
{
"EndDate": "2004-05-18",
"Value": "1300.5094"
},
{
"EndDate": "2004-05-19",
"Value": "1306.7713"
},
{
"EndDate": "2004-05-20",
"Value": "1306.7312"
},
{
"EndDate": "2004-05-21",
"Value": "1306.5859"
},
{
"EndDate": "2004-05-22",
"Value": "1306.5453"
},
{
"EndDate": "2004-05-23",
"Value": "1306.5047"
},
{
"EndDate": "2004-05-24",
"Value": "1317.5762"
},
{
"EndDate": "2004-05-25",
"Value": "1320.4697"
},
{
"EndDate": "2004-05-26",
"Value": "1333.5179"
},
{
"EndDate": "2004-05-27",
"Value": "1337.279"
},
{
"EndDate": "2004-05-28",
"Value": "1344.4705"
},
{
"EndDate": "2004-05-29",
"Value": "1344.4279"
},
{
"EndDate": "2004-05-30",
"Value": "1344.3854"
},
{
"EndDate": "2004-05-31",
"Value": "1344.3428"
},
{
"EndDate": "2004-06-01",
"Value": "1344.4009"
},
{
"EndDate": "2004-06-02",
"Value": "1347.0346"
},
{
"EndDate": "2004-06-03",
"Value": "1344.2858"
},
{
"EndDate": "2004-06-04",
"Value": "1348.8704"
},
{
"EndDate": "2004-06-05",
"Value": "1348.8276"
},
{
"EndDate": "2004-06-06",
"Value": "1348.7849"
},
{
"EndDate": "2004-06-07",
"Value": "1355.5437"
},
{
"EndDate": "2004-06-08",
"Value": "1360.5243"
},
{
"EndDate": "2004-06-09",
"Value": "1357.8258"
},
{
"EndDate": "2004-06-10",
"Value": "1353.5428"
},
{
"EndDate": "2004-06-11",
"Value": "1361.2584"
},
{
"EndDate": "2004-06-12",
"Value": "1361.2109"
},
{
"EndDate": "2004-06-13",
"Value": "1361.1683"
},
{
"EndDate": "2004-06-14",
"Value": "1353.2598"
},
{
"EndDate": "2004-06-15",
"Value": "1355.7587"
},
{
"EndDate": "2004-06-16",
"Value": "1368.3349"
},
{
"EndDate": "2004-06-17",
"Value": "1382.475"
},
{
"EndDate": "2004-06-18",
"Value": "1401.9558"
},
{
"EndDate": "2004-06-19",
"Value": "1401.9117"
},
{
"EndDate": "2004-06-20",
"Value": "1401.8676"
},
{
"EndDate": "2004-06-21",
"Value": "1397.8571"
},
{
"EndDate": "2004-06-22",
"Value": "1393.9194"
},
{
"EndDate": "2004-06-23",
"Value": "1404.5269"
},
{
"EndDate": "2004-06-24",
"Value": "1414.6889"
},
{
"EndDate": "2004-06-25",
"Value": "1424.6859"
},
{
"EndDate": "2004-06-26",
"Value": "1424.6408"
},
{
"EndDate": "2004-06-27",
"Value": "1424.5956"
},
{
"EndDate": "2004-06-28",
"Value": "1426.6952"
},
{
"EndDate": "2004-06-29",
"Value": "1423.3626"
},
{
"EndDate": "2004-06-30",
"Value": "1433.2271"
},
{
"EndDate": "2004-07-01",
"Value": "1437.8403"
},
{
"EndDate": "2004-07-02",
"Value": "1424.3022"
},
{
"EndDate": "2004-07-03",
"Value": "1424.2569"
},
{
"EndDate": "2004-07-04",
"Value": "1424.2117"
},
{
"EndDate": "2004-07-05",
"Value": "1428.1045"
},
{
"EndDate": "2004-07-06",
"Value": "1427.659"
},
{
"EndDate": "2004-07-07",
"Value": "1414.111"
},
{
"EndDate": "2004-07-08",
"Value": "1406.3459"
},
{
"EndDate": "2004-07-09",
"Value": "1405.8106"
},
{
"EndDate": "2004-07-10",
"Value": "1405.7663"
},
{
"EndDate": "2004-07-11",
"Value": "1405.722"
},
{
"EndDate": "2004-07-12",
"Value": "1398.2936"
},
{
"EndDate": "2004-07-13",
"Value": "1404.1422"
},
{
"EndDate": "2004-07-14",
"Value": "1396.2068"
},
{
"EndDate": "2004-07-15",
"Value": "1395.9042"
},
{
"EndDate": "2004-07-16",
"Value": "1396.4953"
},
{
"EndDate": "2004-07-17",
"Value": "1396.4529"
},
{
"EndDate": "2004-07-18",
"Value": "1396.4105"
},
{
"EndDate": "2004-07-19",
"Value": "1383.0973"
},
{
"EndDate": "2004-07-20",
"Value": "1380.4611"
},
{
"EndDate": "2004-07-21",
"Value": "1386.1178"
},
{
"EndDate": "2004-07-22",
"Value": "1375.1462"
},
{
"EndDate": "2004-07-23",
"Value": "1379.3006"
},
{
"EndDate": "2004-07-24",
"Value": "1379.2577"
},
{
"EndDate": "2004-07-25",
"Value": "1379.2147"
},
{
"EndDate": "2004-07-26",
"Value": "1372.865"
},
{
"EndDate": "2004-07-27",
"Value": "1379.0617"
},
{
"EndDate": "2004-07-28",
"Value": "1385.5787"
},
{
"EndDate": "2004-07-29",
"Value": "1396.4038"
},
{
"EndDate": "2004-07-30",
"Value": "1397.7817"
},
{
"EndDate": "2004-07-31",
"Value": "1397.7328"
},
{
"EndDate": "2004-08-01",
"Value": "1397.689"
},
{
"EndDate": "2004-08-02",
"Value": "1403.8266"
},
{
"EndDate": "2004-08-03",
"Value": "1408.5364"
},
{
"EndDate": "2004-08-04",
"Value": "1403.8763"
},
{
"EndDate": "2004-08-05",
"Value": "1392.5439"
},
{
"EndDate": "2004-08-06",
"Value": "1368.3829"
},
{
"EndDate": "2004-08-07",
"Value": "1368.3401"
},
{
"EndDate": "2004-08-08",
"Value": "1368.2973"
},
{
"EndDate": "2004-08-09",
"Value": "1354.7651"
},
{
"EndDate": "2004-08-10",
"Value": "1361.6779"
},
{
"EndDate": "2004-08-11",
"Value": "1345.4792"
},
{
"EndDate": "2004-08-12",
"Value": "1351.5524"
},
{
"EndDate": "2004-08-13",
"Value": "1361.9874"
},
{
"EndDate": "2004-08-14",
"Value": "1361.9447"
},
{
"EndDate": "2004-08-15",
"Value": "1361.902"
},
{
"EndDate": "2004-08-16",
"Value": "1368.7617"
},
{
"EndDate": "2004-08-17",
"Value": "1379.9635"
},
{
"EndDate": "2004-08-18",
"Value": "1376.1748"
},
{
"EndDate": "2004-08-19",
"Value": "1386.0072"
},
{
"EndDate": "2004-08-20",
"Value": "1388.8813"
},
{
"EndDate": "2004-08-21",
"Value": "1388.8285"
},
{
"EndDate": "2004-08-22",
"Value": "1388.7844"
},
{
"EndDate": "2004-08-23",
"Value": "1403.2184"
},
{
"EndDate": "2004-08-24",
"Value": "1406.1864"
},
{
"EndDate": "2004-08-25",
"Value": "1407.4052"
},
{
"EndDate": "2004-08-26",
"Value": "1413.7437"
},
{
"EndDate": "2004-08-27",
"Value": "1418.2818"
},
{
"EndDate": "2004-08-28",
"Value": "1418.2163"
},
{
"EndDate": "2004-08-29",
"Value": "1418.171"
},
{
"EndDate": "2004-08-30",
"Value": "1420.3586"
},
{
"EndDate": "2004-08-31",
"Value": "1411.0256"
},
{
"EndDate": "2004-09-01",
"Value": "1422.6719"
},
{
"EndDate": "2004-09-02",
"Value": "1435.7098"
},
{
"EndDate": "2004-09-03",
"Value": "1438.2478"
},
{
"EndDate": "2004-09-04",
"Value": "1438.2017"
},
{
"EndDate": "2004-09-05",
"Value": "1438.1557"
},
{
"EndDate": "2004-09-06",
"Value": "1441.8042"
},
{
"EndDate": "2004-09-07",
"Value": "1436.2687"
},
{
"EndDate": "2004-09-08",
"Value": "1429.249"
},
{
"EndDate": "2004-09-09",
"Value": "1426.8545"
},
{
"EndDate": "2004-09-10",
"Value": "1432.4287"
},
{
"EndDate": "2004-09-11",
"Value": "1432.3828"
},
{
"EndDate": "2004-09-12",
"Value": "1432.3368"
},
{
"EndDate": "2004-09-13",
"Value": "1436.6494"
},
{
"EndDate": "2004-09-14",
"Value": "1443.9335"
},
{
"EndDate": "2004-09-15",
"Value": "1450.1453"
},
{
"EndDate": "2004-09-16",
"Value": "1464.9475"
},
{
"EndDate": "2004-09-17",
"Value": "1473.878"
},
{
"EndDate": "2004-09-18",
"Value": "1473.8307"
},
{
"EndDate": "2004-09-19",
"Value": "1473.7835"
},
{
"EndDate": "2004-09-20",
"Value": "1466.2964"
},
{
"EndDate": "2004-09-21",
"Value": "1474.145"
},
{
"EndDate": "2004-09-22",
"Value": "1480.4233"
},
{
"EndDate": "2004-09-23",
"Value": "1484.9742"
},
{
"EndDate": "2004-09-24",
"Value": "1497.5956"
},
{
"EndDate": "2004-09-25",
"Value": "1497.5476"
},
{
"EndDate": "2004-09-26",
"Value": "1497.4996"
},
{
"EndDate": "2004-09-27",
"Value": "1507.4316"
},
{
"EndDate": "2004-09-28",
"Value": "1507.6884"
},
{
"EndDate": "2004-09-29",
"Value": "1504.5358"
},
{
"EndDate": "2004-09-30",
"Value": "1509.2626"
},
{
"EndDate": "2004-10-01",
"Value": "1530.6235"
},
{
"EndDate": "2004-10-02",
"Value": "1530.5757"
},
{
"EndDate": "2004-10-03",
"Value": "1530.5255"
},
{
"EndDate": "2004-10-04",
"Value": "1553.1051"
},
{
"EndDate": "2004-10-05",
"Value": "1550.09"
},
{
"EndDate": "2004-10-06",
"Value": "1547.62"
},
{
"EndDate": "2004-10-07",
"Value": "1563.1341"
},
{
"EndDate": "2004-10-08",
"Value": "1557.0974"
},
{
"EndDate": "2004-10-09",
"Value": "1557.0464"
},
{
"EndDate": "2004-10-10",
"Value": "1556.9968"
},
{
"EndDate": "2004-10-11",
"Value": "1546.9532"
},
{
"EndDate": "2004-10-12",
"Value": "1528.3998"
},
{
"EndDate": "2004-10-13",
"Value": "1527.9974"
},
{
"EndDate": "2004-10-14",
"Value": "1505.8054"
},
{
"EndDate": "2004-10-15",
"Value": "1496.4323"
},
{
"EndDate": "2004-10-16",
"Value": "1496.3851"
},
{
"EndDate": "2004-10-17",
"Value": "1496.3378"
},
{
"EndDate": "2004-10-18",
"Value": "1505.9704"
},
{
"EndDate": "2004-10-19",
"Value": "1508.288"
},
{
"EndDate": "2004-10-20",
"Value": "1486.1984"
},
{
"EndDate": "2004-10-21",
"Value": "1506.3145"
},
{
"EndDate": "2004-10-22",
"Value": "1513.2907"
},
{
"EndDate": "2004-10-23",
"Value": "1513.243"
},
{
"EndDate": "2004-10-24",
"Value": "1513.1953"
},
{
"EndDate": "2004-10-25",
"Value": "1484.1776"
},
{
"EndDate": "2004-10-26",
"Value": "1467.6585"
},
{
"EndDate": "2004-10-27",
"Value": "1462.4414"
},
{
"EndDate": "2004-10-28",
"Value": "1459.9565"
},
{
"EndDate": "2004-10-29",
"Value": "1463.5817"
},
{
"EndDate": "2004-10-30",
"Value": "1463.528"
},
{
"EndDate": "2004-10-31",
"Value": "1463.4807"
},
{
"EndDate": "2004-11-01",
"Value": "1480.299"
},
{
"EndDate": "2004-11-02",
"Value": "1486.8478"
},
{
"EndDate": "2004-11-03",
"Value": "1514.4709"
},
{
"EndDate": "2004-11-04",
"Value": "1509.2559"
},
{
"EndDate": "2004-11-05",
"Value": "1521.2196"
},
{
"EndDate": "2004-11-06",
"Value": "1521.397"
},
{
"EndDate": "2004-11-07",
"Value": "1521.349"
},
{
"EndDate": "2004-11-08",
"Value": "1530.4846"
},
{
"EndDate": "2004-11-09",
"Value": "1530.5653"
},
{
"EndDate": "2004-11-10",
"Value": "1519.0424"
},
{
"EndDate": "2004-11-11",
"Value": "1527.907"
},
{
"EndDate": "2004-11-12",
"Value": "1535.6803"
},
{
"EndDate": "2004-11-13",
"Value": "1535.6316"
},
{
"EndDate": "2004-11-14",
"Value": "1535.583"
},
{
"EndDate": "2004-11-15",
"Value": "1540.1556"
},
{
"EndDate": "2004-11-16",
"Value": "1536.3034"
},
{
"EndDate": "2004-11-17",
"Value": "1551.9326"
},
{
"EndDate": "2004-11-18",
"Value": "1562.7019"
},
{
"EndDate": "2004-11-19",
"Value": "1581.8941"
},
{
"EndDate": "2004-11-20",
"Value": "1581.8432"
},
{
"EndDate": "2004-11-21",
"Value": "1581.7923"
},
{
"EndDate": "2004-11-22",
"Value": "1579.2077"
},
{
"EndDate": "2004-11-23",
"Value": "1599.3682"
},
{
"EndDate": "2004-11-24",
"Value": "1602.2152"
},
{
"EndDate": "2004-11-25",
"Value": "1610.667"
},
{
"EndDate": "2004-11-26",
"Value": "1617.165"
},
{
"EndDate": "2004-11-27",
"Value": "1617.0782"
},
{
"EndDate": "2004-11-28",
"Value": "1617.0261"
},
{
"EndDate": "2004-11-29",
"Value": "1625.3107"
},
{
"EndDate": "2004-11-30",
"Value": "1628.4677"
},
{
"EndDate": "2004-12-01",
"Value": "1641.2377"
},
{
"EndDate": "2004-12-02",
"Value": "1618.0949"
},
{
"EndDate": "2004-12-03",
"Value": "1606.5358"
},
{
"EndDate": "2004-12-04",
"Value": "1606.4834"
},
{
"EndDate": "2004-12-05",
"Value": "1606.4311"
},
{
"EndDate": "2004-12-06",
"Value": "1612.7714"
},
{
"EndDate": "2004-12-07",
"Value": "1627.525"
},
{
"EndDate": "2004-12-08",
"Value": "1609.6044"
},
{
"EndDate": "2004-12-09",
"Value": "1616.1952"
},
{
"EndDate": "2004-12-10",
"Value": "1625.455"
},
{
"EndDate": "2004-12-11",
"Value": "1625.4116"
},
{
"EndDate": "2004-12-12",
"Value": "1625.3584"
},
{
"EndDate": "2004-12-13",
"Value": "1626.1932"
},
{
"EndDate": "2004-12-14",
"Value": "1642.4081"
},
{
"EndDate": "2004-12-15",
"Value": "1652.2102"
},
{
"EndDate": "2004-12-16",
"Value": "1656.2103"
},
{
"EndDate": "2004-12-17",
"Value": "1645.0934"
},
{
"EndDate": "2004-12-18",
"Value": "1645.0421"
},
{
"EndDate": "2004-12-19",
"Value": "1644.9909"
},
{
"EndDate": "2004-12-20",
"Value": "1666.7041"
},
{
"EndDate": "2004-12-21",
"Value": "1683.2548"
},
{
"EndDate": "2004-12-22",
"Value": "1688.7821"
},
{
"EndDate": "2004-12-23",
"Value": "1691.5019"
},
{
"EndDate": "2004-12-24",
"Value": "1691.4492"
},
{
"EndDate": "2004-12-25",
"Value": "1691.3964"
},
{
"EndDate": "2004-12-26",
"Value": "1691.3436"
},
{
"EndDate": "2004-12-27",
"Value": "1694.7501"
},
{
"EndDate": "2004-12-28",
"Value": "1686.7952"
},
{
"EndDate": "2004-12-29",
"Value": "1690.2768"
},
{
"EndDate": "2004-12-30",
"Value": "1695.1203"
},
{
"EndDate": "2004-12-31",
"Value": "1695.1803"
},
{
"EndDate": "2005-01-01",
"Value": "1695.1272"
},
{
"EndDate": "2005-01-02",
"Value": "1695.0715"
},
{
"EndDate": "2005-01-03",
"Value": "1710.8653"
},
{
"EndDate": "2005-01-04",
"Value": "1707.8313"
},
{
"EndDate": "2005-01-05",
"Value": "1686.5158"
},
{
"EndDate": "2005-01-06",
"Value": "1697.5093"
},
{
"EndDate": "2005-01-07",
"Value": "1708.43"
},
{
"EndDate": "2005-01-08",
"Value": "1708.3754"
},
{
"EndDate": "2005-01-09",
"Value": "1708.3208"
},
{
"EndDate": "2005-01-10",
"Value": "1722.0139"
},
{
"EndDate": "2005-01-11",
"Value": "1713.0147"
},
{
"EndDate": "2005-01-12",
"Value": "1710.5465"
},
{
"EndDate": "2005-01-13",
"Value": "1722.6822"
},
{
"EndDate": "2005-01-14",
"Value": "1733.9952"
},
{
"EndDate": "2005-01-15",
"Value": "1733.9383"
},
{
"EndDate": "2005-01-16",
"Value": "1733.8814"
},
{
"EndDate": "2005-01-17",
"Value": "1758.6935"
},
{
"EndDate": "2005-01-18",
"Value": "1761.7877"
},
{
"EndDate": "2005-01-19",
"Value": "1764.5189"
},
{
"EndDate": "2005-01-20",
"Value": "1746.877"
},
{
"EndDate": "2005-01-21",
"Value": "1762.3359"
},
{
"EndDate": "2005-01-22",
"Value": "1762.2795"
},
{
"EndDate": "2005-01-23",
"Value": "1762.2232"
},
{
"EndDate": "2005-01-24",
"Value": "1755.6908"
},
{
"EndDate": "2005-01-25",
"Value": "1776.2532"
},
{
"EndDate": "2005-01-26",
"Value": "1773.9021"
},
{
"EndDate": "2005-01-27",
"Value": "1773.9563"
},
{
"EndDate": "2005-01-28",
"Value": "1772.2885"
},
{
"EndDate": "2005-01-29",
"Value": "1772.2311"
},
{
"EndDate": "2005-01-30",
"Value": "1772.1738"
},
{
"EndDate": "2005-01-31",
"Value": "1768.3396"
},
{
"EndDate": "2005-02-01",
"Value": "1789.1743"
},
{
"EndDate": "2005-02-02",
"Value": "1802.6065"
},
{
"EndDate": "2005-02-03",
"Value": "1809.1195"
},
{
"EndDate": "2005-02-04",
"Value": "1834.6053"
},
{
"EndDate": "2005-02-05",
"Value": "1834.5456"
},
{
"EndDate": "2005-02-06",
"Value": "1834.4859"
},
{
"EndDate": "2005-02-07",
"Value": "1856.8299"
},
{
"EndDate": "2005-02-08",
"Value": "1839.1942"
},
{
"EndDate": "2005-02-09",
"Value": "1843.9123"
},
{
"EndDate": "2005-02-10",
"Value": "1841.5288"
},
{
"EndDate": "2005-02-11",
"Value": "1855.5586"
},
{
"EndDate": "2005-02-12",
"Value": "1855.4993"
},
{
"EndDate": "2005-02-13",
"Value": "1855.4401"
},
{
"EndDate": "2005-02-14",
"Value": "1863.5877"
},
{
"EndDate": "2005-02-15",
"Value": "1869.9693"
},
{
"EndDate": "2005-02-16",
"Value": "1852.9045"
},
{
"EndDate": "2005-02-17",
"Value": "1862.5202"
},
{
"EndDate": "2005-02-18",
"Value": "1847.9819"
},
{
"EndDate": "2005-02-19",
"Value": "1847.9232"
},
{
"EndDate": "2005-02-20",
"Value": "1847.8646"
},
{
"EndDate": "2005-02-21",
"Value": "1857.3528"
},
{
"EndDate": "2005-02-22",
"Value": "1846.3602"
},
{
"EndDate": "2005-02-23",
"Value": "1847.7086"
},
{
"EndDate": "2005-02-24",
"Value": "1867.7681"
},
{
"EndDate": "2005-02-25",
"Value": "1887.0502"
},
{
"EndDate": "2005-02-26",
"Value": "1886.9922"
},
{
"EndDate": "2005-02-27",
"Value": "1886.9341"
},
{
"EndDate": "2005-02-28",
"Value": "1888.7665"
},
{
"EndDate": "2005-03-01",
"Value": "1888.4856"
},
{
"EndDate": "2005-03-02",
"Value": "1877.1885"
},
{
"EndDate": "2005-03-03",
"Value": "1900.3379"
},
{
"EndDate": "2005-03-04",
"Value": "1928.085"
},
{
"EndDate": "2005-03-05",
"Value": "1928.0252"
},
{
"EndDate": "2005-03-06",
"Value": "1927.9654"
},
{
"EndDate": "2005-03-07",
"Value": "1932.6131"
},
{
"EndDate": "2005-03-08",
"Value": "1927.0016"
},
{
"EndDate": "2005-03-09",
"Value": "1923.3072"
},
{
"EndDate": "2005-03-10",
"Value": "1901.285"
},
{
"EndDate": "2005-03-11",
"Value": "1903.5419"
},
{
"EndDate": "2005-03-12",
"Value": "1903.4834"
},
{
"EndDate": "2005-03-13",
"Value": "1903.4248"
},
{
"EndDate": "2005-03-14",
"Value": "1895.9148"
},
{
"EndDate": "2005-03-15",
"Value": "1908.9952"
},
{
"EndDate": "2005-03-16",
"Value": "1888.8874"
},
{
"EndDate": "2005-03-17",
"Value": "1912.0317"
},
{
"EndDate": "2005-03-18",
"Value": "1918.7436"
},
{
"EndDate": "2005-03-19",
"Value": "1918.6843"
},
{
"EndDate": "2005-03-20",
"Value": "1918.6251"
},
{
"EndDate": "2005-03-21",
"Value": "1913.9417"
},
{
"EndDate": "2005-03-22",
"Value": "1905.3153"
},
{
"EndDate": "2005-03-23",
"Value": "1883.9156"
},
{
"EndDate": "2005-03-24",
"Value": "1883.8518"
},
{
"EndDate": "2005-03-25",
"Value": "1883.7899"
},
{
"EndDate": "2005-03-26",
"Value": "1883.728"
},
{
"EndDate": "2005-03-27",
"Value": "1883.666"
},
{
"EndDate": "2005-03-28",
"Value": "1883.6041"
},
{
"EndDate": "2005-03-29",
"Value": "1878.5242"
},
{
"EndDate": "2005-03-30",
"Value": "1860.5987"
},
{
"EndDate": "2005-03-31",
"Value": "1880.8599"
},
{
"EndDate": "2005-04-01",
"Value": "1895.6431"
},
{
"EndDate": "2005-04-02",
"Value": "1895.5856"
},
{
"EndDate": "2005-04-03",
"Value": "1895.5258"
},
{
"EndDate": "2005-04-04",
"Value": "1911.3495"
},
{
"EndDate": "2005-04-05",
"Value": "1916.2285"
},
{
"EndDate": "2005-04-06",
"Value": "1924.2539"
},
{
"EndDate": "2005-04-07",
"Value": "1943.0309"
},
{
"EndDate": "2005-04-08",
"Value": "1951.8002"
},
{
"EndDate": "2005-04-09",
"Value": "1951.7362"
},
{
"EndDate": "2005-04-10",
"Value": "1951.6744"
},
{
"EndDate": "2005-04-11",
"Value": "1939.2302"
},
{
"EndDate": "2005-04-12",
"Value": "1945.1643"
},
{
"EndDate": "2005-04-13",
"Value": "1948.199"
},
{
"EndDate": "2005-04-14",
"Value": "1941.5225"
},
{
"EndDate": "2005-04-15",
"Value": "1900.5346"
},
{
"EndDate": "2005-04-16",
"Value": "1900.4721"
},
{
"EndDate": "2005-04-17",
"Value": "1900.4105"
},
{
"EndDate": "2005-04-18",
"Value": "1835.6513"
},
{
"EndDate": "2005-04-19",
"Value": "1846.4468"
},
{
"EndDate": "2005-04-20",
"Value": "1852.5602"
},
{
"EndDate": "2005-04-21",
"Value": "1852.1497"
},
{
"EndDate": "2005-04-22",
"Value": "1869.841"
},
{
"EndDate": "2005-04-23",
"Value": "1869.7817"
},
{
"EndDate": "2005-04-24",
"Value": "1869.7224"
},
{
"EndDate": "2005-04-25",
"Value": "1872.2654"
},
{
"EndDate": "2005-04-26",
"Value": "1852.5397"
},
{
"EndDate": "2005-04-27",
"Value": "1803.4482"
},
{
"EndDate": "2005-04-28",
"Value": "1778.0535"
},
{
"EndDate": "2005-04-29",
"Value": "1781.3823"
},
{
"EndDate": "2005-04-30",
"Value": "1781.3258"
},
{
"EndDate": "2005-05-01",
"Value": "1781.3258"
},
{
"EndDate": "2005-05-02",
"Value": "1795.795"
},
{
"EndDate": "2005-05-03",
"Value": "1807.34"
},
{
"EndDate": "2005-05-04",
"Value": "1796.4592"
},
{
"EndDate": "2005-05-05",
"Value": "1796.4029"
},
{
"EndDate": "2005-05-06",
"Value": "1833.0337"
},
{
"EndDate": "2005-05-07",
"Value": "1832.9767"
},
{
"EndDate": "2005-05-08",
"Value": "1832.9196"
},
{
"EndDate": "2005-05-09",
"Value": "1851.117"
},
{
"EndDate": "2005-05-10",
"Value": "1846.1829"
},
{
"EndDate": "2005-05-11",
"Value": "1845.0071"
},
{
"EndDate": "2005-05-12",
"Value": "1841.4319"
},
{
"EndDate": "2005-05-13",
"Value": "1822.4605"
},
{
"EndDate": "2005-05-14",
"Value": "1822.404"
},
{
"EndDate": "2005-05-15",
"Value": "1822.3476"
},
{
"EndDate": "2005-05-16",
"Value": "1822.2912"
},
{
"EndDate": "2005-05-17",
"Value": "1822.2347"
},
{
"EndDate": "2005-05-18",
"Value": "1839.0865"
},
{
"EndDate": "2005-05-19",
"Value": "1854.6001"
},
{
"EndDate": "2005-05-20",
"Value": "1866.0971"
},
{
"EndDate": "2005-05-21",
"Value": "1866.0394"
},
{
"EndDate": "2005-05-22",
"Value": "1865.9814"
},
{
"EndDate": "2005-05-23",
"Value": "1863.6712"
},
{
"EndDate": "2005-05-24",
"Value": "1875.434"
},
{
"EndDate": "2005-05-25",
"Value": "1874.6695"
},
{
"EndDate": "2005-05-26",
"Value": "1895.8115"
},
{
"EndDate": "2005-05-27",
"Value": "1899.7399"
},
{
"EndDate": "2005-05-28",
"Value": "1899.6812"
},
{
"EndDate": "2005-05-29",
"Value": "1899.6224"
},
{
"EndDate": "2005-05-30",
"Value": "1905.0108"
},
{
"EndDate": "2005-05-31",
"Value": "1898.3914"
},
{
"EndDate": "2005-06-01",
"Value": "1916.9061"
},
{
"EndDate": "2005-06-02",
"Value": "1927.013"
},
{
"EndDate": "2005-06-03",
"Value": "1927.2358"
},
{
"EndDate": "2005-06-04",
"Value": "1927.176"
},
{
"EndDate": "2005-06-05",
"Value": "1927.1163"
},
{
"EndDate": "2005-06-06",
"Value": "1928.0544"
},
{
"EndDate": "2005-06-07",
"Value": "1934.7627"
},
{
"EndDate": "2005-06-08",
"Value": "1953.7768"
},
{
"EndDate": "2005-06-09",
"Value": "1954.4525"
},
{
"EndDate": "2005-06-10",
"Value": "1981.0932"
},
{
"EndDate": "2005-06-11",
"Value": "1981.0295"
},
{
"EndDate": "2005-06-12",
"Value": "1980.9657"
},
{
"EndDate": "2005-06-13",
"Value": "1982.0336"
},
{
"EndDate": "2005-06-14",
"Value": "1998.5287"
},
{
"EndDate": "2005-06-15",
"Value": "1995.6161"
},
{
"EndDate": "2005-06-16",
"Value": "2003.5542"
},
{
"EndDate": "2005-06-17",
"Value": "2017.9661"
},
{
"EndDate": "2005-06-18",
"Value": "2017.9011"
},
{
"EndDate": "2005-06-19",
"Value": "2017.8361"
},
{
"EndDate": "2005-06-20",
"Value": "2016.3883"
},
{
"EndDate": "2005-06-21",
"Value": "2023.4419"
},
{
"EndDate": "2005-06-22",
"Value": "2020.8339"
},
{
"EndDate": "2005-06-23",
"Value": "2041.695"
},
{
"EndDate": "2005-06-24",
"Value": "2060.2587"
},
{
"EndDate": "2005-06-25",
"Value": "2060.1927"
},
{
"EndDate": "2005-06-26",
"Value": "2060.1267"
},
{
"EndDate": "2005-06-27",
"Value": "2036.1071"
},
{
"EndDate": "2005-06-28",
"Value": "2063.4419"
},
{
"EndDate": "2005-06-29",
"Value": "2077.3416"
},
{
"EndDate": "2005-06-30",
"Value": "2077.8309"
},
{
"EndDate": "2005-07-01",
"Value": "2093.3578"
},
{
"EndDate": "2005-07-02",
"Value": "2093.2904"
},
{
"EndDate": "2005-07-03",
"Value": "2093.223"
},
{
"EndDate": "2005-07-04",
"Value": "2113.8115"
},
{
"EndDate": "2005-07-05",
"Value": "2119.6047"
},
{
"EndDate": "2005-07-06",
"Value": "2155.4181"
},
{
"EndDate": "2005-07-07",
"Value": "2107.2419"
},
{
"EndDate": "2005-07-08",
"Value": "2161.4613"
},
{
"EndDate": "2005-07-09",
"Value": "2161.6121"
},
{
"EndDate": "2005-07-10",
"Value": "2161.553"
},
{
"EndDate": "2005-07-11",
"Value": "2166.7756"
},
{
"EndDate": "2005-07-12",
"Value": "2153.5842"
},
{
"EndDate": "2005-07-13",
"Value": "2172.0422"
},
{
"EndDate": "2005-07-14",
"Value": "2178.973"
},
{
"EndDate": "2005-07-15",
"Value": "2160.1608"
},
{
"EndDate": "2005-07-16",
"Value": "2160.0936"
},
{
"EndDate": "2005-07-17",
"Value": "2160.0264"
},
{
"EndDate": "2005-07-18",
"Value": "2163.8656"
},
{
"EndDate": "2005-07-19",
"Value": "2161.8799"
},
{
"EndDate": "2005-07-20",
"Value": "2152.9839"
},
{
"EndDate": "2005-07-21",
"Value": "2154.7856"
},
{
"EndDate": "2005-07-22",
"Value": "2181.9708"
},
{
"EndDate": "2005-07-23",
"Value": "2181.9025"
},
{
"EndDate": "2005-07-24",
"Value": "2181.8343"
},
{
"EndDate": "2005-07-25",
"Value": "2207.5844"
},
{
"EndDate": "2005-07-26",
"Value": "2206.7231"
},
{
"EndDate": "2005-07-27",
"Value": "2207.3065"
},
{
"EndDate": "2005-07-28",
"Value": "2206.0406"
},
{
"EndDate": "2005-07-29",
"Value": "2224.9376"
},
{
"EndDate": "2005-07-30",
"Value": "2224.8669"
},
{
"EndDate": "2005-07-31",
"Value": "2224.7963"
},
{
"EndDate": "2005-08-01",
"Value": "2227.7222"
},
{
"EndDate": "2005-08-02",
"Value": "2253.3344"
},
{
"EndDate": "2005-08-03",
"Value": "2266.1928"
},
{
"EndDate": "2005-08-04",
"Value": "2250.8887"
},
{
"EndDate": "2005-08-05",
"Value": "2252.5997"
},
{
"EndDate": "2005-08-06",
"Value": "2252.5283"
},
{
"EndDate": "2005-08-07",
"Value": "2252.457"
},
{
"EndDate": "2005-08-08",
"Value": "2276.7355"
},
{
"EndDate": "2005-08-09",
"Value": "2290.5031"
},
{
"EndDate": "2005-08-10",
"Value": "2293.3382"
},
{
"EndDate": "2005-08-11",
"Value": "2303.3566"
},
{
"EndDate": "2005-08-12",
"Value": "2302.4182"
},
{
"EndDate": "2005-08-13",
"Value": "2302.3457"
},
{
"EndDate": "2005-08-14",
"Value": "2302.2732"
},
{
"EndDate": "2005-08-15",
"Value": "2308.271"
},
{
"EndDate": "2005-08-16",
"Value": "2278.0996"
},
{
"EndDate": "2005-08-17",
"Value": "2266.7764"
},
{
"EndDate": "2005-08-18",
"Value": "2264.5739"
},
{
"EndDate": "2005-08-19",
"Value": "2301.598"
},
{
"EndDate": "2005-08-20",
"Value": "2301.527"
},
{
"EndDate": "2005-08-21",
"Value": "2301.4561"
},
{
"EndDate": "2005-08-22",
"Value": "2328.8743"
},
{
"EndDate": "2005-08-23",
"Value": "2329.3244"
},
{
"EndDate": "2005-08-24",
"Value": "2307.3766"
},
{
"EndDate": "2005-08-25",
"Value": "2311.1252"
},
{
"EndDate": "2005-08-26",
"Value": "2320.54"
},
{
"EndDate": "2005-08-27",
"Value": "2320.4688"
},
{
"EndDate": "2005-08-28",
"Value": "2320.3975"
},
{
"EndDate": "2005-08-29",
"Value": "2333.5955"
},
{
"EndDate": "2005-08-30",
"Value": "2347.321"
},
{
"EndDate": "2005-08-31",
"Value": "2355.2571"
},
{
"EndDate": "2005-09-01",
"Value": "2377.9916"
},
{
"EndDate": "2005-09-02",
"Value": "2363.7137"
},
{
"EndDate": "2005-09-03",
"Value": "2363.641"
},
{
"EndDate": "2005-09-04",
"Value": "2363.5684"
},
{
"EndDate": "2005-09-05",
"Value": "2358.7037"
},
{
"EndDate": "2005-09-06",
"Value": "2377.5322"
},
{
"EndDate": "2005-09-07",
"Value": "2367.5229"
},
{
"EndDate": "2005-09-08",
"Value": "2351.0494"
},
{
"EndDate": "2005-09-09",
"Value": "2353.921"
},
{
"EndDate": "2005-09-12",
"Value": "2369.465"
},
{
"EndDate": "2005-09-13",
"Value": "2345.115"
},
{
"EndDate": "2005-09-14",
"Value": "2354.1889"
},
{
"EndDate": "2005-09-15",
"Value": "2370.124"
},
{
"EndDate": "2005-09-16",
"Value": "2379.6438"
},
{
"EndDate": "2005-09-19",
"Value": "2406.5588"
},
{
"EndDate": "2005-09-20",
"Value": "2421.7256"
},
{
"EndDate": "2005-09-21",
"Value": "2425.6032"
},
{
"EndDate": "2005-09-22",
"Value": "2421.0699"
},
{
"EndDate": "2005-09-23",
"Value": "2404.927"
},
{
"EndDate": "2005-09-26",
"Value": "2395.9151"
},
{
"EndDate": "2005-09-27",
"Value": "2395.2224"
},
{
"EndDate": "2005-09-28",
"Value": "2404.6708"
},
{
"EndDate": "2005-09-29",
"Value": "2416.3896"
},
{
"EndDate": "2005-09-30",
"Value": "2421.3462"
},
{
"EndDate": "2005-10-03",
"Value": "2435.2907"
},
{
"EndDate": "2005-10-04",
"Value": "2433.2422"
},
{
"EndDate": "2005-10-05",
"Value": "2397.1236"
},
{
"EndDate": "2005-10-06",
"Value": "2301.8586"
},
{
"EndDate": "2005-10-07",
"Value": "2297.7223"
},
{
"EndDate": "2005-10-10",
"Value": "2290.879"
},
{
"EndDate": "2005-10-11",
"Value": "2297.9191"
},
{
"EndDate": "2005-10-12",
"Value": "2296.4019"
},
{
"EndDate": "2005-10-13",
"Value": "2205.1423"
},
{
"EndDate": "2005-10-14",
"Value": "2166.2443"
},
{
"EndDate": "2005-10-17",
"Value": "2192.2667"
},
{
"EndDate": "2005-10-18",
"Value": "2128.118"
},
{
"EndDate": "2005-10-19",
"Value": "2050.9531"
},
{
"EndDate": "2005-10-20",
"Value": "2109.8008"
},
{
"EndDate": "2005-10-21",
"Value": "2087.3512"
},
{
"EndDate": "2005-10-24",
"Value": "2154.2242"
},
{
"EndDate": "2005-10-25",
"Value": "2166.7714"
},
{
"EndDate": "2005-10-26",
"Value": "2201.2615"
},
{
"EndDate": "2005-10-27",
"Value": "2171.9367"
},
{
"EndDate": "2005-10-28",
"Value": "2154.7153"
},
{
"EndDate": "2005-10-31",
"Value": "2222.939"
},
{
"EndDate": "2005-11-01",
"Value": "2204.3006"
},
{
"EndDate": "2005-11-02",
"Value": "2216.9925"
},
{
"EndDate": "2005-11-03",
"Value": "2288.7933"
},
{
"EndDate": "2005-11-04",
"Value": "2290.114"
},
{
"EndDate": "2005-11-07",
"Value": "2290.8768"
},
{
"EndDate": "2005-11-08",
"Value": "2272.0426"
},
{
"EndDate": "2005-11-09",
"Value": "2283.1551"
},
{
"EndDate": "2005-11-10",
"Value": "2270.8933"
},
{
"EndDate": "2005-11-11",
"Value": "2253.92"
},
{
"EndDate": "2005-11-14",
"Value": "2261.4479"
},
{
"EndDate": "2005-11-15",
"Value": "2255.2849"
},
{
"EndDate": "2005-11-16",
"Value": "2225.483"
},
{
"EndDate": "2005-11-17",
"Value": "2263.855"
},
{
"EndDate": "2005-11-18",
"Value": "2266.5443"
},
{
"EndDate": "2005-11-21",
"Value": "2280.3519"
},
{
"EndDate": "2005-11-22",
"Value": "2303.6112"
},
{
"EndDate": "2005-11-23",
"Value": "2301.1568"
},
{
"EndDate": "2005-11-24",
"Value": "2291.1444"
},
{
"EndDate": "2005-11-25",
"Value": "2311.0635"
},
{
"EndDate": "2005-11-28",
"Value": "2307.2887"
},
{
"EndDate": "2005-11-29",
"Value": "2310.1458"
},
{
"EndDate": "2005-11-30",
"Value": "2322.058"
},
{
"EndDate": "2005-12-01",
"Value": "2350.5942"
},
{
"EndDate": "2005-12-02",
"Value": "2375.9896"
},
{
"EndDate": "2005-12-05",
"Value": "2376.7506"
},
{
"EndDate": "2005-12-06",
"Value": "2388.2896"
},
{
"EndDate": "2005-12-07",
"Value": "2413.9469"
},
{
"EndDate": "2005-12-08",
"Value": "2403.5524"
},
{
"EndDate": "2005-12-09",
"Value": "2424.3836"
},
{
"EndDate": "2005-12-12",
"Value": "2424.5007"
},
{
"EndDate": "2005-12-13",
"Value": "2439.1939"
},
{
"EndDate": "2005-12-14",
"Value": "2439.0731"
},
{
"EndDate": "2005-12-15",
"Value": "2422.7888"
},
{
"EndDate": "2005-12-16",
"Value": "2394.9909"
},
{
"EndDate": "2005-12-19",
"Value": "2362.5781"
},
{
"EndDate": "2005-12-20",
"Value": "2389.5626"
},
{
"EndDate": "2005-12-21",
"Value": "2412.7201"
},
{
"EndDate": "2005-12-22",
"Value": "2435.2581"
},
{
"EndDate": "2005-12-23",
"Value": "2448.7587"
},
{
"EndDate": "2005-12-24",
"Value": "2448.76"
},
{
"EndDate": "2005-12-25",
"Value": "2448.76"
},
{
"EndDate": "2005-12-26",
"Value": "2448.76"
},
{
"EndDate": "2005-12-27",
"Value": "2448.9838"
},
{
"EndDate": "2005-12-28",
"Value": "2465.2478"
},
{
"EndDate": "2005-12-29",
"Value": "2471.0501"
},
{
"EndDate": "2005-12-30",
"Value": "2471.4455"
},
{
"EndDate": "2005-12-31",
"Value": "2471.2714"
},
{
"EndDate": "2006-01-02",
"Value": "2485.5772"
},
{
"EndDate": "2006-01-03",
"Value": "2509.6701"
},
{
"EndDate": "2006-01-04",
"Value": "2527.0206"
},
{
"EndDate": "2006-01-05",
"Value": "2523.6056"
},
{
"EndDate": "2006-01-06",
"Value": "2538.9448"
},
{
"EndDate": "2006-01-09",
"Value": "2543.3972"
},
{
"EndDate": "2006-01-10",
"Value": "2525.3128"
},
{
"EndDate": "2006-01-11",
"Value": "2527.7513"
},
{
"EndDate": "2006-01-12",
"Value": "2557.7129"
},
{
"EndDate": "2006-01-13",
"Value": "2536.8054"
},
{
"EndDate": "2006-01-16",
"Value": "2559.0518"
},
{
"EndDate": "2006-01-17",
"Value": "2544.5312"
},
{
"EndDate": "2006-01-18",
"Value": "2502.7373"
},
{
"EndDate": "2006-01-19",
"Value": "2547.775"
},
{
"EndDate": "2006-01-20",
"Value": "2573.9264"
},
{
"EndDate": "2006-01-23",
"Value": "2540.7594"
},
{
"EndDate": "2006-01-24",
"Value": "2559.5995"
},
{
"EndDate": "2006-01-25",
"Value": "2569.3687"
},
{
"EndDate": "2006-01-26",
"Value": "2579.8547"
},
{
"EndDate": "2006-01-27",
"Value": "2626.9679"
},
{
"EndDate": "2006-01-30",
"Value": "2655.3256"
},
{
"EndDate": "2006-01-31",
"Value": "2623.3417"
},
{
"EndDate": "2006-02-01",
"Value": "2650.7118"
},
{
"EndDate": "2006-02-02",
"Value": "2652.2104"
},
{
"EndDate": "2006-02-03",
"Value": "2632.5837"
},
{
"EndDate": "2006-02-06",
"Value": "2660.1124"
},
{
"EndDate": "2006-02-07",
"Value": "2625.373"
},
{
"EndDate": "2006-02-08",
"Value": "2600.5982"
},
{
"EndDate": "2006-02-09",
"Value": "2633.6087"
},
{
"EndDate": "2006-02-10",
"Value": "2635.7455"
},
{
"EndDate": "2006-02-13",
"Value": "2615.175"
},
{
"EndDate": "2006-02-14",
"Value": "2582.9739"
},
{
"EndDate": "2006-02-15",
"Value": "2613.7512"
},
{
"EndDate": "2006-02-16",
"Value": "2619.0833"
},
{
"EndDate": "2006-02-17",
"Value": "2649.0008"
},
{
"EndDate": "2006-02-20",
"Value": "2687.0164"
},
{
"EndDate": "2006-02-21",
"Value": "2693.036"
},
{
"EndDate": "2006-02-22",
"Value": "2682.4655"
},
{
"EndDate": "2006-02-23",
"Value": "2701.9317"
},
{
"EndDate": "2006-02-24",
"Value": "2737.1655"
},
{
"EndDate": "2006-02-27",
"Value": "2734.6027"
},
{
"EndDate": "2006-02-28",
"Value": "2705.5623"
},
{
"EndDate": "2006-03-01",
"Value": "2734.1925"
},
{
"EndDate": "2006-03-02",
"Value": "2755.0213"
},
{
"EndDate": "2006-03-03",
"Value": "2768.0504"
},
{
"EndDate": "2006-03-06",
"Value": "2752.0172"
},
{
"EndDate": "2006-03-07",
"Value": "2727.3688"
},
{
"EndDate": "2006-03-08",
"Value": "2695.8292"
},
{
"EndDate": "2006-03-09",
"Value": "2699.0925"
},
{
"EndDate": "2006-03-10",
"Value": "2698.866"
},
{
"EndDate": "2006-03-13",
"Value": "2722.3713"
},
{
"EndDate": "2006-03-14",
"Value": "2725.5861"
},
{
"EndDate": "2006-03-15",
"Value": "2746.5196"
},
{
"EndDate": "2006-03-16",
"Value": "2768.8826"
},
{
"EndDate": "2006-03-17",
"Value": "2784.4349"
},
{
"EndDate": "2006-03-20",
"Value": "2793.8721"
},
{
"EndDate": "2006-03-21",
"Value": "2763.0369"
},
{
"EndDate": "2006-03-22",
"Value": "2811.3686"
},
{
"EndDate": "2006-03-23",
"Value": "2841.5728"
},
{
"EndDate": "2006-03-24",
"Value": "2864.9386"
},
{
"EndDate": "2006-03-27",
"Value": "2869.8841"
},
{
"EndDate": "2006-03-28",
"Value": "2872.9792"
},
{
"EndDate": "2006-03-29",
"Value": "2905.3167"
},
{
"EndDate": "2006-03-30",
"Value": "2925.0331"
},
{
"EndDate": "2006-03-31",
"Value": "2901.6062"
},
{
"EndDate": "2006-04-03",
"Value": "2919.6107"
},
{
"EndDate": "2006-04-04",
"Value": "2880.7131"
},
{
"EndDate": "2006-04-05",
"Value": "2913.4201"
},
{
"EndDate": "2006-04-06",
"Value": "2944.3499"
},
{
"EndDate": "2006-04-07",
"Value": "2939.7473"
},
{
"EndDate": "2006-04-10",
"Value": "2969.8612"
},
{
"EndDate": "2006-04-11",
"Value": "2967.2338"
},
{
"EndDate": "2006-04-12",
"Value": "2939.4603"
},
{
"EndDate": "2006-04-18",
"Value": "2970.209"
},
{
"EndDate": "2006-04-19",
"Value": "2982.6615"
},
{
"EndDate": "2006-04-20",
"Value": "3032.1835"
},
{
"EndDate": "2006-04-21",
"Value": "3050.4254"
},
{
"EndDate": "2006-04-24",
"Value": "3084.6321"
},
{
"EndDate": "2006-04-25",
"Value": "3069.9789"
},
{
"EndDate": "2006-04-26",
"Value": "3061.9379"
},
{
"EndDate": "2006-04-27",
"Value": "2990.7087"
},
{
"EndDate": "2006-04-28",
"Value": "2982.164"
},
{
"EndDate": "2006-05-02",
"Value": "3020.0599"
},
{
"EndDate": "2006-05-03",
"Value": "3040.5471"
},
{
"EndDate": "2006-05-04",
"Value": "3079.1978"
},
{
"EndDate": "2006-05-05",
"Value": "3088.2867"
},
{
"EndDate": "2006-05-08",
"Value": "3073.2418"
},
{
"EndDate": "2006-05-09",
"Value": "3102.2337"
},
{
"EndDate": "2006-05-10",
"Value": "3103.0912"
},
{
"EndDate": "2006-05-11",
"Value": "3113.1809"
},
{
"EndDate": "2006-05-12",
"Value": "3052.3662"
},
{
"EndDate": "2006-05-15",
"Value": "2908.2578"
},
{
"EndDate": "2006-05-16",
"Value": "2921.2955"
},
{
"EndDate": "2006-05-18",
"Value": "2776.1483"
},
{
"EndDate": "2006-05-19",
"Value": "2758.392"
},
{
"EndDate": "2006-05-22",
"Value": "2603.3661"
},
{
"EndDate": "2006-05-23",
"Value": "2769.7435"
},
{
"EndDate": "2006-05-24",
"Value": "2701.0238"
},
{
"EndDate": "2006-05-26",
"Value": "2793.5243"
},
{
"EndDate": "2006-05-27",
"Value": "2847.8222"
},
{
"EndDate": "2006-05-28",
"Value": "2776.9658"
},
{
"EndDate": "2006-05-29",
"Value": "2789.9087"
},
{
"EndDate": "2006-05-30",
"Value": "2776.97"
},
{
"EndDate": "2006-05-31",
"Value": "2789.91"
},
{
"EndDate": "2006-06-01",
"Value": "2819.2528"
},
{
"EndDate": "2006-06-02",
"Value": "2870.6083"
},
{
"EndDate": "2006-06-06",
"Value": "2797.0654"
},
{
"EndDate": "2006-06-07",
"Value": "2779.9236"
},
{
"EndDate": "2006-06-08",
"Value": "2636.7195"
},
{
"EndDate": "2006-06-09",
"Value": "2682.0117"
},
{
"EndDate": "2006-06-12",
"Value": "2617.2317"
},
{
"EndDate": "2006-06-13",
"Value": "2517.1129"
},
{
"EndDate": "2006-06-14",
"Value": "2526.6018"
},
{
"EndDate": "2006-06-15",
"Value": "2651.6316"
},
{
"EndDate": "2006-06-16",
"Value": "2631.802"
},
{
"EndDate": "2006-06-19",
"Value": "2630.3102"
},
{
"EndDate": "2006-06-20",
"Value": "2612.206"
},
{
"EndDate": "2006-06-21",
"Value": "2615.3548"
},
{
"EndDate": "2006-06-22",
"Value": "2646.9334"
},
{
"EndDate": "2006-06-23",
"Value": "2696.049"
},
{
"EndDate": "2006-06-26",
"Value": "2690.7523"
},
{
"EndDate": "2006-06-27",
"Value": "2735.8479"
},
{
"EndDate": "2006-06-28",
"Value": "2703.7146"
},
{
"EndDate": "2006-06-29",
"Value": "2722.9171"
},
{
"EndDate": "2006-06-30",
"Value": "2748.9563"
},
{
"EndDate": "2006-07-03",
"Value": "2784.1879"
},
{
"EndDate": "2006-07-04",
"Value": "2807.7821"
},
{
"EndDate": "2006-07-05",
"Value": "2765.239"
},
{
"EndDate": "2006-07-06",
"Value": "2802.3272"
},
{
"EndDate": "2006-07-07",
"Value": "2813.0195"
},
{
"EndDate": "2006-07-10",
"Value": "2791.5312"
},
{
"EndDate": "2006-07-11",
"Value": "2784.8999"
},
{
"EndDate": "2006-07-12",
"Value": "2822.4761"
},
{
"EndDate": "2006-07-13",
"Value": "2780.7362"
},
{
"EndDate": "2006-07-14",
"Value": "2736.1016"
},
{
"EndDate": "2006-07-17",
"Value": "2679.921"
},
{
"EndDate": "2006-07-18",
"Value": "2643.0031"
},
{
"EndDate": "2006-07-19",
"Value": "2661.3792"
},
{
"EndDate": "2006-07-20",
"Value": "2690.1504"
},
{
"EndDate": "2006-07-21",
"Value": "2639.0733"
},
{
"EndDate": "2006-07-24",
"Value": "2650.417"
},
{
"EndDate": "2006-07-25",
"Value": "2721.9018"
},
{
"EndDate": "2006-07-26",
"Value": "2735.0779"
},
{
"EndDate": "2006-07-27",
"Value": "2763.434"
},
{
"EndDate": "2006-07-28",
"Value": "2748.7356"
},
{
"EndDate": "2006-07-31",
"Value": "2753.4468"
},
{
"EndDate": "2006-08-01",
"Value": "2758.4163"
},
{
"EndDate": "2006-08-02",
"Value": "2794.2634"
},
{
"EndDate": "2006-08-03",
"Value": "2769.7192"
},
{
"EndDate": "2006-08-04",
"Value": "2777.6301"
},
{
"EndDate": "2006-08-07",
"Value": "2772.4973"
},
{
"EndDate": "2006-08-08",
"Value": "2768.2425"
},
{
"EndDate": "2006-08-09",
"Value": "2755.0986"
},
{
"EndDate": "2006-08-10",
"Value": "2712.5952"
},
{
"EndDate": "2006-08-11",
"Value": "2717.1622"
},
{
"EndDate": "2006-08-14",
"Value": "2693.4364"
},
{
"EndDate": "2006-08-15",
"Value": "2719.1467"
},
{
"EndDate": "2006-08-16",
"Value": "2729.8062"
},
{
"EndDate": "2006-08-17",
"Value": "2722.636"
},
{
"EndDate": "2006-08-18",
"Value": "2746.2013"
},
{
"EndDate": "2006-08-21",
"Value": "2787.1374"
},
{
"EndDate": "2006-08-22",
"Value": "2803.2521"
},
{
"EndDate": "2006-08-23",
"Value": "2834.8292"
},
{
"EndDate": "2006-08-24",
"Value": "2821.5029"
},
{
"EndDate": "2006-08-25",
"Value": "2822.7516"
},
{
"EndDate": "2006-08-28",
"Value": "2808.2917"
},
{
"EndDate": "2006-08-29",
"Value": "2812.0051"
},
{
"EndDate": "2006-08-30",
"Value": "2846.4078"
},
{
"EndDate": "2006-08-31",
"Value": "2843.4259"
},
{
"EndDate": "2006-09-01",
"Value": "2869.7928"
},
{
"EndDate": "2006-09-04",
"Value": "2902.3808"
},
{
"EndDate": "2006-09-05",
"Value": "2913.6088"
},
{
"EndDate": "2006-09-06",
"Value": "2848.4788"
},
{
"EndDate": "2006-09-07",
"Value": "2825.3043"
},
{
"EndDate": "2006-09-08",
"Value": "2824.6597"
},
{
"EndDate": "2006-09-11",
"Value": "2738.881"
},
{
"EndDate": "2006-09-12",
"Value": "2743.6308"
},
{
"EndDate": "2006-09-13",
"Value": "2774.419"
},
{
"EndDate": "2006-09-14",
"Value": "2775.5913"
},
{
"EndDate": "2006-09-15",
"Value": "2754.8965"
},
{
"EndDate": "2006-09-18",
"Value": "2766.3629"
},
{
"EndDate": "2006-09-19",
"Value": "2779.9462"
},
{
"EndDate": "2006-09-20",
"Value": "2765.1368"
},
{
"EndDate": "2006-09-21",
"Value": "2721.8607"
},
{
"EndDate": "2006-09-22",
"Value": "2718.8873"
},
{
"EndDate": "2006-09-25",
"Value": "2636.2727"
},
{
"EndDate": "2006-09-26",
"Value": "2700.0694"
},
{
"EndDate": "2006-09-27",
"Value": "2743.6914"
},
{
"EndDate": "2006-09-28",
"Value": "2754.8018"
},
{
"EndDate": "2006-09-29",
"Value": "2763.0047"
},
{
"EndDate": "2006-10-02",
"Value": "2754.2859"
},
{
"EndDate": "2006-10-03",
"Value": "2705.1373"
},
{
"EndDate": "2006-10-04",
"Value": "2727.2491"
},
{
"EndDate": "2006-10-05",
"Value": "2758.9276"
},
{
"EndDate": "2006-10-06",
"Value": "2766.9286"
},
{
"EndDate": "2006-10-09",
"Value": "2790.3006"
},
{
"EndDate": "2006-10-10",
"Value": "2814.5715"
},
{
"EndDate": "2006-10-11",
"Value": "2814.0756"
},
{
"EndDate": "2006-10-12",
"Value": "2841.0246"
},
{
"EndDate": "2006-10-13",
"Value": "2881.6182"
},
{
"EndDate": "2006-10-16",
"Value": "2914.5034"
},
{
"EndDate": "2006-10-17",
"Value": "2908.9201"
},
{
"EndDate": "2006-10-18",
"Value": "2938.5575"
},
{
"EndDate": "2006-10-19",
"Value": "2962.2072"
},
{
"EndDate": "2006-10-20",
"Value": "2974.2071"
},
{
"EndDate": "2006-10-23",
"Value": "2957.4807"
},
{
"EndDate": "2006-10-24",
"Value": "2976.1533"
},
{
"EndDate": "2006-10-25",
"Value": "2970.1402"
},
{
"EndDate": "2006-10-26",
"Value": "3007.2906"
},
{
"EndDate": "2006-10-27",
"Value": "2996.8803"
},
{
"EndDate": "2006-10-30",
"Value": "2964.7252"
},
{
"EndDate": "2006-10-31",
"Value": "2982.3445"
},
{
"EndDate": "2006-11-01",
"Value": "3001.7164"
},
{
"EndDate": "2006-11-02",
"Value": "2976.681"
},
{
"EndDate": "2006-11-03",
"Value": "3013.2622"
},
{
"EndDate": "2006-11-06",
"Value": "3062.5865"
},
{
"EndDate": "2006-11-07",
"Value": "3046.9392"
},
{
"EndDate": "2006-11-08",
"Value": "3057.3082"
},
{
"EndDate": "2006-11-09",
"Value": "3083.527"
},
{
"EndDate": "2006-11-10",
"Value": "3064.7362"
},
{
"EndDate": "2006-11-13",
"Value": "3065.3092"
},
{
"EndDate": "2006-11-14",
"Value": "3086.0592"
},
{
"EndDate": "2006-11-15",
"Value": "3110.5476"
},
{
"EndDate": "2006-11-16",
"Value": "3126.3013"
},
{
"EndDate": "2006-11-17",
"Value": "3053.9193"
},
{
"EndDate": "2006-11-20",
"Value": "3074.7331"
},
{
"EndDate": "2006-11-21",
"Value": "3104.0843"
},
{
"EndDate": "2006-11-22",
"Value": "3102.7934"
},
{
"EndDate": "2006-11-23",
"Value": "3082.0991"
},
{
"EndDate": "2006-11-24",
"Value": "3083.2116"
},
{
"EndDate": "2006-11-27",
"Value": "3052.8694"
},
{
"EndDate": "2006-11-28",
"Value": "3013.4695"
},
{
"EndDate": "2006-11-29",
"Value": "3072.8383"
},
{
"EndDate": "2006-11-30",
"Value": "3077.3336"
},
{
"EndDate": "2006-12-01",
"Value": "3069.9013"
},
{
"EndDate": "2006-12-04",
"Value": "3074.1118"
},
{
"EndDate": "2006-12-05",
"Value": "3085.2335"
},
{
"EndDate": "2006-12-06",
"Value": "3076.2367"
},
{
"EndDate": "2006-12-07",
"Value": "3081.585"
},
{
"EndDate": "2006-12-08",
"Value": "3092.2516"
},
{
"EndDate": "2006-12-11",
"Value": "3094.2598"
},
{
"EndDate": "2006-12-12",
"Value": "3103.6274"
},
{
"EndDate": "2006-12-13",
"Value": "3107.6179"
},
{
"EndDate": "2006-12-14",
"Value": "3161.8507"
},
{
"EndDate": "2006-12-15",
"Value": "3188.7251"
},
{
"EndDate": "2006-12-18",
"Value": "3246.2518"
},
{
"EndDate": "2006-12-19",
"Value": "3210.0307"
},
{
"EndDate": "2006-12-20",
"Value": "3252.4392"
},
{
"EndDate": "2006-12-21",
"Value": "3231.2536"
},
{
"EndDate": "2006-12-22",
"Value": "3246.8363"
},
{
"EndDate": "2006-12-27",
"Value": "3264.855"
},
{
"EndDate": "2006-12-28",
"Value": "3281.5169"
},
{
"EndDate": "2006-12-29",
"Value": "3280.3492"
},
{
"EndDate": "2006-12-31",
"Value": "3281.1392"
},
{
"EndDate": "2007-01-02",
"Value": "3336.4"
},
{
"EndDate": "2007-01-03",
"Value": "3305.1516"
},
{
"EndDate": "2007-01-04",
"Value": "3226.1649"
},
{
"EndDate": "2007-01-05",
"Value": "3215.2729"
},
{
"EndDate": "2007-01-08",
"Value": "3250.5604"
},
{
"EndDate": "2007-01-09",
"Value": "3211.6134"
},
{
"EndDate": "2007-01-10",
"Value": "3180.7169"
},
{
"EndDate": "2007-01-11",
"Value": "3233.9276"
},
{
"EndDate": "2007-01-12",
"Value": "3254.1333"
},
{
"EndDate": "2007-01-15",
"Value": "3335.0374"
},
{
"EndDate": "2007-01-16",
"Value": "3327.9474"
},
{
"EndDate": "2007-01-17",
"Value": "3314.2833"
},
{
"EndDate": "2007-01-18",
"Value": "3324.4701"
},
{
"EndDate": "2007-01-19",
"Value": "3373.3701"
},
{
"EndDate": "2007-01-22",
"Value": "3396.1622"
},
{
"EndDate": "2007-01-23",
"Value": "3390.3539"
},
{
"EndDate": "2007-01-24",
"Value": "3425.9369"
},
{
"EndDate": "2007-01-25",
"Value": "3412.9622"
},
{
"EndDate": "2007-01-26",
"Value": "3435.6808"
},
{
"EndDate": "2007-01-29",
"Value": "3451.6246"
},
{
"EndDate": "2007-01-30",
"Value": "3436.7655"
},
{
"EndDate": "2007-01-31",
"Value": "3439.8446"
},
{
"EndDate": "2007-02-01",
"Value": "3454.0777"
},
{
"EndDate": "2007-02-02",
"Value": "3470.4463"
},
{
"EndDate": "2007-02-05",
"Value": "3500.9757"
},
{
"EndDate": "2007-02-06",
"Value": "3507.3914"
},
{
"EndDate": "2007-02-07",
"Value": "3509.1568"
},
{
"EndDate": "2007-02-08",
"Value": "3479.2161"
},
{
"EndDate": "2007-02-09",
"Value": "3516.6658"
},
{
"EndDate": "2007-02-12",
"Value": "3482.3692"
},
{
"EndDate": "2007-02-13",
"Value": "3503.0557"
},
{
"EndDate": "2007-02-14",
"Value": "3522.2404"
},
{
"EndDate": "2007-02-15",
"Value": "3492.0935"
},
{
"EndDate": "2007-02-16",
"Value": "3481.4669"
},
{
"EndDate": "2007-02-19",
"Value": "3492.7476"
},
{
"EndDate": "2007-02-20",
"Value": "3471.8039"
},
{
"EndDate": "2007-02-21",
"Value": "3468.4581"
},
{
"EndDate": "2007-02-22",
"Value": "3473.0364"
},
{
"EndDate": "2007-02-23",
"Value": "3476.0602"
},
{
"EndDate": "2007-02-26",
"Value": "3510.85"
},
{
"EndDate": "2007-02-27",
"Value": "3405.6375"
},
{
"EndDate": "2007-02-28",
"Value": "3348.5477"
},
{
"EndDate": "2007-03-01",
"Value": "3317.4596"
},
{
"EndDate": "2007-03-02",
"Value": "3335.8921"
},
{
"EndDate": "2007-03-05",
"Value": "3268.4144"
},
{
"EndDate": "2007-03-06",
"Value": "3309.2054"
},
{
"EndDate": "2007-03-07",
"Value": "3312.3235"
},
{
"EndDate": "2007-03-08",
"Value": "3395.6645"
},
{
"EndDate": "2007-03-09",
"Value": "3378.2922"
},
{
"EndDate": "2007-03-12",
"Value": "3364.0105"
},
{
"EndDate": "2007-03-13",
"Value": "3360.624"
},
{
"EndDate": "2007-03-14",
"Value": "3299.1525"
},
{
"EndDate": "2007-03-15",
"Value": "3326.1418"
},
{
"EndDate": "2007-03-16",
"Value": "3328.317"
},
{
"EndDate": "2007-03-19",
"Value": "3388.6744"
},
{
"EndDate": "2007-03-20",
"Value": "3397.5323"
},
{
"EndDate": "2007-03-21",
"Value": "3432.9678"
},
{
"EndDate": "2007-03-22",
"Value": "3441.934"
},
{
"EndDate": "2007-03-23",
"Value": "3472.4711"
},
{
"EndDate": "2007-03-26",
"Value": "3457.2465"
},
{
"EndDate": "2007-03-27",
"Value": "3434.5394"
},
{
"EndDate": "2007-03-28",
"Value": "3441.1181"
},
{
"EndDate": "2007-03-29",
"Value": "3475.0397"
},
{
"EndDate": "2007-03-30",
"Value": "3476.1793"
},
{
"EndDate": "2007-04-02",
"Value": "3485.4951"
},
{
"EndDate": "2007-04-03",
"Value": "3503.6314"
},
{
"EndDate": "2007-04-04",
"Value": "3508.7601"
},
{
"EndDate": "2007-04-10",
"Value": "3522.9936"
},
{
"EndDate": "2007-04-11",
"Value": "3514.3439"
},
{
"EndDate": "2007-04-12",
"Value": "3492.1475"
},
{
"EndDate": "2007-04-13",
"Value": "3513.4709"
},
{
"EndDate": "2007-04-16",
"Value": "3540.6447"
},
{
"EndDate": "2007-04-17",
"Value": "3543.9493"
},
{
"EndDate": "2007-04-18",
"Value": "3514.1009"
},
{
"EndDate": "2007-04-19",
"Value": "3502.7192"
},
{
"EndDate": "2007-04-20",
"Value": "3554.5404"
},
{
"EndDate": "2007-04-23",
"Value": "3577.6068"
},
{
"EndDate": "2007-04-24",
"Value": "3561.8847"
},
{
"EndDate": "2007-04-25",
"Value": "3582.1526"
},
{
"EndDate": "2007-04-26",
"Value": "3596.8538"
},
{
"EndDate": "2007-04-27",
"Value": "3576.9678"
},
{
"EndDate": "2007-04-30",
"Value": "3597.696"
},
{
"EndDate": "2007-05-02",
"Value": "3625.656"
},
{
"EndDate": "2007-05-03",
"Value": "3613.0903"
},
{
"EndDate": "2007-05-04",
"Value": "3640.917"
},
{
"EndDate": "2007-05-07",
"Value": "3652.0032"
},
{
"EndDate": "2007-05-08",
"Value": "3568.036"
},
{
"EndDate": "2007-05-09",
"Value": "3571.3955"
},
{
"EndDate": "2007-05-10",
"Value": "3567.1788"
},
{
"EndDate": "2007-05-11",
"Value": "3546.0819"
},
{
"EndDate": "2007-05-14",
"Value": "3555.5263"
},
{
"EndDate": "2007-05-15",
"Value": "3589.6039"
},
{
"EndDate": "2007-05-16",
"Value": "3594.7769"
},
{
"EndDate": "2007-05-18",
"Value": "3633.3544"
},
{
"EndDate": "2007-05-21",
"Value": "3657.6784"
},
{
"EndDate": "2007-05-22",
"Value": "3667.4898"
},
{
"EndDate": "2007-05-23",
"Value": "3684.1935"
},
{
"EndDate": "2007-05-24",
"Value": "3679.2077"
},
{
"EndDate": "2007-05-25",
"Value": "3654.3592"
},
{
"EndDate": "2007-05-29",
"Value": "3638.6172"
},
{
"EndDate": "2007-05-30",
"Value": "3650.0563"
},
{
"EndDate": "2007-05-31",
"Value": "3693.1754"
},
{
"EndDate": "2007-06-01",
"Value": "3735.0697"
},
{
"EndDate": "2007-06-04",
"Value": "3727.8285"
},
{
"EndDate": "2007-06-05",
"Value": "3728.1038"
},
{
"EndDate": "2007-06-06",
"Value": "3660.6838"
},
{
"EndDate": "2007-06-07",
"Value": "3637.6709"
},
{
"EndDate": "2007-06-08",
"Value": "3622.5562"
},
{
"EndDate": "2007-06-11",
"Value": "3651.5085"
},
{
"EndDate": "2007-06-12",
"Value": "3615.1159"
},
{
"EndDate": "2007-06-13",
"Value": "3629.313"
},
{
"EndDate": "2007-06-14",
"Value": "3715.016"
},
{
"EndDate": "2007-06-15",
"Value": "3766.7789"
},
{
"EndDate": "2007-06-18",
"Value": "3773.3201"
},
{
"EndDate": "2007-06-19",
"Value": "3770.5123"
},
{
"EndDate": "2007-06-20",
"Value": "3779.9136"
},
{
"EndDate": "2007-06-21",
"Value": "3767.5028"
},
{
"EndDate": "2007-06-22",
"Value": "3762.8538"
},
{
"EndDate": "2007-06-25",
"Value": "3746.1983"
},
{
"EndDate": "2007-06-26",
"Value": "3735.8131"
},
{
"EndDate": "2007-06-27",
"Value": "3690.2816"
},
{
"EndDate": "2007-06-28",
"Value": "3753.8828"
},
{
"EndDate": "2007-06-29",
"Value": "3791.7817"
},
{
"EndDate": "2007-07-02",
"Value": "3803.7186"
},
{
"EndDate": "2007-07-03",
"Value": "3814.5176"
},
{
"EndDate": "2007-07-04",
"Value": "3839.2826"
},
{
"EndDate": "2007-07-05",
"Value": "3831.3628"
},
{
"EndDate": "2007-07-06",
"Value": "3819.7371"
},
{
"EndDate": "2007-07-09",
"Value": "3835.5412"
},
{
"EndDate": "2007-07-10",
"Value": "3811.3944"
},
{
"EndDate": "2007-07-11",
"Value": "3792.6187"
},
{
"EndDate": "2007-07-12",
"Value": "3817.7628"
},
{
"EndDate": "2007-07-13",
"Value": "3820.5813"
},
{
"EndDate": "2007-07-16",
"Value": "3828.5887"
},
{
"EndDate": "2007-07-17",
"Value": "3812.4029"
},
{
"EndDate": "2007-07-18",
"Value": "3813.3446"
},
{
"EndDate": "2007-07-19",
"Value": "3858.7706"
},
{
"EndDate": "2007-07-20",
"Value": "3840.1188"
},
{
"EndDate": "2007-07-23",
"Value": "3835.2137"
},
{
"EndDate": "2007-07-24",
"Value": "3776.6988"
},
{
"EndDate": "2007-07-25",
"Value": "3749.1264"
},
{
"EndDate": "2007-07-26",
"Value": "3679.7993"
},
{
"EndDate": "2007-07-27",
"Value": "3621.2358"
},
{
"EndDate": "2007-07-30",
"Value": "3623.2436"
},
{
"EndDate": "2007-07-31",
"Value": "3680.2419"
},
{
"EndDate": "2007-08-01",
"Value": "3605.7149"
},
{
"EndDate": "2007-08-02",
"Value": "3613.4179"
},
{
"EndDate": "2007-08-03",
"Value": "3557.5287"
},
{
"EndDate": "2007-08-06",
"Value": "3479.439"
},
{
"EndDate": "2007-08-07",
"Value": "3523.764"
},
{
"EndDate": "2007-08-08",
"Value": "3620.9857"
},
{
"EndDate": "2007-08-09",
"Value": "3531.5316"
},
{
"EndDate": "2007-08-10",
"Value": "3452.4171"
},
{
"EndDate": "2007-08-13",
"Value": "3502.784"
},
{
"EndDate": "2007-08-14",
"Value": "3502.4558"
},
{
"EndDate": "2007-08-15",
"Value": "3432.2063"
},
{
"EndDate": "2007-08-16",
"Value": "3312.9925"
},
{
"EndDate": "2007-08-17",
"Value": "3382.0562"
},
{
"EndDate": "2007-08-20",
"Value": "3427.0003"
},
{
"EndDate": "2007-08-21",
"Value": "3381.35"
},
{
"EndDate": "2007-08-22",
"Value": "3438.4496"
},
{
"EndDate": "2007-08-23",
"Value": "3469.5722"
},
{
"EndDate": "2007-08-24",
"Value": "3478.1678"
},
{
"EndDate": "2007-08-27",
"Value": "3462.4249"
},
{
"EndDate": "2007-08-28",
"Value": "3396.1784"
},
{
"EndDate": "2007-08-29",
"Value": "3399.4298"
},
{
"EndDate": "2007-08-30",
"Value": "3444.486"
},
{
"EndDate": "2007-08-31",
"Value": "3499.1696"
},
{
"EndDate": "2007-09-03",
"Value": "3515.8979"
},
{
"EndDate": "2007-09-04",
"Value": "3543.4609"
},
{
"EndDate": "2007-09-05",
"Value": "3530.3255"
},
{
"EndDate": "2007-09-06",
"Value": "3546.8244"
},
{
"EndDate": "2007-09-07",
"Value": "3498.8282"
},
{
"EndDate": "2007-09-10",
"Value": "3457.7912"
},
{
"EndDate": "2007-09-11",
"Value": "3496.6218"
},
{
"EndDate": "2007-09-12",
"Value": "3489.3758"
},
{
"EndDate": "2007-09-13",
"Value": "3525.7476"
},
{
"EndDate": "2007-09-14",
"Value": "3510.1101"
},
{
"EndDate": "2007-09-17",
"Value": "3483.7109"
},
{
"EndDate": "2007-09-18",
"Value": "3491.7698"
},
{
"EndDate": "2007-09-19",
"Value": "3560.6504"
},
{
"EndDate": "2007-09-20",
"Value": "3550.4162"
},
{
"EndDate": "2007-09-21",
"Value": "3575.4083"
},
{
"EndDate": "2007-09-24",
"Value": "3585.6617"
},
{
"EndDate": "2007-09-25",
"Value": "3550.6875"
},
{
"EndDate": "2007-09-26",
"Value": "3570.5559"
},
{
"EndDate": "2007-09-27",
"Value": "3587.5726"
},
{
"EndDate": "2007-09-28",
"Value": "3611.361"
},
{
"EndDate": "2007-10-01",
"Value": "3622.7454"
},
{
"EndDate": "2007-10-02",
"Value": "3601.2055"
},
{
"EndDate": "2007-10-03",
"Value": "3558.6751"
},
{
"EndDate": "2007-10-04",
"Value": "3547.2089"
},
{
"EndDate": "2007-10-05",
"Value": "3567.1059"
},
{
"EndDate": "2007-10-08",
"Value": "3577.6366"
},
{
"EndDate": "2007-10-09",
"Value": "3593.6856"
},
{
"EndDate": "2007-10-10",
"Value": "3614.4652"
},
{
"EndDate": "2007-10-11",
"Value": "3679.0139"
},
{
"EndDate": "2007-10-12",
"Value": "3683.2615"
},
{
"EndDate": "2007-10-15",
"Value": "3703.8994"
},
{
"EndDate": "2007-10-16",
"Value": "3663.4986"
},
{
"EndDate": "2007-10-17",
"Value": "3664.4431"
},
{
"EndDate": "2007-10-18",
"Value": "3624.3221"
},
{
"EndDate": "2007-10-19",
"Value": "3641.5389"
},
{
"EndDate": "2007-10-22",
"Value": "3587.2094"
},
{
"EndDate": "2007-10-23",
"Value": "3647.6673"
},
{
"EndDate": "2007-10-24",
"Value": "3653.5853"
},
{
"EndDate": "2007-10-25",
"Value": "3696.4569"
},
{
"EndDate": "2007-10-26",
"Value": "3716.0176"
},
{
"EndDate": "2007-10-29",
"Value": "3743.4909"
},
{
"EndDate": "2007-10-30",
"Value": "3714.4358"
},
{
"EndDate": "2007-10-31",
"Value": "3747.2062"
},
{
"EndDate": "2007-11-01",
"Value": "3712.6148"
},
{
"EndDate": "2007-11-02",
"Value": "3701.5448"
},
{
"EndDate": "2007-11-05",
"Value": "3688.4943"
},
{
"EndDate": "2007-11-06",
"Value": "3760.8793"
},
{
"EndDate": "2007-11-07",
"Value": "3767.6574"
},
{
"EndDate": "2007-11-08",
"Value": "3765.2284"
},
{
"EndDate": "2007-11-09",
"Value": "3735.5259"
},
{
"EndDate": "2007-11-12",
"Value": "3681.8454"
},
{
"EndDate": "2007-11-13",
"Value": "3651.8338"
},
{
"EndDate": "2007-11-14",
"Value": "3667.9143"
},
{
"EndDate": "2007-11-15",
"Value": "3635.0394"
},
{
"EndDate": "2007-11-16",
"Value": "3590.2086"
},
{
"EndDate": "2007-11-19",
"Value": "3501.8452"
},
{
"EndDate": "2007-11-20",
"Value": "3541.6137"
},
{
"EndDate": "2007-11-21",
"Value": "3484.2655"
},
{
"EndDate": "2007-11-22",
"Value": "3466.0389"
},
{
"EndDate": "2007-11-23",
"Value": "3520.954"
},
{
"EndDate": "2007-11-26",
"Value": "3554.615"
},
{
"EndDate": "2007-11-27",
"Value": "3472.4918"
},
{
"EndDate": "2007-11-28",
"Value": "3557.6583"
},
{
"EndDate": "2007-11-29",
"Value": "3576.6365"
},
{
"EndDate": "2007-11-30",
"Value": "3621.6399"
},
{
"EndDate": "2007-12-03",
"Value": "3593.8854"
},
{
"EndDate": "2007-12-04",
"Value": "3536.0219"
},
{
"EndDate": "2007-12-05",
"Value": "3599.5176"
},
{
"EndDate": "2007-12-06",
"Value": "3639.8707"
},
{
"EndDate": "2007-12-07",
"Value": "3613.5093"
},
{
"EndDate": "2007-12-10",
"Value": "3628.1505"
},
{
"EndDate": "2007-12-11",
"Value": "3642.7173"
},
{
"EndDate": "2007-12-12",
"Value": "3637.9248"
},
{
"EndDate": "2007-12-13",
"Value": "3587.7104"
},
{
"EndDate": "2007-12-14",
"Value": "3597.5011"
},
{
"EndDate": "2007-12-17",
"Value": "3534.1044"
},
{
"EndDate": "2007-12-18",
"Value": "3546.301"
},
{
"EndDate": "2007-12-19",
"Value": "3532.0852"
},
{
"EndDate": "2007-12-20",
"Value": "3548.4196"
},
{
"EndDate": "2007-12-21",
"Value": "3621.8629"
},
{
"EndDate": "2007-12-27",
"Value": "3675.8146"
},
{
"EndDate": "2007-12-28",
"Value": "3717.9742"
},
{
"EndDate": "2007-12-31",
"Value": "3713.787"
},
{
"EndDate": "2008-01-02",
"Value": "3709.3979"
},
{
"EndDate": "2008-01-03",
"Value": "3672.6607"
},
{
"EndDate": "2008-01-04",
"Value": "3618.7156"
},
{
"EndDate": "2008-01-07",
"Value": "3573.3762"
},
{
"EndDate": "2008-01-08",
"Value": "3634.2899"
},
{
"EndDate": "2008-01-09",
"Value": "3559.7778"
},
{
"EndDate": "2008-01-10",
"Value": "3455.8932"
},
{
"EndDate": "2008-01-11",
"Value": "3393.1899"
},
{
"EndDate": "2008-01-14",
"Value": "3407.8779"
},
{
"EndDate": "2008-01-15",
"Value": "3291.042"
},
{
"EndDate": "2008-01-16",
"Value": "3194.1989"
},
{
"EndDate": "2008-01-17",
"Value": "3189.6669"
},
{
"EndDate": "2008-01-18",
"Value": "3147.3128"
},
{
"EndDate": "2008-01-21",
"Value": "2970.388"
},
{
"EndDate": "2008-01-22",
"Value": "3025.0886"
},
{
"EndDate": "2008-01-23",
"Value": "2990.9681"
},
{
"EndDate": "2008-01-24",
"Value": "3089.1657"
},
{
"EndDate": "2008-01-25",
"Value": "3184.4799"
},
{
"EndDate": "2008-01-28",
"Value": "3106.6574"
},
{
"EndDate": "2008-01-29",
"Value": "3168.6291"
},
{
"EndDate": "2008-01-30",
"Value": "3163.6849"
},
{
"EndDate": "2008-01-31",
"Value": "3080.9409"
},
{
"EndDate": "2008-02-01",
"Value": "3144.2175"
},
{
"EndDate": "2008-02-04",
"Value": "3175.6042"
},
{
"EndDate": "2008-02-05",
"Value": "3110.7764"
},
{
"EndDate": "2008-02-06",
"Value": "3118.5714"
},
{
"EndDate": "2008-02-07",
"Value": "3073.6829"
},
{
"EndDate": "2008-02-08",
"Value": "3054.3237"
},
{
"EndDate": "2008-02-11",
"Value": "3047.2168"
},
{
"EndDate": "2008-02-12",
"Value": "3141.3701"
},
{
"EndDate": "2008-02-13",
"Value": "3153.2824"
},
{
"EndDate": "2008-02-14",
"Value": "3215.8934"
},
{
"EndDate": "2008-02-15",
"Value": "3186.4164"
},
{
"EndDate": "2008-02-18",
"Value": "3239.5905"
},
{
"EndDate": "2008-02-19",
"Value": "3264.0612"
},
{
"EndDate": "2008-02-20",
"Value": "3236.1909"
},
{
"EndDate": "2008-02-21",
"Value": "3286.7942"
},
{
"EndDate": "2008-02-22",
"Value": "3257.1612"
},
{
"EndDate": "2008-02-25",
"Value": "3257.2452"
},
{
"EndDate": "2008-02-26",
"Value": "3273.668"
},
{
"EndDate": "2008-02-27",
"Value": "3306.2541"
},
{
"EndDate": "2008-02-28",
"Value": "3301.0535"
},
{
"EndDate": "2008-02-29",
"Value": "3267.6536"
},
{
"EndDate": "2008-03-03",
"Value": "3217.373"
},
{
"EndDate": "2008-03-04",
"Value": "3224.5641"
},
{
"EndDate": "2008-03-05",
"Value": "3251.6946"
},
{
"EndDate": "2008-03-06",
"Value": "3221.8939"
},
{
"EndDate": "2008-03-07",
"Value": "3158.2063"
},
{
"EndDate": "2008-03-10",
"Value": "3085.5254"
},
{
"EndDate": "2008-03-11",
"Value": "3137.843"
},
{
"EndDate": "2008-03-12",
"Value": "3159.7221"
},
{
"EndDate": "2008-03-13",
"Value": "3102.2418"
},
{
"EndDate": "2008-03-14",
"Value": "3100.4742"
},
{
"EndDate": "2008-03-17",
"Value": "3016.4754"
},
{
"EndDate": "2008-03-18",
"Value": "3054.948"
},
{
"EndDate": "2008-03-19",
"Value": "3026.8619"
},
{
"EndDate": "2008-03-25",
"Value": "3069.1392"
},
{
"EndDate": "2008-03-26",
"Value": "3082.4365"
},
{
"EndDate": "2008-03-27",
"Value": "3129.6716"
},
{
"EndDate": "2008-03-28",
"Value": "3157.3301"
},
{
"EndDate": "2008-03-31",
"Value": "3165.5028"
},
{
"EndDate": "2008-04-01",
"Value": "3201.4032"
},
{
"EndDate": "2008-04-02",
"Value": "3218.316"
},
{
"EndDate": "2008-04-03",
"Value": "3203.0821"
},
{
"EndDate": "2008-04-04",
"Value": "3237.297"
},
{
"EndDate": "2008-04-07",
"Value": "3281.0768"
},
{
"EndDate": "2008-04-08",
"Value": "3255.7748"
},
{
"EndDate": "2008-04-09",
"Value": "3262.4642"
},
{
"EndDate": "2008-04-10",
"Value": "3261.3097"
},
{
"EndDate": "2008-04-11",
"Value": "3257.6301"
},
{
"EndDate": "2008-04-14",
"Value": "3207.1132"
},
{
"EndDate": "2008-04-15",
"Value": "3272.4317"
},
{
"EndDate": "2008-04-16",
"Value": "3320.5607"
},
{
"EndDate": "2008-04-17",
"Value": "3289.17"
},
{
"EndDate": "2008-04-18",
"Value": "3348.3432"
},
{
"EndDate": "2008-04-21",
"Value": "3353.7847"
},
{
"EndDate": "2008-04-22",
"Value": "3404.4144"
},
{
"EndDate": "2008-04-23",
"Value": "3401.3646"
},
{
"EndDate": "2008-04-24",
"Value": "3360.029"
},
{
"EndDate": "2008-04-25",
"Value": "3404.3238"
},
{
"EndDate": "2008-04-28",
"Value": "3458.9073"
},
{
"EndDate": "2008-04-29",
"Value": "3402.8398"
},
{
"EndDate": "2008-04-30",
"Value": "3446.4804"
},
{
"EndDate": "2008-05-02",
"Value": "3521.7715"
},
{
"EndDate": "2008-05-05",
"Value": "3530.9973"
},
{
"EndDate": "2008-05-06",
"Value": "3532.867"
},
{
"EndDate": "2008-05-07",
"Value": "3611.0718"
},
{
"EndDate": "2008-05-08",
"Value": "3646.985"
},
{
"EndDate": "2008-05-09",
"Value": "3624.0046"
},
{
"EndDate": "2008-05-13",
"Value": "3628.5746"
},
{
"EndDate": "2008-05-14",
"Value": "3668.2374"
},
{
"EndDate": "2008-05-15",
"Value": "3722.6655"
},
{
"EndDate": "2008-05-16",
"Value": "3757.5677"
},
{
"EndDate": "2008-05-19",
"Value": "3798.5353"
},
{
"EndDate": "2008-05-20",
"Value": "3738.1019"
},
{
"EndDate": "2008-05-21",
"Value": "3783.2327"
},
{
"EndDate": "2008-05-22",
"Value": "3822.9216"
},
{
"EndDate": "2008-05-23",
"Value": "3781.0404"
},
{
"EndDate": "2008-05-26",
"Value": "3701.7443"
},
{
"EndDate": "2008-05-27",
"Value": "3650.3726"
},
{
"EndDate": "2008-05-28",
"Value": "3683.7701"
},
{
"EndDate": "2008-05-29",
"Value": "3673.4908"
},
{
"EndDate": "2008-05-30",
"Value": "3716.6504"
},
{
"EndDate": "2008-06-02",
"Value": "3709.8224"
},
{
"EndDate": "2008-06-03",
"Value": "3735.6484"
},
{
"EndDate": "2008-06-04",
"Value": "3680.4985"
},
{
"EndDate": "2008-06-05",
"Value": "3671.1604"
},
{
"EndDate": "2008-06-06",
"Value": "3682.3297"
},
{
"EndDate": "2008-06-09",
"Value": "3649.7401"
},
{
"EndDate": "2008-06-10",
"Value": "3624.1417"
},
{
"EndDate": "2008-06-11",
"Value": "3599.1086"
},
{
"EndDate": "2008-06-12",
"Value": "3654.1645"
},
{
"EndDate": "2008-06-13",
"Value": "3678.5693"
},
{
"EndDate": "2008-06-16",
"Value": "3691.4675"
},
{
"EndDate": "2008-06-17",
"Value": "3725.2407"
},
{
"EndDate": "2008-06-18",
"Value": "3676.5454"
},
{
"EndDate": "2008-06-19",
"Value": "3655.0861"
},
{
"EndDate": "2008-06-20",
"Value": "3583.8174"
},
{
"EndDate": "2008-06-23",
"Value": "3554.6284"
},
{
"EndDate": "2008-06-24",
"Value": "3494.6702"
},
{
"EndDate": "2008-06-25",
"Value": "3516.4595"
},
{
"EndDate": "2008-06-26",
"Value": "3475.5792"
},
{
"EndDate": "2008-06-27",
"Value": "3443.1614"
},
{
"EndDate": "2008-06-30",
"Value": "3441.1325"
},
{
"EndDate": "2008-07-01",
"Value": "3384.8325"
},
{
"EndDate": "2008-07-02",
"Value": "3415.453"
},
{
"EndDate": "2008-07-03",
"Value": "3302.7922"
},
{
"EndDate": "2008-07-04",
"Value": "3300.3884"
},
{
"EndDate": "2008-07-07",
"Value": "3331.0183"
},
{
"EndDate": "2008-07-08",
"Value": "3262.2644"
},
{
"EndDate": "2008-07-09",
"Value": "3305.1351"
},
{
"EndDate": "2008-07-10",
"Value": "3266.3358"
},
{
"EndDate": "2008-07-11",
"Value": "3249.8514"
},
{
"EndDate": "2008-07-14",
"Value": "3209.0131"
},
{
"EndDate": "2008-07-15",
"Value": "3090.7509"
},
{
"EndDate": "2008-07-16",
"Value": "3031.9749"
},
{
"EndDate": "2008-07-17",
"Value": "3121.1465"
},
{
"EndDate": "2008-07-18",
"Value": "3111.0414"
},
{
"EndDate": "2008-07-21",
"Value": "3156.2832"
},
{
"EndDate": "2008-07-22",
"Value": "3147.6727"
},
{
"EndDate": "2008-07-23",
"Value": "3169.3257"
},
{
"EndDate": "2008-07-24",
"Value": "3120.3671"
},
{
"EndDate": "2008-07-25",
"Value": "3077.5799"
},
{
"EndDate": "2008-07-28",
"Value": "3105.1289"
},
{
"EndDate": "2008-07-29",
"Value": "3129.4294"
},
{
"EndDate": "2008-07-30",
"Value": "3189.1484"
},
{
"EndDate": "2008-07-31",
"Value": "3217.4052"
},
{
"EndDate": "2008-08-01",
"Value": "3163.2774"
},
{
"EndDate": "2008-08-04",
"Value": "3132.0272"
},
{
"EndDate": "2008-08-05",
"Value": "3082.3736"
},
{
"EndDate": "2008-08-06",
"Value": "3131.0724"
},
{
"EndDate": "2008-08-07",
"Value": "3156.5594"
},
{
"EndDate": "2008-08-08",
"Value": "3150.5305"
},
{
"EndDate": "2008-08-11",
"Value": "3154.7948"
},
{
"EndDate": "2008-08-12",
"Value": "3121.0773"
},
{
"EndDate": "2008-08-13",
"Value": "3087.7425"
},
{
"EndDate": "2008-08-14",
"Value": "3110.6201"
},
{
"EndDate": "2008-08-15",
"Value": "3095.8578"
},
{
"EndDate": "2008-08-18",
"Value": "3119.583"
},
{
"EndDate": "2008-08-19",
"Value": "3074.0353"
},
{
"EndDate": "2008-08-20",
"Value": "3099.6746"
},
{
"EndDate": "2008-08-21",
"Value": "3140.7528"
},
{
"EndDate": "2008-08-22",
"Value": "3159.1717"
},
{
"EndDate": "2008-08-25",
"Value": "3130.9015"
},
{
"EndDate": "2008-08-26",
"Value": "3101.9902"
},
{
"EndDate": "2008-08-27",
"Value": "3144.6966"
},
{
"EndDate": "2008-08-28",
"Value": "3176.4467"
},
{
"EndDate": "2008-08-29",
"Value": "3188.1624"
},
{
"EndDate": "2008-09-01",
"Value": "3144.9269"
},
{
"EndDate": "2008-09-02",
"Value": "3073.1162"
},
{
"EndDate": "2008-09-03",
"Value": "2993.2235"
},
{
"EndDate": "2008-09-04",
"Value": "2926.7307"
},
{
"EndDate": "2008-09-05",
"Value": "2859.5679"
},
{
"EndDate": "2008-09-08",
"Value": "2901.2501"
},
{
"EndDate": "2008-09-09",
"Value": "2755.1354"
},
{
"EndDate": "2008-09-10",
"Value": "2706.2818"
},
{
"EndDate": "2008-09-11",
"Value": "2689.9598"
},
{
"EndDate": "2008-09-12",
"Value": "2770.1634"
},
{
"EndDate": "2008-09-15",
"Value": "2640.3616"
},
{
"EndDate": "2008-09-16",
"Value": "2470.3418"
},
{
"EndDate": "2008-09-17",
"Value": "2386.821"
},
{
"EndDate": "2008-09-18",
"Value": "2425.972"
},
{
"EndDate": "2008-09-19",
"Value": "2602.5499"
},
{
"EndDate": "2008-09-22",
"Value": "2600.4433"
},
{
"EndDate": "2008-09-23",
"Value": "2549.2126"
},
{
"EndDate": "2008-09-24",
"Value": "2491.3521"
},
{
"EndDate": "2008-09-25",
"Value": "2482.9387"
},
{
"EndDate": "2008-09-26",
"Value": "2351.8796"
},
{
"EndDate": "2008-09-29",
"Value": "2156.9557"
},
{
"EndDate": "2008-09-30",
"Value": "2239.0426"
},
{
"EndDate": "2008-10-01",
"Value": "2197.0436"
},
{
"EndDate": "2008-10-02",
"Value": "2114.9552"
},
{
"EndDate": "2008-10-03",
"Value": "2161.604"
},
{
"EndDate": "2008-10-06",
"Value": "1934.1631"
},
{
"EndDate": "2008-10-07",
"Value": "1899.6485"
},
{
"EndDate": "2008-10-08",
"Value": "1769.2481"
},
{
"EndDate": "2008-10-09",
"Value": "1827.7065"
},
{
"EndDate": "2008-10-10",
"Value": "1727.6413"
},
{
"EndDate": "2008-10-13",
"Value": "1844.6951"
},
{
"EndDate": "2008-10-14",
"Value": "1990.4955"
},
{
"EndDate": "2008-10-15",
"Value": "1834.0006"
},
{
"EndDate": "2008-10-16",
"Value": "1680.2419"
},
{
"EndDate": "2008-10-17",
"Value": "1691.83"
},
{
"EndDate": "2008-10-20",
"Value": "1802.2689"
},
{
"EndDate": "2008-10-21",
"Value": "1835.7199"
},
{
"EndDate": "2008-10-22",
"Value": "1742.6348"
},
{
"EndDate": "2008-10-23",
"Value": "1705.3372"
},
{
"EndDate": "2008-10-24",
"Value": "1561.6692"
},
{
"EndDate": "2008-10-27",
"Value": "1560.9103"
},
{
"EndDate": "2008-10-28",
"Value": "1582.6608"
},
{
"EndDate": "2008-10-29",
"Value": "1635.5518"
},
{
"EndDate": "2008-10-30",
"Value": "1758.8119"
},
{
"EndDate": "2008-10-31",
"Value": "1821.7375"
},
{
"EndDate": "2008-11-03",
"Value": "1892.2347"
},
{
"EndDate": "2008-11-04",
"Value": "2014.0925"
},
{
"EndDate": "2008-11-05",
"Value": "2007.3085"
},
{
"EndDate": "2008-11-06",
"Value": "1830.8269"
},
{
"EndDate": "2008-11-07",
"Value": "1875.8292"
},
{
"EndDate": "2008-11-10",
"Value": "1889.0035"
},
{
"EndDate": "2008-11-11",
"Value": "1782.6817"
},
{
"EndDate": "2008-11-12",
"Value": "1692.1353"
},
{
"EndDate": "2008-11-13",
"Value": "1659.7762"
},
{
"EndDate": "2008-11-14",
"Value": "1667.9564"
},
{
"EndDate": "2008-11-17",
"Value": "1633.08"
},
{
"EndDate": "2008-11-18",
"Value": "1602.6756"
},
{
"EndDate": "2008-11-19",
"Value": "1492.5281"
},
{
"EndDate": "2008-11-20",
"Value": "1444.1137"
},
{
"EndDate": "2008-11-21",
"Value": "1414.0435"
},
{
"EndDate": "2008-11-24",
"Value": "1553.3389"
},
{
"EndDate": "2008-11-25",
"Value": "1561.1332"
},
{
"EndDate": "2008-11-26",
"Value": "1561.6636"
},
{
"EndDate": "2008-11-27",
"Value": "1646.0336"
},
{
"EndDate": "2008-11-28",
"Value": "1652.2122"
},
{
"EndDate": "2008-12-01",
"Value": "1537.3997"
},
{
"EndDate": "2008-12-02",
"Value": "1556.1234"
},
{
"EndDate": "2008-12-03",
"Value": "1572.7959"
},
{
"EndDate": "2008-12-04",
"Value": "1571.9481"
},
{
"EndDate": "2008-12-05",
"Value": "1462.893"
},
{
"EndDate": "2008-12-08",
"Value": "1570.042"
},
{
"EndDate": "2008-12-09",
"Value": "1598.8015"
},
{
"EndDate": "2008-12-10",
"Value": "1659.8295"
},
{
"EndDate": "2008-12-11",
"Value": "1663.8036"
},
{
"EndDate": "2008-12-12",
"Value": "1612.167"
},
{
"EndDate": "2008-12-15",
"Value": "1639.2479"
},
{
"EndDate": "2008-12-16",
"Value": "1662.7737"
},
{
"EndDate": "2008-12-17",
"Value": "1668.1141"
},
{
"EndDate": "2008-12-18",
"Value": "1668.9217"
},
{
"EndDate": "2008-12-19",
"Value": "1640.2217"
},
{
"EndDate": "2008-12-22",
"Value": "1589.7256"
},
{
"EndDate": "2008-12-23",
"Value": "1611.398"
},
{
"EndDate": "2008-12-24",
"Value": "1611.3984"
},
{
"EndDate": "2008-12-29",
"Value": "1641.3886"
},
{
"EndDate": "2008-12-30",
"Value": "1686.4667"
},
{
"EndDate": "2008-12-31",
"Value": "1686.6714"
},
{
"EndDate": "2009-01-02",
"Value": "1794.2704"
},
{
"EndDate": "2009-01-04",
"Value": "1794.2704"
},
{
"EndDate": "2009-01-05",
"Value": "1819.5123"
},
{
"EndDate": "2009-01-06",
"Value": "1877.6387"
},
{
"EndDate": "2009-01-07",
"Value": "1789.9254"
},
{
"EndDate": "2009-01-08",
"Value": "1805.9229"
},
{
"EndDate": "2009-01-09",
"Value": "1811.1473"
},
{
"EndDate": "2009-01-12",
"Value": "1745.2709"
},
{
"EndDate": "2009-01-13",
"Value": "1740.6038"
},
{
"EndDate": "2009-01-14",
"Value": "1662.7867"
},
{
"EndDate": "2009-01-15",
"Value": "1669.49"
},
{
"EndDate": "2009-01-16",
"Value": "1728.2944"
},
{
"EndDate": "2009-01-19",
"Value": "1666.841"
},
{
"EndDate": "2009-01-20",
"Value": "1635.5541"
},
{
"EndDate": "2009-01-21",
"Value": "1636.0859"
},
{
"EndDate": "2009-01-22",
"Value": "1636.4195"
},
{
"EndDate": "2009-01-23",
"Value": "1653.0971"
},
{
"EndDate": "2009-01-26",
"Value": "1708.9245"
},
{
"EndDate": "2009-01-27",
"Value": "1692.6566"
},
{
"EndDate": "2009-01-28",
"Value": "1727.1831"
},
{
"EndDate": "2009-01-29",
"Value": "1682.4949"
},
{
"EndDate": "2009-01-30",
"Value": "1673.3871"
},
{
"EndDate": "2009-02-02",
"Value": "1614.863"
},
{
"EndDate": "2009-02-03",
"Value": "1646.2197"
},
{
"EndDate": "2009-02-04",
"Value": "1686.782"
},
{
"EndDate": "2009-02-05",
"Value": "1689.4433"
},
{
"EndDate": "2009-02-06",
"Value": "1761.953"
},
{
"EndDate": "2009-02-09",
"Value": "1794.3052"
},
{
"EndDate": "2009-02-10",
"Value": "1762.6842"
},
{
"EndDate": "2009-02-11",
"Value": "1760.461"
},
{
"EndDate": "2009-02-12",
"Value": "1724.0934"
},
{
"EndDate": "2009-02-13",
"Value": "1732.9897"
},
{
"EndDate": "2009-02-16",
"Value": "1714.9047"
},
{
"EndDate": "2009-02-17",
"Value": "1658.7907"
},
{
"EndDate": "2009-02-18",
"Value": "1633.452"
},
{
"EndDate": "2009-02-19",
"Value": "1646.5019"
},
{
"EndDate": "2009-02-20",
"Value": "1564.2191"
},
{
"EndDate": "2009-02-23",
"Value": "1525.8029"
},
{
"EndDate": "2009-02-24",
"Value": "1533.2127"
},
{
"EndDate": "2009-02-25",
"Value": "1547.4566"
},
{
"EndDate": "2009-02-26",
"Value": "1581.6863"
},
{
"EndDate": "2009-02-27",
"Value": "1549.1035"
},
{
"EndDate": "2009-03-02",
"Value": "1491.6539"
},
{
"EndDate": "2009-03-03",
"Value": "1438.406"
},
{
"EndDate": "2009-03-04",
"Value": "1514.5787"
},
{
"EndDate": "2009-03-05",
"Value": "1458.0789"
},
{
"EndDate": "2009-03-06",
"Value": "1444.498"
},
{
"EndDate": "2009-03-09",
"Value": "1474.5277"
},
{
"EndDate": "2009-03-10",
"Value": "1538.3388"
},
{
"EndDate": "2009-03-11",
"Value": "1542.5162"
},
{
"EndDate": "2009-03-12",
"Value": "1547.077"
},
{
"EndDate": "2009-03-13",
"Value": "1554.539"
},
{
"EndDate": "2009-03-16",
"Value": "1581.4374"
},
{
"EndDate": "2009-03-17",
"Value": "1582.5527"
},
{
"EndDate": "2009-03-18",
"Value": "1560.1871"
},
{
"EndDate": "2009-03-19",
"Value": "1615.4926"
},
{
"EndDate": "2009-03-20",
"Value": "1629.1771"
},
{
"EndDate": "2009-03-23",
"Value": "1681.2947"
},
{
"EndDate": "2009-03-24",
"Value": "1666.1109"
},
{
"EndDate": "2009-03-25",
"Value": "1691.6099"
},
{
"EndDate": "2009-03-26",
"Value": "1732.5285"
},
{
"EndDate": "2009-03-27",
"Value": "1706.5617"
},
{
"EndDate": "2009-03-30",
"Value": "1635.3269"
},
{
"EndDate": "2009-03-31",
"Value": "1673.1051"
},
{
"EndDate": "2009-04-01",
"Value": "1675.6503"
},
{
"EndDate": "2009-04-02",
"Value": "1748.8388"
},
{
"EndDate": "2009-04-03",
"Value": "1727.2951"
},
{
"EndDate": "2009-04-06",
"Value": "1720.4239"
},
{
"EndDate": "2009-04-07",
"Value": "1681.3317"
},
{
"EndDate": "2009-04-08",
"Value": "1667.554"
},
{
"EndDate": "2009-04-14",
"Value": "1736.1332"
},
{
"EndDate": "2009-04-15",
"Value": "1769.7652"
},
{
"EndDate": "2009-04-16",
"Value": "1814.8752"
},
{
"EndDate": "2009-04-17",
"Value": "1862.9353"
},
{
"EndDate": "2009-04-20",
"Value": "1782.7218"
},
{
"EndDate": "2009-04-21",
"Value": "1808.5083"
},
{
"EndDate": "2009-04-22",
"Value": "1825.8458"
},
{
"EndDate": "2009-04-23",
"Value": "1820.25"
},
{
"EndDate": "2009-04-24",
"Value": "1846.2344"
},
{
"EndDate": "2009-04-27",
"Value": "1837.5246"
},
{
"EndDate": "2009-04-28",
"Value": "1840.6643"
},
{
"EndDate": "2009-04-29",
"Value": "1898.3074"
},
{
"EndDate": "2009-04-30",
"Value": "1926.8055"
},
{
"EndDate": "2009-05-04",
"Value": "2019.9541"
},
{
"EndDate": "2009-05-05",
"Value": "2017.7613"
},
{
"EndDate": "2009-05-06",
"Value": "2049.1079"
},
{
"EndDate": "2009-05-07",
"Value": "2081.3985"
},
{
"EndDate": "2009-05-08",
"Value": "2135.0265"
},
{
"EndDate": "2009-05-11",
"Value": "2084.9315"
},
{
"EndDate": "2009-05-12",
"Value": "2101.717"
},
{
"EndDate": "2009-05-13",
"Value": "2044.4487"
},
{
"EndDate": "2009-05-14",
"Value": "2068.91"
},
{
"EndDate": "2009-05-15",
"Value": "2099.3599"
},
{
"EndDate": "2009-05-18",
"Value": "2134.4481"
},
{
"EndDate": "2009-05-19",
"Value": "2177.9125"
},
{
"EndDate": "2009-05-20",
"Value": "2227.3605"
},
{
"EndDate": "2009-05-22",
"Value": "2208.0648"
},
{
"EndDate": "2009-05-25",
"Value": "2216.0475"
},
{
"EndDate": "2009-05-26",
"Value": "2189.7942"
},
{
"EndDate": "2009-05-27",
"Value": "2205.1351"
},
{
"EndDate": "2009-05-28",
"Value": "2207.0636"
},
{
"EndDate": "2009-05-29",
"Value": "2265.6482"
},
{
"EndDate": "2009-06-02",
"Value": "2363.6528"
},
{
"EndDate": "2009-06-03",
"Value": "2284.5069"
},
{
"EndDate": "2009-06-04",
"Value": "2303.5283"
},
{
"EndDate": "2009-06-05",
"Value": "2328.6256"
},
{
"EndDate": "2009-06-08",
"Value": "2279.3855"
},
{
"EndDate": "2009-06-09",
"Value": "2307.5211"
},
{
"EndDate": "2009-06-10",
"Value": "2373.363"
},
{
"EndDate": "2009-06-11",
"Value": "2407.2666"
},
{
"EndDate": "2009-06-12",
"Value": "2387.7468"
},
{
"EndDate": "2009-06-15",
"Value": "2322.891"
},
{
"EndDate": "2009-06-16",
"Value": "2335.9789"
},
{
"EndDate": "2009-06-17",
"Value": "2224.7218"
},
{
"EndDate": "2009-06-18",
"Value": "2253.941"
},
{
"EndDate": "2009-06-19",
"Value": "2255.9637"
},
{
"EndDate": "2009-06-22",
"Value": "2121.2253"
},
{
"EndDate": "2009-06-23",
"Value": "2125.8332"
},
{
"EndDate": "2009-06-24",
"Value": "2201.5644"
},
{
"EndDate": "2009-06-25",
"Value": "2183.3515"
},
{
"EndDate": "2009-06-26",
"Value": "2202.8058"
},
{
"EndDate": "2009-06-29",
"Value": "2223.4789"
},
{
"EndDate": "2009-06-30",
"Value": "2220.7595"
},
{
"EndDate": "2009-07-01",
"Value": "2266.1299"
},
{
"EndDate": "2009-07-02",
"Value": "2218.8447"
},
{
"EndDate": "2009-07-03",
"Value": "2205.3984"
},
{
"EndDate": "2009-07-06",
"Value": "2132.1328"
},
{
"EndDate": "2009-07-07",
"Value": "2118.41"
},
{
"EndDate": "2009-07-08",
"Value": "2074.2763"
},
{
"EndDate": "2009-07-09",
"Value": "2095.5772"
},
{
"EndDate": "2009-07-10",
"Value": "2041.5746"
},
{
"EndDate": "2009-07-13",
"Value": "2084.3659"
},
{
"EndDate": "2009-07-14",
"Value": "2132.2731"
},
{
"EndDate": "2009-07-15",
"Value": "2207.5886"
},
{
"EndDate": "2009-07-16",
"Value": "2211.3075"
},
{
"EndDate": "2009-07-17",
"Value": "2223.0275"
},
{
"EndDate": "2009-07-20",
"Value": "2257.9728"
},
{
"EndDate": "2009-07-21",
"Value": "2302.9311"
},
{
"EndDate": "2009-07-22",
"Value": "2302.352"
},
{
"EndDate": "2009-07-23",
"Value": "2342.5804"
},
{
"EndDate": "2009-07-24",
"Value": "2335.9043"
},
{
"EndDate": "2009-07-27",
"Value": "2359.1895"
},
{
"EndDate": "2009-07-28",
"Value": "2295.3152"
},
{
"EndDate": "2009-07-29",
"Value": "2276.9333"
},
{
"EndDate": "2009-07-30",
"Value": "2329.5642"
},
{
"EndDate": "2009-07-31",
"Value": "2341.042"
},
{
"EndDate": "2009-08-03",
"Value": "2402.978"
},
{
"EndDate": "2009-08-04",
"Value": "2375.7608"
},
{
"EndDate": "2009-08-05",
"Value": "2377.4798"
},
{
"EndDate": "2009-08-06",
"Value": "2372.7513"
},
{
"EndDate": "2009-08-07",
"Value": "2378.9579"
},
{
"EndDate": "2009-08-10",
"Value": "2369.3294"
},
{
"EndDate": "2009-08-11",
"Value": "2338.1243"
},
{
"EndDate": "2009-08-12",
"Value": "2367.6287"
},
{
"EndDate": "2009-08-13",
"Value": "2376.1243"
},
{
"EndDate": "2009-08-14",
"Value": "2366.2339"
},
{
"EndDate": "2009-08-17",
"Value": "2314.124"
},
{
"EndDate": "2009-08-18",
"Value": "2334.8292"
},
{
"EndDate": "2009-08-19",
"Value": "2327.3374"
},
{
"EndDate": "2009-08-20",
"Value": "2359.2272"
},
{
"EndDate": "2009-08-21",
"Value": "2407.8697"
},
{
"EndDate": "2009-08-24",
"Value": "2455.8155"
},
{
"EndDate": "2009-08-25",
"Value": "2467.5075"
},
{
"EndDate": "2009-08-26",
"Value": "2424.6355"
},
{
"EndDate": "2009-08-27",
"Value": "2385.5721"
},
{
"EndDate": "2009-08-28",
"Value": "2413.7418"
},
{
"EndDate": "2009-08-31",
"Value": "2351.9215"
},
{
"EndDate": "2009-09-01",
"Value": "2338.1152"
},
{
"EndDate": "2009-09-02",
"Value": "2296.1351"
},
{
"EndDate": "2009-09-03",
"Value": "2331.7309"
},
{
"EndDate": "2009-09-04",
"Value": "2367.1644"
},
{
"EndDate": "2009-09-07",
"Value": "2414.1484"
},
{
"EndDate": "2009-09-08",
"Value": "2423.8143"
},
{
"EndDate": "2009-09-09",
"Value": "2460.7455"
},
{
"EndDate": "2009-09-10",
"Value": "2453.6407"
},
{
"EndDate": "2009-09-11",
"Value": "2456.9704"
},
{
"EndDate": "2009-09-14",
"Value": "2440.4522"
},
{
"EndDate": "2009-09-15",
"Value": "2496.8828"
},
{
"EndDate": "2009-09-16",
"Value": "2552.3072"
},
{
"EndDate": "2009-09-17",
"Value": "2556.9224"
},
{
"EndDate": "2009-09-18",
"Value": "2573.679"
},
{
"EndDate": "2009-09-21",
"Value": "2546.9436"
},
{
"EndDate": "2009-09-22",
"Value": "2590.7545"
},
{
"EndDate": "2009-09-23",
"Value": "2571.6921"
},
{
"EndDate": "2009-09-24",
"Value": "2526.3738"
},
{
"EndDate": "2009-09-25",
"Value": "2544.8899"
},
{
"EndDate": "2009-09-28",
"Value": "2571.4921"
},
{
"EndDate": "2009-09-29",
"Value": "2573.4793"
},
{
"EndDate": "2009-09-30",
"Value": "2581.8164"
},
{
"EndDate": "2009-10-01",
"Value": "2563.0663"
},
{
"EndDate": "2009-10-02",
"Value": "2505.5009"
},
{
"EndDate": "2009-10-05",
"Value": "2577.1436"
},
{
"EndDate": "2009-10-06",
"Value": "2642.901"
},
{
"EndDate": "2009-10-07",
"Value": "2627.975"
},
{
"EndDate": "2009-10-08",
"Value": "2691.1862"
},
{
"EndDate": "2009-10-09",
"Value": "2692.6292"
},
{
"EndDate": "2009-10-12",
"Value": "2703.6998"
},
{
"EndDate": "2009-10-13",
"Value": "2691.4667"
},
{
"EndDate": "2009-10-14",
"Value": "2742.9884"
},
{
"EndDate": "2009-10-15",
"Value": "2745.5511"
},
{
"EndDate": "2009-10-16",
"Value": "2741.1414"
},
{
"EndDate": "2009-10-19",
"Value": "2795.0023"
},
{
"EndDate": "2009-10-20",
"Value": "2800.8433"
},
{
"EndDate": "2009-10-21",
"Value": "2798.406"
},
{
"EndDate": "2009-10-22",
"Value": "2771.3391"
},
{
"EndDate": "2009-10-23",
"Value": "2772.1824"
},
{
"EndDate": "2009-10-26",
"Value": "2731.6407"
},
{
"EndDate": "2009-10-27",
"Value": "2721.7511"
},
{
"EndDate": "2009-10-28",
"Value": "2630.2802"
},
{
"EndDate": "2009-10-29",
"Value": "2716.8512"
},
{
"EndDate": "2009-10-30",
"Value": "2679.9332"
},
{
"EndDate": "2009-11-02",
"Value": "2661.1086"
},
{
"EndDate": "2009-11-03",
"Value": "2623.9586"
},
{
"EndDate": "2009-11-04",
"Value": "2697.8121"
},
{
"EndDate": "2009-11-05",
"Value": "2708.3925"
},
{
"EndDate": "2009-11-06",
"Value": "2681.9756"
},
{
"EndDate": "2009-11-09",
"Value": "2744.1327"
},
{
"EndDate": "2009-11-10",
"Value": "2736.6557"
},
{
"EndDate": "2009-11-11",
"Value": "2757.8576"
},
{
"EndDate": "2009-11-12",
"Value": "2748.3805"
},
{
"EndDate": "2009-11-13",
"Value": "2760.4594"
},
{
"EndDate": "2009-11-16",
"Value": "2818.5101"
},
{
"EndDate": "2009-11-17",
"Value": "2811.4387"
},
{
"EndDate": "2009-11-18",
"Value": "2812.8793"
},
{
"EndDate": "2009-11-19",
"Value": "2762.325"
},
{
"EndDate": "2009-11-20",
"Value": "2771.1777"
},
{
"EndDate": "2009-11-23",
"Value": "2836.8295"
},
{
"EndDate": "2009-11-24",
"Value": "2834.2172"
},
{
"EndDate": "2009-11-25",
"Value": "2849.1802"
},
{
"EndDate": "2009-11-26",
"Value": "2777.7592"
},
{
"EndDate": "2009-11-27",
"Value": "2831.585"
},
{
"EndDate": "2009-11-30",
"Value": "2797.4412"
},
{
"EndDate": "2009-12-01",
"Value": "2857.0403"
},
{
"EndDate": "2009-12-02",
"Value": "2858.9668"
},
{
"EndDate": "2009-12-03",
"Value": "2870.2171"
},
{
"EndDate": "2009-12-04",
"Value": "2898.1897"
},
{
"EndDate": "2009-12-07",
"Value": "2911.0737"
},
{
"EndDate": "2009-12-08",
"Value": "2885.7408"
},
{
"EndDate": "2009-12-09",
"Value": "2864.7318"
},
{
"EndDate": "2009-12-10",
"Value": "2900.9853"
},
{
"EndDate": "2009-12-11",
"Value": "2895.6432"
},
{
"EndDate": "2009-12-14",
"Value": "2921.3043"
},
{
"EndDate": "2009-12-15",
"Value": "2934.9358"
},
{
"EndDate": "2009-12-16",
"Value": "2960.1159"
},
{
"EndDate": "2009-12-17",
"Value": "2942.5835"
},
{
"EndDate": "2009-12-18",
"Value": "2923.3718"
},
{
"EndDate": "2009-12-21",
"Value": "2962.3808"
},
{
"EndDate": "2009-12-22",
"Value": "2961.7736"
},
{
"EndDate": "2009-12-23",
"Value": "2978.0411"
},
{
"EndDate": "2009-12-28",
"Value": "3007.5759"
},
{
"EndDate": "2009-12-29",
"Value": "3024.5934"
},
{
"EndDate": "2009-12-30",
"Value": "3005.8764"
},
{
"EndDate": "2009-12-31",
"Value": "3006.154"
},
{
"EndDate": "2010-01-04",
"Value": "3078.1264"
},
{
"EndDate": "2010-01-05",
"Value": "3086.1952"
},
{
"EndDate": "2010-01-06",
"Value": "3083.7497"
},
{
"EndDate": "2010-01-07",
"Value": "3105.8812"
},
{
"EndDate": "2010-01-08",
"Value": "3122.0896"
},
{
"EndDate": "2010-01-11",
"Value": "3133.4831"
},
{
"EndDate": "2010-01-12",
"Value": "3076.6579"
},
{
"EndDate": "2010-01-13",
"Value": "3094.6615"
},
{
"EndDate": "2010-01-14",
"Value": "3140.4173"
},
{
"EndDate": "2010-01-15",
"Value": "3111.5292"
},
{
"EndDate": "2010-01-18",
"Value": "3118.2637"
},
{
"EndDate": "2010-01-19",
"Value": "3122.2207"
},
{
"EndDate": "2010-01-20",
"Value": "3059.0054"
},
{
"EndDate": "2010-01-21",
"Value": "3021.3474"
},
{
"EndDate": "2010-01-22",
"Value": "2979.4832"
},
{
"EndDate": "2010-01-25",
"Value": "2980.0012"
},
{
"EndDate": "2010-01-26",
"Value": "2958.6132"
},
{
"EndDate": "2010-01-27",
"Value": "2959.7299"
},
{
"EndDate": "2010-01-28",
"Value": "2968.2187"
},
{
"EndDate": "2010-01-29",
"Value": "3023.8681"
},
{
"EndDate": "2010-02-01",
"Value": "3049.4893"
},
{
"EndDate": "2010-02-02",
"Value": "3084.9044"
},
{
"EndDate": "2010-02-03",
"Value": "3075.1141"
},
{
"EndDate": "2010-02-04",
"Value": "3004.4787"
},
{
"EndDate": "2010-02-05",
"Value": "2954.7332"
},
{
"EndDate": "2010-02-08",
"Value": "2910.7024"
},
{
"EndDate": "2010-02-09",
"Value": "2944.8708"
},
{
"EndDate": "2010-02-10",
"Value": "2896.201"
},
{
"EndDate": "2010-02-11",
"Value": "2923.3645"
},
{
"EndDate": "2010-02-12",
"Value": "2911.2413"
},
{
"EndDate": "2010-02-15",
"Value": "2887.5513"
},
{
"EndDate": "2010-02-16",
"Value": "2939.8068"
},
{
"EndDate": "2010-02-17",
"Value": "2967.3403"
},
{
"EndDate": "2010-02-18",
"Value": "2990.496"
},
{
"EndDate": "2010-02-19",
"Value": "3009.6937"
},
{
"EndDate": "2010-02-22",
"Value": "3030.9701"
},
{
"EndDate": "2010-02-23",
"Value": "2986.1139"
},
{
"EndDate": "2010-02-24",
"Value": "2981.3784"
},
{
"EndDate": "2010-02-25",
"Value": "2932.687"
},
{
"EndDate": "2010-02-26",
"Value": "2968.9638"
},
{
"EndDate": "2010-03-01",
"Value": "3037.3881"
},
{
"EndDate": "2010-03-02",
"Value": "3056.0491"
},
{
"EndDate": "2010-03-03",
"Value": "3078.739"
},
{
"EndDate": "2010-03-04",
"Value": "3088.0058"
},
{
"EndDate": "2010-03-05",
"Value": "3130.8539"
},
{
"EndDate": "2010-03-08",
"Value": "3122.6236"
},
{
"EndDate": "2010-03-09",
"Value": "3123.6957"
},
{
"EndDate": "2010-03-10",
"Value": "3148.5437"
},
{
"EndDate": "2010-03-11",
"Value": "3131.3123"
},
{
"EndDate": "2010-03-12",
"Value": "3136.6843"
},
{
"EndDate": "2010-03-15",
"Value": "3097.9839"
},
{
"EndDate": "2010-03-16",
"Value": "3147.248"
},
{
"EndDate": "2010-03-17",
"Value": "3169.5386"
},
{
"EndDate": "2010-03-18",
"Value": "3150.6028"
},
{
"EndDate": "2010-03-19",
"Value": "3145.094"
},
{
"EndDate": "2010-03-22",
"Value": "3157.4599"
},
{
"EndDate": "2010-03-23",
"Value": "3218.5694"
},
{
"EndDate": "2010-03-24",
"Value": "3213.9366"
},
{
"EndDate": "2010-03-25",
"Value": "3244.1521"
},
{
"EndDate": "2010-03-26",
"Value": "3213.7208"
},
{
"EndDate": "2010-03-29",
"Value": "3217.202"
},
{
"EndDate": "2010-03-30",
"Value": "3204.4125"
},
{
"EndDate": "2010-03-31",
"Value": "3232.2151"
},
{
"EndDate": "2010-04-06",
"Value": "3284.1276"
},
{
"EndDate": "2010-04-07",
"Value": "3284.8136"
},
{
"EndDate": "2010-04-08",
"Value": "3278.0114"
},
{
"EndDate": "2010-04-09",
"Value": "3311.332"
},
{
"EndDate": "2010-04-12",
"Value": "3324.3687"
},
{
"EndDate": "2010-04-13",
"Value": "3289.1073"
},
{
"EndDate": "2010-04-14",
"Value": "3330.8138"
},
{
"EndDate": "2010-04-15",
"Value": "3346.4308"
},
{
"EndDate": "2010-04-16",
"Value": "3308.8834"
},
{
"EndDate": "2010-04-19",
"Value": "3266.1822"
},
{
"EndDate": "2010-04-20",
"Value": "3326.7985"
},
{
"EndDate": "2010-04-21",
"Value": "3322.3712"
},
{
"EndDate": "2010-04-22",
"Value": "3314.421"
},
{
"EndDate": "2010-04-23",
"Value": "3336.3718"
},
{
"EndDate": "2010-04-26",
"Value": "3358.0073"
},
{
"EndDate": "2010-04-27",
"Value": "3326.8203"
},
{
"EndDate": "2010-04-28",
"Value": "3261.709"
},
{
"EndDate": "2010-04-29",
"Value": "3302.2895"
},
{
"EndDate": "2010-04-30",
"Value": "3272.0103"
},
{
"EndDate": "2010-05-03",
"Value": "3285.9634"
},
{
"EndDate": "2010-05-04",
"Value": "3183.8294"
},
{
"EndDate": "2010-05-05",
"Value": "3133.5512"
},
{
"EndDate": "2010-05-06",
"Value": "3058.2064"
},
{
"EndDate": "2010-05-07",
"Value": "2945.1583"
},
{
"EndDate": "2010-05-10",
"Value": "3134.354"
},
{
"EndDate": "2010-05-11",
"Value": "3118.5055"
},
{
"EndDate": "2010-05-12",
"Value": "3180.6463"
},
{
"EndDate": "2010-05-14",
"Value": "3082.2228"
},
{
"EndDate": "2010-05-18",
"Value": "3075.8561"
},
{
"EndDate": "2010-05-19",
"Value": "2942.586"
},
{
"EndDate": "2010-05-20",
"Value": "2846.2051"
},
{
"EndDate": "2010-05-21",
"Value": "2893.6475"
},
{
"EndDate": "2010-05-25",
"Value": "2778.0015"
},
{
"EndDate": "2010-05-26",
"Value": "2902.3369"
},
{
"EndDate": "2010-05-27",
"Value": "2965.7177"
},
{
"EndDate": "2010-05-28",
"Value": "2938.2062"
},
{
"EndDate": "2010-05-31",
"Value": "2921.3281"
},
{
"EndDate": "2010-06-01",
"Value": "2902.7378"
},
{
"EndDate": "2010-06-02",
"Value": "2908.3098"
},
{
"EndDate": "2010-06-03",
"Value": "2974.7964"
},
{
"EndDate": "2010-06-04",
"Value": "2921.8273"
},
{
"EndDate": "2010-06-07",
"Value": "2884.3908"
},
{
"EndDate": "2010-06-08",
"Value": "2847.8199"
},
{
"EndDate": "2010-06-09",
"Value": "2910.6707"
},
{
"EndDate": "2010-06-10",
"Value": "2955.2223"
},
{
"EndDate": "2010-06-11",
"Value": "2986.9819"
},
{
"EndDate": "2010-06-14",
"Value": "3064.5402"
},
{
"EndDate": "2010-06-15",
"Value": "3080.8444"
},
{
"EndDate": "2010-06-16",
"Value": "3046.1395"
},
{
"EndDate": "2010-06-17",
"Value": "3048.6467"
},
{
"EndDate": "2010-06-18",
"Value": "3064.2618"
},
{
"EndDate": "2010-06-21",
"Value": "3114.1353"
},
{
"EndDate": "2010-06-22",
"Value": "3074.0024"
},
{
"EndDate": "2010-06-23",
"Value": "3047.6655"
},
{
"EndDate": "2010-06-24",
"Value": "2975.5011"
},
{
"EndDate": "2010-06-25",
"Value": "2915.2472"
},
{
"EndDate": "2010-06-28",
"Value": "2917.1947"
},
{
"EndDate": "2010-06-29",
"Value": "2759.4297"
},
{
"EndDate": "2010-06-30",
"Value": "2760.8546"
},
{
"EndDate": "2010-07-01",
"Value": "2659.8707"
},
{
"EndDate": "2010-07-02",
"Value": "2727.4073"
},
{
"EndDate": "2010-07-05",
"Value": "2710.3243"
},
{
"EndDate": "2010-07-06",
"Value": "2817.7917"
},
{
"EndDate": "2010-07-07",
"Value": "2861.0319"
},
{
"EndDate": "2010-07-08",
"Value": "2876.1386"
},
{
"EndDate": "2010-07-09",
"Value": "2909.0327"
},
{
"EndDate": "2010-07-12",
"Value": "2925.5082"
},
{
"EndDate": "2010-07-13",
"Value": "2982.7423"
},
{
"EndDate": "2010-07-14",
"Value": "2952.7805"
},
{
"EndDate": "2010-07-16",
"Value": "2896.678"
},
{
"EndDate": "2010-07-19",
"Value": "2893.1831"
},
{
"EndDate": "2010-07-20",
"Value": "2869.8111"
},
{
"EndDate": "2010-07-21",
"Value": "2909.6375"
},
{
"EndDate": "2010-07-22",
"Value": "2968.4413"
},
{
"EndDate": "2010-07-23",
"Value": "2969.4611"
},
{
"EndDate": "2010-07-26",
"Value": "3013.3169"
},
{
"EndDate": "2010-07-27",
"Value": "3015.1957"
},
{
"EndDate": "2010-07-28",
"Value": "3014.8816"
},
{
"EndDate": "2010-07-29",
"Value": "3009.8302"
},
{
"EndDate": "2010-07-30",
"Value": "2993.8253"
},
{
"EndDate": "2010-08-02",
"Value": "3078.7228"
},
{
"EndDate": "2010-08-03",
"Value": "3075.4347"
},
{
"EndDate": "2010-08-04",
"Value": "3098.9934"
},
{
"EndDate": "2010-08-05",
"Value": "3105.8199"
},
{
"EndDate": "2010-08-06",
"Value": "3109.392"
},
{
"EndDate": "2010-08-09",
"Value": "3100.1977"
},
{
"EndDate": "2010-08-10",
"Value": "3057.831"
},
{
"EndDate": "2010-08-11",
"Value": "2992.442"
},
{
"EndDate": "2010-08-12",
"Value": "2959.6598"
},
{
"EndDate": "2010-08-13",
"Value": "2969.9785"
},
{
"EndDate": "2010-08-16",
"Value": "2967.4069"
},
{
"EndDate": "2010-08-17",
"Value": "3047.4886"
},
{
"EndDate": "2010-08-18",
"Value": "3038.0868"
},
{
"EndDate": "2010-08-19",
"Value": "2974.2091"
},
{
"EndDate": "2010-08-20",
"Value": "2939.7999"
},
{
"EndDate": "2010-08-23",
"Value": "2947.4749"
},
{
"EndDate": "2010-08-24",
"Value": "2873.4593"
},
{
"EndDate": "2010-08-25",
"Value": "2840.7444"
},
{
"EndDate": "2010-08-26",
"Value": "2861.6359"
},
{
"EndDate": "2010-08-27",
"Value": "2878.7619"
},
{
"EndDate": "2010-08-30",
"Value": "2885.2531"
},
{
"EndDate": "2010-08-31",
"Value": "2875.992"
},
{
"EndDate": "2010-09-01",
"Value": "2965.8158"
},
{
"EndDate": "2010-09-02",
"Value": "2965.1286"
},
{
"EndDate": "2010-09-03",
"Value": "3008.993"
},
{
"EndDate": "2010-09-06",
"Value": "3021.3505"
},
{
"EndDate": "2010-09-07",
"Value": "2984.0382"
},
{
"EndDate": "2010-09-08",
"Value": "3007.3169"
},
{
"EndDate": "2010-09-09",
"Value": "3032.9701"
},
{
"EndDate": "2010-09-10",
"Value": "3038.3265"
},
{
"EndDate": "2010-09-13",
"Value": "3090.3144"
},
{
"EndDate": "2010-09-14",
"Value": "3086.7674"
},
{
"EndDate": "2010-09-15",
"Value": "3075.8249"
},
{
"EndDate": "2010-09-16",
"Value": "3078.5657"
},
{
"EndDate": "2010-09-17",
"Value": "3073.0614"
},
{
"EndDate": "2010-09-20",
"Value": "3096.7144"
},
{
"EndDate": "2010-09-21",
"Value": "3124.8086"
},
{
"EndDate": "2010-09-22",
"Value": "3088.1216"
},
{
"EndDate": "2010-09-23",
"Value": "3088.9558"
},
{
"EndDate": "2010-09-24",
"Value": "3111.8189"
},
{
"EndDate": "2010-09-27",
"Value": "3123.765"
},
{
"EndDate": "2010-09-28",
"Value": "3117.9393"
},
{
"EndDate": "2010-09-29",
"Value": "3140.1724"
},
{
"EndDate": "2010-09-30",
"Value": "3142.5913"
},
{
"EndDate": "2010-10-01",
"Value": "3156.8477"
},
{
"EndDate": "2010-10-04",
"Value": "3145.7954"
},
{
"EndDate": "2010-10-05",
"Value": "3190.1568"
},
{
"EndDate": "2010-10-06",
"Value": "3220.6764"
},
{
"EndDate": "2010-10-07",
"Value": "3208.3354"
},
{
"EndDate": "2010-10-08",
"Value": "3225.6844"
},
{
"EndDate": "2010-10-11",
"Value": "3230.8895"
},
{
"EndDate": "2010-10-12",
"Value": "3217.5464"
},
{
"EndDate": "2010-10-13",
"Value": "3283.2229"
},
{
"EndDate": "2010-10-14",
"Value": "3299.5927"
},
{
"EndDate": "2010-10-15",
"Value": "3299.0961"
},
{
"EndDate": "2010-10-18",
"Value": "3302.8715"
},
{
"EndDate": "2010-10-19",
"Value": "3263.9777"
},
{
"EndDate": "2010-10-20",
"Value": "3284.0364"
},
{
"EndDate": "2010-10-21",
"Value": "3319.3377"
},
{
"EndDate": "2010-10-22",
"Value": "3308.1837"
},
{
"EndDate": "2010-10-25",
"Value": "3344.1461"
},
{
"EndDate": "2010-10-26",
"Value": "3359.077"
},
{
"EndDate": "2010-10-27",
"Value": "3327.2906"
},
{
"EndDate": "2010-10-28",
"Value": "3353.8367"
},
{
"EndDate": "2010-10-29",
"Value": "3362.4628"
},
{
"EndDate": "2010-11-01",
"Value": "3396.7342"
},
{
"EndDate": "2010-11-02",
"Value": "3417.9868"
},
{
"EndDate": "2010-11-03",
"Value": "3377.3914"
},
{
"EndDate": "2010-11-04",
"Value": "3451.1925"
},
{
"EndDate": "2010-11-05",
"Value": "3454.6026"
},
{
"EndDate": "2010-11-08",
"Value": "3455.6876"
},
{
"EndDate": "2010-11-09",
"Value": "3489.9392"
},
{
"EndDate": "2010-11-10",
"Value": "3468.3889"
},
{
"EndDate": "2010-11-11",
"Value": "3501.6867"
},
{
"EndDate": "2010-11-12",
"Value": "3467.1703"
},
{
"EndDate": "2010-11-15",
"Value": "3477.3247"
},
{
"EndDate": "2010-11-16",
"Value": "3379.6465"
},
{
"EndDate": "2010-11-17",
"Value": "3395.5662"
},
{
"EndDate": "2010-11-18",
"Value": "3445.6858"
},
{
"EndDate": "2010-11-19",
"Value": "3449.298"
},
{
"EndDate": "2010-11-22",
"Value": "3445.9863"
},
{
"EndDate": "2010-11-23",
"Value": "3370.5596"
},
{
"EndDate": "2010-11-24",
"Value": "3408.333"
},
{
"EndDate": "2010-11-25",
"Value": "3417.081"
},
{
"EndDate": "2010-11-26",
"Value": "3398.7059"
},
{
"EndDate": "2010-11-29",
"Value": "3360.1597"
},
{
"EndDate": "2010-11-30",
"Value": "3358.425"
},
{
"EndDate": "2010-12-01",
"Value": "3436.7746"
},
{
"EndDate": "2010-12-02",
"Value": "3515.7632"
},
{
"EndDate": "2010-12-03",
"Value": "3519.5432"
},
{
"EndDate": "2010-12-06",
"Value": "3537.2115"
},
{
"EndDate": "2010-12-07",
"Value": "3523.3758"
},
{
"EndDate": "2010-12-08",
"Value": "3542.0805"
},
{
"EndDate": "2010-12-09",
"Value": "3532.9655"
},
{
"EndDate": "2010-12-10",
"Value": "3516.0185"
},
{
"EndDate": "2010-12-13",
"Value": "3534.3425"
},
{
"EndDate": "2010-12-14",
"Value": "3515.5771"
},
{
"EndDate": "2010-12-15",
"Value": "3544.5225"
},
{
"EndDate": "2010-12-16",
"Value": "3562.925"
},
{
"EndDate": "2010-12-17",
"Value": "3597.8516"
},
{
"EndDate": "2010-12-20",
"Value": "3625.4818"
},
{
"EndDate": "2010-12-21",
"Value": "3694.5292"
},
{
"EndDate": "2010-12-22",
"Value": "3712.8018"
},
{
"EndDate": "2010-12-23",
"Value": "3733.4176"
},
{
"EndDate": "2010-12-24",
"Value": "3731.8139"
},
{
"EndDate": "2010-12-27",
"Value": "3731.2445"
},
{
"EndDate": "2010-12-28",
"Value": "3757.2624"
},
{
"EndDate": "2010-12-29",
"Value": "3764.2722"
},
{
"EndDate": "2010-12-30",
"Value": "3766.9397"
},
{
"EndDate": "2010-12-31",
"Value": "3767.6023"
},
{
"EndDate": "2011-01-03",
"Value": "3781.1206"
},
{
"EndDate": "2011-01-04",
"Value": "3744.4058"
},
{
"EndDate": "2011-01-05",
"Value": "3764.7921"
},
{
"EndDate": "2011-01-06",
"Value": "3777.7398"
},
{
"EndDate": "2011-01-07",
"Value": "3766.3788"
},
{
"EndDate": "2011-01-10",
"Value": "3757.3068"
},
{
"EndDate": "2011-01-11",
"Value": "3791.5915"
},
{
"EndDate": "2011-01-12",
"Value": "3815.1679"
},
{
"EndDate": "2011-01-13",
"Value": "3789.5362"
},
{
"EndDate": "2011-01-14",
"Value": "3781.2228"
},
{
"EndDate": "2011-01-17",
"Value": "3762.6501"
},
{
"EndDate": "2011-01-18",
"Value": "3799.0222"
},
{
"EndDate": "2011-01-19",
"Value": "3746.861"
},
{
"EndDate": "2011-01-20",
"Value": "3663.6469"
},
{
"EndDate": "2011-01-21",
"Value": "3708.581"
},
{
"EndDate": "2011-01-24",
"Value": "3695.8137"
},
{
"EndDate": "2011-01-25",
"Value": "3648.6466"
},
{
"EndDate": "2011-01-26",
"Value": "3691.638"
},
{
"EndDate": "2011-01-27",
"Value": "3717.9973"
},
{
"EndDate": "2011-01-28",
"Value": "3706.8694"
},
{
"EndDate": "2011-01-31",
"Value": "3698.0605"
},
{
"EndDate": "2011-02-01",
"Value": "3777.6505"
},
{
"EndDate": "2011-02-02",
"Value": "3788.7682"
},
{
"EndDate": "2011-02-03",
"Value": "3772.4315"
},
{
"EndDate": "2011-02-04",
"Value": "3770.9831"
},
{
"EndDate": "2011-02-07",
"Value": "3795.3023"
},
{
"EndDate": "2011-02-08",
"Value": "3775.974"
},
{
"EndDate": "2011-02-09",
"Value": "3758.4559"
},
{
"EndDate": "2011-02-10",
"Value": "3730.1329"
},
{
"EndDate": "2011-02-11",
"Value": "3787.8155"
},
{
"EndDate": "2011-02-14",
"Value": "3829.363"
},
{
"EndDate": "2011-02-15",
"Value": "3811.1046"
},
{
"EndDate": "2011-02-16",
"Value": "3819.0999"
},
{
"EndDate": "2011-02-17",
"Value": "3780.1"
},
{
"EndDate": "2011-02-18",
"Value": "3779.1362"
},
{
"EndDate": "2011-02-21",
"Value": "3734.6095"
},
{
"EndDate": "2011-02-22",
"Value": "3715.9231"
},
{
"EndDate": "2011-02-23",
"Value": "3692.0006"
},
{
"EndDate": "2011-02-24",
"Value": "3705.4807"
},
{
"EndDate": "2011-02-25",
"Value": "3771.1835"
},
{
"EndDate": "2011-02-28",
"Value": "3792.3014"
},
{
"EndDate": "2011-03-01",
"Value": "3769.4994"
},
{
"EndDate": "2011-03-02",
"Value": "3749.751"
},
{
"EndDate": "2011-03-03",
"Value": "3779.7971"
},
{
"EndDate": "2011-03-04",
"Value": "3798.3238"
},
{
"EndDate": "2011-03-07",
"Value": "3782.0418"
},
{
"EndDate": "2011-03-08",
"Value": "3788.6518"
},
{
"EndDate": "2011-03-09",
"Value": "3772.3594"
},
{
"EndDate": "2011-03-10",
"Value": "3705.6504"
},
{
"EndDate": "2011-03-11",
"Value": "3661.3489"
},
{
"EndDate": "2011-03-14",
"Value": "3626.0878"
},
{
"EndDate": "2011-03-15",
"Value": "3550.6926"
},
{
"EndDate": "2011-03-16",
"Value": "3560.0358"
},
{
"EndDate": "2011-03-17",
"Value": "3634.9795"
},
{
"EndDate": "2011-03-18",
"Value": "3668.8597"
},
{
"EndDate": "2011-03-21",
"Value": "3712.3909"
},
{
"EndDate": "2011-03-22",
"Value": "3698.6526"
},
{
"EndDate": "2011-03-23",
"Value": "3703.7137"
},
{
"EndDate": "2011-03-24",
"Value": "3738.4821"
},
{
"EndDate": "2011-03-25",
"Value": "3757.9186"
},
{
"EndDate": "2011-03-28",
"Value": "3755.4191"
},
{
"EndDate": "2011-03-29",
"Value": "3750.5691"
},
{
"EndDate": "2011-03-30",
"Value": "3774.7519"
},
{
"EndDate": "2011-03-31",
"Value": "3764.7512"
},
{
"EndDate": "2011-04-01",
"Value": "3802.5315"
},
{
"EndDate": "2011-04-04",
"Value": "3818.0004"
},
{
"EndDate": "2011-04-05",
"Value": "3828.2278"
},
{
"EndDate": "2011-04-06",
"Value": "3838.5187"
},
{
"EndDate": "2011-04-07",
"Value": "3808.5195"
},
{
"EndDate": "2011-04-08",
"Value": "3825.7083"
},
{
"EndDate": "2011-04-11",
"Value": "3826.89"
},
{
"EndDate": "2011-04-12",
"Value": "3765.3126"
},
{
"EndDate": "2011-04-13",
"Value": "3782.901"
},
{
"EndDate": "2011-04-14",
"Value": "3733.0336"
},
{
"EndDate": "2011-04-15",
"Value": "3723.1256"
},
{
"EndDate": "2011-04-18",
"Value": "3646.4107"
},
{
"EndDate": "2011-04-19",
"Value": "3688.4359"
},
{
"EndDate": "2011-04-20",
"Value": "3752.739"
},
{
"EndDate": "2011-04-26",
"Value": "3757.571"
},
{
"EndDate": "2011-04-27",
"Value": "3752.4714"
},
{
"EndDate": "2011-04-28",
"Value": "3752.5787"
},
{
"EndDate": "2011-04-29",
"Value": "3782.8092"
},
{
"EndDate": "2011-05-02",
"Value": "3769.1688"
},
{
"EndDate": "2011-05-03",
"Value": "3718.4303"
},
{
"EndDate": "2011-05-04",
"Value": "3636.9806"
},
{
"EndDate": "2011-05-05",
"Value": "3643.65"
},
{
"EndDate": "2011-05-06",
"Value": "3682.8729"
},
{
"EndDate": "2011-05-09",
"Value": "3672.8859"
},
{
"EndDate": "2011-05-10",
"Value": "3697.2706"
},
{
"EndDate": "2011-05-11",
"Value": "3691.1684"
},
{
"EndDate": "2011-05-12",
"Value": "3645.9281"
},
{
"EndDate": "2011-05-13",
"Value": "3668.1658"
},
{
"EndDate": "2011-05-16",
"Value": "3673.2775"
},
{
"EndDate": "2011-05-18",
"Value": "3668.0718"
},
{
"EndDate": "2011-05-19",
"Value": "3690.2688"
},
{
"EndDate": "2011-05-20",
"Value": "3668.3462"
},
{
"EndDate": "2011-05-23",
"Value": "3598.4738"
},
{
"EndDate": "2011-05-24",
"Value": "3606.3745"
},
{
"EndDate": "2011-05-25",
"Value": "3628.8843"
},
{
"EndDate": "2011-05-26",
"Value": "3611.3807"
},
{
"EndDate": "2011-05-27",
"Value": "3643.069"
},
{
"EndDate": "2011-05-30",
"Value": "3662.1686"
},
{
"EndDate": "2011-05-31",
"Value": "3705.4655"
},
{
"EndDate": "2011-06-01",
"Value": "3682.0496"
},
{
"EndDate": "2011-06-03",
"Value": "3632.6306"
},
{
"EndDate": "2011-06-06",
"Value": "3631.984"
},
{
"EndDate": "2011-06-07",
"Value": "3623.9634"
},
{
"EndDate": "2011-06-08",
"Value": "3551.7889"
},
{
"EndDate": "2011-06-09",
"Value": "3569.7951"
},
{
"EndDate": "2011-06-10",
"Value": "3513.5861"
},
{
"EndDate": "2011-06-14",
"Value": "3547.0661"
},
{
"EndDate": "2011-06-15",
"Value": "3460.5286"
},
{
"EndDate": "2011-06-16",
"Value": "3424.0364"
},
{
"EndDate": "2011-06-17",
"Value": "3430.4873"
},
{
"EndDate": "2011-06-20",
"Value": "3398.0521"
},
{
"EndDate": "2011-06-21",
"Value": "3482.7042"
},
{
"EndDate": "2011-06-22",
"Value": "3463.1809"
},
{
"EndDate": "2011-06-23",
"Value": "3386.8807"
},
{
"EndDate": "2011-06-24",
"Value": "3375.3949"
},
{
"EndDate": "2011-06-27",
"Value": "3377.4685"
},
{
"EndDate": "2011-06-28",
"Value": "3410.9678"
},
{
"EndDate": "2011-06-29",
"Value": "3493.9714"
},
{
"EndDate": "2011-06-30",
"Value": "3530.0393"
},
{
"EndDate": "2011-07-01",
"Value": "3567.8519"
},
{
"EndDate": "2011-07-04",
"Value": "3589.1019"
},
{
"EndDate": "2011-07-05",
"Value": "3592.4006"
},
{
"EndDate": "2011-07-06",
"Value": "3569.915"
},
{
"EndDate": "2011-07-07",
"Value": "3603.3979"
},
{
"EndDate": "2011-07-08",
"Value": "3543.7051"
},
{
"EndDate": "2011-07-11",
"Value": "3497.2552"
},
{
"EndDate": "2011-07-12",
"Value": "3451.8745"
},
{
"EndDate": "2011-07-13",
"Value": "3486.6662"
},
{
"EndDate": "2011-07-14",
"Value": "3458.6871"
},
{
"EndDate": "2011-07-15",
"Value": "3478.0005"
},
{
"EndDate": "2011-07-18",
"Value": "3432.2435"
},
{
"EndDate": "2011-07-19",
"Value": "3469.9978"
},
{
"EndDate": "2011-07-20",
"Value": "3536.8799"
},
{
"EndDate": "2011-07-21",
"Value": "3565.7943"
},
{
"EndDate": "2011-07-22",
"Value": "3574.437"
},
{
"EndDate": "2011-07-25",
"Value": "3576.6153"
},
{
"EndDate": "2011-07-26",
"Value": "3593.558"
},
{
"EndDate": "2011-07-27",
"Value": "3546.3824"
},
{
"EndDate": "2011-07-28",
"Value": "3536.0964"
},
{
"EndDate": "2011-07-29",
"Value": "3502.1286"
},
{
"EndDate": "2011-08-01",
"Value": "3456.8866"
},
{
"EndDate": "2011-08-02",
"Value": "3365.058"
},
{
"EndDate": "2011-08-03",
"Value": "3290.6797"
},
{
"EndDate": "2011-08-04",
"Value": "3131.9089"
},
{
"EndDate": "2011-08-05",
"Value": "3050.4303"
},
{
"EndDate": "2011-08-08",
"Value": "2862.4408"
},
{
"EndDate": "2011-08-09",
"Value": "2876.514"
},
{
"EndDate": "2011-08-10",
"Value": "2849.1918"
},
{
"EndDate": "2011-08-11",
"Value": "2931.5539"
},
{
"EndDate": "2011-08-12",
"Value": "3022.629"
},
{
"EndDate": "2011-08-15",
"Value": "3095.061"
},
{
"EndDate": "2011-08-16",
"Value": "3089.9395"
},
{
"EndDate": "2011-08-17",
"Value": "3125.4642"
},
{
"EndDate": "2011-08-18",
"Value": "2944.1155"
},
{
"EndDate": "2011-08-19",
"Value": "2924.6772"
},
{
"EndDate": "2011-08-22",
"Value": "2915.7852"
},
{
"EndDate": "2011-08-23",
"Value": "2900.6105"
},
{
"EndDate": "2011-08-24",
"Value": "2965.2915"
},
{
"EndDate": "2011-08-25",
"Value": "2944.3298"
},
{
"EndDate": "2011-08-26",
"Value": "2963.7542"
},
{
"EndDate": "2011-08-29",
"Value": "3037.2685"
},
{
"EndDate": "2011-08-30",
"Value": "3052.095"
},
{
"EndDate": "2011-08-31",
"Value": "3119.4779"
},
{
"EndDate": "2011-09-01",
"Value": "3135.0633"
},
{
"EndDate": "2011-09-02",
"Value": "3043.2339"
},
{
"EndDate": "2011-09-05",
"Value": "2916.5481"
},
{
"EndDate": "2011-09-06",
"Value": "2898.6791"
},
{
"EndDate": "2011-09-07",
"Value": "3000.7329"
},
{
"EndDate": "2011-09-08",
"Value": "3013.9936"
},
{
"EndDate": "2011-09-09",
"Value": "2937.9018"
},
{
"EndDate": "2011-09-12",
"Value": "2859.2833"
},
{
"EndDate": "2011-09-13",
"Value": "2849.1038"
},
{
"EndDate": "2011-09-14",
"Value": "2902.1498"
},
{
"EndDate": "2011-09-15",
"Value": "2967.9765"
},
{
"EndDate": "2011-09-16",
"Value": "2979.4819"
},
{
"EndDate": "2011-09-19",
"Value": "2905.4942"
},
{
"EndDate": "2011-09-20",
"Value": "2961.4359"
},
{
"EndDate": "2011-09-21",
"Value": "2934.7899"
},
{
"EndDate": "2011-09-22",
"Value": "2791.0325"
},
{
"EndDate": "2011-09-23",
"Value": "2756.785"
},
{
"EndDate": "2011-09-26",
"Value": "2727.3478"
},
{
"EndDate": "2011-09-27",
"Value": "2837.0817"
},
{
"EndDate": "2011-09-28",
"Value": "2799.5436"
},
{
"EndDate": "2011-09-29",
"Value": "2815.672"
},
{
"EndDate": "2011-09-30",
"Value": "2806.4"
},
{
"EndDate": "2011-10-03",
"Value": "2699.3477"
},
{
"EndDate": "2011-10-04",
"Value": "2596.0149"
},
{
"EndDate": "2011-10-05",
"Value": "2690.951"
},
{
"EndDate": "2011-10-06",
"Value": "2764.0288"
},
{
"EndDate": "2011-10-07",
"Value": "2758.4378"
},
{
"EndDate": "2011-10-10",
"Value": "2874.8007"
},
{
"EndDate": "2011-10-11",
"Value": "2843.9511"
},
{
"EndDate": "2011-10-12",
"Value": "2919.7138"
},
{
"EndDate": "2011-10-13",
"Value": "2880.6817"
},
{
"EndDate": "2011-10-14",
"Value": "2944.8813"
},
{
"EndDate": "2011-10-17",
"Value": "2925.5304"
},
{
"EndDate": "2011-10-18",
"Value": "2947.3403"
},
{
"EndDate": "2011-10-19",
"Value": "2940.7757"
},
{
"EndDate": "2011-10-20",
"Value": "2920.4024"
},
{
"EndDate": "2011-10-21",
"Value": "3036.3161"
},
{
"EndDate": "2011-10-24",
"Value": "3096.0737"
},
{
"EndDate": "2011-10-25",
"Value": "3076.0901"
},
{
"EndDate": "2011-10-26",
"Value": "3085.7753"
},
{
"EndDate": "2011-10-27",
"Value": "3187.8577"
},
{
"EndDate": "2011-10-28",
"Value": "3154.4727"
},
{
"EndDate": "2011-10-31",
"Value": "3100.1369"
},
{
"EndDate": "2011-11-01",
"Value": "2979.573"
},
{
"EndDate": "2011-11-02",
"Value": "3015.9072"
},
{
"EndDate": "2011-11-03",
"Value": "3084.6415"
},
{
"EndDate": "2011-11-04",
"Value": "3083.6135"
},
{
"EndDate": "2011-11-07",
"Value": "3110.781"
},
{
"EndDate": "2011-11-08",
"Value": "3122.9907"
},
{
"EndDate": "2011-11-09",
"Value": "3049.2563"
},
{
"EndDate": "2011-11-10",
"Value": "3018.2075"
},
{
"EndDate": "2011-11-11",
"Value": "3083.674"
},
{
"EndDate": "2011-11-14",
"Value": "3063.6194"
},
{
"EndDate": "2011-11-15",
"Value": "3043.7321"
},
{
"EndDate": "2011-11-16",
"Value": "3042.8233"
},
{
"EndDate": "2011-11-17",
"Value": "2978.7473"
},
{
"EndDate": "2011-11-18",
"Value": "2958.26"
},
{
"EndDate": "2011-11-21",
"Value": "2867.6868"
},
{
"EndDate": "2011-11-22",
"Value": "2832.7927"
},
{
"EndDate": "2011-11-23",
"Value": "2738.6764"
},
{
"EndDate": "2011-11-24",
"Value": "2735.756"
},
{
"EndDate": "2011-11-25",
"Value": "2763.9036"
},
{
"EndDate": "2011-11-28",
"Value": "2861.8589"
},
{
"EndDate": "2011-11-29",
"Value": "2865.4191"
},
{
"EndDate": "2011-11-30",
"Value": "2988.3763"
},
{
"EndDate": "2011-12-01",
"Value": "2971.7066"
},
{
"EndDate": "2011-12-02",
"Value": "2981.1146"
},
{
"EndDate": "2011-12-05",
"Value": "3010.3048"
},
{
"EndDate": "2011-12-06",
"Value": "3015.3142"
},
{
"EndDate": "2011-12-07",
"Value": "2974.6785"
},
{
"EndDate": "2011-12-08",
"Value": "2911.218"
},
{
"EndDate": "2011-12-09",
"Value": "2945.0542"
},
{
"EndDate": "2011-12-12",
"Value": "2871.8487"
},
{
"EndDate": "2011-12-13",
"Value": "2883.6392"
},
{
"EndDate": "2011-12-14",
"Value": "2795.4685"
},
{
"EndDate": "2011-12-15",
"Value": "2835.3767"
},
{
"EndDate": "2011-12-16",
"Value": "2858.1551"
},
{
"EndDate": "2011-12-19",
"Value": "2840.7729"
},
{
"EndDate": "2011-12-20",
"Value": "2920.1152"
},
{
"EndDate": "2011-12-21",
"Value": "2910.4447"
},
{
"EndDate": "2011-12-22",
"Value": "2959.2038"
},
{
"EndDate": "2011-12-23",
"Value": "2991.932"
},
{
"EndDate": "2011-12-27",
"Value": "3006.181"
},
{
"EndDate": "2011-12-28",
"Value": "2975.0248"
},
{
"EndDate": "2011-12-29",
"Value": "2998.1641"
},
{
"EndDate": "2011-12-30",
"Value": "3021.5761"
},
{
"EndDate": "2011-12-31",
"Value": "3021.5214"
},
{
"EndDate": "2012-01-02",
"Value": "3054.7622"
},
{
"EndDate": "2012-01-03",
"Value": "3089.2913"
},
{
"EndDate": "2012-01-04",
"Value": "3085.0551"
},
{
"EndDate": "2012-01-05",
"Value": "3093.0431"
},
{
"EndDate": "2012-01-06",
"Value": "3096.5831"
},
{
"EndDate": "2012-01-09",
"Value": "3074.1579"
},
{
"EndDate": "2012-01-10",
"Value": "3134.9596"
},
{
"EndDate": "2012-01-11",
"Value": "3133.655"
},
{
"EndDate": "2012-01-12",
"Value": "3168.9185"
},
{
"EndDate": "2012-01-13",
"Value": "3142.5951"
},
{
"EndDate": "2012-01-16",
"Value": "3153.315"
},
{
"EndDate": "2012-01-17",
"Value": "3174.5086"
},
{
"EndDate": "2012-01-18",
"Value": "3189.1797"
},
{
"EndDate": "2012-01-19",
"Value": "3228.0839"
},
{
"EndDate": "2012-01-20",
"Value": "3219.9826"
},
{
"EndDate": "2012-01-23",
"Value": "3235.9471"
},
{
"EndDate": "2012-01-24",
"Value": "3200.1013"
},
{
"EndDate": "2012-01-25",
"Value": "3206.9015"
},
{
"EndDate": "2012-01-26",
"Value": "3249.9856"
},
{
"EndDate": "2012-01-27",
"Value": "3255.2653"
},
{
"EndDate": "2012-01-30",
"Value": "3213.7323"
},
{
"EndDate": "2012-01-31",
"Value": "3238.1375"
},
{
"EndDate": "2012-02-01",
"Value": "3300.4803"
},
{
"EndDate": "2012-02-02",
"Value": "3318.0255"
},
{
"EndDate": "2012-02-03",
"Value": "3348.6155"
},
{
"EndDate": "2012-02-06",
"Value": "3356.1872"
},
{
"EndDate": "2012-02-07",
"Value": "3342.0549"
},
{
"EndDate": "2012-02-08",
"Value": "3357.6248"
},
{
"EndDate": "2012-02-09",
"Value": "3379.11"
},
{
"EndDate": "2012-02-10",
"Value": "3380.8267"
},
{
"EndDate": "2012-02-13",
"Value": "3376.025"
},
{
"EndDate": "2012-02-14",
"Value": "3346.0246"
},
{
"EndDate": "2012-02-15",
"Value": "3384.5539"
},
{
"EndDate": "2012-02-16",
"Value": "3398.056"
},
{
"EndDate": "2012-02-17",
"Value": "3418.7289"
},
{
"EndDate": "2012-02-20",
"Value": "3470.3837"
},
{
"EndDate": "2012-02-21",
"Value": "3470.7191"
},
{
"EndDate": "2012-02-22",
"Value": "3463.2815"
},
{
"EndDate": "2012-02-23",
"Value": "3440.4826"
},
{
"EndDate": "2012-02-24",
"Value": "3485.7683"
},
{
"EndDate": "2012-02-27",
"Value": "3477.3554"
},
{
"EndDate": "2012-02-28",
"Value": "3487.4779"
},
{
"EndDate": "2012-02-29",
"Value": "3485.1399"
},
{
"EndDate": "2012-03-01",
"Value": "3487.4767"
},
{
"EndDate": "2012-03-02",
"Value": "3499.915"
},
{
"EndDate": "2012-03-05",
"Value": "3457.06"
},
{
"EndDate": "2012-03-06",
"Value": "3344.2135"
},
{
"EndDate": "2012-03-07",
"Value": "3378.1208"
},
{
"EndDate": "2012-03-08",
"Value": "3439.199"
},
{
"EndDate": "2012-03-09",
"Value": "3456.5408"
},
{
"EndDate": "2012-03-12",
"Value": "3427.0865"
},
{
"EndDate": "2012-03-13",
"Value": "3468.2261"
},
{
"EndDate": "2012-03-14",
"Value": "3508.4095"
},
{
"EndDate": "2012-03-15",
"Value": "3519.7136"
},
{
"EndDate": "2012-03-16",
"Value": "3544.6355"
},
{
"EndDate": "2012-03-19",
"Value": "3558.4596"
},
{
"EndDate": "2012-03-20",
"Value": "3506.4088"
},
{
"EndDate": "2012-03-21",
"Value": "3490.0605"
},
{
"EndDate": "2012-03-22",
"Value": "3453.5194"
},
{
"EndDate": "2012-03-23",
"Value": "3486.8481"
},
{
"EndDate": "2012-03-26",
"Value": "3549.5224"
},
{
"EndDate": "2012-03-27",
"Value": "3519.5568"
},
{
"EndDate": "2012-03-28",
"Value": "3494.3065"
},
{
"EndDate": "2012-03-29",
"Value": "3452.4951"
},
{
"EndDate": "2012-03-30",
"Value": "3510.6276"
},
{
"EndDate": "2012-04-02",
"Value": "3535.5148"
},
{
"EndDate": "2012-04-03",
"Value": "3505.6818"
},
{
"EndDate": "2012-04-04",
"Value": "3469.6643"
},
{
"EndDate": "2012-04-10",
"Value": "3349.0641"
},
{
"EndDate": "2012-04-11",
"Value": "3366.7767"
},
{
"EndDate": "2012-04-12",
"Value": "3420.6791"
},
{
"EndDate": "2012-04-13",
"Value": "3384.2241"
},
{
"EndDate": "2012-04-16",
"Value": "3368.6647"
},
{
"EndDate": "2012-04-17",
"Value": "3444.7125"
},
{
"EndDate": "2012-04-18",
"Value": "3426.3875"
},
{
"EndDate": "2012-04-19",
"Value": "3420.608"
},
{
"EndDate": "2012-04-20",
"Value": "3431.0915"
},
{
"EndDate": "2012-04-23",
"Value": "3345.7403"
},
{
"EndDate": "2012-04-24",
"Value": "3380.6331"
},
{
"EndDate": "2012-04-25",
"Value": "3424.9048"
},
{
"EndDate": "2012-04-26",
"Value": "3435.2481"
},
{
"EndDate": "2012-04-27",
"Value": "3418.4502"
},
{
"EndDate": "2012-04-30",
"Value": "3421.7656"
},
{
"EndDate": "2012-05-02",
"Value": "3408.5722"
},
{
"EndDate": "2012-05-03",
"Value": "3427.2675"
},
{
"EndDate": "2012-05-04",
"Value": "3350.1983"
},
{
"EndDate": "2012-05-07",
"Value": "3364.2379"
},
{
"EndDate": "2012-05-08",
"Value": "3264.2128"
},
{
"EndDate": "2012-05-09",
"Value": "3241.0027"
},
{
"EndDate": "2012-05-10",
"Value": "3293.1912"
},
{
"EndDate": "2012-05-11",
"Value": "3304.6526"
},
{
"EndDate": "2012-05-14",
"Value": "3223.3402"
},
{
"EndDate": "2012-05-15",
"Value": "3228.1667"
},
{
"EndDate": "2012-05-16",
"Value": "3210.849"
},
{
"EndDate": "2012-05-18",
"Value": "3118.5655"
},
{
"EndDate": "2012-05-21",
"Value": "3159.755"
},
{
"EndDate": "2012-05-22",
"Value": "3218.3326"
},
{
"EndDate": "2012-05-23",
"Value": "3122.3865"
},
{
"EndDate": "2012-05-24",
"Value": "3131.7147"
},
{
"EndDate": "2012-05-25",
"Value": "3130.655"
},
{
"EndDate": "2012-05-29",
"Value": "3169.0052"
},
{
"EndDate": "2012-05-30",
"Value": "3124.552"
},
{
"EndDate": "2012-05-31",
"Value": "3096.941"
},
{
"EndDate": "2012-06-01",
"Value": "3031.4273"
},
{
"EndDate": "2012-06-04",
"Value": "2963.9989"
},
{
"EndDate": "2012-06-05",
"Value": "2998.2224"
},
{
"EndDate": "2012-06-07",
"Value": "3117.2632"
},
{
"EndDate": "2012-06-08",
"Value": "3089.5195"
},
{
"EndDate": "2012-06-11",
"Value": "3083.1861"
},
{
"EndDate": "2012-06-12",
"Value": "3082.8505"
},
{
"EndDate": "2012-06-13",
"Value": "3039.7274"
},
{
"EndDate": "2012-06-14",
"Value": "3038.0715"
},
{
"EndDate": "2012-06-15",
"Value": "3115.7945"
},
{
"EndDate": "2012-06-18",
"Value": "3113.6588"
},
{
"EndDate": "2012-06-19",
"Value": "3142.5824"
},
{
"EndDate": "2012-06-20",
"Value": "3179.5"
},
{
"EndDate": "2012-06-21",
"Value": "3132.8711"
},
{
"EndDate": "2012-06-22",
"Value": "3064.0393"
},
{
"EndDate": "2012-06-25",
"Value": "3023.4772"
},
{
"EndDate": "2012-06-26",
"Value": "3033.5605"
},
{
"EndDate": "2012-06-27",
"Value": "3096.3838"
},
{
"EndDate": "2012-06-28",
"Value": "3090.1064"
},
{
"EndDate": "2012-06-29",
"Value": "3189.0817"
},
{
"EndDate": "2012-07-02",
"Value": "3220.978"
},
{
"EndDate": "2012-07-03",
"Value": "3268.314"
},
{
"EndDate": "2012-07-04",
"Value": "3247.0636"
},
{
"EndDate": "2012-07-05",
"Value": "3226.1732"
},
{
"EndDate": "2012-07-06",
"Value": "3173.7642"
},
{
"EndDate": "2012-07-09",
"Value": "3150.9064"
},
{
"EndDate": "2012-07-10",
"Value": "3210.9585"
},
{
"EndDate": "2012-07-11",
"Value": "3204.9954"
},
{
"EndDate": "2012-07-12",
"Value": "3175.2145"
},
{
"EndDate": "2012-07-13",
"Value": "3235.7773"
},
{
"EndDate": "2012-07-16",
"Value": "3240.78"
},
{
"EndDate": "2012-07-17",
"Value": "3259.1271"
},
{
"EndDate": "2012-07-18",
"Value": "3291.0978"
},
{
"EndDate": "2012-07-19",
"Value": "3309.4941"
},
{
"EndDate": "2012-07-20",
"Value": "3272.5546"
},
{
"EndDate": "2012-07-23",
"Value": "3178.5656"
},
{
"EndDate": "2012-07-24",
"Value": "3172.6705"
},
{
"EndDate": "2012-07-25",
"Value": "3180.2016"
},
{
"EndDate": "2012-07-26",
"Value": "3235.1881"
},
{
"EndDate": "2012-07-27",
"Value": "3283.9742"
},
{
"EndDate": "2012-07-30",
"Value": "3284.3604"
},
{
"EndDate": "2012-07-31",
"Value": "3284.5309"
},
{
"EndDate": "2012-08-01",
"Value": "3274.5812"
},
{
"EndDate": "2012-08-02",
"Value": "3235.0424"
},
{
"EndDate": "2012-08-03",
"Value": "3304.2863"
},
{
"EndDate": "2012-08-06",
"Value": "3323.9468"
},
{
"EndDate": "2012-08-07",
"Value": "3349.4063"
},
{
"EndDate": "2012-08-08",
"Value": "3315.7335"
},
{
"EndDate": "2012-08-09",
"Value": "3345.6672"
},
{
"EndDate": "2012-08-10",
"Value": "3332.0124"
},
{
"EndDate": "2012-08-13",
"Value": "3329.6406"
},
{
"EndDate": "2012-08-14",
"Value": "3358.7717"
},
{
"EndDate": "2012-08-15",
"Value": "3364.018"
},
{
"EndDate": "2012-08-16",
"Value": "3368.2019"
},
{
"EndDate": "2012-08-17",
"Value": "3401.9603"
},
{
"EndDate": "2012-08-20",
"Value": "3357.7661"
},
{
"EndDate": "2012-08-21",
"Value": "3390.7154"
},
{
"EndDate": "2012-08-22",
"Value": "3360.0497"
},
{
"EndDate": "2012-08-23",
"Value": "3324.9516"
},
{
"EndDate": "2012-08-24",
"Value": "3308.8169"
},
{
"EndDate": "2012-08-27",
"Value": "3323.6784"
},
{
"EndDate": "2012-08-28",
"Value": "3304.0999"
},
{
"EndDate": "2012-08-29",
"Value": "3324.4175"
},
{
"EndDate": "2012-08-30",
"Value": "3284.799"
},
{
"EndDate": "2012-08-31",
"Value": "3313.4164"
},
{
"EndDate": "2012-09-03",
"Value": "3342.5275"
},
{
"EndDate": "2012-09-04",
"Value": "3300.8764"
},
{
"EndDate": "2012-09-05",
"Value": "3318.3725"
},
{
"EndDate": "2012-09-06",
"Value": "3377.9066"
},
{
"EndDate": "2012-09-07",
"Value": "3399.1148"
},
{
"EndDate": "2012-09-10",
"Value": "3421.5649"
},
{
"EndDate": "2012-09-11",
"Value": "3425.7567"
},
{
"EndDate": "2012-09-12",
"Value": "3433.9789"
},
{
"EndDate": "2012-09-13",
"Value": "3429.479"
},
{
"EndDate": "2012-09-14",
"Value": "3533.9568"
},
{
"EndDate": "2012-09-17",
"Value": "3524.9511"
},
{
"EndDate": "2012-09-18",
"Value": "3486.4609"
},
{
"EndDate": "2012-09-19",
"Value": "3467.7041"
},
{
"EndDate": "2012-09-20",
"Value": "3444.1522"
},
{
"EndDate": "2012-09-21",
"Value": "3486.7056"
},
{
"EndDate": "2012-09-24",
"Value": "3453.527"
},
{
"EndDate": "2012-09-25",
"Value": "3472.3908"
},
{
"EndDate": "2012-09-26",
"Value": "3399.9832"
},
{
"EndDate": "2012-09-27",
"Value": "3410.5121"
},
{
"EndDate": "2012-09-28",
"Value": "3411.4128"
},
{
"EndDate": "2012-10-01",
"Value": "3446.4428"
},
{
"EndDate": "2012-10-02",
"Value": "3441.7534"
},
{
"EndDate": "2012-10-03",
"Value": "3429.9047"
},
{
"EndDate": "2012-10-04",
"Value": "3420.3352"
},
{
"EndDate": "2012-10-05",
"Value": "3476.825"
},
{
"EndDate": "2012-10-08",
"Value": "3447.7821"
},
{
"EndDate": "2012-10-09",
"Value": "3454.4237"
},
{
"EndDate": "2012-10-10",
"Value": "3421.7905"
},
{
"EndDate": "2012-10-11",
"Value": "3432.5019"
},
{
"EndDate": "2012-10-12",
"Value": "3417.2053"
},
{
"EndDate": "2012-10-15",
"Value": "3411.4858"
},
{
"EndDate": "2012-10-16",
"Value": "3436.4055"
},
{
"EndDate": "2012-10-17",
"Value": "3430.3454"
},
{
"EndDate": "2012-10-18",
"Value": "3425.3743"
},
{
"EndDate": "2012-10-19",
"Value": "3413.0781"
},
{
"EndDate": "2012-10-22",
"Value": "3403.3428"
},
{
"EndDate": "2012-10-23",
"Value": "3309.3634"
},
{
"EndDate": "2012-10-24",
"Value": "3348.5177"
},
{
"EndDate": "2012-10-25",
"Value": "3381.4596"
},
{
"EndDate": "2012-10-26",
"Value": "3368.3338"
},
{
"EndDate": "2012-10-29",
"Value": "3371.6011"
},
{
"EndDate": "2012-10-30",
"Value": "3374.9274"
},
{
"EndDate": "2012-10-31",
"Value": "3374.3741"
},
{
"EndDate": "2012-11-01",
"Value": "3400.7867"
},
{
"EndDate": "2012-11-02",
"Value": "3389.1789"
},
{
"EndDate": "2012-11-05",
"Value": "3369.7043"
},
{
"EndDate": "2012-11-06",
"Value": "3388.5404"
},
{
"EndDate": "2012-11-07",
"Value": "3356.78"
},
{
"EndDate": "2012-11-08",
"Value": "3344.8154"
},
{
"EndDate": "2012-11-09",
"Value": "3330.3612"
},
{
"EndDate": "2012-11-12",
"Value": "3290.4897"
},
{
"EndDate": "2012-11-13",
"Value": "3262.2076"
},
{
"EndDate": "2012-11-14",
"Value": "3264.799"
},
{
"EndDate": "2012-11-15",
"Value": "3229.0305"
},
{
"EndDate": "2012-11-16",
"Value": "3221.5396"
},
{
"EndDate": "2012-11-19",
"Value": "3282.7696"
},
{
"EndDate": "2012-11-20",
"Value": "3291.1675"
},
{
"EndDate": "2012-11-21",
"Value": "3288.155"
},
{
"EndDate": "2012-11-22",
"Value": "3326.1048"
},
{
"EndDate": "2012-11-23",
"Value": "3332.3946"
},
{
"EndDate": "2012-11-26",
"Value": "3327.3841"
},
{
"EndDate": "2012-11-27",
"Value": "3337.1653"
},
{
"EndDate": "2012-11-28",
"Value": "3286.6925"
},
{
"EndDate": "2012-11-29",
"Value": "3337.5688"
},
{
"EndDate": "2012-11-30",
"Value": "3344.8889"
},
{
"EndDate": "2012-12-03",
"Value": "3343.5332"
},
{
"EndDate": "2012-12-04",
"Value": "3314.0197"
},
{
"EndDate": "2012-12-05",
"Value": "3322.4724"
},
{
"EndDate": "2012-12-06",
"Value": "3359.9513"
},
{
"EndDate": "2012-12-07",
"Value": "3356.953"
},
{
"EndDate": "2012-12-10",
"Value": "3356.9259"
},
{
"EndDate": "2012-12-11",
"Value": "3388.3462"
},
{
"EndDate": "2012-12-12",
"Value": "3410.7391"
},
{
"EndDate": "2012-12-13",
"Value": "3398.304"
},
{
"EndDate": "2012-12-14",
"Value": "3405.8934"
},
{
"EndDate": "2012-12-17",
"Value": "3402.9235"
},
{
"EndDate": "2012-12-18",
"Value": "3424.7082"
},
{
"EndDate": "2012-12-19",
"Value": "3456.7194"
},
{
"EndDate": "2012-12-20",
"Value": "3441.2105"
},
{
"EndDate": "2012-12-21",
"Value": "3448.6089"
},
{
"EndDate": "2012-12-27",
"Value": "3445.5183"
},
{
"EndDate": "2012-12-28",
"Value": "3423.3616"
},
{
"EndDate": "2012-12-31",
"Value": "3420.661"
},
{
"EndDate": "2013-01-02",
"Value": "3513.3704"
},
{
"EndDate": "2013-01-03",
"Value": "3522.6626"
},
{
"EndDate": "2013-01-04",
"Value": "3541.6373"
},
{
"EndDate": "2013-01-07",
"Value": "3529.4822"
},
{
"EndDate": "2013-01-08",
"Value": "3547.5939"
},
{
"EndDate": "2013-01-09",
"Value": "3557.0734"
},
{
"EndDate": "2013-01-10",
"Value": "3563.2622"
},
{
"EndDate": "2013-01-11",
"Value": "3553.3049"
},
{
"EndDate": "2013-01-14",
"Value": "3563.5487"
},
{
"EndDate": "2013-01-15",
"Value": "3558.1264"
},
{
"EndDate": "2013-01-16",
"Value": "3567.8511"
},
{
"EndDate": "2013-01-17",
"Value": "3596.769"
},
{
"EndDate": "2013-01-18",
"Value": "3606.0454"
},
{
"EndDate": "2013-01-21",
"Value": "3603.3909"
},
{
"EndDate": "2013-01-22",
"Value": "3580.8517"
},
{
"EndDate": "2013-01-23",
"Value": "3606.515"
},
{
"EndDate": "2013-01-24",
"Value": "3580.0012"
},
{
"EndDate": "2013-01-25",
"Value": "3583.5629"
},
{
"EndDate": "2013-01-28",
"Value": "3552.2074"
},
{
"EndDate": "2013-01-29",
"Value": "3560.9388"
},
{
"EndDate": "2013-01-30",
"Value": "3544.6757"
},
{
"EndDate": "2013-01-31",
"Value": "3530.0057"
},
{
"EndDate": "2013-02-01",
"Value": "3560.1721"
},
{
"EndDate": "2013-02-04",
"Value": "3545.0414"
},
{
"EndDate": "2013-02-05",
"Value": "3537.6859"
},
{
"EndDate": "2013-02-06",
"Value": "3525.1537"
},
{
"EndDate": "2013-02-07",
"Value": "3568.114"
},
{
"EndDate": "2013-02-08",
"Value": "3585.9215"
},
{
"EndDate": "2013-02-11",
"Value": "3558.638"
},
{
"EndDate": "2013-02-12",
"Value": "3590.2645"
},
{
"EndDate": "2013-02-13",
"Value": "3595.7314"
},
{
"EndDate": "2013-02-14",
"Value": "3570.1647"
},
{
"EndDate": "2013-02-15",
"Value": "3581.8616"
},
{
"EndDate": "2013-02-18",
"Value": "3588.6111"
},
{
"EndDate": "2013-02-19",
"Value": "3615.4724"
},
{
"EndDate": "2013-02-20",
"Value": "3631.1354"
},
{
"EndDate": "2013-02-21",
"Value": "3579.6689"
},
{
"EndDate": "2013-02-22",
"Value": "3590.2538"
},
{
"EndDate": "2013-02-25",
"Value": "3616.6757"
},
{
"EndDate": "2013-02-26",
"Value": "3595.4466"
},
{
"EndDate": "2013-02-27",
"Value": "3593.4158"
},
{
"EndDate": "2013-02-28",
"Value": "3589.8316"
},
{
"EndDate": "2013-03-01",
"Value": "3579.9231"
},
{
"EndDate": "2013-03-04",
"Value": "3580.6298"
},
{
"EndDate": "2013-03-05",
"Value": "3645.3467"
},
{
"EndDate": "2013-03-06",
"Value": "3631.0611"
},
{
"EndDate": "2013-03-07",
"Value": "3627.3165"
},
{
"EndDate": "2013-03-08",
"Value": "3650.3336"
},
{
"EndDate": "2013-03-11",
"Value": "3651.4386"
},
{
"EndDate": "2013-03-12",
"Value": "3657.2678"
},
{
"EndDate": "2013-03-13",
"Value": "3647.225"
},
{
"EndDate": "2013-03-14",
"Value": "3672.3417"
},
{
"EndDate": "2013-03-15",
"Value": "3666.3123"
},
{
"EndDate": "2013-03-18",
"Value": "3644.3058"
},
{
"EndDate": "2013-03-19",
"Value": "3626.3543"
},
{
"EndDate": "2013-03-20",
"Value": "3617.1474"
},
{
"EndDate": "2013-03-21",
"Value": "3604.0974"
},
{
"EndDate": "2013-03-22",
"Value": "3602.708"
},
{
"EndDate": "2013-03-25",
"Value": "3576.8159"
},
{
"EndDate": "2013-03-26",
"Value": "3588.2273"
},
{
"EndDate": "2013-03-27",
"Value": "3583.4351"
},
{
"EndDate": "2013-04-02",
"Value": "3593.9929"
},
{
"EndDate": "2013-04-03",
"Value": "3607.3095"
},
{
"EndDate": "2013-04-04",
"Value": "3573.0189"
},
{
"EndDate": "2013-04-05",
"Value": "3515.2874"
},
{
"EndDate": "2013-04-08",
"Value": "3537.5498"
},
{
"EndDate": "2013-04-09",
"Value": "3551.5168"
},
{
"EndDate": "2013-04-10",
"Value": "3579.9401"
},
{
"EndDate": "2013-04-11",
"Value": "3595.5934"
},
{
"EndDate": "2013-04-12",
"Value": "3566.7288"
},
{
"EndDate": "2013-04-15",
"Value": "3504.3472"
},
{
"EndDate": "2013-04-16",
"Value": "3503.2004"
},
{
"EndDate": "2013-04-17",
"Value": "3464.8178"
},
{
"EndDate": "2013-04-18",
"Value": "3487.9321"
},
{
"EndDate": "2013-04-19",
"Value": "3520.9791"
},
{
"EndDate": "2013-04-22",
"Value": "3515.799"
},
{
"EndDate": "2013-04-23",
"Value": "3561.751"
},
{
"EndDate": "2013-04-24",
"Value": "3589.5263"
},
{
"EndDate": "2013-04-25",
"Value": "3636.6061"
},
{
"EndDate": "2013-04-26",
"Value": "3632.4837"
},
{
"EndDate": "2013-04-29",
"Value": "3606.1541"
},
{
"EndDate": "2013-04-30",
"Value": "3618.7644"
},
{
"EndDate": "2013-05-02",
"Value": "3606.1901"
},
{
"EndDate": "2013-05-03",
"Value": "3657.2799"
},
{
"EndDate": "2013-05-06",
"Value": "3663.8784"
},
{
"EndDate": "2013-05-07",
"Value": "3670.9718"
},
{
"EndDate": "2013-05-08",
"Value": "3682.1644"
},
{
"EndDate": "2013-05-10",
"Value": "3693.6862"
},
{
"EndDate": "2013-05-13",
"Value": "3707.8684"
},
{
"EndDate": "2013-05-14",
"Value": "3714.9474"
},
{
"EndDate": "2013-05-15",
"Value": "3714.6003"
},
{
"EndDate": "2013-05-16",
"Value": "3730.8256"
},
{
"EndDate": "2013-05-21",
"Value": "3767.1171"
},
{
"EndDate": "2013-05-22",
"Value": "3777.9321"
},
{
"EndDate": "2013-05-23",
"Value": "3716.2997"
},
{
"EndDate": "2013-05-24",
"Value": "3728.5677"
},
{
"EndDate": "2013-05-27",
"Value": "3755.9089"
},
{
"EndDate": "2013-05-28",
"Value": "3792.1507"
},
{
"EndDate": "2013-05-29",
"Value": "3762.9479"
},
{
"EndDate": "2013-05-30",
"Value": "3768.9657"
},
{
"EndDate": "2013-05-31",
"Value": "3776.6553"
},
{
"EndDate": "2013-06-03",
"Value": "3763.3517"
},
{
"EndDate": "2013-06-04",
"Value": "3748.0658"
},
{
"EndDate": "2013-06-05",
"Value": "3720.9248"
},
{
"EndDate": "2013-06-06",
"Value": "3695.2296"
},
{
"EndDate": "2013-06-07",
"Value": "3708.6459"
},
{
"EndDate": "2013-06-10",
"Value": "3688.0926"
},
{
"EndDate": "2013-06-11",
"Value": "3624.0129"
},
{
"EndDate": "2013-06-12",
"Value": "3651.6969"
},
{
"EndDate": "2013-06-13",
"Value": "3647.004"
},
{
"EndDate": "2013-06-14",
"Value": "3656.4606"
},
{
"EndDate": "2013-06-17",
"Value": "3682.6231"
},
{
"EndDate": "2013-06-18",
"Value": "3697.8825"
},
{
"EndDate": "2013-06-19",
"Value": "3677.3637"
},
{
"EndDate": "2013-06-20",
"Value": "3623.5208"
},
{
"EndDate": "2013-06-21",
"Value": "3620.834"
},
{
"EndDate": "2013-06-24",
"Value": "3528.2243"
},
{
"EndDate": "2013-06-25",
"Value": "3576.7409"
},
{
"EndDate": "2013-06-26",
"Value": "3605.8821"
},
{
"EndDate": "2013-06-27",
"Value": "3597.868"
},
{
"EndDate": "2013-06-28",
"Value": "3586.997"
},
{
"EndDate": "2013-07-01",
"Value": "3621.7063"
},
{
"EndDate": "2013-07-02",
"Value": "3643.6213"
},
{
"EndDate": "2013-07-03",
"Value": "3601.7606"
},
{
"EndDate": "2013-07-04",
"Value": "3652.2508"
},
{
"EndDate": "2013-07-05",
"Value": "3655.2046"
},
{
"EndDate": "2013-07-08",
"Value": "3672.5619"
},
{
"EndDate": "2013-07-09",
"Value": "3668.0734"
},
{
"EndDate": "2013-07-10",
"Value": "3691.7535"
},
{
"EndDate": "2013-07-11",
"Value": "3761.9303"
},
{
"EndDate": "2013-07-12",
"Value": "3757.0577"
},
{
"EndDate": "2013-07-15",
"Value": "3775.6203"
},
{
"EndDate": "2013-07-16",
"Value": "3776.3913"
},
{
"EndDate": "2013-07-17",
"Value": "3792.8359"
},
{
"EndDate": "2013-07-18",
"Value": "3768.5438"
},
{
"EndDate": "2013-07-19",
"Value": "3796.7666"
},
{
"EndDate": "2013-07-22",
"Value": "3791.9318"
},
{
"EndDate": "2013-07-23",
"Value": "3804.1149"
},
{
"EndDate": "2013-07-24",
"Value": "3808.0875"
},
{
"EndDate": "2013-07-25",
"Value": "3806.5138"
},
{
"EndDate": "2013-07-26",
"Value": "3794.26"
},
{
"EndDate": "2013-07-29",
"Value": "3790.914"
},
{
"EndDate": "2013-07-30",
"Value": "3786.6579"
},
{
"EndDate": "2013-07-31",
"Value": "3804.3935"
},
{
"EndDate": "2013-08-01",
"Value": "3823.3704"
},
{
"EndDate": "2013-08-02",
"Value": "3826.6745"
},
{
"EndDate": "2013-08-05",
"Value": "3828.4907"
},
{
"EndDate": "2013-08-06",
"Value": "3804.4797"
},
{
"EndDate": "2013-08-07",
"Value": "3800.3816"
},
{
"EndDate": "2013-08-08",
"Value": "3833.6706"
},
{
"EndDate": "2013-08-09",
"Value": "3849.0605"
},
{
"EndDate": "2013-08-12",
"Value": "3848.0579"
},
{
"EndDate": "2013-08-13",
"Value": "3843.6726"
},
{
"EndDate": "2013-08-14",
"Value": "3858.7762"
},
{
"EndDate": "2013-08-15",
"Value": "3832.2827"
},
{
"EndDate": "2013-08-16",
"Value": "3854.5292"
},
{
"EndDate": "2013-08-19",
"Value": "3868.0672"
},
{
"EndDate": "2013-08-20",
"Value": "3835.1906"
},
{
"EndDate": "2013-08-21",
"Value": "3837.0572"
},
{
"EndDate": "2013-08-22",
"Value": "3863.0673"
},
{
"EndDate": "2013-08-23",
"Value": "3856.2583"
},
{
"EndDate": "2013-08-26",
"Value": "3848.6959"
},
{
"EndDate": "2013-08-27",
"Value": "3806.2341"
},
{
"EndDate": "2013-08-28",
"Value": "3815.0179"
},
{
"EndDate": "2013-08-29",
"Value": "3835.0956"
},
{
"EndDate": "2013-08-30",
"Value": "3798.5214"
},
{
"EndDate": "2013-09-02",
"Value": "3839.7521"
},
{
"EndDate": "2013-09-03",
"Value": "3834.8346"
},
{
"EndDate": "2013-09-04",
"Value": "3835.8451"
},
{
"EndDate": "2013-09-05",
"Value": "3840.9597"
},
{
"EndDate": "2013-09-06",
"Value": "3837.7399"
},
{
"EndDate": "2013-09-09",
"Value": "3848.7482"
},
{
"EndDate": "2013-09-10",
"Value": "3874.9446"
},
{
"EndDate": "2013-09-11",
"Value": "3896.4573"
},
{
"EndDate": "2013-09-12",
"Value": "3892.28"
},
{
"EndDate": "2013-09-13",
"Value": "3897.1245"
},
{
"EndDate": "2013-09-16",
"Value": "3911.4403"
},
{
"EndDate": "2013-09-17",
"Value": "3905.6527"
},
{
"EndDate": "2013-09-18",
"Value": "3905.0892"
},
{
"EndDate": "2013-09-19",
"Value": "3924.8539"
},
{
"EndDate": "2013-09-20",
"Value": "3930.4873"
},
{
"EndDate": "2013-09-23",
"Value": "3916.6021"
},
{
"EndDate": "2013-09-24",
"Value": "3903.7716"
},
{
"EndDate": "2013-09-25",
"Value": "3916.918"
},
{
"EndDate": "2013-09-26",
"Value": "3911.5514"
},
{
"EndDate": "2013-09-27",
"Value": "3899.8279"
},
{
"EndDate": "2013-09-30",
"Value": "3851.2282"
},
{
"EndDate": "2013-10-01",
"Value": "3866.7493"
},
{
"EndDate": "2013-10-02",
"Value": "3877.0444"
},
{
"EndDate": "2013-10-03",
"Value": "3901.9951"
},
{
"EndDate": "2013-10-04",
"Value": "3894.9087"
},
{
"EndDate": "2013-10-07",
"Value": "3869.6017"
},
{
"EndDate": "2013-10-08",
"Value": "3816.461"
},
{
"EndDate": "2013-10-09",
"Value": "3805.0399"
},
{
"EndDate": "2013-10-10",
"Value": "3859.4475"
},
{
"EndDate": "2013-10-11",
"Value": "3862.6651"
},
{
"EndDate": "2013-10-14",
"Value": "3866.4425"
},
{
"EndDate": "2013-10-15",
"Value": "3897.7558"
},
{
"EndDate": "2013-10-16",
"Value": "3894.2323"
},
{
"EndDate": "2013-10-17",
"Value": "3906.9698"
},
{
"EndDate": "2013-10-18",
"Value": "3956.0327"
},
{
"EndDate": "2013-10-21",
"Value": "3995.537"
},
{
"EndDate": "2013-10-22",
"Value": "4024.8172"
},
{
"EndDate": "2013-10-23",
"Value": "4029.5297"
},
{
"EndDate": "2013-10-24",
"Value": "4064.424"
},
{
"EndDate": "2013-10-25",
"Value": "4095.3955"
},
{
"EndDate": "2013-10-28",
"Value": "4066.979"
},
{
"EndDate": "2013-10-29",
"Value": "4095.8819"
},
{
"EndDate": "2013-10-30",
"Value": "4099.148"
},
{
"EndDate": "2013-10-31",
"Value": "4077.0104"
},
{
"EndDate": "2013-11-01",
"Value": "4097.2677"
},
{
"EndDate": "2013-11-04",
"Value": "4101.9016"
},
{
"EndDate": "2013-11-05",
"Value": "4086.6634"
},
{
"EndDate": "2013-11-06",
"Value": "4150.9529"
},
{
"EndDate": "2013-11-07",
"Value": "4126.8617"
},
{
"EndDate": "2013-11-08",
"Value": "4121.633"
},
{
"EndDate": "2013-11-11",
"Value": "4146.6858"
},
{
"EndDate": "2013-11-12",
"Value": "4108.5613"
},
{
"EndDate": "2013-11-13",
"Value": "4098.7697"
},
{
"EndDate": "2013-11-14",
"Value": "4116.3729"
},
{
"EndDate": "2013-11-15",
"Value": "4146.9123"
},
{
"EndDate": "2013-11-18",
"Value": "4151.2801"
},
{
"EndDate": "2013-11-19",
"Value": "4144.6471"
},
{
"EndDate": "2013-11-20",
"Value": "4127.6857"
},
{
"EndDate": "2013-11-21",
"Value": "4096.1987"
},
{
"EndDate": "2013-11-22",
"Value": "4119.3714"
},
{
"EndDate": "2013-11-25",
"Value": "4124.1238"
},
{
"EndDate": "2013-11-26",
"Value": "4110.7386"
},
{
"EndDate": "2013-11-27",
"Value": "4140.281"
},
{
"EndDate": "2013-11-28",
"Value": "4148.4575"
},
{
"EndDate": "2013-11-29",
"Value": "4153.8104"
},
{
"EndDate": "2013-12-02",
"Value": "4153.2031"
},
{
"EndDate": "2013-12-03",
"Value": "4117.8016"
},
{
"EndDate": "2013-12-04",
"Value": "4091.0406"
},
{
"EndDate": "2013-12-05",
"Value": "4077.5349"
},
{
"EndDate": "2013-12-06",
"Value": "4072.3495"
},
{
"EndDate": "2013-12-09",
"Value": "4076.4417"
},
{
"EndDate": "2013-12-10",
"Value": "4065.8576"
},
{
"EndDate": "2013-12-11",
"Value": "4048.7206"
},
{
"EndDate": "2013-12-12",
"Value": "4004.3843"
},
{
"EndDate": "2013-12-13",
"Value": "4015.9715"
},
{
"EndDate": "2013-12-16",
"Value": "4026.851"
},
{
"EndDate": "2013-12-17",
"Value": "4016.5658"
},
{
"EndDate": "2013-12-18",
"Value": "4003.3779"
},
{
"EndDate": "2013-12-19",
"Value": "4026.1212"
},
{
"EndDate": "2013-12-20",
"Value": "4063.2527"
},
{
"EndDate": "2013-12-23",
"Value": "4120.582"
},
{
"EndDate": "2013-12-27",
"Value": "4153.6529"
},
{
"EndDate": "2013-12-30",
"Value": "4152.8475"
},
{
"EndDate": "2013-12-31",
"Value": "4152.7571"
},
{
"EndDate": "2014-01-02",
"Value": "4135.6541"
},
{
"EndDate": "2014-01-03",
"Value": "4146.5404"
},
{
"EndDate": "2014-01-06",
"Value": "4133.6577"
},
{
"EndDate": "2014-01-07",
"Value": "4134.672"
},
{
"EndDate": "2014-01-08",
"Value": "4163.0078"
},
{
"EndDate": "2014-01-09",
"Value": "4186.4826"
},
{
"EndDate": "2014-01-10",
"Value": "4208.3678"
},
{
"EndDate": "2014-01-13",
"Value": "4238.0506"
},
{
"EndDate": "2014-01-14",
"Value": "4231.0126"
},
{
"EndDate": "2014-01-15",
"Value": "4275.6327"
},
{
"EndDate": "2014-01-16",
"Value": "4288.204"
},
{
"EndDate": "2014-01-17",
"Value": "4281.7572"
},
{
"EndDate": "2014-01-20",
"Value": "4276.1753"
},
{
"EndDate": "2014-01-21",
"Value": "4294.011"
},
{
"EndDate": "2014-01-22",
"Value": "4278.6289"
},
{
"EndDate": "2014-01-23",
"Value": "4237.0029"
},
{
"EndDate": "2014-01-24",
"Value": "4168.6556"
},
{
"EndDate": "2014-01-27",
"Value": "4141.0536"
},
{
"EndDate": "2014-01-28",
"Value": "4148.9345"
},
{
"EndDate": "2014-01-29",
"Value": "4104.0738"
},
{
"EndDate": "2014-01-30",
"Value": "4123.2501"
},
{
"EndDate": "2014-01-31",
"Value": "4101.2348"
},
{
"EndDate": "2014-02-03",
"Value": "4089.4353"
},
{
"EndDate": "2014-02-04",
"Value": "4083.1578"
},
{
"EndDate": "2014-02-05",
"Value": "4077.0771"
},
{
"EndDate": "2014-02-06",
"Value": "4121.9259"
},
{
"EndDate": "2014-02-07",
"Value": "4176.5245"
},
{
"EndDate": "2014-02-10",
"Value": "4178.5305"
},
{
"EndDate": "2014-02-11",
"Value": "4204.4993"
},
{
"EndDate": "2014-02-12",
"Value": "4198.1696"
},
{
"EndDate": "2014-02-13",
"Value": "4170.6122"
},
{
"EndDate": "2014-02-14",
"Value": "4185.5943"
},
{
"EndDate": "2014-02-17",
"Value": "4197.5228"
},
{
"EndDate": "2014-02-18",
"Value": "4187.7377"
},
{
"EndDate": "2014-02-19",
"Value": "4185.5336"
},
{
"EndDate": "2014-02-20",
"Value": "4196.9315"
},
{
"EndDate": "2014-02-21",
"Value": "4232.8939"
},
{
"EndDate": "2014-02-24",
"Value": "4240.3189"
},
{
"EndDate": "2014-02-25",
"Value": "4208.8202"
},
{
"EndDate": "2014-02-26",
"Value": "4215.8402"
},
{
"EndDate": "2014-02-27",
"Value": "4213.4501"
},
{
"EndDate": "2014-02-28",
"Value": "4236.4971"
},
{
"EndDate": "2014-03-03",
"Value": "4194.0315"
},
{
"EndDate": "2014-03-04",
"Value": "4237.5183"
},
{
"EndDate": "2014-03-05",
"Value": "4227.072"
},
{
"EndDate": "2014-03-06",
"Value": "4235.8678"
},
{
"EndDate": "2014-03-07",
"Value": "4232.0462"
},
{
"EndDate": "2014-03-10",
"Value": "4199.8946"
},
{
"EndDate": "2014-03-11",
"Value": "4206.4224"
},
{
"EndDate": "2014-03-12",
"Value": "4143.3599"
},
{
"EndDate": "2014-03-13",
"Value": "4125.2236"
},
{
"EndDate": "2014-03-14",
"Value": "4089.0602"
},
{
"EndDate": "2014-03-17",
"Value": "4133.0861"
},
{
"EndDate": "2014-03-18",
"Value": "4156.3329"
},
{
"EndDate": "2014-03-19",
"Value": "4153.7957"
},
{
"EndDate": "2014-03-20",
"Value": "4166.2884"
},
{
"EndDate": "2014-03-21",
"Value": "4202.2106"
},
{
"EndDate": "2014-03-24",
"Value": "4176.1473"
},
{
"EndDate": "2014-03-25",
"Value": "4210.711"
},
{
"EndDate": "2014-03-26",
"Value": "4249.5499"
},
{
"EndDate": "2014-03-27",
"Value": "4238.8176"
},
{
"EndDate": "2014-03-28",
"Value": "4251.1925"
},
{
"EndDate": "2014-03-31",
"Value": "4265.6167"
},
{
"EndDate": "2014-04-01",
"Value": "4262.1063"
},
{
"EndDate": "2014-04-02",
"Value": "4266.1884"
},
{
"EndDate": "2014-04-03",
"Value": "4256.0705"
},
{
"EndDate": "2014-04-04",
"Value": "4275.9131"
},
{
"EndDate": "2014-04-07",
"Value": "4218.3447"
},
{
"EndDate": "2014-04-08",
"Value": "4176.6535"
},
{
"EndDate": "2014-04-09",
"Value": "4217.1307"
},
{
"EndDate": "2014-04-10",
"Value": "4232.4563"
},
{
"EndDate": "2014-04-11",
"Value": "4134.3337"
},
{
"EndDate": "2014-04-14",
"Value": "4140.8482"
},
{
"EndDate": "2014-04-15",
"Value": "4140.4406"
},
{
"EndDate": "2014-04-16",
"Value": "4170.8107"
},
{
"EndDate": "2014-04-22",
"Value": "4252.698"
},
{
"EndDate": "2014-04-23",
"Value": "4248.2301"
},
{
"EndDate": "2014-04-24",
"Value": "4266.0627"
},
{
"EndDate": "2014-04-25",
"Value": "4282.3875"
},
{
"EndDate": "2014-04-28",
"Value": "4285.8127"
},
{
"EndDate": "2014-04-29",
"Value": "4324.9815"
},
{
"EndDate": "2014-04-30",
"Value": "4347.1425"
},
{
"EndDate": "2014-05-02",
"Value": "4383.369"
},
{
"EndDate": "2014-05-05",
"Value": "4368.591"
},
{
"EndDate": "2014-05-06",
"Value": "4375.2031"
},
{
"EndDate": "2014-05-07",
"Value": "4380.2668"
},
{
"EndDate": "2014-05-08",
"Value": "4406.9479"
},
{
"EndDate": "2014-05-09",
"Value": "4402.5551"
},
{
"EndDate": "2014-05-12",
"Value": "4450.2999"
},
{
"EndDate": "2014-05-13",
"Value": "4450.9622"
},
{
"EndDate": "2014-05-14",
"Value": "4462.3386"
},
{
"EndDate": "2014-05-15",
"Value": "4434.4743"
},
{
"EndDate": "2014-05-16",
"Value": "4416.9356"
},
{
"EndDate": "2014-05-19",
"Value": "4426.3253"
},
{
"EndDate": "2014-05-20",
"Value": "4418.0626"
},
{
"EndDate": "2014-05-21",
"Value": "4444.5657"
},
{
"EndDate": "2014-05-22",
"Value": "4477.7016"
},
{
"EndDate": "2014-05-23",
"Value": "4491.5945"
},
{
"EndDate": "2014-05-26",
"Value": "4486.2316"
},
{
"EndDate": "2014-05-27",
"Value": "4507.9332"
},
{
"EndDate": "2014-05-28",
"Value": "4516.1563"
},
{
"EndDate": "2014-05-30",
"Value": "4535.404"
},
{
"EndDate": "2014-06-02",
"Value": "4575.7403"
},
{
"EndDate": "2014-06-03",
"Value": "4576.4647"
},
{
"EndDate": "2014-06-04",
"Value": "4567.8671"
},
{
"EndDate": "2014-06-05",
"Value": "4603.7035"
},
{
"EndDate": "2014-06-06",
"Value": "4641.4346"
},
{
"EndDate": "2014-06-10",
"Value": "4654.6219"
},
{
"EndDate": "2014-06-11",
"Value": "4641.2736"
},
{
"EndDate": "2014-06-12",
"Value": "4663.3119"
},
{
"EndDate": "2014-06-13",
"Value": "4650.8135"
},
{
"EndDate": "2014-06-16",
"Value": "4635.1531"
},
{
"EndDate": "2014-06-17",
"Value": "4602.1589"
},
{
"EndDate": "2014-06-18",
"Value": "4654.1817"
},
{
"EndDate": "2014-06-19",
"Value": "4701.2378"
},
{
"EndDate": "2014-06-20",
"Value": "4694.1952"
},
{
"EndDate": "2014-06-23",
"Value": "4715.5093"
},
{
"EndDate": "2014-06-24",
"Value": "4689.8191"
},
{
"EndDate": "2014-06-25",
"Value": "4635.1811"
},
{
"EndDate": "2014-06-26",
"Value": "4627.4117"
},
{
"EndDate": "2014-06-27",
"Value": "4628.7652"
},
{
"EndDate": "2014-06-30",
"Value": "4635.1182"
},
{
"EndDate": "2014-07-01",
"Value": "4663.0885"
},
{
"EndDate": "2014-07-02",
"Value": "4668.7356"
},
{
"EndDate": "2014-07-03",
"Value": "4722.8949"
},
{
"EndDate": "2014-07-04",
"Value": "4722.7511"
},
{
"EndDate": "2014-07-07",
"Value": "4719.4982"
},
{
"EndDate": "2014-07-08",
"Value": "4667.5494"
},
{
"EndDate": "2014-07-09",
"Value": "4664.361"
},
{
"EndDate": "2014-07-10",
"Value": "4579.519"
},
{
"EndDate": "2014-07-11",
"Value": "4588.4886"
},
{
"EndDate": "2014-07-14",
"Value": "4635.9777"
},
{
"EndDate": "2014-07-15",
"Value": "4643.1747"
},
{
"EndDate": "2014-07-16",
"Value": "4697.2902"
},
{
"EndDate": "2014-07-17",
"Value": "4676.7781"
},
{
"EndDate": "2014-07-18",
"Value": "4622.773"
},
{
"EndDate": "2014-07-21",
"Value": "4632.6725"
},
{
"EndDate": "2014-07-22",
"Value": "4674.2125"
},
{
"EndDate": "2014-07-23",
"Value": "4699.0923"
},
{
"EndDate": "2014-07-24",
"Value": "4696.0812"
},
{
"EndDate": "2014-07-25",
"Value": "4684.3512"
},
{
"EndDate": "2014-07-28",
"Value": "4656.5279"
},
{
"EndDate": "2014-07-29",
"Value": "4667.6328"
},
{
"EndDate": "2014-07-30",
"Value": "4653.5896"
},
{
"EndDate": "2014-07-31",
"Value": "4629.9282"
},
{
"EndDate": "2014-08-01",
"Value": "4567.3925"
},
{
"EndDate": "2014-08-04",
"Value": "4579.9715"
},
{
"EndDate": "2014-08-05",
"Value": "4589.2572"
},
{
"EndDate": "2014-08-06",
"Value": "4555.0591"
},
{
"EndDate": "2014-08-07",
"Value": "4490.2002"
},
{
"EndDate": "2014-08-08",
"Value": "4437.4516"
},
{
"EndDate": "2014-08-11",
"Value": "4537.823"
},
{
"EndDate": "2014-08-12",
"Value": "4509.7802"
},
{
"EndDate": "2014-08-13",
"Value": "4511.3558"
},
{
"EndDate": "2014-08-14",
"Value": "4529.2146"
},
{
"EndDate": "2014-08-15",
"Value": "4565.8486"
},
{
"EndDate": "2014-08-18",
"Value": "4579.0251"
},
{
"EndDate": "2014-08-19",
"Value": "4582.8359"
},
{
"EndDate": "2014-08-20",
"Value": "4606.4312"
},
{
"EndDate": "2014-08-21",
"Value": "4629.6503"
},
{
"EndDate": "2014-08-22",
"Value": "4605.6391"
},
{
"EndDate": "2014-08-25",
"Value": "4642.113"
},
{
"EndDate": "2014-08-26",
"Value": "4676.6261"
},
{
"EndDate": "2014-08-27",
"Value": "4693.1005"
},
{
"EndDate": "2014-08-28",
"Value": "4672.5829"
},
{
"EndDate": "2014-08-29",
"Value": "4655.3998"
},
{
"EndDate": "2014-09-01",
"Value": "4659.9166"
},
{
"EndDate": "2014-09-02",
"Value": "4661.8529"
},
{
"EndDate": "2014-09-03",
"Value": "4677.0516"
},
{
"EndDate": "2014-09-04",
"Value": "4714.7825"
},
{
"EndDate": "2014-09-05",
"Value": "4676.0956"
},
{
"EndDate": "2014-09-08",
"Value": "4682.4476"
},
{
"EndDate": "2014-09-09",
"Value": "4672.6407"
},
{
"EndDate": "2014-09-10",
"Value": "4668.8449"
},
{
"EndDate": "2014-09-11",
"Value": "4655.535"
},
{
"EndDate": "2014-09-12",
"Value": "4667.9154"
},
{
"EndDate": "2014-09-15",
"Value": "4649.1607"
},
{
"EndDate": "2014-09-16",
"Value": "4641.8378"
},
{
"EndDate": "2014-09-17",
"Value": "4666.5086"
},
{
"EndDate": "2014-09-18",
"Value": "4676.851"
},
{
"EndDate": "2014-09-19",
"Value": "4678.8926"
},
{
"EndDate": "2014-09-22",
"Value": "4658.2817"
},
{
"EndDate": "2014-09-23",
"Value": "4610.1013"
},
{
"EndDate": "2014-09-24",
"Value": "4617.4867"
},
{
"EndDate": "2014-09-25",
"Value": "4602.5203"
},
{
"EndDate": "2014-09-26",
"Value": "4615.5007"
},
{
"EndDate": "2014-09-29",
"Value": "4621.2219"
},
{
"EndDate": "2014-09-30",
"Value": "4651.3831"
},
{
"EndDate": "2014-10-01",
"Value": "4595.3354"
},
{
"EndDate": "2014-10-02",
"Value": "4469.4452"
},
{
"EndDate": "2014-10-03",
"Value": "4484.9835"
},
{
"EndDate": "2014-10-06",
"Value": "4475.2827"
},
{
"EndDate": "2014-10-07",
"Value": "4381.7027"
},
{
"EndDate": "2014-10-08",
"Value": "4354.1684"
},
{
"EndDate": "2014-10-09",
"Value": "4299.4002"
},
{
"EndDate": "2014-10-10",
"Value": "4221.5022"
},
{
"EndDate": "2014-10-13",
"Value": "4211.7222"
},
{
"EndDate": "2014-10-14",
"Value": "4246.191"
},
{
"EndDate": "2014-10-15",
"Value": "4168.8573"
},
{
"EndDate": "2014-10-16",
"Value": "4080.5789"
},
{
"EndDate": "2014-10-17",
"Value": "4236.8904"
},
{
"EndDate": "2014-10-20",
"Value": "4220.9193"
},
{
"EndDate": "2014-10-21",
"Value": "4349.5837"
},
{
"EndDate": "2014-10-22",
"Value": "4410.754"
},
{
"EndDate": "2014-10-23",
"Value": "4390.5004"
},
{
"EndDate": "2014-10-24",
"Value": "4392.3705"
},
{
"EndDate": "2014-10-27",
"Value": "4383.6594"
},
{
"EndDate": "2014-10-28",
"Value": "4427.5118"
},
{
"EndDate": "2014-10-29",
"Value": "4474.4072"
},
{
"EndDate": "2014-10-30",
"Value": "4436.7533"
},
{
"EndDate": "2014-10-31",
"Value": "4471.4432"
},
{
"EndDate": "2014-11-03",
"Value": "4477.86"
},
{
"EndDate": "2014-11-04",
"Value": "4439.1906"
},
{
"EndDate": "2014-11-05",
"Value": "4473.5537"
},
{
"EndDate": "2014-11-06",
"Value": "4493.5271"
},
{
"EndDate": "2014-11-07",
"Value": "4509.0092"
},
{
"EndDate": "2014-11-10",
"Value": "4564.7642"
},
{
"EndDate": "2014-11-11",
"Value": "4583.3486"
},
{
"EndDate": "2014-11-12",
"Value": "4565.4617"
},
{
"EndDate": "2014-11-13",
"Value": "4544.5897"
},
{
"EndDate": "2014-11-14",
"Value": "4597.0895"
},
{
"EndDate": "2014-11-17",
"Value": "4605.2762"
},
{
"EndDate": "2014-11-18",
"Value": "4620.7686"
},
{
"EndDate": "2014-11-19",
"Value": "4626.2471"
},
{
"EndDate": "2014-11-20",
"Value": "4605.7549"
},
{
"EndDate": "2014-11-21",
"Value": "4650.548"
},
{
"EndDate": "2014-11-24",
"Value": "4658.4885"
},
{
"EndDate": "2014-11-25",
"Value": "4659.0104"
},
{
"EndDate": "2014-11-26",
"Value": "4599.5307"
},
{
"EndDate": "2014-11-27",
"Value": "4504.1286"
},
{
"EndDate": "2014-11-28",
"Value": "4425.9629"
},
{
"EndDate": "2014-12-01",
"Value": "4390.3575"
},
{
"EndDate": "2014-12-02",
"Value": "4429.6852"
},
{
"EndDate": "2014-12-03",
"Value": "4458.1789"
},
{
"EndDate": "2014-12-04",
"Value": "4433.6706"
},
{
"EndDate": "2014-12-05",
"Value": "4422.2239"
},
{
"EndDate": "2014-12-08",
"Value": "4381.0716"
},
{
"EndDate": "2014-12-09",
"Value": "4324.1751"
},
{
"EndDate": "2014-12-10",
"Value": "4347.9093"
},
{
"EndDate": "2014-12-11",
"Value": "4328.5285"
},
{
"EndDate": "2014-12-12",
"Value": "4271.6547"
},
{
"EndDate": "2014-12-15",
"Value": "4271.9653"
},
{
"EndDate": "2014-12-16",
"Value": "4221.4604"
},
{
"EndDate": "2014-12-17",
"Value": "4332.9169"
},
{
"EndDate": "2014-12-18",
"Value": "4488.569"
},
{
"EndDate": "2014-12-19",
"Value": "4535.2832"
},
{
"EndDate": "2014-12-22",
"Value": "4567.7274"
},
{
"EndDate": "2014-12-23",
"Value": "4592.6338"
},
{
"EndDate": "2014-12-29",
"Value": "4586.7158"
},
{
"EndDate": "2014-12-30",
"Value": "4562.0179"
},
{
"EndDate": "2014-12-31",
"Value": "4562.4068"
},
{
"EndDate": "2015-01-02",
"Value": "4610.4481"
},
{
"EndDate": "2015-01-05",
"Value": "4512.5722"
},
{
"EndDate": "2015-01-06",
"Value": "4547.874"
},
{
"EndDate": "2015-01-07",
"Value": "4570.8492"
},
{
"EndDate": "2015-01-08",
"Value": "4613.0396"
},
{
"EndDate": "2015-01-09",
"Value": "4612.5946"
},
{
"EndDate": "2015-01-12",
"Value": "4577.0687"
},
{
"EndDate": "2015-01-13",
"Value": "4625.3592"
},
{
"EndDate": "2015-01-14",
"Value": "4565.8985"
},
{
"EndDate": "2015-01-15",
"Value": "4568.2131"
},
{
"EndDate": "2015-01-16",
"Value": "4559.6405"
},
{
"EndDate": "2015-01-19",
"Value": "4655.363"
},
{
"EndDate": "2015-01-20",
"Value": "4636.0277"
},
{
"EndDate": "2015-01-21",
"Value": "4650.8351"
},
{
"EndDate": "2015-01-22",
"Value": "4683.0906"
},
{
"EndDate": "2015-01-23",
"Value": "4715.3614"
},
{
"EndDate": "2015-01-26",
"Value": "4717.3818"
},
{
"EndDate": "2015-01-27",
"Value": "4675.6812"
},
{
"EndDate": "2015-01-28",
"Value": "4692.5973"
},
{
"EndDate": "2015-01-29",
"Value": "4672.8806"
},
{
"EndDate": "2015-01-30",
"Value": "4667.0913"
},
{
"EndDate": "2015-02-02",
"Value": "4689.7457"
},
{
"EndDate": "2015-02-03",
"Value": "4768.0292"
},
{
"EndDate": "2015-02-04",
"Value": "4705.9981"
},
{
"EndDate": "2015-02-05",
"Value": "4752.911"
},
{
"EndDate": "2015-02-06",
"Value": "4774.0027"
},
{
"EndDate": "2015-02-09",
"Value": "4759.1711"
},
{
"EndDate": "2015-02-10",
"Value": "4760.495"
},
{
"EndDate": "2015-02-11",
"Value": "4667.9678"
},
{
"EndDate": "2015-02-12",
"Value": "4723.4931"
},
{
"EndDate": "2015-02-13",
"Value": "4759.1931"
},
{
"EndDate": "2015-02-16",
"Value": "4790.3853"
},
{
"EndDate": "2015-02-17",
"Value": "4759.9555"
},
{
"EndDate": "2015-02-18",
"Value": "4784.8726"
},
{
"EndDate": "2015-02-19",
"Value": "4734.4456"
},
{
"EndDate": "2015-02-20",
"Value": "4740.2442"
},
{
"EndDate": "2015-02-23",
"Value": "4736.7313"
},
{
"EndDate": "2015-02-24",
"Value": "4731.6802"
},
{
"EndDate": "2015-02-25",
"Value": "4744.6229"
},
{
"EndDate": "2015-02-26",
"Value": "4749.6697"
},
{
"EndDate": "2015-02-27",
"Value": "4724.7"
},
{
"EndDate": "2015-03-02",
"Value": "4693.0142"
},
{
"EndDate": "2015-03-03",
"Value": "4714.1386"
},
{
"EndDate": "2015-03-04",
"Value": "4654.255"
},
{
"EndDate": "2015-03-05",
"Value": "4708.9598"
},
{
"EndDate": "2015-03-06",
"Value": "4720.7518"
},
{
"EndDate": "2015-03-09",
"Value": "4696.0607"
},
{
"EndDate": "2015-03-10",
"Value": "4614.2652"
},
{
"EndDate": "2015-03-11",
"Value": "4668.202"
},
{
"EndDate": "2015-03-12",
"Value": "4694.7766"
},
{
"EndDate": "2015-03-13",
"Value": "4700.7437"
},
{
"EndDate": "2015-03-16",
"Value": "4690.7157"
},
{
"EndDate": "2015-03-17",
"Value": "4672.3764"
},
{
"EndDate": "2015-03-18",
"Value": "4716.1758"
},
{
"EndDate": "2015-03-19",
"Value": "4699.4157"
},
{
"EndDate": "2015-03-20",
"Value": "4746.8229"
},
{
"EndDate": "2015-03-23",
"Value": "4739.9928"
},
{
"EndDate": "2015-03-24",
"Value": "4736.9272"
},
{
"EndDate": "2015-03-25",
"Value": "4690.6085"
},
{
"EndDate": "2015-03-26",
"Value": "4640.3894"
},
{
"EndDate": "2015-03-27",
"Value": "4688.8015"
},
{
"EndDate": "2015-03-30",
"Value": "4713.3323"
},
{
"EndDate": "2015-03-31",
"Value": "4716.584"
},
{
"EndDate": "2015-04-01",
"Value": "4731.8995"
},
{
"EndDate": "2015-04-07",
"Value": "4883.0163"
},
{
"EndDate": "2015-04-08",
"Value": "4883.8452"
},
{
"EndDate": "2015-04-09",
"Value": "4908.4039"
},
{
"EndDate": "2015-04-10",
"Value": "5008.2235"
},
{
"EndDate": "2015-04-13",
"Value": "5009.2761"
},
{
"EndDate": "2015-04-14",
"Value": "5011.4745"
},
{
"EndDate": "2015-04-15",
"Value": "5054.3941"
},
{
"EndDate": "2015-04-16",
"Value": "5047.5121"
},
{
"EndDate": "2015-04-17",
"Value": "4998.9565"
},
{
"EndDate": "2015-04-20",
"Value": "5000.0668"
},
{
"EndDate": "2015-04-21",
"Value": "5021.2886"
},
{
"EndDate": "2015-04-22",
"Value": "4960.502"
},
{
"EndDate": "2015-04-23",
"Value": "4981.9896"
},
{
"EndDate": "2015-04-24",
"Value": "4984.2105"
},
{
"EndDate": "2015-04-27",
"Value": "4991.4114"
},
{
"EndDate": "2015-04-28",
"Value": "4927.2431"
},
{
"EndDate": "2015-04-29",
"Value": "4843.0114"
},
{
"EndDate": "2015-04-30",
"Value": "4895.2832"
},
{
"EndDate": "2015-05-04",
"Value": "4959.7544"
},
{
"EndDate": "2015-05-05",
"Value": "4977.1156"
},
{
"EndDate": "2015-05-06",
"Value": "4950.0307"
},
{
"EndDate": "2015-05-07",
"Value": "4911.2142"
},
{
"EndDate": "2015-05-08",
"Value": "4969.1716"
},
{
"EndDate": "2015-05-11",
"Value": "5013.2976"
},
{
"EndDate": "2015-05-12",
"Value": "4987.4057"
},
{
"EndDate": "2015-05-13",
"Value": "5044.4958"
},
{
"EndDate": "2015-05-15",
"Value": "5030.1589"
},
{
"EndDate": "2015-05-18",
"Value": "5023.1294"
},
{
"EndDate": "2015-05-19",
"Value": "5001.6399"
},
{
"EndDate": "2015-05-20",
"Value": "4992.5907"
},
{
"EndDate": "2015-05-21",
"Value": "4994.1417"
},
{
"EndDate": "2015-05-22",
"Value": "4980.33"
},
{
"EndDate": "2015-05-26",
"Value": "4929.3465"
},
{
"EndDate": "2015-05-27",
"Value": "4943.4621"
},
{
"EndDate": "2015-05-28",
"Value": "4954.0639"
},
{
"EndDate": "2015-05-29",
"Value": "4968.0263"
},
{
"EndDate": "2015-06-01",
"Value": "4950.6457"
},
{
"EndDate": "2015-06-02",
"Value": "4987.333"
},
{
"EndDate": "2015-06-03",
"Value": "5028.7503"
},
{
"EndDate": "2015-06-04",
"Value": "4983.342"
},
{
"EndDate": "2015-06-05",
"Value": "4993.9672"
},
{
"EndDate": "2015-06-08",
"Value": "5004.5796"
},
{
"EndDate": "2015-06-09",
"Value": "4934.9863"
},
{
"EndDate": "2015-06-10",
"Value": "4940.4451"
},
{
"EndDate": "2015-06-11",
"Value": "4965.9575"
},
{
"EndDate": "2015-06-12",
"Value": "4896.9684"
},
{
"EndDate": "2015-06-15",
"Value": "4828.8456"
},
{
"EndDate": "2015-06-16",
"Value": "4834.1812"
},
{
"EndDate": "2015-06-17",
"Value": "4848.5159"
},
{
"EndDate": "2015-06-18",
"Value": "4838.2887"
},
{
"EndDate": "2015-06-19",
"Value": "4874.9776"
},
{
"EndDate": "2015-06-22",
"Value": "4938.5915"
},
{
"EndDate": "2015-06-23",
"Value": "4967.4191"
},
{
"EndDate": "2015-06-24",
"Value": "4979.2723"
},
{
"EndDate": "2015-06-25",
"Value": "4962.4999"
},
{
"EndDate": "2015-06-26",
"Value": "4960.7846"
},
{
"EndDate": "2015-06-29",
"Value": "4885.7213"
},
{
"EndDate": "2015-06-30",
"Value": "4878.3316"
},
{
"EndDate": "2015-07-01",
"Value": "4895.7305"
},
{
"EndDate": "2015-07-02",
"Value": "4904.2382"
},
{
"EndDate": "2015-07-03",
"Value": "4877.2077"
},
{
"EndDate": "2015-07-06",
"Value": "4827.3458"
},
{
"EndDate": "2015-07-07",
"Value": "4787.2402"
},
{
"EndDate": "2015-07-08",
"Value": "4784.2544"
},
{
"EndDate": "2015-07-09",
"Value": "4852.2238"
},
{
"EndDate": "2015-07-10",
"Value": "4895.4595"
},
{
"EndDate": "2015-07-13",
"Value": "4945.7548"
},
{
"EndDate": "2015-07-14",
"Value": "4977.5954"
},
{
"EndDate": "2015-07-15",
"Value": "4987.137"
},
{
"EndDate": "2015-07-16",
"Value": "5014.3023"
},
{
"EndDate": "2015-07-17",
"Value": "5002.9059"
},
{
"EndDate": "2015-07-20",
"Value": "5006.8781"
},
{
"EndDate": "2015-07-21",
"Value": "5019.0864"
},
{
"EndDate": "2015-07-22",
"Value": "4986.4686"
},
{
"EndDate": "2015-07-23",
"Value": "4987.9107"
},
{
"EndDate": "2015-07-24",
"Value": "4971.0271"
},
{
"EndDate": "2015-07-27",
"Value": "4852.3014"
},
{
"EndDate": "2015-07-28",
"Value": "4860.6224"
},
{
"EndDate": "2015-07-29",
"Value": "4915.5318"
},
{
"EndDate": "2015-07-30",
"Value": "4937.4859"
},
{
"EndDate": "2015-07-31",
"Value": "4929.6911"
},
{
"EndDate": "2015-08-03",
"Value": "4944.4913"
},
{
"EndDate": "2015-08-04",
"Value": "4945.7617"
},
{
"EndDate": "2015-08-05",
"Value": "4979.1023"
},
{
"EndDate": "2015-08-06",
"Value": "4913.8575"
},
{
"EndDate": "2015-08-07",
"Value": "4923.8089"
},
{
"EndDate": "2015-08-10",
"Value": "4927.3023"
},
{
"EndDate": "2015-08-11",
"Value": "4850.5286"
},
{
"EndDate": "2015-08-12",
"Value": "4792.263"
},
{
"EndDate": "2015-08-13",
"Value": "4811.9481"
},
{
"EndDate": "2015-08-14",
"Value": "4763.654"
},
{
"EndDate": "2015-08-17",
"Value": "4759.8914"
},
{
"EndDate": "2015-08-18",
"Value": "4763.7907"
},
{
"EndDate": "2015-08-19",
"Value": "4720.9523"
},
{
"EndDate": "2015-08-20",
"Value": "4624.7001"
},
{
"EndDate": "2015-08-21",
"Value": "4561.2795"
},
{
"EndDate": "2015-08-24",
"Value": "4326.8806"
},
{
"EndDate": "2015-08-25",
"Value": "4454.1679"
},
{
"EndDate": "2015-08-26",
"Value": "4486.4311"
},
{
"EndDate": "2015-08-27",
"Value": "4570.3232"
},
{
"EndDate": "2015-08-28",
"Value": "4623.6441"
},
{
"EndDate": "2015-08-31",
"Value": "4636.7337"
},
{
"EndDate": "2015-09-01",
"Value": "4552.6461"
},
{
"EndDate": "2015-09-02",
"Value": "4544.5275"
},
{
"EndDate": "2015-09-03",
"Value": "4657.5926"
},
{
"EndDate": "2015-09-04",
"Value": "4557.9282"
},
{
"EndDate": "2015-09-07",
"Value": "4541.7249"
},
{
"EndDate": "2015-09-08",
"Value": "4616.3446"
},
{
"EndDate": "2015-09-09",
"Value": "4675.1636"
},
{
"EndDate": "2015-09-10",
"Value": "4592.2188"
},
{
"EndDate": "2015-09-11",
"Value": "4551.7276"
},
{
"EndDate": "2015-09-14",
"Value": "4515.9975"
},
{
"EndDate": "2015-09-15",
"Value": "4536.9721"
},
{
"EndDate": "2015-09-16",
"Value": "4587.4885"
},
{
"EndDate": "2015-09-17",
"Value": "4621.5142"
},
{
"EndDate": "2015-09-18",
"Value": "4549.9642"
},
{
"EndDate": "2015-09-21",
"Value": "4572.6094"
},
{
"EndDate": "2015-09-22",
"Value": "4511.0346"
},
{
"EndDate": "2015-09-23",
"Value": "4485.168"
},
{
"EndDate": "2015-09-24",
"Value": "4416.7386"
},
{
"EndDate": "2015-09-25",
"Value": "4516.176"
},
{
"EndDate": "2015-09-28",
"Value": "4443.2817"
},
{
"EndDate": "2015-09-29",
"Value": "4441.3805"
},
{
"EndDate": "2015-09-30",
"Value": "4515.5898"
},
{
"EndDate": "2015-10-01",
"Value": "4544.0348"
},
{
"EndDate": "2015-10-02",
"Value": "4523.7417"
},
{
"EndDate": "2015-10-05",
"Value": "4655.3455"
},
{
"EndDate": "2015-10-06",
"Value": "4719.6598"
},
{
"EndDate": "2015-10-07",
"Value": "4772.5668"
},
{
"EndDate": "2015-10-08",
"Value": "4725.2855"
},
{
"EndDate": "2015-10-09",
"Value": "4760.0653"
},
{
"EndDate": "2015-10-12",
"Value": "4726.8727"
},
{
"EndDate": "2015-10-13",
"Value": "4708.6587"
},
{
"EndDate": "2015-10-14",
"Value": "4694.0938"
},
{
"EndDate": "2015-10-15",
"Value": "4725.8333"
},
{
"EndDate": "2015-10-16",
"Value": "4689.9544"
},
{
"EndDate": "2015-10-19",
"Value": "4693.3696"
},
{
"EndDate": "2015-10-20",
"Value": "4698.6053"
},
{
"EndDate": "2015-10-21",
"Value": "4719.0019"
},
{
"EndDate": "2015-10-22",
"Value": "4699.9388"
},
{
"EndDate": "2015-10-23",
"Value": "4749.7685"
},
{
"EndDate": "2015-10-26",
"Value": "4743.5172"
},
{
"EndDate": "2015-10-27",
"Value": "4687.5843"
},
{
"EndDate": "2015-10-28",
"Value": "4765.8486"
},
{
"EndDate": "2015-10-29",
"Value": "4721.8837"
},
{
"EndDate": "2015-10-30",
"Value": "4735.3663"
},
{
"EndDate": "2015-11-02",
"Value": "4758.611"
},
{
"EndDate": "2015-11-03",
"Value": "4808.9496"
},
{
"EndDate": "2015-11-04",
"Value": "4868.5408"
},
{
"EndDate": "2015-11-05",
"Value": "4849.8865"
},
{
"EndDate": "2015-11-06",
"Value": "4841.9547"
},
{
"EndDate": "2015-11-09",
"Value": "4846.7577"
},
{
"EndDate": "2015-11-10",
"Value": "4812.0048"
},
{
"EndDate": "2015-11-11",
"Value": "4810.9538"
},
{
"EndDate": "2015-11-12",
"Value": "4735.9369"
},
{
"EndDate": "2015-11-13",
"Value": "4730.0516"
},
{
"EndDate": "2015-11-16",
"Value": "4750.7715"
},
{
"EndDate": "2015-11-17",
"Value": "4809.0283"
},
{
"EndDate": "2015-11-18",
"Value": "4837.8021"
},
{
"EndDate": "2015-11-19",
"Value": "4853.6314"
},
{
"EndDate": "2015-11-20",
"Value": "4846.8953"
},
{
"EndDate": "2015-11-23",
"Value": "4832.7892"
},
{
"EndDate": "2015-11-24",
"Value": "4815.3021"
},
{
"EndDate": "2015-11-25",
"Value": "4798.6367"
},
{
"EndDate": "2015-11-26",
"Value": "4825.3067"
},
{
"EndDate": "2015-11-27",
"Value": "4826.43"
},
{
"EndDate": "2015-11-30",
"Value": "4871.4578"
},
{
"EndDate": "2015-12-01",
"Value": "4913.7977"
},
{
"EndDate": "2015-12-02",
"Value": "4933.5053"
},
{
"EndDate": "2015-12-03",
"Value": "4884.9025"
},
{
"EndDate": "2015-12-04",
"Value": "4836.1535"
},
{
"EndDate": "2015-12-07",
"Value": "4854.3343"
},
{
"EndDate": "2015-12-08",
"Value": "4765.7943"
},
{
"EndDate": "2015-12-09",
"Value": "4797.8015"
},
{
"EndDate": "2015-12-10",
"Value": "4756.0567"
},
{
"EndDate": "2015-12-11",
"Value": "4680.7827"
},
{
"EndDate": "2015-12-14",
"Value": "4590.9083"
},
{
"EndDate": "2015-12-15",
"Value": "4710.2141"
},
{
"EndDate": "2015-12-16",
"Value": "4730.8646"
},
{
"EndDate": "2015-12-17",
"Value": "4714.3576"
},
{
"EndDate": "2015-12-18",
"Value": "4641.8502"
},
{
"EndDate": "2015-12-21",
"Value": "4661.3622"
},
{
"EndDate": "2015-12-22",
"Value": "4651.2668"
},
{
"EndDate": "2015-12-23",
"Value": "4769.7896"
},
{
"EndDate": "2015-12-28",
"Value": "4750.1243"
},
{
"EndDate": "2015-12-29",
"Value": "4803.8522"
},
{
"EndDate": "2015-12-30",
"Value": "4813.8011"
},
{
"EndDate": "2015-12-31",
"Value": "4813.7151"
},
{
"EndDate": "2016-01-04",
"Value": "4752.6892"
},
{
"EndDate": "2016-01-05",
"Value": "4684.7638"
},
{
"EndDate": "2016-01-07",
"Value": "4447.8336"
},
{
"EndDate": "2016-01-08",
"Value": "4432.7265"
},
{
"EndDate": "2016-01-11",
"Value": "4375.3554"
},
{
"EndDate": "2016-01-12",
"Value": "4387.3836"
},
{
"EndDate": "2016-01-13",
"Value": "4414.2408"
},
{
"EndDate": "2016-01-14",
"Value": "4297.8883"
},
{
"EndDate": "2016-01-15",
"Value": "4245.1353"
},
{
"EndDate": "2016-01-18",
"Value": "4190.7175"
},
{
"EndDate": "2016-01-19",
"Value": "4311.6314"
},
{
"EndDate": "2016-01-20",
"Value": "4106.9717"
},
{
"EndDate": "2016-01-21",
"Value": "4197.4654"
},
{
"EndDate": "2016-01-22",
"Value": "4351.8644"
},
{
"EndDate": "2016-01-25",
"Value": "4325.0509"
},
{
"EndDate": "2016-01-26",
"Value": "4346.138"
},
{
"EndDate": "2016-01-27",
"Value": "4316.1293"
},
{
"EndDate": "2016-01-28",
"Value": "4347.0959"
},
{
"EndDate": "2016-01-29",
"Value": "4416.12"
},
{
"EndDate": "2016-02-01",
"Value": "4383.5938"
},
{
"EndDate": "2016-02-02",
"Value": "4268.9873"
},
{
"EndDate": "2016-02-03",
"Value": "4278.0319"
},
{
"EndDate": "2016-02-04",
"Value": "4355.241"
},
{
"EndDate": "2016-02-05",
"Value": "4426.4735"
},
{
"EndDate": "2016-02-08",
"Value": "4231.0126"
},
{
"EndDate": "2016-02-09",
"Value": "4194.4111"
},
{
"EndDate": "2016-02-10",
"Value": "4225.9408"
},
{
"EndDate": "2016-02-11",
"Value": "4117.0435"
},
{
"EndDate": "2016-02-12",
"Value": "4183.5295"
},
{
"EndDate": "2016-02-15",
"Value": "4315.2223"
},
{
"EndDate": "2016-02-16",
"Value": "4257.7422"
},
{
"EndDate": "2016-02-17",
"Value": "4427.8348"
},
{
"EndDate": "2016-02-18",
"Value": "4464.4401"
},
{
"EndDate": "2016-02-19",
"Value": "4419.0313"
},
{
"EndDate": "2016-02-22",
"Value": "4508.414"
},
{
"EndDate": "2016-02-23",
"Value": "4486.7509"
},
{
"EndDate": "2016-02-24",
"Value": "4371.6834"
},
{
"EndDate": "2016-02-25",
"Value": "4448.5974"
},
{
"EndDate": "2016-02-26",
"Value": "4530.7012"
},
{
"EndDate": "2016-02-29",
"Value": "4576.9884"
},
{
"EndDate": "2016-03-01",
"Value": "4592.5726"
},
{
"EndDate": "2016-03-02",
"Value": "4547.1779"
},
{
"EndDate": "2016-03-03",
"Value": "4583.4951"
},
{
"EndDate": "2016-03-04",
"Value": "4680.72"
},
{
"EndDate": "2016-03-07",
"Value": "4651.6462"
},
{
"EndDate": "2016-03-08",
"Value": "4648.4037"
},
{
"EndDate": "2016-03-09",
"Value": "4633.9941"
},
{
"EndDate": "2016-03-10",
"Value": "4638.3532"
},
{
"EndDate": "2016-03-11",
"Value": "4664.0193"
},
{
"EndDate": "2016-03-14",
"Value": "4703.0081"
},
{
"EndDate": "2016-03-15",
"Value": "4656.8641"
},
{
"EndDate": "2016-03-16",
"Value": "4675.3193"
},
{
"EndDate": "2016-03-17",
"Value": "4666.2352"
},
{
"EndDate": "2016-03-18",
"Value": "4691.3634"
},
{
"EndDate": "2016-03-21",
"Value": "4681.3516"
},
{
"EndDate": "2016-03-22",
"Value": "4687.9506"
},
{
"EndDate": "2016-03-29",
"Value": "4556.9065"
},
{
"EndDate": "2016-03-30",
"Value": "4668.8947"
},
{
"EndDate": "2016-03-31",
"Value": "4620.8908"
},
{
"EndDate": "2016-04-01",
"Value": "4587.8751"
},
{
"EndDate": "2016-04-04",
"Value": "4567.7204"
},
{
"EndDate": "2016-04-05",
"Value": "4516.5717"
},
{
"EndDate": "2016-04-06",
"Value": "4575.3178"
},
{
"EndDate": "2016-04-07",
"Value": "4542.2742"
},
{
"EndDate": "2016-04-08",
"Value": "4604.4438"
},
{
"EndDate": "2016-04-11",
"Value": "4626.3857"
},
{
"EndDate": "2016-04-12",
"Value": "4648.1954"
},
{
"EndDate": "2016-04-13",
"Value": "4754.1775"
},
{
"EndDate": "2016-04-14",
"Value": "4762.8618"
},
{
"EndDate": "2016-04-15",
"Value": "4733.8369"
},
{
"EndDate": "2016-04-18",
"Value": "4733.8142"
},
{
"EndDate": "2016-04-19",
"Value": "4790.6802"
},
{
"EndDate": "2016-04-20",
"Value": "4805.096"
},
{
"EndDate": "2016-04-21",
"Value": "4815.8081"
},
{
"EndDate": "2016-04-22",
"Value": "4787.324"
},
{
"EndDate": "2016-04-25",
"Value": "4764.5091"
},
{
"EndDate": "2016-04-26",
"Value": "4781.8666"
},
{
"EndDate": "2016-04-27",
"Value": "4860.4077"
},
{
"EndDate": "2016-04-28",
"Value": "4894.0772"
},
{
"EndDate": "2016-04-29",
"Value": "4871.1684"
},
{
"EndDate": "2016-05-02",
"Value": "4838.3988"
},
{
"EndDate": "2016-05-03",
"Value": "4774.177"
},
{
"EndDate": "2016-05-04",
"Value": "4791.6473"
},
{
"EndDate": "2016-05-06",
"Value": "4793.5045"
},
{
"EndDate": "2016-05-09",
"Value": "4776.5751"
},
{
"EndDate": "2016-05-10",
"Value": "4776.2931"
},
{
"EndDate": "2016-05-11",
"Value": "4796.073"
},
{
"EndDate": "2016-05-12",
"Value": "4812.5475"
},
{
"EndDate": "2016-05-13",
"Value": "4770.2999"
},
{
"EndDate": "2016-05-18",
"Value": "4818.7397"
},
{
"EndDate": "2016-05-19",
"Value": "4753.3763"
},
{
"EndDate": "2016-05-20",
"Value": "4828.5868"
},
{
"EndDate": "2016-05-23",
"Value": "4845.9962"
},
{
"EndDate": "2016-05-24",
"Value": "4888.2057"
},
{
"EndDate": "2016-05-25",
"Value": "4949.1214"
},
{
"EndDate": "2016-05-26",
"Value": "4966.5481"
},
{
"EndDate": "2016-05-27",
"Value": "4956.7884"
},
{
"EndDate": "2016-05-30",
"Value": "4976.9743"
},
{
"EndDate": "2016-05-31",
"Value": "4952.1748"
},
{
"EndDate": "2016-06-01",
"Value": "4913.9704"
},
{
"EndDate": "2016-06-02",
"Value": "4915.6862"
},
{
"EndDate": "2016-06-03",
"Value": "4915.8536"
},
{
"EndDate": "2016-06-06",
"Value": "4948.7809"
},
{
"EndDate": "2016-06-07",
"Value": "4997.5021"
},
{
"EndDate": "2016-06-08",
"Value": "4993.2567"
},
{
"EndDate": "2016-06-09",
"Value": "4915.8691"
},
{
"EndDate": "2016-06-10",
"Value": "4891.0103"
},
{
"EndDate": "2016-06-13",
"Value": "4831.4848"
},
{
"EndDate": "2016-06-14",
"Value": "4760.7273"
},
{
"EndDate": "2016-06-15",
"Value": "4769.5103"
},
{
"EndDate": "2016-06-16",
"Value": "4650.345"
},
{
"EndDate": "2016-06-17",
"Value": "4767.5903"
},
{
"EndDate": "2016-06-20",
"Value": "4855.3834"
},
{
"EndDate": "2016-06-21",
"Value": "4853.9949"
},
{
"EndDate": "2016-06-22",
"Value": "4863.4201"
},
{
"EndDate": "2016-06-23",
"Value": "4889.6268"
},
{
"EndDate": "2016-06-24",
"Value": "4734.4275"
},
{
"EndDate": "2016-06-27",
"Value": "4546.7843"
},
{
"EndDate": "2016-06-28",
"Value": "4666.1097"
},
{
"EndDate": "2016-06-29",
"Value": "4748.4973"
},
{
"EndDate": "2016-06-30",
"Value": "4780.3542"
},
{
"EndDate": "2016-07-01",
"Value": "4830.6229"
},
{
"EndDate": "2016-07-04",
"Value": "4815.7896"
},
{
"EndDate": "2016-07-05",
"Value": "4720.7789"
},
{
"EndDate": "2016-07-06",
"Value": "4679.5591"
},
{
"EndDate": "2016-07-07",
"Value": "4794.5391"
},
{
"EndDate": "2016-07-08",
"Value": "4825.089"
},
{
"EndDate": "2016-07-11",
"Value": "4904.9698"
},
{
"EndDate": "2016-07-12",
"Value": "4897.1401"
},
{
"EndDate": "2016-07-13",
"Value": "4934.2459"
},
{
"EndDate": "2016-07-14",
"Value": "4941.6119"
},
{
"EndDate": "2016-07-15",
"Value": "4945.9513"
},
{
"EndDate": "2016-07-18",
"Value": "4930.4018"
},
{
"EndDate": "2016-07-19",
"Value": "4950.7483"
},
{
"EndDate": "2016-07-20",
"Value": "4946.2925"
},
{
"EndDate": "2016-07-21",
"Value": "5019.3372"
},
{
"EndDate": "2016-07-22",
"Value": "4960.6635"
},
{
"EndDate": "2016-07-25",
"Value": "4930.4336"
},
{
"EndDate": "2016-07-26",
"Value": "4952.0417"
},
{
"EndDate": "2016-07-27",
"Value": "4986.6734"
},
{
"EndDate": "2016-07-28",
"Value": "4958.9041"
},
{
"EndDate": "2016-07-29",
"Value": "4953.6539"
},
{
"EndDate": "2016-08-01",
"Value": "4943.9381"
},
{
"EndDate": "2016-08-02",
"Value": "4883.9386"
},
{
"EndDate": "2016-08-03",
"Value": "4860.4701"
},
{
"EndDate": "2016-08-04",
"Value": "4924.1891"
},
{
"EndDate": "2016-08-05",
"Value": "4956.878"
},
{
"EndDate": "2016-08-08",
"Value": "4981.7195"
},
{
"EndDate": "2016-08-09",
"Value": "5052.2394"
},
{
"EndDate": "2016-08-10",
"Value": "5044.2373"
},
{
"EndDate": "2016-08-11",
"Value": "5056.8606"
},
{
"EndDate": "2016-08-12",
"Value": "5064.1568"
},
{
"EndDate": "2016-08-15",
"Value": "5038.107"
},
{
"EndDate": "2016-08-16",
"Value": "5028.6086"
},
{
"EndDate": "2016-08-17",
"Value": "4944.0908"
},
{
"EndDate": "2016-08-18",
"Value": "4942.3807"
},
{
"EndDate": "2016-08-19",
"Value": "4958.2045"
},
{
"EndDate": "2016-08-22",
"Value": "4968.6439"
},
{
"EndDate": "2016-08-23",
"Value": "5000.2597"
},
{
"EndDate": "2016-08-24",
"Value": "5024.7069"
},
{
"EndDate": "2016-08-25",
"Value": "4990.5895"
},
{
"EndDate": "2016-08-26",
"Value": "5003.3868"
},
{
"EndDate": "2016-08-29",
"Value": "4984.8511"
},
{
"EndDate": "2016-08-30",
"Value": "5018.1198"
},
{
"EndDate": "2016-08-31",
"Value": "4999.467"
},
{
"EndDate": "2016-09-01",
"Value": "4989.2684"
},
{
"EndDate": "2016-09-02",
"Value": "5041.5831"
},
{
"EndDate": "2016-09-05",
"Value": "5070.5877"
},
{
"EndDate": "2016-09-06",
"Value": "5044.6335"
},
{
"EndDate": "2016-09-07",
"Value": "5064.5747"
},
{
"EndDate": "2016-09-08",
"Value": "5051.6619"
},
{
"EndDate": "2016-09-09",
"Value": "5015.6217"
},
{
"EndDate": "2016-09-12",
"Value": "4935.3049"
},
{
"EndDate": "2016-09-13",
"Value": "4894.226"
},
{
"EndDate": "2016-09-14",
"Value": "4909.7416"
},
{
"EndDate": "2016-09-15",
"Value": "4880.2012"
},
{
"EndDate": "2016-09-16",
"Value": "4913.3103"
},
{
"EndDate": "2016-09-19",
"Value": "4952.3377"
},
{
"EndDate": "2016-09-20",
"Value": "4973.6879"
},
{
"EndDate": "2016-09-21",
"Value": "4978.3784"
},
{
"EndDate": "2016-09-22",
"Value": "5055.3466"
},
{
"EndDate": "2016-09-23",
"Value": "5058.0839"
},
{
"EndDate": "2016-09-26",
"Value": "4994.2148"
},
{
"EndDate": "2016-09-27",
"Value": "4958.9836"
},
{
"EndDate": "2016-09-28",
"Value": "4994.1684"
},
{
"EndDate": "2016-09-29",
"Value": "5075.3533"
},
{
"EndDate": "2016-09-30",
"Value": "5100.3727"
},
{
"EndDate": "2016-10-03",
"Value": "5120.7631"
},
{
"EndDate": "2016-10-04",
"Value": "5182.4003"
},
{
"EndDate": "2016-10-05",
"Value": "5186.3779"
},
{
"EndDate": "2016-10-06",
"Value": "5198.312"
},
{
"EndDate": "2016-10-07",
"Value": "5183.9152"
},
{
"EndDate": "2016-10-10",
"Value": "5259.579"
},
{
"EndDate": "2016-10-11",
"Value": "5242.091"
},
{
"EndDate": "2016-10-12",
"Value": "5241.8505"
},
{
"EndDate": "2016-10-13",
"Value": "5208.7923"
},
{
"EndDate": "2016-10-14",
"Value": "5271.4011"
},
{
"EndDate": "2016-10-17",
"Value": "5221.0599"
},
{
"EndDate": "2016-10-18",
"Value": "5223.0291"
},
{
"EndDate": "2016-10-19",
"Value": "5244.1222"
},
{
"EndDate": "2016-10-20",
"Value": "5255.7499"
},
{
"EndDate": "2016-10-21",
"Value": "5276.2235"
},
{
"EndDate": "2016-10-24",
"Value": "5291.3712"
},
{
"EndDate": "2016-10-25",
"Value": "5328.6665"
},
{
"EndDate": "2016-10-26",
"Value": "5251.7243"
},
{
"EndDate": "2016-10-27",
"Value": "5302.0698"
},
{
"EndDate": "2016-10-28",
"Value": "5289.7341"
},
{
"EndDate": "2016-10-31",
"Value": "5267.9989"
},
{
"EndDate": "2016-11-01",
"Value": "5292.1686"
},
{
"EndDate": "2016-11-02",
"Value": "5182.4751"
},
{
"EndDate": "2016-11-03",
"Value": "5192.0288"
},
{
"EndDate": "2016-11-04",
"Value": "5149.2063"
},
{
"EndDate": "2016-11-07",
"Value": "5212.3744"
},
{
"EndDate": "2016-11-08",
"Value": "5218.9571"
},
{
"EndDate": "2016-11-09",
"Value": "5245.456"
},
{
"EndDate": "2016-11-10",
"Value": "5310.3188"
},
{
"EndDate": "2016-11-11",
"Value": "5266.8568"
},
{
"EndDate": "2016-11-14",
"Value": "5262.0667"
},
{
"EndDate": "2016-11-15",
"Value": "5323.8219"
},
{
"EndDate": "2016-11-16",
"Value": "5324.2161"
},
{
"EndDate": "2016-11-17",
"Value": "5339.6688"
},
{
"EndDate": "2016-11-18",
"Value": "5360.5879"
},
{
"EndDate": "2016-11-21",
"Value": "5406.0676"
},
{
"EndDate": "2016-11-22",
"Value": "5433.9534"
},
{
"EndDate": "2016-11-23",
"Value": "5435.0654"
},
{
"EndDate": "2016-11-24",
"Value": "5463.2881"
},
{
"EndDate": "2016-11-25",
"Value": "5453.3312"
},
{
"EndDate": "2016-11-28",
"Value": "5415.5692"
},
{
"EndDate": "2016-11-29",
"Value": "5392.5771"
},
{
"EndDate": "2016-11-30",
"Value": "5443.8729"
},
{
"EndDate": "2016-12-01",
"Value": "5475.4862"
},
{
"EndDate": "2016-12-02",
"Value": "5452.718"
},
{
"EndDate": "2016-12-05",
"Value": "5539.9632"
},
{
"EndDate": "2016-12-06",
"Value": "5533.0018"
},
{
"EndDate": "2016-12-07",
"Value": "5566.5706"
},
{
"EndDate": "2016-12-08",
"Value": "5613.0768"
},
{
"EndDate": "2016-12-09",
"Value": "5636.545"
},
{
"EndDate": "2016-12-12",
"Value": "5664.2211"
},
{
"EndDate": "2016-12-13",
"Value": "5643.9826"
},
{
"EndDate": "2016-12-14",
"Value": "5615.7247"
},
{
"EndDate": "2016-12-15",
"Value": "5582.3555"
},
{
"EndDate": "2016-12-16",
"Value": "5613.5359"
},
{
"EndDate": "2016-12-19",
"Value": "5606.4422"
},
{
"EndDate": "2016-12-20",
"Value": "5588.4879"
},
{
"EndDate": "2016-12-21",
"Value": "5571.6359"
},
{
"EndDate": "2016-12-22",
"Value": "5589.4947"
},
{
"EndDate": "2016-12-23",
"Value": "5610.6544"
},
{
"EndDate": "2016-12-27",
"Value": "5658.9599"
},
{
"EndDate": "2016-12-28",
"Value": "5672.5191"
},
{
"EndDate": "2016-12-29",
"Value": "5669.1183"
},
{
"EndDate": "2016-12-30",
"Value": "5659.5129"
},
{
"EndDate": "2016-12-31",
"Value": "5659.3975"
},
{
"EndDate": "2017-01-02",
"Value": "5716.41"
},
{
"EndDate": "2017-01-05",
"Value": "5733.6105"
},
{
"EndDate": "2017-01-06",
"Value": "5727.5246"
},
{
"EndDate": "2017-01-09",
"Value": "5683.8214"
},
{
"EndDate": "2017-01-10",
"Value": "5690.8311"
},
{
"EndDate": "2017-01-11",
"Value": "5738.3327"
},
{
"EndDate": "2017-01-12",
"Value": "5729.0896"
},
{
"EndDate": "2017-01-13",
"Value": "5756.3546"
},
{
"EndDate": "2017-01-16",
"Value": "5702.8013"
},
{
"EndDate": "2017-01-17",
"Value": "5693.1313"
},
{
"EndDate": "2017-01-18",
"Value": "5742.9397"
},
{
"EndDate": "2017-01-19",
"Value": "5804.0499"
},
{
"EndDate": "2017-01-20",
"Value": "5843.958"
},
{
"EndDate": "2017-01-23",
"Value": "5808.3767"
},
{
"EndDate": "2017-01-24",
"Value": "5835.6648"
},
{
"EndDate": "2017-01-25",
"Value": "5908.0935"
},
{
"EndDate": "2017-01-26",
"Value": "5911.8904"
},
{
"EndDate": "2017-01-27",
"Value": "5907.5083"
},
{
"EndDate": "2017-01-30",
"Value": "5836.0017"
},
{
"EndDate": "2017-01-31",
"Value": "5781.8781"
},
{
"EndDate": "2017-02-01",
"Value": "5865.8845"
},
{
"EndDate": "2017-02-02",
"Value": "5813.0845"
},
{
"EndDate": "2017-02-03",
"Value": "5861.1049"
},
{
"EndDate": "2017-02-06",
"Value": "5847.1431"
},
{
"EndDate": "2017-02-07",
"Value": "5870.8535"
},
{
"EndDate": "2017-02-08",
"Value": "5841.1263"
},
{
"EndDate": "2017-02-09",
"Value": "5818.1246"
},
{
"EndDate": "2017-02-10",
"Value": "5831.0239"
},
{
"EndDate": "2017-02-13",
"Value": "5889.1922"
},
{
"EndDate": "2017-02-14",
"Value": "5881.8035"
},
{
"EndDate": "2017-02-15",
"Value": "5818.6583"
},
{
"EndDate": "2017-02-16",
"Value": "5788.0147"
},
{
"EndDate": "2017-02-17",
"Value": "5732.2084"
},
{
"EndDate": "2017-02-20",
"Value": "5764.5773"
},
{
"EndDate": "2017-02-21",
"Value": "5834.9159"
},
{
"EndDate": "2017-02-22",
"Value": "5796.769"
},
{
"EndDate": "2017-02-23",
"Value": "5776.5475"
},
{
"EndDate": "2017-02-24",
"Value": "5724.3094"
},
{
"EndDate": "2017-02-27",
"Value": "5734.4057"
},
{
"EndDate": "2017-02-28",
"Value": "5760.9735"
},
{
"EndDate": "2017-03-01",
"Value": "5810.4496"
},
{
"EndDate": "2017-03-02",
"Value": "5853.1884"
},
{
"EndDate": "2017-03-03",
"Value": "5804.7637"
},
{
"EndDate": "2017-03-06",
"Value": "5783.3734"
},
{
"EndDate": "2017-03-07",
"Value": "5820.3972"
},
{
"EndDate": "2017-03-08",
"Value": "5804.3338"
},
{
"EndDate": "2017-03-09",
"Value": "5778.621"
},
{
"EndDate": "2017-03-10",
"Value": "5845.0007"
},
{
"EndDate": "2017-03-13",
"Value": "5868.5784"
},
{
"EndDate": "2017-03-14",
"Value": "5838.103"
},
{
"EndDate": "2017-03-15",
"Value": "5856.5866"
},
{
"EndDate": "2017-03-16",
"Value": "5894.2698"
},
{
"EndDate": "2017-03-17",
"Value": "5898.6366"
},
{
"EndDate": "2017-03-20",
"Value": "5896.9429"
},
{
"EndDate": "2017-03-21",
"Value": "5883.617"
},
{
"EndDate": "2017-03-22",
"Value": "5807.7079"
},
{
"EndDate": "2017-03-23",
"Value": "5819.9229"
},
{
"EndDate": "2017-03-24",
"Value": "5816.2621"
},
{
"EndDate": "2017-03-27",
"Value": "5676.8218"
},
{
"EndDate": "2017-03-28",
"Value": "5745.6355"
},
{
"EndDate": "2017-03-29",
"Value": "5753.4889"
},
{
"EndDate": "2017-03-30",
"Value": "5783.81"
},
{
"EndDate": "2017-03-31",
"Value": "5743.7306"
},
{
"EndDate": "2017-04-03",
"Value": "5788.7301"
},
{
"EndDate": "2017-04-04",
"Value": "5757.8254"
},
{
"EndDate": "2017-04-05",
"Value": "5823.5791"
},
{
"EndDate": "2017-04-06",
"Value": "5811.848"
},
{
"EndDate": "2017-04-07",
"Value": "5808.1294"
},
{
"EndDate": "2017-04-10",
"Value": "5829.7265"
},
{
"EndDate": "2017-04-11",
"Value": "5811.0494"
},
{
"EndDate": "2017-04-18",
"Value": "5758.3926"
},
{
"EndDate": "2017-04-19",
"Value": "5730.4398"
},
{
"EndDate": "2017-04-20",
"Value": "5739.0676"
},
{
"EndDate": "2017-04-21",
"Value": "5728.7717"
},
{
"EndDate": "2017-04-24",
"Value": "5789.1281"
},
{
"EndDate": "2017-04-25",
"Value": "5867.3311"
},
{
"EndDate": "2017-04-26",
"Value": "5851.6729"
},
{
"EndDate": "2017-04-27",
"Value": "5864.0562"
},
{
"EndDate": "2017-04-28",
"Value": "5865.2142"
},
{
"EndDate": "2017-05-02",
"Value": "5911.3354"
},
{
"EndDate": "2017-05-03",
"Value": "5884.8937"
},
{
"EndDate": "2017-05-04",
"Value": "5835.1897"
},
{
"EndDate": "2017-05-05",
"Value": "5902.7456"
},
{
"EndDate": "2017-05-08",
"Value": "5926.0737"
},
{
"EndDate": "2017-05-09",
"Value": "5973.1347"
},
{
"EndDate": "2017-05-10",
"Value": "5964.7069"
},
{
"EndDate": "2017-05-11",
"Value": "5940.5259"
},
{
"EndDate": "2017-05-12",
"Value": "5971.5427"
},
{
"EndDate": "2017-05-15",
"Value": "5994.3499"
},
{
"EndDate": "2017-05-16",
"Value": "6017.6609"
},
{
"EndDate": "2017-05-18",
"Value": "5889.2653"
},
{
"EndDate": "2017-05-19",
"Value": "5972.3757"
},
{
"EndDate": "2017-05-22",
"Value": "5978.4566"
},
{
"EndDate": "2017-05-23",
"Value": "5972.3272"
},
{
"EndDate": "2017-05-24",
"Value": "5997.3268"
},
{
"EndDate": "2017-05-26",
"Value": "5946.4082"
},
{
"EndDate": "2017-05-29",
"Value": "5933.4655"
},
{
"EndDate": "2017-05-30",
"Value": "5940.0744"
},
{
"EndDate": "2017-05-31",
"Value": "5858.3775"
},
{
"EndDate": "2017-06-01",
"Value": "5892.7624"
},
{
"EndDate": "2017-06-02",
"Value": "5888.9037"
},
{
"EndDate": "2017-06-06",
"Value": "5854.627"
},
{
"EndDate": "2017-06-07",
"Value": "5842.8111"
},
{
"EndDate": "2017-06-08",
"Value": "5778.053"
},
{
"EndDate": "2017-06-09",
"Value": "5799.1766"
},
{
"EndDate": "2017-06-12",
"Value": "5820.5798"
},
{
"EndDate": "2017-06-13",
"Value": "5811.9155"
},
{
"EndDate": "2017-06-14",
"Value": "5801.4964"
},
{
"EndDate": "2017-06-15",
"Value": "5684.4216"
},
{
"EndDate": "2017-06-16",
"Value": "5707.01"
},
{
"EndDate": "2017-06-19",
"Value": "5757.2963"
},
{
"EndDate": "2017-06-20",
"Value": "5727.0842"
},
{
"EndDate": "2017-06-21",
"Value": "5700.2454"
},
{
"EndDate": "2017-06-22",
"Value": "5659.6446"
},
{
"EndDate": "2017-06-23",
"Value": "5673.5699"
},
{
"EndDate": "2017-06-26",
"Value": "5674.5075"
},
{
"EndDate": "2017-06-27",
"Value": "5685.0477"
},
{
"EndDate": "2017-06-28",
"Value": "5717.2033"
},
{
"EndDate": "2017-06-29",
"Value": "5685.2925"
},
{
"EndDate": "2017-06-30",
"Value": "5732.7911"
},
{
"EndDate": "2017-07-03",
"Value": "5783.5788"
},
{
"EndDate": "2017-07-04",
"Value": "5817.3975"
},
{
"EndDate": "2017-07-05",
"Value": "5777.7943"
},
{
"EndDate": "2017-07-06",
"Value": "5772.9945"
},
{
"EndDate": "2017-07-07",
"Value": "5728.8135"
},
{
"EndDate": "2017-07-10",
"Value": "5780.4648"
},
{
"EndDate": "2017-07-11",
"Value": "5779.7197"
},
{
"EndDate": "2017-07-12",
"Value": "5900.2198"
},
{
"EndDate": "2017-07-13",
"Value": "5929.1138"
},
{
"EndDate": "2017-07-14",
"Value": "5941.5373"
},
{
"EndDate": "2017-07-17",
"Value": "6021.3549"
},
{
"EndDate": "2017-07-18",
"Value": "5971.6856"
},
{
"EndDate": "2017-07-19",
"Value": "6013.6675"
},
{
"EndDate": "2017-07-20",
"Value": "6048.5068"
},
{
"EndDate": "2017-07-21",
"Value": "5964.4124"
},
{
"EndDate": "2017-07-24",
"Value": "5961.9522"
},
{
"EndDate": "2017-07-25",
"Value": "5964.5188"
},
{
"EndDate": "2017-07-26",
"Value": "6017.4576"
},
{
"EndDate": "2017-07-27",
"Value": "6017.8334"
},
{
"EndDate": "2017-07-28",
"Value": "6020.5813"
},
{
"EndDate": "2017-07-31",
"Value": "6014.6658"
},
{
"EndDate": "2017-08-01",
"Value": "6058.8988"
},
{
"EndDate": "2017-08-02",
"Value": "6041.96"
},
{
"EndDate": "2017-08-03",
"Value": "6028.9633"
},
{
"EndDate": "2017-08-04",
"Value": "6032.5971"
},
{
"EndDate": "2017-08-07",
"Value": "6076.2346"
},
{
"EndDate": "2017-08-08",
"Value": "6084.9692"
},
{
"EndDate": "2017-08-09",
"Value": "6070.7971"
},
{
"EndDate": "2017-08-10",
"Value": "6010.9851"
},
{
"EndDate": "2017-08-11",
"Value": "5943.9816"
},
{
"EndDate": "2017-08-14",
"Value": "6012.0019"
},
{
"EndDate": "2017-08-15",
"Value": "5977.3353"
},
{
"EndDate": "2017-08-16",
"Value": "6038.0142"
},
{
"EndDate": "2017-08-17",
"Value": "5942.8804"
},
{
"EndDate": "2017-08-18",
"Value": "5938.7235"
},
{
"EndDate": "2017-08-21",
"Value": "5935.3577"
},
{
"EndDate": "2017-08-22",
"Value": "5967.9601"
},
{
"EndDate": "2017-08-23",
"Value": "5968.4308"
},
{
"EndDate": "2017-08-24",
"Value": "5959.0576"
},
{
"EndDate": "2017-08-25",
"Value": "5963.7921"
},
{
"EndDate": "2017-08-28",
"Value": "5941.6263"
},
{
"EndDate": "2017-08-29",
"Value": "5893.7924"
},
{
"EndDate": "2017-08-30",
"Value": "5942.03"
},
{
"EndDate": "2017-08-31",
"Value": "6024.246"
},
{
"EndDate": "2017-09-01",
"Value": "6083.9905"
},
{
"EndDate": "2017-09-04",
"Value": "6076.8999"
},
{
"EndDate": "2017-09-05",
"Value": "6103.7311"
},
{
"EndDate": "2017-09-06",
"Value": "6094.9776"
},
{
"EndDate": "2017-09-07",
"Value": "6129.5677"
},
{
"EndDate": "2017-09-08",
"Value": "6114.6307"
},
{
"EndDate": "2017-09-11",
"Value": "6160.3026"
},
{
"EndDate": "2017-09-12",
"Value": "6187.7636"
},
{
"EndDate": "2017-09-13",
"Value": "6234.1087"
},
{
"EndDate": "2017-09-14",
"Value": "6265.5165"
},
{
"EndDate": "2017-09-15",
"Value": "6239.8486"
},
{
"EndDate": "2017-09-18",
"Value": "6284.8848"
},
{
"EndDate": "2017-09-19",
"Value": "6288.7983"
},
{
"EndDate": "2017-09-20",
"Value": "6284.7547"
},
{
"EndDate": "2017-09-21",
"Value": "6327.2505"
},
{
"EndDate": "2017-09-22",
"Value": "6356.8291"
},
{
"EndDate": "2017-09-25",
"Value": "6385.591"
},
{
"EndDate": "2017-09-26",
"Value": "6348.5151"
},
{
"EndDate": "2017-09-27",
"Value": "6406.6322"
},
{
"EndDate": "2017-09-28",
"Value": "6466.0935"
},
{
"EndDate": "2017-09-29",
"Value": "6453.227"
},
{
"EndDate": "2017-10-02",
"Value": "6460.9766"
},
{
"EndDate": "2017-10-03",
"Value": "6504.0571"
},
{
"EndDate": "2017-10-04",
"Value": "6467.9383"
},
{
"EndDate": "2017-10-05",
"Value": "6497.4878"
},
{
"EndDate": "2017-10-06",
"Value": "6479.7374"
},
{
"EndDate": "2017-10-09",
"Value": "6468.4279"
},
{
"EndDate": "2017-10-10",
"Value": "6485.9843"
},
{
"EndDate": "2017-10-11",
"Value": "6492.8555"
},
{
"EndDate": "2017-10-12",
"Value": "6514.4796"
},
{
"EndDate": "2017-10-13",
"Value": "6539.2635"
},
{
"EndDate": "2017-10-16",
"Value": "6525.6867"
},
{
"EndDate": "2017-10-17",
"Value": "6498.1945"
},
{
"EndDate": "2017-10-18",
"Value": "6488.428"
},
{
"EndDate": "2017-10-19",
"Value": "6460.774"
},
{
"EndDate": "2017-10-20",
"Value": "6523.0281"
},
{
"EndDate": "2017-10-23",
"Value": "6490.9973"
},
{
"EndDate": "2017-10-24",
"Value": "6515.3531"
},
{
"EndDate": "2017-10-25",
"Value": "6570.4468"
},
{
"EndDate": "2017-10-26",
"Value": "6550.9681"
},
{
"EndDate": "2017-10-27",
"Value": "6594.0959"
},
{
"EndDate": "2017-10-30",
"Value": "6666.1566"
},
{
"EndDate": "2017-10-31",
"Value": "6648.1468"
},
{
"EndDate": "2017-11-01",
"Value": "6700.2784"
},
{
"EndDate": "2017-11-02",
"Value": "6658.2643"
},
{
"EndDate": "2017-11-03",
"Value": "6728.2271"
},
{
"EndDate": "2017-11-06",
"Value": "6724.4363"
},
{
"EndDate": "2017-11-07",
"Value": "6721.0326"
},
{
"EndDate": "2017-11-08",
"Value": "6729.5359"
},
{
"EndDate": "2017-11-09",
"Value": "6640.1595"
},
{
"EndDate": "2017-11-10",
"Value": "6598.7063"
},
{
"EndDate": "2017-11-13",
"Value": "6558.5584"
},
{
"EndDate": "2017-11-14",
"Value": "6531.5735"
},
{
"EndDate": "2017-11-15",
"Value": "6469.3834"
},
{
"EndDate": "2017-11-16",
"Value": "6527.2486"
},
{
"EndDate": "2017-11-17",
"Value": "6483.1255"
},
{
"EndDate": "2017-11-20",
"Value": "6531.8241"
},
{
"EndDate": "2017-11-21",
"Value": "6613.28"
},
{
"EndDate": "2017-11-22",
"Value": "6593.0554"
},
{
"EndDate": "2017-11-23",
"Value": "6564.2479"
},
{
"EndDate": "2017-11-24",
"Value": "6529.0756"
},
{
"EndDate": "2017-11-27",
"Value": "6450.5277"
},
{
"EndDate": "2017-11-28",
"Value": "6463.0045"
},
{
"EndDate": "2017-11-29",
"Value": "6487.4805"
},
{
"EndDate": "2017-11-30",
"Value": "6474.3134"
},
{
"EndDate": "2017-12-01",
"Value": "6491.2662"
},
{
"EndDate": "2017-12-04",
"Value": "6490.6544"
},
{
"EndDate": "2017-12-05",
"Value": "6406.3962"
},
{
"EndDate": "2017-12-06",
"Value": "6353.019"
},
{
"EndDate": "2017-12-07",
"Value": "6340.8685"
},
{
"EndDate": "2017-12-08",
"Value": "6396.4876"
},
{
"EndDate": "2017-12-11",
"Value": "6432.1207"
},
{
"EndDate": "2017-12-12",
"Value": "6479.7367"
},
{
"EndDate": "2017-12-13",
"Value": "6474.3114"
},
{
"EndDate": "2017-12-14",
"Value": "6475.7701"
},
{
"EndDate": "2017-12-15",
"Value": "6439.9183"
},
{
"EndDate": "2017-12-18",
"Value": "6508.953"
},
{
"EndDate": "2017-12-19",
"Value": "6528.3398"
},
{
"EndDate": "2017-12-20",
"Value": "6522.1368"
},
{
"EndDate": "2017-12-21",
"Value": "6599.9633"
},
{
"EndDate": "2017-12-22",
"Value": "6595.841"
},
{
"EndDate": "2017-12-27",
"Value": "6664.001"
},
{
"EndDate": "2017-12-28",
"Value": "6701.1842"
},
{
"EndDate": "2017-12-29",
"Value": "6678.6536"
},
{
"EndDate": "2017-12-31",
"Value": "6677.2708"
},
{
"EndDate": "2018-01-04",
"Value": "6759.9029"
},
{
"EndDate": "2018-01-05",
"Value": "6830.3644"
},
{
"EndDate": "2018-01-08",
"Value": "6855.1252"
},
{
"EndDate": "2018-01-09",
"Value": "6904.7002"
},
{
"EndDate": "2018-01-10",
"Value": "6907.7569"
},
{
"EndDate": "2018-01-11",
"Value": "6895.418"
},
{
"EndDate": "2018-01-12",
"Value": "6922.0721"
},
{
"EndDate": "2018-01-15",
"Value": "6917.1874"
},
{
"EndDate": "2018-01-16",
"Value": "6922.1287"
},
{
"EndDate": "2018-01-17",
"Value": "6873.4398"
},
{
"EndDate": "2018-01-18",
"Value": "6868.5858"
},
{
"EndDate": "2018-01-19",
"Value": "6898.6007"
},
{
"EndDate": "2018-01-22",
"Value": "6939.0098"
},
{
"EndDate": "2018-01-23",
"Value": "6929.767"
},
{
"EndDate": "2018-01-24",
"Value": "6916.4213"
},
{
"EndDate": "2018-01-25",
"Value": "6864.7589"
},
{
"EndDate": "2018-01-26",
"Value": "6821.0314"
},
{
"EndDate": "2018-01-29",
"Value": "6784.3156"
},
{
"EndDate": "2018-01-30",
"Value": "6699.0044"
},
{
"EndDate": "2018-01-31",
"Value": "6712.2837"
},
{
"EndDate": "2018-02-01",
"Value": "6750.1378"
},
{
"EndDate": "2018-02-02",
"Value": "6662.8596"
},
{
"EndDate": "2018-02-05",
"Value": "6606.1767"
},
{
"EndDate": "2018-02-06",
"Value": "6453.4923"
},
{
"EndDate": "2018-02-07",
"Value": "6547.4632"
},
{
"EndDate": "2018-02-08",
"Value": "6521.9454"
},
{
"EndDate": "2018-02-09",
"Value": "6443.3852"
},
{
"EndDate": "2018-02-12",
"Value": "6511.4732"
},
{
"EndDate": "2018-02-13",
"Value": "6492.035"
},
{
"EndDate": "2018-02-14",
"Value": "6462.9938"
},
{
"EndDate": "2018-02-15",
"Value": "6519.7358"
},
{
"EndDate": "2018-02-16",
"Value": "6577.785"
},
{
"EndDate": "2018-02-19",
"Value": "6572.6513"
},
{
"EndDate": "2018-02-20",
"Value": "6592.9553"
},
{
"EndDate": "2018-02-21",
"Value": "6600.0522"
},
{
"EndDate": "2018-02-22",
"Value": "6596.4125"
},
{
"EndDate": "2018-02-23",
"Value": "6676.3473"
},
{
"EndDate": "2018-02-26",
"Value": "6663.9226"
},
{
"EndDate": "2018-02-27",
"Value": "6643.234"
},
{
"EndDate": "2018-02-28",
"Value": "6651.9301"
},
{
"EndDate": "2018-03-01",
"Value": "6580.2936"
},
{
"EndDate": "2018-03-02",
"Value": "6444.031"
},
{
"EndDate": "2018-03-05",
"Value": "6491.999"
},
{
"EndDate": "2018-03-06",
"Value": "6619.3727"
},
{
"EndDate": "2018-03-07",
"Value": "6591.3963"
},
{
"EndDate": "2018-03-08",
"Value": "6610.3428"
},
{
"EndDate": "2018-03-09",
"Value": "6630.9234"
},
{
"EndDate": "2018-03-12",
"Value": "6622.7951"
},
{
"EndDate": "2018-03-13",
"Value": "6595.2769"
},
{
"EndDate": "2018-03-14",
"Value": "6534.9825"
},
{
"EndDate": "2018-03-15",
"Value": "6507.9018"
},
{
"EndDate": "2018-03-16",
"Value": "6490.4762"
},
{
"EndDate": "2018-03-19",
"Value": "6410.3065"
},
{
"EndDate": "2018-03-20",
"Value": "6449.1963"
},
{
"EndDate": "2018-03-21",
"Value": "6449.6081"
},
{
"EndDate": "2018-03-22",
"Value": "6364.0185"
},
{
"EndDate": "2018-03-23",
"Value": "6409.2778"
},
{
"EndDate": "2018-03-26",
"Value": "6373.663"
},
{
"EndDate": "2018-03-27",
"Value": "6423.596"
},
{
"EndDate": "2018-04-03",
"Value": "6406.1026"
},
{
"EndDate": "2018-04-04",
"Value": "6315.2994"
},
{
"EndDate": "2018-04-05",
"Value": "6455.6312"
},
{
"EndDate": "2018-04-06",
"Value": "6432.5164"
},
{
"EndDate": "2018-04-09",
"Value": "6436.06"
},
{
"EndDate": "2018-04-10",
"Value": "6554.1165"
},
{
"EndDate": "2018-04-11",
"Value": "6568.1589"
},
{
"EndDate": "2018-04-12",
"Value": "6661.0737"
},
{
"EndDate": "2018-04-13",
"Value": "6706.7348"
},
{
"EndDate": "2018-04-16",
"Value": "6706.0323"
},
{
"EndDate": "2018-04-17",
"Value": "6757.7725"
},
{
"EndDate": "2018-04-18",
"Value": "6859.0044"
},
{
"EndDate": "2018-04-19",
"Value": "6885.9127"
},
{
"EndDate": "2018-04-20",
"Value": "6838.4704"
},
{
"EndDate": "2018-04-23",
"Value": "6852.3351"
},
{
"EndDate": "2018-04-24",
"Value": "6847.8947"
},
{
"EndDate": "2018-04-25",
"Value": "6765.6539"
},
{
"EndDate": "2018-04-26",
"Value": "6907.7833"
},
{
"EndDate": "2018-04-27",
"Value": "6903.5678"
},
{
"EndDate": "2018-04-30",
"Value": "6892.4645"
},
{
"EndDate": "2018-05-02",
"Value": "6994.0516"
},
{
"EndDate": "2018-05-03",
"Value": "6972.5907"
},
{
"EndDate": "2018-05-04",
"Value": "6983.452"
},
{
"EndDate": "2018-05-07",
"Value": "7050.9362"
},
{
"EndDate": "2018-05-08",
"Value": "7062.4896"
},
{
"EndDate": "2018-05-09",
"Value": "7087.7649"
},
{
"EndDate": "2018-05-11",
"Value": "7128.2521"
},
{
"EndDate": "2018-05-14",
"Value": "7106.3852"
},
{
"EndDate": "2018-05-15",
"Value": "7157.5565"
},
{
"EndDate": "2018-05-16",
"Value": "7209.6944"
},
{
"EndDate": "2018-05-18",
"Value": "7265.1235"
},
{
"EndDate": "2018-05-22",
"Value": "7263.1402"
},
{
"EndDate": "2018-05-23",
"Value": "7176.3799"
},
{
"EndDate": "2018-05-24",
"Value": "7129.3034"
},
{
"EndDate": "2018-05-25",
"Value": "7063.8145"
},
{
"EndDate": "2018-05-28",
"Value": "7090.0119"
},
{
"EndDate": "2018-05-29",
"Value": "7090.3447"
},
{
"EndDate": "2018-05-30",
"Value": "7093.883"
},
{
"EndDate": "2018-05-31",
"Value": "7131.4019"
},
{
"EndDate": "2018-06-01",
"Value": "7172.1524"
},
{
"EndDate": "2018-06-04",
"Value": "7173.9527"
},
{
"EndDate": "2018-06-05",
"Value": "7152.6215"
},
{
"EndDate": "2018-06-06",
"Value": "7197.1646"
},
{
"EndDate": "2018-06-07",
"Value": "7264.4589"
},
{
"EndDate": "2018-06-08",
"Value": "7269.3597"
},
{
"EndDate": "2018-06-11",
"Value": "7304.6945"
},
{
"EndDate": "2018-06-12",
"Value": "7280.4497"
},
{
"EndDate": "2018-06-13",
"Value": "7268.6933"
},
{
"EndDate": "2018-06-14",
"Value": "7287.2405"
},
{
"EndDate": "2018-06-15",
"Value": "7276.2387"
},
{
"EndDate": "2018-06-18",
"Value": "7239.4533"
},
{
"EndDate": "2018-06-19",
"Value": "7201.3773"
},
{
"EndDate": "2018-06-20",
"Value": "7177.9967"
},
{
"EndDate": "2018-06-21",
"Value": "7104.6282"
},
{
"EndDate": "2018-06-22",
"Value": "7179.3539"
},
{
"EndDate": "2018-06-25",
"Value": "7079.4821"
},
{
"EndDate": "2018-06-26",
"Value": "7084.9299"
},
{
"EndDate": "2018-06-27",
"Value": "7176.6782"
},
{
"EndDate": "2018-06-28",
"Value": "7098.3975"
},
{
"EndDate": "2018-06-29",
"Value": "7139.131"
},
{
"EndDate": "2018-07-02",
"Value": "7101.1723"
},
{
"EndDate": "2018-07-03",
"Value": "7136.7909"
},
{
"EndDate": "2018-07-04",
"Value": "7127.1363"
},
{
"EndDate": "2018-07-05",
"Value": "7145.7803"
},
{
"EndDate": "2018-07-06",
"Value": "7093.7556"
},
{
"EndDate": "2018-07-09",
"Value": "7181.2924"
},
{
"EndDate": "2018-07-10",
"Value": "7255.801"
},
{
"EndDate": "2018-07-11",
"Value": "7181.5796"
},
{
"EndDate": "2018-07-12",
"Value": "7159.7547"
},
{
"EndDate": "2018-07-13",
"Value": "7075.5113"
},
{
"EndDate": "2018-07-16",
"Value": "7048.0107"
},
{
"EndDate": "2018-07-17",
"Value": "7061.6017"
},
{
"EndDate": "2018-07-18",
"Value": "7082.9705"
},
{
"EndDate": "2018-07-19",
"Value": "7105.0027"
},
{
"EndDate": "2018-07-20",
"Value": "7087.156"
},
{
"EndDate": "2018-07-23",
"Value": "7089.703"
},
{
"EndDate": "2018-07-24",
"Value": "7128.972"
},
{
"EndDate": "2018-07-25",
"Value": "7136.3852"
},
{
"EndDate": "2018-07-26",
"Value": "7140.6359"
},
{
"EndDate": "2018-07-27",
"Value": "7220.7905"
},
{
"EndDate": "2018-07-30",
"Value": "7198.7484"
},
{
"EndDate": "2018-07-31",
"Value": "7206.8042"
},
{
"EndDate": "2018-08-01",
"Value": "7176.7726"
},
{
"EndDate": "2018-08-02",
"Value": "7139.8133"
},
{
"EndDate": "2018-08-03",
"Value": "7136.3428"
},
{
"EndDate": "2018-08-06",
"Value": "7146.0078"
},
{
"EndDate": "2018-08-07",
"Value": "7235.6393"
},
{
"EndDate": "2018-08-08",
"Value": "7259.8188"
},
{
"EndDate": "2018-08-09",
"Value": "7290.5509"
},
{
"EndDate": "2018-08-10",
"Value": "7196.5095"
},
{
"EndDate": "2018-08-13",
"Value": "7187.193"
},
{
"EndDate": "2018-08-14",
"Value": "7176.1696"
},
{
"EndDate": "2018-08-15",
"Value": "7068.6057"
},
{
"EndDate": "2018-08-16",
"Value": "7100.1081"
},
{
"EndDate": "2018-08-17",
"Value": "7107.124"
},
{
"EndDate": "2018-08-20",
"Value": "7201.671"
},
{
"EndDate": "2018-08-21",
"Value": "7242.5052"
},
{
"EndDate": "2018-08-22",
"Value": "7257.5947"
},
{
"EndDate": "2018-08-23",
"Value": "7262.3446"
},
{
"EndDate": "2018-08-24",
"Value": "7285.6561"
},
{
"EndDate": "2018-08-27",
"Value": "7333.2797"
},
{
"EndDate": "2018-08-28",
"Value": "7362.5583"
},
{
"EndDate": "2018-08-29",
"Value": "7352.9261"
},
{
"EndDate": "2018-08-30",
"Value": "7356.1806"
},
{
"EndDate": "2018-08-31",
"Value": "7306.1508"
},
{
"EndDate": "2018-09-03",
"Value": "7319.442"
},
{
"EndDate": "2018-09-04",
"Value": "7299.3209"
},
{
"EndDate": "2018-09-05",
"Value": "7243.942"
},
{
"EndDate": "2018-09-06",
"Value": "7229.2778"
},
{
"EndDate": "2018-09-07",
"Value": "7162.8852"
},
{
"EndDate": "2018-09-10",
"Value": "7196.3523"
},
{
"EndDate": "2018-09-11",
"Value": "7197.8554"
},
{
"EndDate": "2018-09-12",
"Value": "7245.4314"
},
{
"EndDate": "2018-09-13",
"Value": "7232.8552"
},
{
"EndDate": "2018-09-14",
"Value": "7243.6263"
},
{
"EndDate": "2018-09-17",
"Value": "7247.5095"
},
{
"EndDate": "2018-09-18",
"Value": "7302.008"
},
{
"EndDate": "2018-09-19",
"Value": "7296.9246"
},
{
"EndDate": "2018-09-20",
"Value": "7337.388"
},
{
"EndDate": "2018-09-21",
"Value": "7389.9837"
},
{
"EndDate": "2018-09-24",
"Value": "7429.4536"
},
{
"EndDate": "2018-09-25",
"Value": "7532.3831"
},
{
"EndDate": "2018-09-26",
"Value": "7496.4742"
},
{
"EndDate": "2018-09-27",
"Value": "7483.6266"
},
{
"EndDate": "2018-09-28",
"Value": "7476.3803"
},
{
"EndDate": "2018-10-01",
"Value": "7504.4947"
},
{
"EndDate": "2018-10-02",
"Value": "7512.3228"
},
{
"EndDate": "2018-10-03",
"Value": "7450.6725"
},
{
"EndDate": "2018-10-04",
"Value": "7387.5368"
},
{
"EndDate": "2018-10-05",
"Value": "7342.8595"
},
{
"EndDate": "2018-10-08",
"Value": "7289.0477"
},
{
"EndDate": "2018-10-09",
"Value": "7300.9153"
},
{
"EndDate": "2018-10-10",
"Value": "7211.3821"
},
{
"EndDate": "2018-10-11",
"Value": "7046.4169"
},
{
"EndDate": "2018-10-12",
"Value": "7069.4662"
},
{
"EndDate": "2018-10-15",
"Value": "7065.2369"
},
{
"EndDate": "2018-10-16",
"Value": "7159.1458"
},
{
"EndDate": "2018-10-17",
"Value": "7131.7666"
},
{
"EndDate": "2018-10-18",
"Value": "7015.2967"
},
{
"EndDate": "2018-10-19",
"Value": "7085.964"
},
{
"EndDate": "2018-10-22",
"Value": "6936.7726"
},
{
"EndDate": "2018-10-23",
"Value": "6762.0172"
},
{
"EndDate": "2018-10-24",
"Value": "6790.6323"
},
{
"EndDate": "2018-10-25",
"Value": "6855.4287"
},
{
"EndDate": "2018-10-26",
"Value": "6767.9577"
},
{
"EndDate": "2018-10-29",
"Value": "6850.1878"
},
{
"EndDate": "2018-10-30",
"Value": "6789.8799"
},
{
"EndDate": "2018-10-31",
"Value": "6952.5504"
},
{
"EndDate": "2018-11-01",
"Value": "6947.5058"
},
{
"EndDate": "2018-11-02",
"Value": "7009.5673"
},
{
"EndDate": "2018-11-05",
"Value": "7005.6845"
},
{
"EndDate": "2018-11-06",
"Value": "6993.6653"
},
{
"EndDate": "2018-11-07",
"Value": "7040.9809"
},
{
"EndDate": "2018-11-08",
"Value": "7001.286"
},
{
"EndDate": "2018-11-09",
"Value": "6923.2712"
},
{
"EndDate": "2018-11-12",
"Value": "6903.8466"
},
{
"EndDate": "2018-11-13",
"Value": "6832.7229"
},
{
"EndDate": "2018-11-14",
"Value": "6781.9902"
},
{
"EndDate": "2018-11-15",
"Value": "6743.4276"
},
{
"EndDate": "2018-11-16",
"Value": "6770.889"
},
{
"EndDate": "2018-11-19",
"Value": "6693.2308"
},
{
"EndDate": "2018-11-20",
"Value": "6486.5287"
},
{
"EndDate": "2018-11-21",
"Value": "6592.6544"
},
{
"EndDate": "2018-11-22",
"Value": "6548.7536"
},
{
"EndDate": "2018-11-23",
"Value": "6478.5871"
},
{
"EndDate": "2018-11-26",
"Value": "6601.6624"
},
{
"EndDate": "2018-11-27",
"Value": "6627.9353"
},
{
"EndDate": "2018-11-28",
"Value": "6614.6641"
},
{
"EndDate": "2018-11-29",
"Value": "6692.7871"
},
{
"EndDate": "2018-11-30",
"Value": "6673.1953"
},
{
"EndDate": "2018-12-03",
"Value": "6749.5344"
},
{
"EndDate": "2018-12-04",
"Value": "6697.0857"
},
{
"EndDate": "2018-12-05",
"Value": "6611.9722"
},
{
"EndDate": "2018-12-06",
"Value": "6345.1859"
},
{
"EndDate": "2018-12-07",
"Value": "6481.329"
},
{
"EndDate": "2018-12-10",
"Value": "6306.5146"
},
{
"EndDate": "2018-12-11",
"Value": "6400.1266"
},
{
"EndDate": "2018-12-12",
"Value": "6477.247"
},
{
"EndDate": "2018-12-13",
"Value": "6432.1659"
},
{
"EndDate": "2018-12-14",
"Value": "6363.0991"
},
{
"EndDate": "2018-12-17",
"Value": "6250.8405"
},
{
"EndDate": "2018-12-18",
"Value": "6236.5006"
},
{
"EndDate": "2018-12-19",
"Value": "6265.8703"
},
{
"EndDate": "2018-12-20",
"Value": "6108.2396"
},
{
"EndDate": "2018-12-21",
"Value": "6120.2274"
},
{
"EndDate": "2018-12-27",
"Value": "5968.7139"
},
{
"EndDate": "2018-12-28",
"Value": "6105.492"
},
{
"EndDate": "2018-12-31",
"Value": "6111.5592"
},
{
"EndDate": "2019-01-02",
"Value": "6147.7698"
},
{
"EndDate": "2019-01-03",
"Value": "6159.3154"
},
{
"EndDate": "2019-01-04",
"Value": "6332.7802"
},
{
"EndDate": "2019-01-07",
"Value": "6361.9"
},
{
"EndDate": "2019-01-08",
"Value": "6438.1022"
},
{
"EndDate": "2019-01-09",
"Value": "6504.7032"
},
{
"EndDate": "2019-01-10",
"Value": "6484.6464"
},
{
"EndDate": "2019-01-11",
"Value": "6477.344"
},
{
"EndDate": "2019-01-14",
"Value": "6442.4338"
},
{
"EndDate": "2019-01-15",
"Value": "6459.2244"
},
{
"EndDate": "2019-01-16",
"Value": "6466.0262"
},
{
"EndDate": "2019-01-17",
"Value": "6483.5124"
},
{
"EndDate": "2019-01-18",
"Value": "6589.9015"
},
{
"EndDate": "2019-01-21",
"Value": "6610.9855"
},
{
"EndDate": "2019-01-22",
"Value": "6533.7592"
},
{
"EndDate": "2019-01-23",
"Value": "6503.3468"
},
{
"EndDate": "2019-01-24",
"Value": "6467.8474"
},
{
"EndDate": "2019-01-25",
"Value": "6457.464"
},
{
"EndDate": "2019-01-28",
"Value": "6377.1159"
},
{
"EndDate": "2019-01-29",
"Value": "6416.6153"
},
{
"EndDate": "2019-01-30",
"Value": "6409.7351"
},
{
"EndDate": "2019-01-31",
"Value": "6438.1225"
},
{
"EndDate": "2019-02-01",
"Value": "6442.0683"
},
{
"EndDate": "2019-02-04",
"Value": "6454.8814"
},
{
"EndDate": "2019-02-05",
"Value": "6545.6539"
},
{
"EndDate": "2019-02-06",
"Value": "6533.3556"
},
{
"EndDate": "2019-02-07",
"Value": "6507.3464"
},
{
"EndDate": "2019-02-08",
"Value": "6395.8578"
},
{
"EndDate": "2019-02-11",
"Value": "6425.4303"
},
{
"EndDate": "2019-02-12",
"Value": "6519.8923"
},
{
"EndDate": "2019-02-13",
"Value": "6622.9532"
},
{
"EndDate": "2019-02-14",
"Value": "6585.1217"
},
{
"EndDate": "2019-02-15",
"Value": "6671.1879"
},
{
"EndDate": "2019-02-18",
"Value": "6692.2706"
},
{
"EndDate": "2019-02-19",
"Value": "6684.9877"
},
{
"EndDate": "2019-02-20",
"Value": "6675.7111"
},
{
"EndDate": "2019-02-21",
"Value": "6717.7816"
},
{
"EndDate": "2019-02-22",
"Value": "6757.4349"
},
{
"EndDate": "2019-02-25",
"Value": "6780.6972"
},
{
"EndDate": "2019-02-26",
"Value": "6779.4347"
},
{
"EndDate": "2019-02-27",
"Value": "6744.6885"
},
{
"EndDate": "2019-02-28",
"Value": "6704.0345"
},
{
"EndDate": "2019-03-01",
"Value": "6702.0187"
},
{
"EndDate": "2019-03-04",
"Value": "6738.8139"
},
{
"EndDate": "2019-03-05",
"Value": "6741.274"
},
{
"EndDate": "2019-03-06",
"Value": "6763.599"
},
{
"EndDate": "2019-03-07",
"Value": "6702.5454"
},
{
"EndDate": "2019-03-08",
"Value": "6660.4617"
},
{
"EndDate": "2019-03-11",
"Value": "6660.1558"
},
{
"EndDate": "2019-03-12",
"Value": "6682.889"
},
{
"EndDate": "2019-03-13",
"Value": "6741.6827"
},
{
"EndDate": "2019-03-14",
"Value": "6792.5149"
},
{
"EndDate": "2019-03-15",
"Value": "6788.1122"
},
{
"EndDate": "2019-03-18",
"Value": "6829.4971"
},
{
"EndDate": "2019-03-19",
"Value": "6869.6126"
},
{
"EndDate": "2019-03-20",
"Value": "6832.2299"
},
{
"EndDate": "2019-03-21",
"Value": "6870.2525"
},
{
"EndDate": "2019-03-22",
"Value": "6731.6905"
},
{
"EndDate": "2019-03-25",
"Value": "6663.5324"
},
{
"EndDate": "2019-03-26",
"Value": "6690.7604"
},
{
"EndDate": "2019-03-27",
"Value": "6679.3729"
},
{
"EndDate": "2019-03-28",
"Value": "6683.8714"
},
{
"EndDate": "2019-03-29",
"Value": "6663.7849"
},
{
"EndDate": "2019-04-01",
"Value": "6756.7443"
},
{
"EndDate": "2019-04-02",
"Value": "6802.8289"
},
{
"EndDate": "2019-04-03",
"Value": "6847.0085"
},
{
"EndDate": "2019-04-04",
"Value": "6818.8667"
},
{
"EndDate": "2019-04-05",
"Value": "6880.1543"
},
{
"EndDate": "2019-04-08",
"Value": "6898.6226"
},
{
"EndDate": "2019-04-09",
"Value": "6833.3031"
},
{
"EndDate": "2019-04-10",
"Value": "6855.0085"
},
{
"EndDate": "2019-04-11",
"Value": "6839.2557"
},
{
"EndDate": "2019-04-12",
"Value": "6855.6949"
},
{
"EndDate": "2019-04-15",
"Value": "6887.7605"
},
{
"EndDate": "2019-04-16",
"Value": "6888.8199"
},
{
"EndDate": "2019-04-23",
"Value": "6921.9208"
},
{
"EndDate": "2019-04-24",
"Value": "6937.4635"
},
{
"EndDate": "2019-04-25",
"Value": "6900.2614"
},
{
"EndDate": "2019-04-26",
"Value": "6855.9154"
},
{
"EndDate": "2019-04-29",
"Value": "6853.5344"
},
{
"EndDate": "2019-04-30",
"Value": "6852.3573"
},
{
"EndDate": "2019-05-02",
"Value": "6763.6719"
},
{
"EndDate": "2019-05-03",
"Value": "6803.9751"
},
{
"EndDate": "2019-05-06",
"Value": "6727.3163"
},
{
"EndDate": "2019-05-07",
"Value": "6700.1442"
},
{
"EndDate": "2019-05-08",
"Value": "6703.8233"
},
{
"EndDate": "2019-05-09",
"Value": "6614.4541"
},
{
"EndDate": "2019-05-10",
"Value": "6708.4155"
},
{
"EndDate": "2019-05-13",
"Value": "6630.9396"
},
{
"EndDate": "2019-05-14",
"Value": "6650.1906"
},
{
"EndDate": "2019-05-15",
"Value": "6664.8754"
},
{
"EndDate": "2019-05-16",
"Value": "6772.0716"
},
{
"EndDate": "2019-05-20",
"Value": "6795.815"
},
{
"EndDate": "2019-05-21",
"Value": "6822.0107"
},
{
"EndDate": "2019-05-22",
"Value": "6833.6822"
},
{
"EndDate": "2019-05-23",
"Value": "6680.8936"
},
{
"EndDate": "2019-05-24",
"Value": "6718.992"
},
{
"EndDate": "2019-05-27",
"Value": "6713.8778"
},
{
"EndDate": "2019-05-28",
"Value": "6688.7958"
},
{
"EndDate": "2019-05-29",
"Value": "6526.1848"
},
{
"EndDate": "2019-05-31",
"Value": "6499.4912"
},
{
"EndDate": "2019-06-03",
"Value": "6576.2013"
},
{
"EndDate": "2019-06-04",
"Value": "6583.5992"
},
{
"EndDate": "2019-06-05",
"Value": "6600.7598"
},
{
"EndDate": "2019-06-06",
"Value": "6576.6868"
},
{
"EndDate": "2019-06-07",
"Value": "6613.4774"
},
{
"EndDate": "2019-06-11",
"Value": "6668.3675"
},
{
"EndDate": "2019-06-12",
"Value": "6544.0724"
},
{
"EndDate": "2019-06-13",
"Value": "6512.3265"
},
{
"EndDate": "2019-06-14",
"Value": "6522.2531"
},
{
"EndDate": "2019-06-17",
"Value": "6488.0978"
},
{
"EndDate": "2019-06-18",
"Value": "6577.9905"
},
{
"EndDate": "2019-06-19",
"Value": "6571.1678"
},
{
"EndDate": "2019-06-20",
"Value": "6611.3845"
},
{
"EndDate": "2019-06-21",
"Value": "6614.6417"
},
{
"EndDate": "2019-06-24",
"Value": "6591.0352"
},
{
"EndDate": "2019-06-25",
"Value": "6521.022"
},
{
"EndDate": "2019-06-26",
"Value": "6526.8031"
},
{
"EndDate": "2019-06-27",
"Value": "6577.6942"
},
{
"EndDate": "2019-06-28",
"Value": "6575.3328"
},
{
"EndDate": "2019-07-01",
"Value": "6698.5706"
},
{
"EndDate": "2019-07-02",
"Value": "6683.7978"
},
{
"EndDate": "2019-07-03",
"Value": "6678.9529"
},
{
"EndDate": "2019-07-04",
"Value": "6740.8695"
},
{
"EndDate": "2019-07-05",
"Value": "6728.6133"
},
{
"EndDate": "2019-07-08",
"Value": "6778.3077"
},
{
"EndDate": "2019-07-09",
"Value": "6705.4314"
},
{
"EndDate": "2019-07-10",
"Value": "6731.0717"
},
{
"EndDate": "2019-07-11",
"Value": "6713.6539"
},
{
"EndDate": "2019-07-12",
"Value": "6734.8254"
},
{
"EndDate": "2019-07-15",
"Value": "6720.5778"
},
{
"EndDate": "2019-07-16",
"Value": "6676.5061"
},
{
"EndDate": "2019-07-17",
"Value": "6641.1016"
},
{
"EndDate": "2019-07-18",
"Value": "6591.5026"
},
{
"EndDate": "2019-07-19",
"Value": "6592.6699"
},
{
"EndDate": "2019-07-22",
"Value": "6622.2358"
},
{
"EndDate": "2019-07-23",
"Value": "6705.6824"
},
{
"EndDate": "2019-07-24",
"Value": "6690.2777"
},
{
"EndDate": "2019-07-25",
"Value": "6635.1531"
},
{
"EndDate": "2019-07-26",
"Value": "6663.0202"
},
{
"EndDate": "2019-07-29",
"Value": "6621.4578"
},
{
"EndDate": "2019-07-30",
"Value": "6547.1813"
},
{
"EndDate": "2019-07-31",
"Value": "6588.0569"
},
{
"EndDate": "2019-08-01",
"Value": "6600.5276"
},
{
"EndDate": "2019-08-02",
"Value": "6513.12"
},
{
"EndDate": "2019-08-05",
"Value": "6354.3051"
},
{
"EndDate": "2019-08-06",
"Value": "6376.4067"
},
{
"EndDate": "2019-08-07",
"Value": "6308.3699"
},
{
"EndDate": "2019-08-08",
"Value": "6403.015"
},
{
"EndDate": "2019-08-09",
"Value": "6365.681"
},
{
"EndDate": "2019-08-12",
"Value": "6333.2702"
},
{
"EndDate": "2019-08-13",
"Value": "6396.7806"
},
{
"EndDate": "2019-08-14",
"Value": "6237.2219"
},
{
"EndDate": "2019-08-15",
"Value": "6184.4474"
},
{
"EndDate": "2019-08-16",
"Value": "6256.7565"
},
{
"EndDate": "2019-08-19",
"Value": "6382.3626"
},
{
"EndDate": "2019-08-20",
"Value": "6376.7035"
},
{
"EndDate": "2019-08-21",
"Value": "6414.9038"
},
{
"EndDate": "2019-08-22",
"Value": "6408.0295"
},
{
"EndDate": "2019-08-23",
"Value": "6364.014"
},
{
"EndDate": "2019-08-26",
"Value": "6327.6049"
},
{
"EndDate": "2019-08-27",
"Value": "6370.2551"
},
{
"EndDate": "2019-08-28",
"Value": "6363.6794"
},
{
"EndDate": "2019-08-29",
"Value": "6461.9028"
},
{
"EndDate": "2019-08-30",
"Value": "6529.1107"
},
{
"EndDate": "2019-09-02",
"Value": "6533.915"
},
{
"EndDate": "2019-09-03",
"Value": "6467.3653"
},
{
"EndDate": "2019-09-04",
"Value": "6543.5939"
},
{
"EndDate": "2019-09-05",
"Value": "6648.8812"
},
{
"EndDate": "2019-09-06",
"Value": "6601.5737"
},
{
"EndDate": "2019-09-09",
"Value": "6609.6413"
},
{
"EndDate": "2019-09-10",
"Value": "6646.9651"
},
{
"EndDate": "2019-09-11",
"Value": "6741.5543"
},
{
"EndDate": "2019-09-12",
"Value": "6719.9646"
},
{
"EndDate": "2019-09-13",
"Value": "6746.2332"
},
{
"EndDate": "2019-09-16",
"Value": "6851.0084"
},
{
"EndDate": "2019-09-17",
"Value": "6768.9385"
},
{
"EndDate": "2019-09-18",
"Value": "6811.1677"
},
{
"EndDate": "2019-09-19",
"Value": "6802.613"
},
{
"EndDate": "2019-09-20",
"Value": "6851.6454"
},
{
"EndDate": "2019-09-23",
"Value": "6793.7665"
},
{
"EndDate": "2019-09-24",
"Value": "6751.0241"
},
{
"EndDate": "2019-09-25",
"Value": "6659.4949"
},
{
"EndDate": "2019-09-26",
"Value": "6649.8249"
},
{
"EndDate": "2019-09-27",
"Value": "6701.388"
},
{
"EndDate": "2019-09-30",
"Value": "6722.9716"
},
{
"EndDate": "2019-10-01",
"Value": "6700.6243"
},
{
"EndDate": "2019-10-02",
"Value": "6577.7024"
},
{
"EndDate": "2019-10-03",
"Value": "6475.9463"
},
{
"EndDate": "2019-10-04",
"Value": "6575.7575"
},
{
"EndDate": "2019-10-07",
"Value": "6723.0367"
},
{
"EndDate": "2019-10-08",
"Value": "6626.5975"
},
{
"EndDate": "2019-10-09",
"Value": "6621.9203"
},
{
"EndDate": "2019-10-10",
"Value": "6668.8805"
},
{
"EndDate": "2019-10-11",
"Value": "6738.5895"
},
{
"EndDate": "2019-10-14",
"Value": "6634.2967"
},
{
"EndDate": "2019-10-15",
"Value": "6691.6004"
},
{
"EndDate": "2019-10-16",
"Value": "6750.7893"
},
{
"EndDate": "2019-10-17",
"Value": "6800.9482"
},
{
"EndDate": "2019-10-18",
"Value": "6804.0682"
},
{
"EndDate": "2019-10-21",
"Value": "6835.5863"
},
{
"EndDate": "2019-10-22",
"Value": "6846.1223"
},
{
"EndDate": "2019-10-23",
"Value": "6811.2257"
},
{
"EndDate": "2019-10-24",
"Value": "6907.7726"
},
{
"EndDate": "2019-10-25",
"Value": "6870.0514"
},
{
"EndDate": "2019-10-28",
"Value": "6944.2607"
},
{
"EndDate": "2019-10-29",
"Value": "6908.1082"
},
{
"EndDate": "2019-10-30",
"Value": "6883.5995"
},
{
"EndDate": "2019-10-31",
"Value": "6821.7274"
},
{
"EndDate": "2019-11-01",
"Value": "6884.5951"
},
{
"EndDate": "2019-11-04",
"Value": "6913.4074"
},
{
"EndDate": "2019-11-05",
"Value": "6941.6728"
},
{
"EndDate": "2019-11-06",
"Value": "6942.8592"
},
{
"EndDate": "2019-11-07",
"Value": "7011.4848"
},
{
"EndDate": "2019-11-08",
"Value": "6991.9763"
},
{
"EndDate": "2019-11-11",
"Value": "7006.9451"
},
{
"EndDate": "2019-11-12",
"Value": "6987.6588"
},
{
"EndDate": "2019-11-13",
"Value": "6955.0503"
},
{
"EndDate": "2019-11-14",
"Value": "6958.1571"
},
{
"EndDate": "2019-11-15",
"Value": "6906.8096"
},
{
"EndDate": "2019-11-18",
"Value": "6891.8489"
},
{
"EndDate": "2019-11-19",
"Value": "6880.7111"
},
{
"EndDate": "2019-11-20",
"Value": "6879.7499"
},
{
"EndDate": "2019-11-21",
"Value": "6851.0283"
},
{
"EndDate": "2019-11-22",
"Value": "6942.7063"
},
{
"EndDate": "2019-11-25",
"Value": "6962.9069"
},
{
"EndDate": "2019-11-26",
"Value": "6958.7652"
},
{
"EndDate": "2019-11-27",
"Value": "6969.4943"
},
{
"EndDate": "2019-11-28",
"Value": "6960.7305"
},
{
"EndDate": "2019-11-29",
"Value": "6917.6879"
},
{
"EndDate": "2019-12-02",
"Value": "6850.7324"
},
{
"EndDate": "2019-12-03",
"Value": "6795.6283"
},
{
"EndDate": "2019-12-04",
"Value": "6901.427"
},
{
"EndDate": "2019-12-05",
"Value": "6897.6871"
},
{
"EndDate": "2019-12-06",
"Value": "6968.0477"
},
{
"EndDate": "2019-12-09",
"Value": "6963.2279"
},
{
"EndDate": "2019-12-10",
"Value": "6940.218"
},
{
"EndDate": "2019-12-11",
"Value": "6915.8348"
},
{
"EndDate": "2019-12-12",
"Value": "6976.4716"
},
{
"EndDate": "2019-12-13",
"Value": "7037.8097"
},
{
"EndDate": "2019-12-16",
"Value": "7081.687"
},
{
"EndDate": "2019-12-17",
"Value": "7079.249"
},
{
"EndDate": "2019-12-18",
"Value": "7088.4501"
},
{
"EndDate": "2019-12-19",
"Value": "7128.9051"
},
{
"EndDate": "2019-12-20",
"Value": "7161.3874"
},
{
"EndDate": "2019-12-23",
"Value": "7218.6969"
},
{
"EndDate": "2019-12-27",
"Value": "7202.4189"
},
{
"EndDate": "2019-12-30",
"Value": "7214.6283"
},
{
"EndDate": "2019-12-31",
"Value": "7207.2895"
},
{
"EndDate": "2020-01-02",
"Value": "7265.3254"
},
{
"EndDate": "2020-01-03",
"Value": "7281.7344"
},
{
"EndDate": "2020-01-06",
"Value": "7249.0127"
},
{
"EndDate": "2020-01-07",
"Value": "7258.2097"
},
{
"EndDate": "2020-01-08",
"Value": "7250.3614"
},
{
"EndDate": "2020-01-09",
"Value": "7252.8508"
},
{
"EndDate": "2020-01-10",
"Value": "7273.6989"
},
{
"EndDate": "2020-01-13",
"Value": "7303.641"
},
{
"EndDate": "2020-01-14",
"Value": "7270.2878"
},
{
"EndDate": "2020-01-15",
"Value": "7250.1156"
},
{
"EndDate": "2020-01-16",
"Value": "7247.6118"
},
{
"EndDate": "2020-01-17",
"Value": "7316.1744"
},
{
"EndDate": "2020-01-20",
"Value": "7306.5451"
},
{
"EndDate": "2020-01-21",
"Value": "7291.6735"
},
{
"EndDate": "2020-01-22",
"Value": "7297.3311"
},
{
"EndDate": "2020-01-23",
"Value": "7171.6725"
},
{
"EndDate": "2020-01-24",
"Value": "7244.7335"
},
{
"EndDate": "2020-01-27",
"Value": "7082.5084"
},
{
"EndDate": "2020-01-28",
"Value": "7130.9705"
},
{
"EndDate": "2020-01-29",
"Value": "7108.6202"
},
{
"EndDate": "2020-01-30",
"Value": "7022.1351"
},
{
"EndDate": "2020-01-31",
"Value": "7015.4963"
},
{
"EndDate": "2020-02-03",
"Value": "7007.3302"
},
{
"EndDate": "2020-02-04",
"Value": "7034.3463"
},
{
"EndDate": "2020-02-05",
"Value": "7146.7174"
},
{
"EndDate": "2020-02-06",
"Value": "7193.365"
},
{
"EndDate": "2020-02-07",
"Value": "7059.4529"
},
{
"EndDate": "2020-02-10",
"Value": "7007.55"
},
{
"EndDate": "2020-02-11",
"Value": "7139.235"
},
{
"EndDate": "2020-02-12",
"Value": "7186.3843"
},
{
"EndDate": "2020-02-13",
"Value": "7117.0174"
},
{
"EndDate": "2020-02-14",
"Value": "7125.1622"
},
{
"EndDate": "2020-02-17",
"Value": "7122.3461"
},
{
"EndDate": "2020-02-18",
"Value": "7079.9297"
},
{
"EndDate": "2020-02-19",
"Value": "7152.8095"
},
{
"EndDate": "2020-02-20",
"Value": "7173.8687"
},
{
"EndDate": "2020-02-21",
"Value": "7120.3923"
},
{
"EndDate": "2020-02-24",
"Value": "6780.3471"
},
{
"EndDate": "2020-02-25",
"Value": "6747.745"
},
{
"EndDate": "2020-02-26",
"Value": "6687.9798"
},
{
"EndDate": "2020-02-27",
"Value": "6321.4663"
},
{
"EndDate": "2020-02-28",
"Value": "6281.0949"
},
{
"EndDate": "2020-03-02",
"Value": "6262.0242"
},
{
"EndDate": "2020-03-03",
"Value": "6458.9549"
},
{
"EndDate": "2020-03-04",
"Value": "6427.3868"
},
{
"EndDate": "2020-03-05",
"Value": "6254.3898"
},
{
"EndDate": "2020-03-06",
"Value": "5989.2672"
},
{
"EndDate": "2020-03-09",
"Value": "5465.4442"
},
{
"EndDate": "2020-03-10",
"Value": "5494.0794"
},
{
"EndDate": "2020-03-11",
"Value": "5264.09"
},
{
"EndDate": "2020-03-12",
"Value": "4809.5289"
},
{
"EndDate": "2020-03-13",
"Value": "4987.4465"
},
{
"EndDate": "2020-03-16",
"Value": "4689.9111"
},
{
"EndDate": "2020-03-17",
"Value": "4722.1733"
},
{
"EndDate": "2020-03-18",
"Value": "4647.9543"
},
{
"EndDate": "2020-03-19",
"Value": "4818.5922"
},
{
"EndDate": "2020-03-20",
"Value": "4836.4121"
},
{
"EndDate": "2020-03-23",
"Value": "4613.2811"
},
{
"EndDate": "2020-03-24",
"Value": "4912.7477"
},
{
"EndDate": "2020-03-25",
"Value": "4966.243"
},
{
"EndDate": "2020-03-26",
"Value": "4996.477"
},
{
"EndDate": "2020-03-27",
"Value": "4845.0926"
},
{
"EndDate": "2020-03-30",
"Value": "4970.2847"
},
{
"EndDate": "2020-03-31",
"Value": "5141.3931"
},
{
"EndDate": "2020-04-01",
"Value": "5204.6617"
},
{
"EndDate": "2020-04-02",
"Value": "5178.0626"
},
{
"EndDate": "2020-04-03",
"Value": "5179.7086"
},
{
"EndDate": "2020-04-06",
"Value": "5307.8363"
},
{
"EndDate": "2020-04-07",
"Value": "5440.068"
},
{
"EndDate": "2020-04-14",
"Value": "5506.7312"
},
{
"EndDate": "2020-04-15",
"Value": "5369.7975"
},
{
"EndDate": "2020-04-16",
"Value": "5291.3768"
},
{
"EndDate": "2020-04-17",
"Value": "5463.2157"
},
{
"EndDate": "2020-04-20",
"Value": "5392.6382"
},
{
"EndDate": "2020-04-21",
"Value": "5305.3342"
},
{
"EndDate": "2020-04-22",
"Value": "5413.7329"
},
{
"EndDate": "2020-04-23",
"Value": "5515.4919"
},
{
"EndDate": "2020-04-24",
"Value": "5460.9671"
},
{
"EndDate": "2020-04-27",
"Value": "5494.5009"
},
{
"EndDate": "2020-04-28",
"Value": "5594.3122"
},
{
"EndDate": "2020-04-29",
"Value": "5769.6309"
},
{
"EndDate": "2020-04-30",
"Value": "5809.6143"
},
{
"EndDate": "2020-05-04",
"Value": "5677.5503"
},
{
"EndDate": "2020-05-05",
"Value": "5707.943"
},
{
"EndDate": "2020-05-06",
"Value": "5630.2335"
},
{
"EndDate": "2020-05-07",
"Value": "5697.1696"
},
{
"EndDate": "2020-05-08",
"Value": "5807.4417"
},
{
"EndDate": "2020-05-11",
"Value": "5758.5673"
},
{
"EndDate": "2020-05-12",
"Value": "5798.6403"
},
{
"EndDate": "2020-05-13",
"Value": "5687.7131"
},
{
"EndDate": "2020-05-14",
"Value": "5545.981"
},
{
"EndDate": "2020-05-15",
"Value": "5665.4632"
},
{
"EndDate": "2020-05-18",
"Value": "5774.7707"
},
{
"EndDate": "2020-05-19",
"Value": "5865.2183"
},
{
"EndDate": "2020-05-20",
"Value": "5947.8233"
},
{
"EndDate": "2020-05-22",
"Value": "5861.4246"
},
{
"EndDate": "2020-05-25",
"Value": "5959.1125"
},
{
"EndDate": "2020-05-26",
"Value": "6044.5709"
},
{
"EndDate": "2020-05-27",
"Value": "6053.2172"
},
{
"EndDate": "2020-05-28",
"Value": "6073.9602"
},
{
"EndDate": "2020-05-29",
"Value": "5976.2253"
},
{
"EndDate": "2020-06-02",
"Value": "6151.6726"
},
{
"EndDate": "2020-06-03",
"Value": "6284.3649"
},
{
"EndDate": "2020-06-04",
"Value": "6294.2285"
},
{
"EndDate": "2020-06-05",
"Value": "6433.3736"
},
{
"EndDate": "2020-06-08",
"Value": "6494.322"
},
{
"EndDate": "2020-06-09",
"Value": "6370.8472"
},
{
"EndDate": "2020-06-10",
"Value": "6355.1657"
},
{
"EndDate": "2020-06-11",
"Value": "6158.0806"
},
{
"EndDate": "2020-06-12",
"Value": "6209.8184"
},
{
"EndDate": "2020-06-15",
"Value": "6088.1712"
},
{
"EndDate": "2020-06-16",
"Value": "6259.1166"
},
{
"EndDate": "2020-06-17",
"Value": "6243.2181"
},
{
"EndDate": "2020-06-18",
"Value": "6201.7907"
},
{
"EndDate": "2020-06-19",
"Value": "6239.9181"
},
{
"EndDate": "2020-06-22",
"Value": "6171.7142"
},
{
"EndDate": "2020-06-23",
"Value": "6273.7665"
},
{
"EndDate": "2020-06-24",
"Value": "6209.7366"
},
{
"EndDate": "2020-06-25",
"Value": "6159.5621"
},
{
"EndDate": "2020-06-26",
"Value": "6097.5162"
},
{
"EndDate": "2020-06-29",
"Value": "6139.61"
},
{
"EndDate": "2020-06-30",
"Value": "6118.2804"
},
{
"EndDate": "2020-07-01",
"Value": "6190.363"
},
{
"EndDate": "2020-07-02",
"Value": "6230.0248"
},
{
"EndDate": "2020-07-03",
"Value": "6201.2318"
},
{
"EndDate": "2020-07-06",
"Value": "6254.5849"
},
{
"EndDate": "2020-07-07",
"Value": "6262.552"
},
{
"EndDate": "2020-07-08",
"Value": "6261.5524"
},
{
"EndDate": "2020-07-09",
"Value": "6182.5637"
},
{
"EndDate": "2020-07-10",
"Value": "6177.4754"
},
{
"EndDate": "2020-07-13",
"Value": "6332.3115"
},
{
"EndDate": "2020-07-14",
"Value": "6340.2126"
},
{
"EndDate": "2020-07-15",
"Value": "6451.4591"
},
{
"EndDate": "2020-07-16",
"Value": "6397.7693"
},
{
"EndDate": "2020-07-17",
"Value": "6452.1629"
},
{
"EndDate": "2020-07-20",
"Value": "6486.5667"
},
{
"EndDate": "2020-07-21",
"Value": "6561.4623"
},
{
"EndDate": "2020-07-22",
"Value": "6516.5165"
},
{
"EndDate": "2020-07-23",
"Value": "6497.3977"
},
{
"EndDate": "2020-07-24",
"Value": "6454.1931"
},
{
"EndDate": "2020-07-27",
"Value": "6467.8367"
},
{
"EndDate": "2020-07-28",
"Value": "6460.4078"
},
{
"EndDate": "2020-07-29",
"Value": "6455.8341"
},
{
"EndDate": "2020-07-30",
"Value": "6306.2612"
},
{
"EndDate": "2020-07-31",
"Value": "6357.6437"
},
{
"EndDate": "2020-08-03",
"Value": "6483.4519"
},
{
"EndDate": "2020-08-04",
"Value": "6529.9964"
},
{
"EndDate": "2020-08-05",
"Value": "6579.334"
},
{
"EndDate": "2020-08-06",
"Value": "6607.7968"
},
{
"EndDate": "2020-08-07",
"Value": "6590.8925"
},
{
"EndDate": "2020-08-10",
"Value": "6580.0016"
},
{
"EndDate": "2020-08-11",
"Value": "6692.2783"
},
{
"EndDate": "2020-08-12",
"Value": "6742.0615"
},
{
"EndDate": "2020-08-13",
"Value": "6771.0168"
},
{
"EndDate": "2020-08-14",
"Value": "6727.57"
},
{
"EndDate": "2020-08-17",
"Value": "6729.3449"
},
{
"EndDate": "2020-08-18",
"Value": "6716.8233"
},
{
"EndDate": "2020-08-19",
"Value": "6702.175"
},
{
"EndDate": "2020-08-20",
"Value": "6632.9884"
},
{
"EndDate": "2020-08-21",
"Value": "6625.3869"
},
{
"EndDate": "2020-08-24",
"Value": "6732.4795"
},
{
"EndDate": "2020-08-25",
"Value": "6714.8125"
},
{
"EndDate": "2020-08-26",
"Value": "6661.4305"
},
{
"EndDate": "2020-08-27",
"Value": "6639.8262"
},
{
"EndDate": "2020-08-28",
"Value": "6616.787"
},
{
"EndDate": "2020-08-31",
"Value": "6588.7031"
},
{
"EndDate": "2020-09-01",
"Value": "6578.5449"
},
{
"EndDate": "2020-09-02",
"Value": "6545.4806"
},
{
"EndDate": "2020-09-03",
"Value": "6537.4305"
},
{
"EndDate": "2020-09-04",
"Value": "6537.7127"
},
{
"EndDate": "2020-09-07",
"Value": "6597.7629"
},
{
"EndDate": "2020-09-08",
"Value": "6496.301"
},
{
"EndDate": "2020-09-09",
"Value": "6582.5296"
},
{
"EndDate": "2020-09-10",
"Value": "6588.1286"
},
{
"EndDate": "2020-09-11",
"Value": "6600.8188"
},
{
"EndDate": "2020-09-14",
"Value": "6573.8352"
},
{
"EndDate": "2020-09-15",
"Value": "6645.2868"
},
{
"EndDate": "2020-09-16",
"Value": "6683.3192"
},
{
"EndDate": "2020-09-17",
"Value": "6695.5754"
},
{
"EndDate": "2020-09-18",
"Value": "6702.7341"
},
{
"EndDate": "2020-09-21",
"Value": "6464.4978"
},
{
"EndDate": "2020-09-22",
"Value": "6532.2643"
},
{
"EndDate": "2020-09-23",
"Value": "6547.2793"
},
{
"EndDate": "2020-09-24",
"Value": "6453.8256"
},
{
"EndDate": "2020-09-25",
"Value": "6425.5616"
},
{
"EndDate": "2020-09-28",
"Value": "6500.3302"
},
{
"EndDate": "2020-09-29",
"Value": "6490.067"
},
{
"EndDate": "2020-09-30",
"Value": "6564.4399"
},
{
"EndDate": "2020-10-01",
"Value": "6545.5699"
},
{
"EndDate": "2020-10-02",
"Value": "6541.6358"
},
{
"EndDate": "2020-10-05",
"Value": "6647.2717"
},
{
"EndDate": "2020-10-06",
"Value": "6713.8488"
},
{
"EndDate": "2020-10-07",
"Value": "6673.7779"
},
{
"EndDate": "2020-10-08",
"Value": "6736.0002"
},
{
"EndDate": "2020-10-09",
"Value": "6720.206"
},
{
"EndDate": "2020-10-12",
"Value": "6731.0895"
},
{
"EndDate": "2020-10-13",
"Value": "6729.2788"
},
{
"EndDate": "2020-10-14",
"Value": "6733.9467"
},
{
"EndDate": "2020-10-15",
"Value": "6630.2386"
},
{
"EndDate": "2020-10-16",
"Value": "6665.5195"
},
{
"EndDate": "2020-10-19",
"Value": "6689.4574"
},
{
"EndDate": "2020-10-20",
"Value": "6666.5149"
},
{
"EndDate": "2020-10-21",
"Value": "6586.5175"
},
{
"EndDate": "2020-10-22",
"Value": "6540.3083"
},
{
"EndDate": "2020-10-23",
"Value": "6637.5875"
},
{
"EndDate": "2020-10-26",
"Value": "6439.5155"
},
{
"EndDate": "2020-10-27",
"Value": "6384.0544"
},
{
"EndDate": "2020-10-28",
"Value": "6188.1269"
},
{
"EndDate": "2020-10-29",
"Value": "6249.3146"
},
{
"EndDate": "2020-10-30",
"Value": "6231.4465"
},
{
"EndDate": "2020-11-02",
"Value": "6323.3541"
},
{
"EndDate": "2020-11-03",
"Value": "6385.5457"
},
{
"EndDate": "2020-11-04",
"Value": "6471.625"
},
{
"EndDate": "2020-11-05",
"Value": "6526.8432"
},
{
"EndDate": "2020-11-06",
"Value": "6537.232"
},
{
"EndDate": "2020-11-09",
"Value": "6829.9308"
},
{
"EndDate": "2020-11-10",
"Value": "6816.8833"
},
{
"EndDate": "2020-11-11",
"Value": "6915.6572"
},
{
"EndDate": "2020-11-12",
"Value": "6922.0158"
},
{
"EndDate": "2020-11-13",
"Value": "6933.7749"
},
{
"EndDate": "2020-11-16",
"Value": "7097.1401"
},
{
"EndDate": "2020-11-17",
"Value": "7097.8784"
},
{
"EndDate": "2020-11-18",
"Value": "7143.5043"
},
{
"EndDate": "2020-11-19",
"Value": "7081.1055"
},
{
"EndDate": "2020-11-20",
"Value": "7131.0507"
},
{
"EndDate": "2020-11-23",
"Value": "7196.0822"
},
{
"EndDate": "2020-11-24",
"Value": "7298.7823"
},
{
"EndDate": "2020-11-25",
"Value": "7293.7567"
},
{
"EndDate": "2020-11-26",
"Value": "7299.2782"
},
{
"EndDate": "2020-11-27",
"Value": "7389.1723"
},
{
"EndDate": "2020-11-30",
"Value": "7279.021"
},
{
"EndDate": "2020-12-01",
"Value": "7335.9227"
},
{
"EndDate": "2020-12-02",
"Value": "7268.0465"
},
{
"EndDate": "2020-12-03",
"Value": "7251.674"
},
{
"EndDate": "2020-12-04",
"Value": "7317.9945"
},
{
"EndDate": "2020-12-07",
"Value": "7313.36"
},
{
"EndDate": "2020-12-08",
"Value": "7331.5997"
},
{
"EndDate": "2020-12-09",
"Value": "7377.5639"
},
{
"EndDate": "2020-12-10",
"Value": "7407.4265"
},
{
"EndDate": "2020-12-11",
"Value": "7390.0021"
},
{
"EndDate": "2020-12-14",
"Value": "7413.3276"
},
{
"EndDate": "2020-12-15",
"Value": "7412.1017"
},
{
"EndDate": "2020-12-16",
"Value": "7451.2023"
},
{
"EndDate": "2020-12-17",
"Value": "7479.9754"
},
{
"EndDate": "2020-12-18",
"Value": "7571.3022"
},
{
"EndDate": "2020-12-21",
"Value": "7400.9848"
},
{
"EndDate": "2020-12-22",
"Value": "7511.0373"
},
{
"EndDate": "2020-12-23",
"Value": "7622.7106"
},
{
"EndDate": "2020-12-28",
"Value": "7712.4572"
},
{
"EndDate": "2020-12-29",
"Value": "7740.7502"
},
{
"EndDate": "2020-12-30",
"Value": "7788.1225"
},
{
"EndDate": "2020-12-31",
"Value": "7780.0828"
},
{
"EndDate": "2021-01-04",
"Value": "7786.3164"
},
{
"EndDate": "2021-01-05",
"Value": "7768.108"
},
{
"EndDate": "2021-01-06",
"Value": "7867.5238"
},
{
"EndDate": "2021-01-07",
"Value": "7984.0878"
},
{
"EndDate": "2021-01-08",
"Value": "8057.6501"
},
{
"EndDate": "2021-01-11",
"Value": "7973.6014"
},
{
"EndDate": "2021-01-12",
"Value": "8070.3374"
},
{
"EndDate": "2021-01-13",
"Value": "7950.9028"
},
{
"EndDate": "2021-01-14",
"Value": "8002.5784"
},
{
"EndDate": "2021-01-15",
"Value": "7910.0169"
},
{
"EndDate": "2021-01-18",
"Value": "7978.6085"
},
{
"EndDate": "2021-01-19",
"Value": "8068.3278"
},
{
"EndDate": "2021-01-20",
"Value": "8086.0861"
},
{
"EndDate": "2021-01-21",
"Value": "8104.4952"
},
{
"EndDate": "2021-01-22",
"Value": "8027.2204"
},
{
"EndDate": "2021-01-25",
"Value": "7876.3831"
},
{
"EndDate": "2021-01-26",
"Value": "7836.8256"
},
{
"EndDate": "2021-01-27",
"Value": "7714.2168"
},
{
"EndDate": "2021-01-28",
"Value": "7708.9879"
},
{
"EndDate": "2021-01-29",
"Value": "7760.0801"
},
{
"EndDate": "2021-02-01",
"Value": "7824.7506"
},
{
"EndDate": "2021-02-02",
"Value": "7946.3331"
},
{
"EndDate": "2021-02-03",
"Value": "8043.0904"
},
{
"EndDate": "2021-02-04",
"Value": "8086.1837"
},
{
"EndDate": "2021-02-05",
"Value": "8128.34"
},
{
"EndDate": "2021-02-08",
"Value": "8170.4338"
},
{
"EndDate": "2021-02-09",
"Value": "8134.4967"
},
{
"EndDate": "2021-02-10",
"Value": "8143.2862"
},
{
"EndDate": "2021-02-11",
"Value": "8207.6322"
},
{
"EndDate": "2021-02-12",
"Value": "8192.7559"
},
{
"EndDate": "2021-02-15",
"Value": "8244.0504"
},
{
"EndDate": "2021-02-16",
"Value": "8254.3213"
},
{
"EndDate": "2021-02-17",
"Value": "8239.7711"
},
{
"EndDate": "2021-02-18",
"Value": "8126.2773"
},
{
"EndDate": "2021-02-19",
"Value": "8223.6061"
},
{
"EndDate": "2021-02-22",
"Value": "8297.9603"
},
{
"EndDate": "2021-02-23",
"Value": "8290.3679"
},
{
"EndDate": "2021-02-24",
"Value": "8355.114"
},
{
"EndDate": "2021-02-25",
"Value": "8482.8458"
},
{
"EndDate": "2021-02-26",
"Value": "8308.5142"
},
{
"EndDate": "2021-03-01",
"Value": "8489.043"
},
{
"EndDate": "2021-03-02",
"Value": "8524.8715"
},
{
"EndDate": "2021-03-03",
"Value": "8530.777"
},
{
"EndDate": "2021-03-04",
"Value": "8487.8921"
},
{
"EndDate": "2021-03-05",
"Value": "8566.5605"
},
{
"EndDate": "2021-03-08",
"Value": "8592.059"
},
{
"EndDate": "2021-03-09",
"Value": "8637.8664"
},
{
"EndDate": "2021-03-10",
"Value": "8675.5663"
},
{
"EndDate": "2021-03-11",
"Value": "8686.8983"
},
{
"EndDate": "2021-03-12",
"Value": "8694.7238"
},
{
"EndDate": "2021-03-15",
"Value": "8715.3185"
},
{
"EndDate": "2021-03-16",
"Value": "8689.6245"
},
{
"EndDate": "2021-03-17",
"Value": "8650.3792"
},
{
"EndDate": "2021-03-18",
"Value": "8650.8408"
},
{
"EndDate": "2021-03-19",
"Value": "8593.7114"
},
{
"EndDate": "2021-03-22",
"Value": "8596.1707"
},
{
"EndDate": "2021-03-23",
"Value": "8494.8605"
},
{
"EndDate": "2021-03-24",
"Value": "8490.005"
},
{
"EndDate": "2021-03-25",
"Value": "8404.7486"
},
{
"EndDate": "2021-03-26",
"Value": "8554.5914"
},
{
"EndDate": "2021-03-29",
"Value": "8596.2812"
},
{
"EndDate": "2021-03-30",
"Value": "8585.3714"
},
{
"EndDate": "2021-04-06",
"Value": "8674.9192"
},
{
"EndDate": "2021-04-07",
"Value": "8678.144"
},
{
"EndDate": "2021-04-08",
"Value": "8643.5687"
},
{
"EndDate": "2021-04-09",
"Value": "8651.8295"
},
{
"EndDate": "2021-04-12",
"Value": "8575.5337"
},
{
"EndDate": "2021-04-13",
"Value": "8620.8701"
},
{
"EndDate": "2021-04-14",
"Value": "8609.1681"
},
{
"EndDate": "2021-04-15",
"Value": "8626.0991"
},
{
"EndDate": "2021-04-16",
"Value": "8719.3595"
},
{
"EndDate": "2021-04-19",
"Value": "8683.7956"
},
{
"EndDate": "2021-04-20",
"Value": "8560.7726"
},
{
"EndDate": "2021-04-21",
"Value": "8504.8798"
},
{
"EndDate": "2021-04-22",
"Value": "8587.0476"
},
{
"EndDate": "2021-04-23",
"Value": "8631.4073"
},
{
"EndDate": "2021-04-26",
"Value": "8728.4191"
},
{
"EndDate": "2021-04-27",
"Value": "8712.1072"
},
{
"EndDate": "2021-04-28",
"Value": "8756.5123"
},
{
"EndDate": "2021-04-29",
"Value": "8764.6257"
},
{
"EndDate": "2021-04-30",
"Value": "8663.3768"
},
{
"EndDate": "2021-05-03",
"Value": "8743.7028"
},
{
"EndDate": "2021-05-04",
"Value": "8711.1633"
},
{
"EndDate": "2021-05-05",
"Value": "8766.1618"
},
{
"EndDate": "2021-05-06",
"Value": "8700.5395"
},
{
"EndDate": "2021-05-07",
"Value": "8844.9453"
},
{
"EndDate": "2021-05-10",
"Value": "8813.1413"
},
{
"EndDate": "2021-05-11",
"Value": "8643.781"
},
{
"EndDate": "2021-05-12",
"Value": "8589.6039"
},
{
"EndDate": "2021-05-14",
"Value": "8610.0458"
},
{
"EndDate": "2021-05-18",
"Value": "8704.3117"
},
{
"EndDate": "2021-05-19",
"Value": "8551.7833"
},
{
"EndDate": "2021-05-20",
"Value": "8710.3871"
},
{
"EndDate": "2021-05-21",
"Value": "8847.9938"
},
{
"EndDate": "2021-05-25",
"Value": "8860.1828"
},
{
"EndDate": "2021-05-26",
"Value": "8814.2293"
},
{
"EndDate": "2021-05-27",
"Value": "8858.3714"
},
{
"EndDate": "2021-05-28",
"Value": "8995.5411"
},
{
"EndDate": "2021-05-31",
"Value": "8974.5613"
},
{
"EndDate": "2021-06-01",
"Value": "9098.7779"
},
{
"EndDate": "2021-06-02",
"Value": "9120.7743"
},
{
"EndDate": "2021-06-03",
"Value": "9122.9281"
},
{
"EndDate": "2021-06-04",
"Value": "9197.0394"
},
{
"EndDate": "2021-06-07",
"Value": "9155.0271"
},
{
"EndDate": "2021-06-08",
"Value": "9159.361"
},
{
"EndDate": "2021-06-09",
"Value": "9153.9203"
},
{
"EndDate": "2021-06-10",
"Value": "9142.2077"
},
{
"EndDate": "2021-06-11",
"Value": "9147.9934"
},
{
"EndDate": "2021-06-14",
"Value": "9192.1503"
},
{
"EndDate": "2021-06-15",
"Value": "9132.426"
},
{
"EndDate": "2021-06-16",
"Value": "9129.3916"
},
{
"EndDate": "2021-06-17",
"Value": "9070.9223"
},
{
"EndDate": "2021-06-18",
"Value": "8949.8848"
},
{
"EndDate": "2021-06-21",
"Value": "9007.1093"
},
{
"EndDate": "2021-06-22",
"Value": "9062.7644"
},
{
"EndDate": "2021-06-23",
"Value": "9102.2212"
},
{
"EndDate": "2021-06-24",
"Value": "9081.5563"
},
{
"EndDate": "2021-06-25",
"Value": "9125.4587"
},
{
"EndDate": "2021-06-28",
"Value": "9038.7462"
},
{
"EndDate": "2021-06-29",
"Value": "9051.5246"
},
{
"EndDate": "2021-06-30",
"Value": "8979.3679"
},
{
"EndDate": "2021-07-01",
"Value": "9069.325"
},
{
"EndDate": "2021-07-02",
"Value": "9131.6974"
},
{
"EndDate": "2021-07-05",
"Value": "9197.6694"
},
{
"EndDate": "2021-07-06",
"Value": "9190.8277"
},
{
"EndDate": "2021-07-07",
"Value": "9163.8374"
},
{
"EndDate": "2021-07-08",
"Value": "9000.3535"
},
{
"EndDate": "2021-07-09",
"Value": "9111.3475"
},
{
"EndDate": "2021-07-12",
"Value": "9160.4992"
},
{
"EndDate": "2021-07-13",
"Value": "9165.7892"
},
{
"EndDate": "2021-07-14",
"Value": "9236.7289"
},
{
"EndDate": "2021-07-15",
"Value": "9198.7622"
},
{
"EndDate": "2021-07-16",
"Value": "9096.5689"
},
{
"EndDate": "2021-07-19",
"Value": "8855.3727"
},
{
"EndDate": "2021-07-20",
"Value": "8984.6004"
},
{
"EndDate": "2021-07-21",
"Value": "9100.8519"
},
{
"EndDate": "2021-07-22",
"Value": "9132.9465"
},
{
"EndDate": "2021-07-23",
"Value": "9133.213"
},
{
"EndDate": "2021-07-26",
"Value": "9187.9813"
},
{
"EndDate": "2021-07-27",
"Value": "9150.5935"
},
{
"EndDate": "2021-07-28",
"Value": "9143.9801"
},
{
"EndDate": "2021-07-29",
"Value": "9184.685"
},
{
"EndDate": "2021-07-30",
"Value": "9161.5672"
},
{
"EndDate": "2021-08-02",
"Value": "9222.9159"
},
{
"EndDate": "2021-08-03",
"Value": "9199.7551"
},
{
"EndDate": "2021-08-04",
"Value": "9243.6923"
},
{
"EndDate": "2021-08-05",
"Value": "9254.3927"
},
{
"EndDate": "2021-08-06",
"Value": "9226.0611"
},
{
"EndDate": "2021-08-09",
"Value": "9235.8636"
},
{
"EndDate": "2021-08-10",
"Value": "9297.4922"
},
{
"EndDate": "2021-08-11",
"Value": "9303.1165"
},
{
"EndDate": "2021-08-12",
"Value": "9336.775"
},
{
"EndDate": "2021-08-13",
"Value": "9326.5017"
},
{
"EndDate": "2021-08-16",
"Value": "9220.4883"
},
{
"EndDate": "2021-08-17",
"Value": "9233.2906"
},
{
"EndDate": "2021-08-18",
"Value": "9228.809"
},
{
"EndDate": "2021-08-19",
"Value": "9092.2924"
},
{
"EndDate": "2021-08-20",
"Value": "9094.5412"
},
{
"EndDate": "2021-08-23",
"Value": "9204.4256"
},
{
"EndDate": "2021-08-24",
"Value": "9237.1844"
},
{
"EndDate": "2021-08-25",
"Value": "9284.5553"
},
{
"EndDate": "2021-08-26",
"Value": "9307.031"
},
{
"EndDate": "2021-08-27",
"Value": "9327.0359"
},
{
"EndDate": "2021-08-30",
"Value": "9328.5914"
},
{
"EndDate": "2021-08-31",
"Value": "9195.3411"
},
{
"EndDate": "2021-09-01",
"Value": "9256.7526"
},
{
"EndDate": "2021-09-02",
"Value": "9408.8163"
},
{
"EndDate": "2021-09-03",
"Value": "9347.5931"
},
{
"EndDate": "2021-09-06",
"Value": "9451.6076"
},
{
"EndDate": "2021-09-07",
"Value": "9369.9685"
},
{
"EndDate": "2021-09-08",
"Value": "9377.3654"
},
{
"EndDate": "2021-09-09",
"Value": "9312.734"
},
{
"EndDate": "2021-09-10",
"Value": "9287.6239"
},
{
"EndDate": "2021-09-13",
"Value": "9318.7962"
},
{
"EndDate": "2021-09-14",
"Value": "9310.8812"
},
{
"EndDate": "2021-09-15",
"Value": "9325.1377"
},
{
"EndDate": "2021-09-16",
"Value": "9337.4082"
},
{
"EndDate": "2021-09-17",
"Value": "9310.8237"
},
{
"EndDate": "2021-09-20",
"Value": "9068.4187"
},
{
"EndDate": "2021-09-21",
"Value": "9099.3579"
},
{
"EndDate": "2021-09-22",
"Value": "9291.5874"
},
{
"EndDate": "2021-09-23",
"Value": "9429.4352"
},
{
"EndDate": "2021-09-24",
"Value": "9411.9077"
},
{
"EndDate": "2021-09-27",
"Value": "9461.5996"
},
{
"EndDate": "2021-09-28",
"Value": "9374.086"
},
{
"EndDate": "2021-09-29",
"Value": "9391.9243"
},
{
"EndDate": "2021-09-30",
"Value": "9458.8938"
},
{
"EndDate": "2021-10-01",
"Value": "9478.8043"
},
{
"EndDate": "2021-10-04",
"Value": "9488.4416"
},
{
"EndDate": "2021-10-05",
"Value": "9526.4076"
},
{
"EndDate": "2021-10-06",
"Value": "9390.9672"
},
{
"EndDate": "2021-10-07",
"Value": "9472.6313"
},
{
"EndDate": "2021-10-08",
"Value": "9492.7713"
},
{
"EndDate": "2021-10-11",
"Value": "9526.3384"
},
{
"EndDate": "2021-10-12",
"Value": "9530.1747"
},
{
"EndDate": "2021-10-13",
"Value": "9590.2486"
},
{
"EndDate": "2021-10-14",
"Value": "9722.0642"
},
{
"EndDate": "2021-10-15",
"Value": "9721.9634"
},
{
"EndDate": "2021-10-18",
"Value": "9763.5927"
},
{
"EndDate": "2021-10-19",
"Value": "9788.5713"
},
{
"EndDate": "2021-10-20",
"Value": "9870.6481"
},
{
"EndDate": "2021-10-21",
"Value": "9845.6566"
},
{
"EndDate": "2021-10-22",
"Value": "9905.0631"
},
{
"EndDate": "2021-10-25",
"Value": "9871.4795"
},
{
"EndDate": "2021-10-26",
"Value": "9862.7138"
},
{
"EndDate": "2021-10-27",
"Value": "9856.2665"
},
{
"EndDate": "2021-10-28",
"Value": "9777.0018"
},
{
"EndDate": "2021-10-29",
"Value": "9726.5261"
},
{
"EndDate": "2021-11-01",
"Value": "9841.7667"
},
{
"EndDate": "2021-11-02",
"Value": "9784.3947"
},
{
"EndDate": "2021-11-03",
"Value": "9847.0098"
},
{
"EndDate": "2021-11-04",
"Value": "9930.9975"
},
{
"EndDate": "2021-11-05",
"Value": "9995.2233"
},
{
"EndDate": "2021-11-08",
"Value": "10048.941"
},
{
"EndDate": "2021-11-09",
"Value": "9970.8854"
},
{
"EndDate": "2021-11-10",
"Value": "9978.8281"
},
{
"EndDate": "2021-11-11",
"Value": "9960.6183"
},
{
"EndDate": "2021-11-12",
"Value": "9918.076"
},
{
"EndDate": "2021-11-15",
"Value": "9905.073"
},
{
"EndDate": "2021-11-16",
"Value": "9879.7169"
},
{
"EndDate": "2021-11-17",
"Value": "9860.0101"
},
{
"EndDate": "2021-11-18",
"Value": "9746.7666"
},
{
"EndDate": "2021-11-19",
"Value": "9757.4295"
},
{
"EndDate": "2021-11-22",
"Value": "9752.7107"
},
{
"EndDate": "2021-11-23",
"Value": "9694.7174"
},
{
"EndDate": "2021-11-24",
"Value": "9631.3249"
},
{
"EndDate": "2021-11-25",
"Value": "9673.2623"
},
{
"EndDate": "2021-11-26",
"Value": "9336.4514"
},
{
"EndDate": "2021-11-29",
"Value": "9447.0813"
},
{
"EndDate": "2021-11-30",
"Value": "9375.8947"
},
{
"EndDate": "2021-12-01",
"Value": "9467.1032"
},
{
"EndDate": "2021-12-02",
"Value": "9371.1403"
},
{
"EndDate": "2021-12-03",
"Value": "9357.969"
},
{
"EndDate": "2021-12-06",
"Value": "9311.9487"
},
{
"EndDate": "2021-12-07",
"Value": "9567.0432"
},
{
"EndDate": "2021-12-08",
"Value": "9560.0926"
},
{
"EndDate": "2021-12-09",
"Value": "9529.2831"
},
{
"EndDate": "2021-12-10",
"Value": "9502.5968"
},
{
"EndDate": "2021-12-13",
"Value": "9413.0985"
},
{
"EndDate": "2021-12-14",
"Value": "9282.8748"
},
{
"EndDate": "2021-12-15",
"Value": "9239.3149"
},
{
"EndDate": "2021-12-16",
"Value": "9406.0821"
},
{
"EndDate": "2021-12-17",
"Value": "9336.3928"
},
{
"EndDate": "2021-12-20",
"Value": "9259.2501"
},
{
"EndDate": "2021-12-21",
"Value": "9454.9191"
},
{
"EndDate": "2021-12-22",
"Value": "9465.5303"
},
{
"EndDate": "2021-12-23",
"Value": "9549.9344"
},
{
"EndDate": "2021-12-27",
"Value": "9615.0811"
},
{
"EndDate": "2021-12-28",
"Value": "9643.3366"
},
{
"EndDate": "2021-12-29",
"Value": "9630.8139"
},
{
"EndDate": "2021-12-30",
"Value": "9656.0328"
},
{
"EndDate": "2021-12-31",
"Value": "9649.1194"
},
{
"EndDate": "2022-01-03",
"Value": "9733.6717"
},
{
"EndDate": "2022-01-04",
"Value": "9769.9848"
},
{
"EndDate": "2022-01-05",
"Value": "9796.3455"
},
{
"EndDate": "2022-01-06",
"Value": "9686.7064"
},
{
"EndDate": "2022-01-07",
"Value": "9711.3847"
},
{
"EndDate": "2022-01-10",
"Value": "9559.1552"
},
{
"EndDate": "2022-01-11",
"Value": "9658.9645"
},
{
"EndDate": "2022-01-12",
"Value": "9789.0226"
},
{
"EndDate": "2022-01-13",
"Value": "9810.008"
},
{
"EndDate": "2022-01-14",
"Value": "9792.4976"
},
{
"EndDate": "2022-01-17",
"Value": "9807.8432"
},
{
"EndDate": "2022-01-18",
"Value": "9786.8811"
},
{
"EndDate": "2022-01-19",
"Value": "9707.1671"
},
{
"EndDate": "2022-01-20",
"Value": "9671.9268"
},
{
"EndDate": "2022-01-21",
"Value": "9493.0617"
},
{
"EndDate": "2022-01-24",
"Value": "9123.1752"
},
{
"EndDate": "2022-01-25",
"Value": "9201.2361"
},
{
"EndDate": "2022-01-26",
"Value": "9484.3919"
},
{
"EndDate": "2022-01-27",
"Value": "9500.8108"
},
{
"EndDate": "2022-01-28",
"Value": "9403.7185"
},
{
"EndDate": "2022-01-31",
"Value": "9445.8108"
},
{
"EndDate": "2022-02-01",
"Value": "9563.8165"
},
{
"EndDate": "2022-02-02",
"Value": "9642.2472"
},
{
"EndDate": "2022-02-03",
"Value": "9541.6072"
},
{
"EndDate": "2022-02-04",
"Value": "9563.8383"
},
{
"EndDate": "2022-02-07",
"Value": "9648.5375"
},
{
"EndDate": "2022-02-08",
"Value": "9556.0574"
},
{
"EndDate": "2022-02-09",
"Value": "9636.2531"
},
{
"EndDate": "2022-02-10",
"Value": "9634.2807"
},
{
"EndDate": "2022-02-11",
"Value": "9681.3632"
},
{
"EndDate": "2022-02-14",
"Value": "9526.8287"
},
{
"EndDate": "2022-02-15",
"Value": "9527.2414"
},
{
"EndDate": "2022-02-16",
"Value": "9576.6903"
},
{
"EndDate": "2022-02-17",
"Value": "9498.5272"
},
{
"EndDate": "2022-02-18",
"Value": "9432.3804"
},
{
"EndDate": "2022-02-21",
"Value": "9375.6661"
},
{
"EndDate": "2022-02-22",
"Value": "9375.2363"
},
{
"EndDate": "2022-02-23",
"Value": "9414.3446"
},
{
"EndDate": "2022-02-24",
"Value": "9295.4712"
},
{
"EndDate": "2022-02-25",
"Value": "9441.5228"
},
{
"EndDate": "2022-02-28",
"Value": "9543.3944"
},
{
"EndDate": "2022-03-01",
"Value": "9685.3837"
},
{
"EndDate": "2022-03-02",
"Value": "9705.7713"
},
{
"EndDate": "2022-03-03",
"Value": "9619.5872"
},
{
"EndDate": "2022-03-04",
"Value": "9415.0121"
},
{
"EndDate": "2022-03-07",
"Value": "9307.0987"
},
{
"EndDate": "2022-03-08",
"Value": "9310.6251"
},
{
"EndDate": "2022-03-09",
"Value": "9400.9073"
},
{
"EndDate": "2022-03-10",
"Value": "9433.7242"
},
{
"EndDate": "2022-03-11",
"Value": "9466.1257"
},
{
"EndDate": "2022-03-14",
"Value": "9480.3132"
},
{
"EndDate": "2022-03-15",
"Value": "9346.6483"
},
{
"EndDate": "2022-03-16",
"Value": "9633.3507"
},
{
"EndDate": "2022-03-17",
"Value": "9700.7942"
},
{
"EndDate": "2022-03-18",
"Value": "9741.5804"
},
{
"EndDate": "2022-03-21",
"Value": "9956.5591"
},
{
"EndDate": "2022-03-22",
"Value": "10024.126"
},
{
"EndDate": "2022-03-23",
"Value": "10026.9611"
},
{
"EndDate": "2022-03-24",
"Value": "10007.883"
},
{
"EndDate": "2022-03-25",
"Value": "10081.15"
},
{
"EndDate": "2022-03-28",
"Value": "10090.9593"
},
{
"EndDate": "2022-03-29",
"Value": "9988.1045"
},
{
"EndDate": "2022-03-30",
"Value": "10147.1248"
},
{
"EndDate": "2022-03-31",
"Value": "10047.3524"
},
{
"EndDate": "2022-04-01",
"Value": "10131.9"
},
{
"EndDate": "2022-04-04",
"Value": "10095.2309"
},
{
"EndDate": "2022-04-05",
"Value": "10087.7689"
},
{
"EndDate": "2022-04-06",
"Value": "10033.3695"
},
{
"EndDate": "2022-04-07",
"Value": "10018.8064"
},
{
"EndDate": "2022-04-08",
"Value": "10174.5042"
},
{
"EndDate": "2022-04-11",
"Value": "10122.0598"
},
{
"EndDate": "2022-04-12",
"Value": "10107.1545"
},
{
"EndDate": "2022-04-19",
"Value": "10235.8087"
},
{
"EndDate": "2022-04-20",
"Value": "10241.5375"
},
{
"EndDate": "2022-04-21",
"Value": "10305.8112"
},
{
"EndDate": "2022-04-22",
"Value": "10158.7987"
},
{
"EndDate": "2022-04-25",
"Value": "9869.7987"
},
{
"EndDate": "2022-04-26",
"Value": "9887.2151"
},
{
"EndDate": "2022-04-27",
"Value": "9940.4933"
},
{
"EndDate": "2022-04-28",
"Value": "9948.9904"
},
{
"EndDate": "2022-04-29",
"Value": "10029.5353"
},
{
"EndDate": "2022-05-02",
"Value": "9833.6396"
},
{
"EndDate": "2022-05-03",
"Value": "9939.4452"
},
{
"EndDate": "2022-05-04",
"Value": "9998.8142"
},
{
"EndDate": "2022-05-05",
"Value": "9937.001"
},
{
"EndDate": "2022-05-06",
"Value": "9736.5563"
},
{
"EndDate": "2022-05-09",
"Value": "9473.2802"
},
{
"EndDate": "2022-05-10",
"Value": "9448.459"
},
{
"EndDate": "2022-05-11",
"Value": "9556.2383"
},
{
"EndDate": "2022-05-12",
"Value": "9477.1563"
},
{
"EndDate": "2022-05-13",
"Value": "9690.6314"
},
{
"EndDate": "2022-05-16",
"Value": "9758.2778"
},
{
"EndDate": "2022-05-18",
"Value": "9904.4155"
},
{
"EndDate": "2022-05-19",
"Value": "9802.5908"
},
{
"EndDate": "2022-05-20",
"Value": "9883.8114"
},
{
"EndDate": "2022-05-23",
"Value": "9970.7435"
},
{
"EndDate": "2022-05-24",
"Value": "9946.5513"
},
{
"EndDate": "2022-05-25",
"Value": "10040.4163"
},
{
"EndDate": "2022-05-27",
"Value": "10159.9954"
},
{
"EndDate": "2022-05-30",
"Value": "10155.2378"
},
{
"EndDate": "2022-05-31",
"Value": "10241.141"
},
{
"EndDate": "2022-06-01",
"Value": "10144.2009"
},
{
"EndDate": "2022-06-02",
"Value": "10152.2184"
},
{
"EndDate": "2022-06-03",
"Value": "10136.2212"
},
{
"EndDate": "2022-06-07",
"Value": "10152.1148"
},
{
"EndDate": "2022-06-08",
"Value": "10135.3931"
},
{
"EndDate": "2022-06-09",
"Value": "10041.5994"
},
{
"EndDate": "2022-06-10",
"Value": "9827.731"
},
{
"EndDate": "2022-06-13",
"Value": "9527.1129"
},
{
"EndDate": "2022-06-14",
"Value": "9614.6362"
},
{
"EndDate": "2022-06-15",
"Value": "9670.7934"
},
{
"EndDate": "2022-06-16",
"Value": "9406.6821"
},
{
"EndDate": "2022-06-17",
"Value": "9432.2609"
},
{
"EndDate": "2022-06-20",
"Value": "9589.6662"
},
{
"EndDate": "2022-06-21",
"Value": "9499.644"
},
{
"EndDate": "2022-06-22",
"Value": "9263.8316"
},
{
"EndDate": "2022-06-23",
"Value": "9174.3857"
},
{
"EndDate": "2022-06-24",
"Value": "9259.2725"
},
{
"EndDate": "2022-06-27",
"Value": "9416.7589"
},
{
"EndDate": "2022-06-28",
"Value": "9563.0284"
},
{
"EndDate": "2022-06-29",
"Value": "9488.7253"
},
{
"EndDate": "2022-06-30",
"Value": "9264.1021"
},
{
"EndDate": "2022-07-01",
"Value": "9263.3706"
},
{
"EndDate": "2022-07-04",
"Value": "9441.5175"
},
{
"EndDate": "2022-07-05",
"Value": "9250.3867"
},
{
"EndDate": "2022-07-06",
"Value": "9168.9618"
},
{
"EndDate": "2022-07-07",
"Value": "9427.9938"
},
{
"EndDate": "2022-07-08",
"Value": "9412.9564"
},
{
"EndDate": "2022-07-11",
"Value": "9449.2359"
},
{
"EndDate": "2022-07-12",
"Value": "9463.8596"
},
{
"EndDate": "2022-07-13",
"Value": "9321.7516"
},
{
"EndDate": "2022-07-14",
"Value": "9164.9098"
},
{
"EndDate": "2022-07-15",
"Value": "9256.0259"
},
{
"EndDate": "2022-07-18",
"Value": "9482.9429"
},
{
"EndDate": "2022-07-19",
"Value": "9518.723"
},
{
"EndDate": "2022-07-20",
"Value": "9551.7674"
},
{
"EndDate": "2022-07-21",
"Value": "9443.0867"
},
{
"EndDate": "2022-07-22",
"Value": "9553.2993"
},
{
"EndDate": "2022-07-25",
"Value": "9545.4376"
},
{
"EndDate": "2022-07-26",
"Value": "9559.4632"
},
{
"EndDate": "2022-07-27",
"Value": "9635.351"
},
{
"EndDate": "2022-07-28",
"Value": "9682.1612"
},
{
"EndDate": "2022-07-29",
"Value": "9867.1691"
},
{
"EndDate": "2022-08-01",
"Value": "9824.5709"
},
{
"EndDate": "2022-08-03",
"Value": "9868.3559"
},
{
"EndDate": "2022-08-04",
"Value": "9839.6102"
},
{
"EndDate": "2022-08-08",
"Value": "9872.0992"
},
{
"EndDate": "2022-08-09",
"Value": "9912.8643"
},
{
"EndDate": "2022-08-10",
"Value": "9895.6067"
},
{
"EndDate": "2022-08-11",
"Value": "10014.7987"
},
{
"EndDate": "2022-08-12",
"Value": "9993.8704"
},
{
"EndDate": "2022-08-15",
"Value": "9927.7546"
},
{
"EndDate": "2022-08-16",
"Value": "10007.9532"
},
{
"EndDate": "2022-08-17",
"Value": "9930.9572"
},
{
"EndDate": "2022-08-18",
"Value": "10004.5729"
},
{
"EndDate": "2022-08-19",
"Value": "10018.5869"
},
{
"EndDate": "2022-08-22",
"Value": "9916.0323"
},
{
"EndDate": "2022-08-23",
"Value": "10031.0708"
},
{
"EndDate": "2022-08-24",
"Value": "10020.2701"
},
{
"EndDate": "2022-08-25",
"Value": "10044.9525"
},
{
"EndDate": "2022-08-26",
"Value": "9980.9199"
},
{
"EndDate": "2022-08-29",
"Value": "9873.0731"
},
{
"EndDate": "2022-08-30",
"Value": "9797.1682"
},
{
"EndDate": "2022-08-31",
"Value": "9842.2042"
},
{
"EndDate": "2022-09-01",
"Value": "9714.6237"
},
{
"EndDate": "2022-09-02",
"Value": "9760.9026"
},
{
"EndDate": "2022-09-05",
"Value": "9756.2735"
},
{
"EndDate": "2022-09-06",
"Value": "9524.2759"
},
{
"EndDate": "2022-09-07",
"Value": "9393.4046"
},
{
"EndDate": "2022-09-08",
"Value": "9434.9067"
},
{
"EndDate": "2022-09-09",
"Value": "9633.4702"
},
{
"EndDate": "2022-09-12",
"Value": "9711.5711"
},
{
"EndDate": "2022-09-13",
"Value": "9668.8192"
},
{
"EndDate": "2022-09-14",
"Value": "9597.2902"
},
{
"EndDate": "2022-09-15",
"Value": "9588.6518"
},
{
"EndDate": "2022-09-16",
"Value": "9352.2916"
},
{
"EndDate": "2022-09-19",
"Value": "9271.1592"
},
{
"EndDate": "2022-09-20",
"Value": "9190.1661"
},
{
"EndDate": "2022-09-21",
"Value": "9250.1483"
},
{
"EndDate": "2022-09-22",
"Value": "9209.8306"
},
{
"EndDate": "2022-09-23",
"Value": "8846.1387"
},
{
"EndDate": "2022-09-26",
"Value": "8875.1039"
},
{
"EndDate": "2022-09-27",
"Value": "8926.0917"
},
{
"EndDate": "2022-09-28",
"Value": "8618.1582"
},
{
"EndDate": "2022-09-29",
"Value": "8512.9886"
},
{
"EndDate": "2022-09-30",
"Value": "8673.9064"
},
{
"EndDate": "2022-10-03",
"Value": "8871.5818"
},
{
"EndDate": "2022-10-04",
"Value": "8990.4671"
},
{
"EndDate": "2022-10-05",
"Value": "8903.2973"
},
{
"EndDate": "2022-10-06",
"Value": "8900.2472"
},
{
"EndDate": "2022-10-07",
"Value": "8910.2432"
},
{
"EndDate": "2022-10-10",
"Value": "8895.7606"
},
{
"EndDate": "2022-10-11",
"Value": "8753.7263"
},
{
"EndDate": "2022-10-12",
"Value": "8676.8673"
},
{
"EndDate": "2022-10-13",
"Value": "8783.6449"
},
{
"EndDate": "2022-10-14",
"Value": "8752.4623"
},
{
"EndDate": "2022-10-17",
"Value": "8879.1379"
},
{
"EndDate": "2022-10-18",
"Value": "8998.5847"
},
{
"EndDate": "2022-10-19",
"Value": "8969.0772"
},
{
"EndDate": "2022-10-20",
"Value": "9023.9229"
},
{
"EndDate": "2022-10-21",
"Value": "8964.9186"
},
{
"EndDate": "2022-10-24",
"Value": "8992.3612"
},
{
"EndDate": "2022-10-25",
"Value": "9041.0468"
},
{
"EndDate": "2022-10-26",
"Value": "9130.9118"
},
{
"EndDate": "2022-10-27",
"Value": "9210.8407"
},
{
"EndDate": "2022-10-28",
"Value": "9194.5598"
},
{
"EndDate": "2022-10-31",
"Value": "9301.1007"
},
{
"EndDate": "2022-11-01",
"Value": "9438.0758"
},
{
"EndDate": "2022-11-02",
"Value": "9387.1996"
},
{
"EndDate": "2022-11-03",
"Value": "9384.9448"
},
{
"EndDate": "2022-11-04",
"Value": "9496.2436"
},
{
"EndDate": "2022-11-07",
"Value": "9534.4189"
},
{
"EndDate": "2022-11-08",
"Value": "9544.0771"
},
{
"EndDate": "2022-11-09",
"Value": "9495.0703"
},
{
"EndDate": "2022-11-10",
"Value": "9537.7167"
},
{
"EndDate": "2022-11-11",
"Value": "9610.0946"
},
{
"EndDate": "2022-11-14",
"Value": "9635.5666"
},
{
"EndDate": "2022-11-15",
"Value": "9642.7714"
},
{
"EndDate": "2022-11-16",
"Value": "9591.9358"
},
{
"EndDate": "2022-11-17",
"Value": "9504.4869"
},
{
"EndDate": "2022-11-18",
"Value": "9476.595"
},
{
"EndDate": "2022-11-21",
"Value": "9425.1853"
},
{
"EndDate": "2022-11-22",
"Value": "9568.0715"
},
{
"EndDate": "2022-11-23",
"Value": "9583.9667"
},
{
"EndDate": "2022-11-24",
"Value": "9682.5847"
},
{
"EndDate": "2022-11-25",
"Value": "9681.9474"
},
{
"EndDate": "2022-11-28",
"Value": "9566.8288"
},
{
"EndDate": "2022-11-29",
"Value": "9663.2496"
},
{
"EndDate": "2022-11-30",
"Value": "9679.1117"
},
{
"EndDate": "2022-12-01",
"Value": "9706.9963"
},
{
"EndDate": "2022-12-02",
"Value": "9635.051"
},
{
"EndDate": "2022-12-05",
"Value": "9650.7265"
},
{
"EndDate": "2022-12-06",
"Value": "9546.2036"
},
{
"EndDate": "2022-12-07",
"Value": "9391.4057"
},
{
"EndDate": "2022-12-08",
"Value": "9454.1757"
},
{
"EndDate": "2022-12-09",
"Value": "9521.1353"
},
{
"EndDate": "2022-12-12",
"Value": "9523.8694"
},
{
"EndDate": "2022-12-13",
"Value": "9682.5075"
},
{
"EndDate": "2022-12-14",
"Value": "9564.6031"
},
{
"EndDate": "2022-12-15",
"Value": "9492.4622"
},
{
"EndDate": "2022-12-16",
"Value": "9408.5019"
},
{
"EndDate": "2022-12-19",
"Value": "9421.2351"
},
{
"EndDate": "2022-12-20",
"Value": "9429.1964"
},
{
"EndDate": "2022-12-21",
"Value": "9571.3813"
},
{
"EndDate": "2022-12-22",
"Value": "9515.3872"
},
{
"EndDate": "2022-12-23",
"Value": "9554.2264"
},
{
"EndDate": "2022-12-27",
"Value": "9557.3412"
},
{
"EndDate": "2022-12-28",
"Value": "9503.9636"
},
{
"EndDate": "2022-12-29",
"Value": "9558.5765"
},
{
"EndDate": "2022-12-30",
"Value": "9500.7049"
},
{
"EndDate": "2022-12-31",
"Value": "9506.35"
},
{
"EndDate": "2023-01-02",
"Value": "9559.8338"
},
{
"EndDate": "2023-01-03",
"Value": "9529.6177"
},
{
"EndDate": "2023-01-04",
"Value": "9415.8657"
},
{
"EndDate": "2023-01-05",
"Value": "9507.9752"
},
{
"EndDate": "2023-01-06",
"Value": "9611.2453"
},
{
"EndDate": "2023-01-09",
"Value": "9675.2953"
},
{
"EndDate": "2023-01-10",
"Value": "9634.1976"
},
{
"EndDate": "2023-01-11",
"Value": "9651.1099"
},
{
"EndDate": "2023-01-12",
"Value": "9726.8289"
},
{
"EndDate": "2023-01-13",
"Value": "9726.5598"
},
{
"EndDate": "2023-01-16",
"Value": "9727.3665"
},
{
"EndDate": "2023-01-17",
"Value": "9795.4657"
},
{
"EndDate": "2023-01-18",
"Value": "9832.3983"
},
{
"EndDate": "2023-01-19",
"Value": "9713.6464"
},
{
"EndDate": "2023-01-20",
"Value": "9767.1561"
},
{
"EndDate": "2023-01-23",
"Value": "9851.8331"
},
{
"EndDate": "2023-01-24",
"Value": "9836.9231"
},
{
"EndDate": "2023-01-25",
"Value": "9770.7898"
},
{
"EndDate": "2023-01-26",
"Value": "9794.1576"
},
{
"EndDate": "2023-01-27",
"Value": "9903.35"
},
{
"EndDate": "2023-01-30",
"Value": "9885.9414"
},
{
"EndDate": "2023-01-31",
"Value": "9861.4317"
},
{
"EndDate": "2023-02-01",
"Value": "9958.2903"
},
{
"EndDate": "2023-02-02",
"Value": "9944.7529"
},
{
"EndDate": "2023-02-03",
"Value": "10042.5201"
},
{
"EndDate": "2023-02-06",
"Value": "9963.6494"
},
{
"EndDate": "2023-02-07",
"Value": "10012.9536"
},
{
"EndDate": "2023-02-08",
"Value": "10194.914"
},
{
"EndDate": "2023-02-09",
"Value": "10156.0677"
},
{
"EndDate": "2023-02-10",
"Value": "10108.8471"
},
{
"EndDate": "2023-02-13",
"Value": "10101.826"
},
{
"EndDate": "2023-02-14",
"Value": "10142.4115"
},
{
"EndDate": "2023-02-15",
"Value": "10128.9948"
},
{
"EndDate": "2023-02-16",
"Value": "10150.7655"
},
{
"EndDate": "2023-02-17",
"Value": "10089.5557"
},
{
"EndDate": "2023-02-20",
"Value": "10107.7668"
},
{
"EndDate": "2023-02-21",
"Value": "10055.0872"
},
{
"EndDate": "2023-02-22",
"Value": "9985.6727"
},
{
"EndDate": "2023-02-23",
"Value": "10054.9652"
},
{
"EndDate": "2023-02-24",
"Value": "9993.0308"
},
{
"EndDate": "2023-02-27",
"Value": "10119.0984"
},
{
"EndDate": "2023-02-28",
"Value": "10173.0895"
},
{
"EndDate": "2023-03-01",
"Value": "10213.4759"
},
{
"EndDate": "2023-03-02",
"Value": "10257.4645"
},
{
"EndDate": "2023-03-03",
"Value": "10334.2136"
},
{
"EndDate": "2023-03-06",
"Value": "10319.8536"
},
{
"EndDate": "2023-03-07",
"Value": "10218.9986"
},
{
"EndDate": "2023-03-08",
"Value": "10208.7453"
},
{
"EndDate": "2023-03-09",
"Value": "10146.5979"
},
{
"EndDate": "2023-03-10",
"Value": "10025.6699"
},
{
"EndDate": "2023-03-13",
"Value": "9744.6302"
},
{
"EndDate": "2023-03-14",
"Value": "9925.7313"
},
{
"EndDate": "2023-03-15",
"Value": "9571.1856"
},
{
"EndDate": "2023-03-16",
"Value": "9585.7892"
},
{
"EndDate": "2023-03-17",
"Value": "9534.3572"
},
{
"EndDate": "2023-03-20",
"Value": "9640.3201"
},
{
"EndDate": "2023-03-21",
"Value": "9743.5275"
},
{
"EndDate": "2023-03-22",
"Value": "9765.5542"
},
{
"EndDate": "2023-03-23",
"Value": "9778.2484"
},
{
"EndDate": "2023-03-24",
"Value": "9489.7504"
},
{
"EndDate": "2023-03-27",
"Value": "9623.9059"
},
{
"EndDate": "2023-03-28",
"Value": "9607.3891"
},
{
"EndDate": "2023-03-29",
"Value": "9669.8884"
},
{
"EndDate": "2023-03-30",
"Value": "9797.7639"
},
{
"EndDate": "2023-03-31",
"Value": "9876.9932"
},
{
"EndDate": "2023-04-03",
"Value": "9948.7386"
},
{
"EndDate": "2023-04-04",
"Value": "9908.6085"
},
{
"EndDate": "2023-04-11",
"Value": "9949.1353"
},
{
"EndDate": "2023-04-12",
"Value": "9987.7922"
},
{
"EndDate": "2023-04-13",
"Value": "10026.5294"
},
{
"EndDate": "2023-04-14",
"Value": "10099.4047"
},
{
"EndDate": "2023-04-17",
"Value": "10126.1445"
},
{
"EndDate": "2023-04-18",
"Value": "10147.2413"
},
{
"EndDate": "2023-04-19",
"Value": "10095.0496"
},
{
"EndDate": "2023-04-20",
"Value": "10001.735"
},
{
"EndDate": "2023-04-21",
"Value": "9961.7888"
},
{
"EndDate": "2023-04-24",
"Value": "10034.5701"
},
{
"EndDate": "2023-04-25",
"Value": "9923.9166"
},
{
"EndDate": "2023-04-26",
"Value": "9944.6728"
},
{
"EndDate": "2023-04-27",
"Value": "10000.6575"
},
{
"EndDate": "2023-04-28",
"Value": "10092.6491"
},
{
"EndDate": "2023-05-02",
"Value": "9952.4007"
},
{
"EndDate": "2023-05-03",
"Value": "9909.8641"
},
{
"EndDate": "2023-05-04",
"Value": "9782.9595"
},
{
"EndDate": "2023-05-05",
"Value": "9850.8942"
},
{
"EndDate": "2023-05-08",
"Value": "9906.072"
},
{
"EndDate": "2023-05-09",
"Value": "9831.7514"
},
{
"EndDate": "2023-05-10",
"Value": "9856.5568"
},
{
"EndDate": "2023-05-11",
"Value": "9867.2229"
},
{
"EndDate": "2023-05-12",
"Value": "9969.6466"
},
{
"EndDate": "2023-05-15",
"Value": "9965.8963"
},
{
"EndDate": "2023-05-16",
"Value": "9938.5348"
},
{
"EndDate": "2023-05-19",
"Value": "10066.7986"
},
{
"EndDate": "2023-05-22",
"Value": "10019.4199"
},
{
"EndDate": "2023-05-23",
"Value": "10073.4168"
},
{
"EndDate": "2023-05-24",
"Value": "9986.8883"
},
{
"EndDate": "2023-05-25",
"Value": "10007.0522"
},
{
"EndDate": "2023-05-26",
"Value": "9981.2686"
},
{
"EndDate": "2023-05-30",
"Value": "9949.161"
},
{
"EndDate": "2023-05-31",
"Value": "9856.5429"
},
{
"EndDate": "2023-06-01",
"Value": "9871.9853"
},
{
"EndDate": "2023-06-02",
"Value": "10079.1064"
},
{
"EndDate": "2023-06-05",
"Value": "10040.7502"
},
{
"EndDate": "2023-06-06",
"Value": "9913.68"
},
{
"EndDate": "2023-06-07",
"Value": "10023.8046"
},
{
"EndDate": "2023-06-08",
"Value": "10010.4012"
},
{
"EndDate": "2023-06-09",
"Value": "10015.1848"
},
{
"EndDate": "2023-06-12",
"Value": "9985.4699"
},
{
"EndDate": "2023-06-13",
"Value": "10100.7126"
},
{
"EndDate": "2023-06-14",
"Value": "10049.449"
},
{
"EndDate": "2023-06-15",
"Value": "10003.5072"
},
{
"EndDate": "2023-06-16",
"Value": "10112.5023"
},
{
"EndDate": "2023-06-19",
"Value": "9985.1958"
},
{
"EndDate": "2023-06-20",
"Value": "9995.4025"
},
{
"EndDate": "2023-06-21",
"Value": "9949.5159"
},
{
"EndDate": "2023-06-22",
"Value": "9829.0308"
},
{
"EndDate": "2023-06-23",
"Value": "9708.8666"
},
{
"EndDate": "2023-06-26",
"Value": "9709.5322"
},
{
"EndDate": "2023-06-27",
"Value": "9623.1277"
},
{
"EndDate": "2023-06-28",
"Value": "9729.1262"
},
{
"EndDate": "2023-06-29",
"Value": "9834.8037"
},
{
"EndDate": "2023-06-30",
"Value": "9878.2343"
},
{
"EndDate": "2023-07-03",
"Value": "9961.8042"
},
{
"EndDate": "2023-07-04",
"Value": "9978.3092"
},
{
"EndDate": "2023-07-05",
"Value": "9906.2218"
},
{
"EndDate": "2023-07-06",
"Value": "9761.092"
},
{
"EndDate": "2023-07-07",
"Value": "9785.9757"
},
{
"EndDate": "2023-07-10",
"Value": "9811.5735"
},
{
"EndDate": "2023-07-11",
"Value": "9848.3345"
},
{
"EndDate": "2023-07-12",
"Value": "9953.9655"
},
{
"EndDate": "2023-07-13",
"Value": "9949.5576"
},
{
"EndDate": "2023-07-14",
"Value": "9855.3082"
},
{
"EndDate": "2023-07-17",
"Value": "9706.8991"
},
{
"EndDate": "2023-07-18",
"Value": "9836.0401"
},
{
"EndDate": "2023-07-19",
"Value": "9916.9959"
},
{
"EndDate": "2023-07-20",
"Value": "10003.6179"
},
{
"EndDate": "2023-07-21",
"Value": "10049.1275"
},
{
"EndDate": "2023-07-24",
"Value": "10088.8636"
},
{
"EndDate": "2023-07-25",
"Value": "10142.3899"
},
{
"EndDate": "2023-07-26",
"Value": "10053.2431"
},
{
"EndDate": "2023-07-27",
"Value": "10133.7771"
},
{
"EndDate": "2023-07-28",
"Value": "10103.5376"
},
{
"EndDate": "2023-07-31",
"Value": "10209.0935"
},
{
"EndDate": "2023-08-01",
"Value": "10219.0803"
},
{
"EndDate": "2023-08-02",
"Value": "10095.5188"
},
{
"EndDate": "2023-08-03",
"Value": "10101.2725"
},
{
"EndDate": "2023-08-04",
"Value": "10175.4502"
},
{
"EndDate": "2023-08-07",
"Value": "10098.6926"
},
{
"EndDate": "2023-08-08",
"Value": "10034.1835"
},
{
"EndDate": "2023-08-09",
"Value": "10232.0869"
},
{
"EndDate": "2023-08-10",
"Value": "10251.1632"
},
{
"EndDate": "2023-08-11",
"Value": "10283.2719"
},
{
"EndDate": "2023-08-14",
"Value": "10250.3945"
},
{
"EndDate": "2023-08-15",
"Value": "10224.5825"
},
{
"EndDate": "2023-08-16",
"Value": "10289.6506"
},
{
"EndDate": "2023-08-17",
"Value": "10248.0673"
},
{
"EndDate": "2023-08-18",
"Value": "10084.507"
},
{
"EndDate": "2023-08-21",
"Value": "10129.5659"
},
{
"EndDate": "2023-08-22",
"Value": "10078.0147"
},
{
"EndDate": "2023-08-23",
"Value": "10027.505"
},
{
"EndDate": "2023-08-24",
"Value": "10046.5062"
},
{
"EndDate": "2023-08-25",
"Value": "10062.6223"
},
{
"EndDate": "2023-08-28",
"Value": "10192.5459"
},
{
"EndDate": "2023-08-29",
"Value": "10195.4877"
},
{
"EndDate": "2023-08-30",
"Value": "10236.5697"
},
{
"EndDate": "2023-08-31",
"Value": "10263.3245"
},
{
"EndDate": "2023-09-01",
"Value": "10344.1454"
},
{
"EndDate": "2023-09-04",
"Value": "10348.7851"
},
{
"EndDate": "2023-09-05",
"Value": "10381.5164"
},
{
"EndDate": "2023-09-06",
"Value": "10342.083"
},
{
"EndDate": "2023-09-07",
"Value": "10290.83"
},
{
"EndDate": "2023-09-08",
"Value": "10314.9136"
},
{
"EndDate": "2023-09-11",
"Value": "10362.4886"
},
{
"EndDate": "2023-09-12",
"Value": "10395.7686"
},
{
"EndDate": "2023-09-13",
"Value": "10376.7412"
},
{
"EndDate": "2023-09-14",
"Value": "10554.7528"
},
{
"EndDate": "2023-09-15",
"Value": "10587.4492"
},
{
"EndDate": "2023-09-18",
"Value": "10581.5288"
},
{
"EndDate": "2023-09-19",
"Value": "10606.7311"
},
{
"EndDate": "2023-09-20",
"Value": "10658.7805"
},
{
"EndDate": "2023-09-21",
"Value": "10597.5242"
},
{
"EndDate": "2023-09-22",
"Value": "10677.9627"
},
{
"EndDate": "2023-09-25",
"Value": "10554.4468"
},
{
"EndDate": "2023-09-26",
"Value": "10526.3857"
},
{
"EndDate": "2023-09-27",
"Value": "10626.8959"
},
{
"EndDate": "2023-09-28",
"Value": "10600.0757"
},
{
"EndDate": "2023-09-29",
"Value": "10604.045"
},
{
"EndDate": "2023-10-02",
"Value": "10538.9626"
},
{
"EndDate": "2023-10-03",
"Value": "10412.9959"
},
{
"EndDate": "2023-10-04",
"Value": "10287.0451"
},
{
"EndDate": "2023-10-05",
"Value": "10334.2463"
},
{
"EndDate": "2023-10-06",
"Value": "10310.3683"
},
{
"EndDate": "2023-10-09",
"Value": "10512.0294"
},
{
"EndDate": "2023-10-10",
"Value": "10593.4916"
},
{
"EndDate": "2023-10-11",
"Value": "10599.0961"
},
{
"EndDate": "2023-10-12",
"Value": "10738.0541"
},
{
"EndDate": "2023-10-13",
"Value": "10750.9072"
},
{
"EndDate": "2023-10-16",
"Value": "10759.4399"
},
{
"EndDate": "2023-10-17",
"Value": "10727.3708"
},
{
"EndDate": "2023-10-18",
"Value": "10733.3279"
},
{
"EndDate": "2023-10-19",
"Value": "10574.7797"
},
{
"EndDate": "2023-10-20",
"Value": "10417.5562"
},
{
"EndDate": "2023-10-23",
"Value": "10258.8101"
},
{
"EndDate": "2023-10-24",
"Value": "10379.0373"
},
{
"EndDate": "2023-10-25",
"Value": "10360.7411"
},
{
"EndDate": "2023-10-26",
"Value": "10297.133"
},
{
"EndDate": "2023-10-27",
"Value": "10385.8855"
},
{
"EndDate": "2023-10-30",
"Value": "10441.1517"
},
{
"EndDate": "2023-10-31",
"Value": "10560.878"
},
{
"EndDate": "2023-11-01",
"Value": "10568.1141"
},
{
"EndDate": "2023-11-02",
"Value": "10667.1399"
},
{
"EndDate": "2023-11-03",
"Value": "10645.0147"
},
{
"EndDate": "2023-11-06",
"Value": "10685.6608"
},
{
"EndDate": "2023-11-07",
"Value": "10501.1775"
},
{
"EndDate": "2023-11-08",
"Value": "10574.1691"
},
{
"EndDate": "2023-11-09",
"Value": "10726.3227"
},
{
"EndDate": "2023-11-10",
"Value": "10692.5146"
},
{
"EndDate": "2023-11-13",
"Value": "10765.0311"
},
{
"EndDate": "2023-11-14",
"Value": "10838.5029"
},
{
"EndDate": "2023-11-15",
"Value": "10857.7922"
},
{
"EndDate": "2023-11-16",
"Value": "10693.117"
},
{
"EndDate": "2023-11-17",
"Value": "10789.9951"
},
{
"EndDate": "2023-11-20",
"Value": "10839.8405"
},
{
"EndDate": "2023-11-21",
"Value": "10713.06"
},
{
"EndDate": "2023-11-22",
"Value": "10719.9333"
},
{
"EndDate": "2023-11-23",
"Value": "10876.1167"
},
{
"EndDate": "2023-11-24",
"Value": "10946.5243"
},
{
"EndDate": "2023-11-27",
"Value": "10935.4237"
},
{
"EndDate": "2023-11-28",
"Value": "10876.8963"
},
{
"EndDate": "2023-11-29",
"Value": "10836.9136"
},
{
"EndDate": "2023-11-30",
"Value": "10908.4824"
},
{
"EndDate": "2023-12-01",
"Value": "10943.6868"
},
{
"EndDate": "2023-12-04",
"Value": "10840.7117"
},
{
"EndDate": "2023-12-05",
"Value": "10866.7122"
},
{
"EndDate": "2023-12-06",
"Value": "10856.0531"
},
{
"EndDate": "2023-12-07",
"Value": "10810.1801"
},
{
"EndDate": "2023-12-08",
"Value": "10874.7713"
},
{
"EndDate": "2023-12-11",
"Value": "10916.3375"
},
{
"EndDate": "2023-12-12",
"Value": "10858.6634"
},
{
"EndDate": "2023-12-13",
"Value": "10840.3545"
},
{
"EndDate": "2023-12-14",
"Value": "10945.287"
},
{
"EndDate": "2023-12-15",
"Value": "10890.313"
},
{
"EndDate": "2023-12-18",
"Value": "10994.8672"
},
{
"EndDate": "2023-12-19",
"Value": "10954.267"
},
{
"EndDate": "2023-12-20",
"Value": "10905.2955"
},
{
"EndDate": "2023-12-21",
"Value": "10887.5855"
},
{
"EndDate": "2023-12-22",
"Value": "10899.817"
},
{
"EndDate": "2023-12-27",
"Value": "10981.9449"
},
{
"EndDate": "2023-12-28",
"Value": "10995.2441"
},
{
"EndDate": "2023-12-29",
"Value": "11021.8455"
},
{
"EndDate": "2023-12-31",
"Value": "11014.8078"
},
{
"EndDate": "2024-01-02",
"Value": "11026.0063"
},
{
"EndDate": "2024-01-03",
"Value": "11035.6658"
},
{
"EndDate": "2024-01-04",
"Value": "11168.5313"
},
{
"EndDate": "2024-01-05",
"Value": "11129.0392"
},
{
"EndDate": "2024-01-08",
"Value": "11071.4351"
},
{
"EndDate": "2024-01-09",
"Value": "11073.4256"
},
{
"EndDate": "2024-01-10",
"Value": "11038.5494"
},
{
"EndDate": "2024-01-11",
"Value": "10949.9991"
},
{
"EndDate": "2024-01-12",
"Value": "11037.1046"
},
{
"EndDate": "2024-01-15",
"Value": "10962.0078"
},
{
"EndDate": "2024-01-16",
"Value": "10977.1491"
},
{
"EndDate": "2024-01-17",
"Value": "10898.8687"
},
{
"EndDate": "2024-01-18",
"Value": "10954.1611"
},
{
"EndDate": "2024-01-19",
"Value": "10996.3156"
},
{
"EndDate": "2024-01-22",
"Value": "11027.3221"
},
{
"EndDate": "2024-01-23",
"Value": "11061.4754"
},
{
"EndDate": "2024-01-24",
"Value": "11085.7151"
},
{
"EndDate": "2024-01-25",
"Value": "11052.6705"
},
{
"EndDate": "2024-01-26",
"Value": "11104.6268"
},
{
"EndDate": "2024-01-29",
"Value": "11085.2038"
},
{
"EndDate": "2024-01-30",
"Value": "11016.7862"
},
{
"EndDate": "2024-01-31",
"Value": "10994.259"
},
{
"EndDate": "2024-02-01",
"Value": "10981.7045"
},
{
"EndDate": "2024-02-02",
"Value": "10920.5576"
},
{
"EndDate": "2024-02-05",
"Value": "10847.8545"
},
{
"EndDate": "2024-02-06",
"Value": "10901.6628"
},
{
"EndDate": "2024-02-07",
"Value": "10769.2471"
},
{
"EndDate": "2024-02-08",
"Value": "10703.4928"
},
{
"EndDate": "2024-02-09",
"Value": "10734.2179"
},
{
"EndDate": "2024-02-12",
"Value": "10825.4802"
},
{
"EndDate": "2024-02-13",
"Value": "10766.112"
},
{
"EndDate": "2024-02-14",
"Value": "10855.1057"
},
{
"EndDate": "2024-02-15",
"Value": "10899.5406"
},
{
"EndDate": "2024-02-16",
"Value": "10971.8526"
},
{
"EndDate": "2024-02-19",
"Value": "10985.1934"
},
{
"EndDate": "2024-02-20",
"Value": "10961.113"
},
{
"EndDate": "2024-02-21",
"Value": "10935.7067"
},
{
"EndDate": "2024-02-22",
"Value": "10951.9775"
},
{
"EndDate": "2024-02-23",
"Value": "10923.9693"
},
{
"EndDate": "2024-02-26",
"Value": "10958.2825"
},
{
"EndDate": "2024-02-27",
"Value": "10935.7135"
},
{
"EndDate": "2024-02-28",
"Value": "10970.2554"
},
{
"EndDate": "2024-02-29",
"Value": "10988.2414"
},
{
"EndDate": "2024-03-01",
"Value": "11085.8621"
},
{
"EndDate": "2024-03-04",
"Value": "11021.0308"
},
{
"EndDate": "2024-03-05",
"Value": "11070.0656"
},
{
"EndDate": "2024-03-06",
"Value": "11031.9604"
},
{
"EndDate": "2024-03-07",
"Value": "11041.5229"
},
{
"EndDate": "2024-03-08",
"Value": "11074.2175"
},
{
"EndDate": "2024-03-11",
"Value": "10981.6695"
},
{
"EndDate": "2024-03-12",
"Value": "11099.6137"
},
{
"EndDate": "2024-03-13",
"Value": "11205.4679"
},
{
"EndDate": "2024-03-14",
"Value": "11178.9143"
},
{
"EndDate": "2024-03-15",
"Value": "11235.757"
},
{
"EndDate": "2024-03-18",
"Value": "11269.1492"
},
{
"EndDate": "2024-03-19",
"Value": "11275.3869"
},
{
"EndDate": "2024-03-20",
"Value": "11291.3733"
},
{
"EndDate": "2024-03-21",
"Value": "11334.8816"
},
{
"EndDate": "2024-03-22",
"Value": "11403.7333"
},
{
"EndDate": "2024-03-25",
"Value": "11411.3869"
},
{
"EndDate": "2024-03-26",
"Value": "11444.6425"
},
{
"EndDate": "2024-04-02",
"Value": "11603.1306"
},
{
"EndDate": "2024-04-03",
"Value": "11647.6113"
},
{
"EndDate": "2024-04-04",
"Value": "11628.5877"
},
{
"EndDate": "2024-04-05",
"Value": "11653.2553"
},
{
"EndDate": "2024-04-08",
"Value": "11667.1348"
},
{
"EndDate": "2024-04-09",
"Value": "11681.416"
},
{
"EndDate": "2024-04-10",
"Value": "11697.292"
},
{
"EndDate": "2024-04-11",
"Value": "11704.6661"
},
{
"EndDate": "2024-04-12",
"Value": "11851.8766"
},
{
"EndDate": "2024-04-15",
"Value": "11743.5306"
},
{
"EndDate": "2024-04-16",
"Value": "11583.5036"
},
{
"EndDate": "2024-04-17",
"Value": "11632.2703"
},
{
"EndDate": "2024-04-18",
"Value": "11586.6943"
},
{
"EndDate": "2024-04-19",
"Value": "11569.8516"
},
{
"EndDate": "2024-04-22",
"Value": "11590.1189"
},
{
"EndDate": "2024-04-23",
"Value": "11617.328"
},
{
"EndDate": "2024-04-24",
"Value": "11749.4293"
},
{
"EndDate": "2024-04-25",
"Value": "11741.2395"
},
{
"EndDate": "2024-04-26",
"Value": "11817.3207"
},
{
"EndDate": "2024-04-29",
"Value": "11840.4928"
},
{
"EndDate": "2024-04-30",
"Value": "11859.7471"
},
{
"EndDate": "2024-05-02",
"Value": "11832.436"
},
{
"EndDate": "2024-05-03",
"Value": "11898.2587"
},
{
"EndDate": "2024-05-06",
"Value": "12027.5158"
},
{
"EndDate": "2024-05-07",
"Value": "12036.9546"
},
{
"EndDate": "2024-05-08",
"Value": "12110.896"
},
{
"EndDate": "2024-05-10",
"Value": "12263.8389"
},
{
"EndDate": "2024-05-13",
"Value": "12240.7949"
},
{
"EndDate": "2024-05-14",
"Value": "12235.3177"
},
{
"EndDate": "2024-05-15",
"Value": "12188.0515"
},
{
"EndDate": "2024-05-16",
"Value": "12245.8498"
},
{
"EndDate": "2024-05-21",
"Value": "12273.8909"
},
{
"EndDate": "2024-05-22",
"Value": "12239.1247"
},
{
"EndDate": "2024-05-23",
"Value": "12257.7925"
},
{
"EndDate": "2024-05-24",
"Value": "12256.9337"
},
{
"EndDate": "2024-05-27",
"Value": "12343.6168"
},
{
"EndDate": "2024-05-28",
"Value": "12308.8706"
},
{
"EndDate": "2024-05-29",
"Value": "12261.8692"
},
{
"EndDate": "2024-05-30",
"Value": "12292.5462"
},
{
"EndDate": "2024-05-31",
"Value": "12384.2587"
},
{
"EndDate": "2024-06-03",
"Value": "12400.2082"
},
{
"EndDate": "2024-06-04",
"Value": "12213.23"
},
{
"EndDate": "2024-06-05",
"Value": "12190.8627"
},
{
"EndDate": "2024-06-06",
"Value": "12221.7443"
},
{
"EndDate": "2024-06-07",
"Value": "12268.6308"
},
{
"EndDate": "2024-06-10",
"Value": "12236.9633"
},
{
"EndDate": "2024-06-11",
"Value": "12130.7693"
},
{
"EndDate": "2024-06-12",
"Value": "12203.9036"
},
{
"EndDate": "2024-06-13",
"Value": "12111.2535"
},
{
"EndDate": "2024-06-14",
"Value": "12055.5997"
},
{
"EndDate": "2024-06-17",
"Value": "12082.4853"
},
{
"EndDate": "2024-06-18",
"Value": "12148.3148"
},
{
"EndDate": "2024-06-19",
"Value": "12186.9602"
},
{
"EndDate": "2024-06-20",
"Value": "12207.4026"
},
{
"EndDate": "2024-06-21",
"Value": "12180.1277"
},
{
"EndDate": "2024-06-24",
"Value": "12254.2976"
},
{
"EndDate": "2024-06-25",
"Value": "12190.3574"
},
{
"EndDate": "2024-06-26",
"Value": "12187.4179"
},
{
"EndDate": "2024-06-27",
"Value": "12237.5415"
},
{
"EndDate": "2024-06-28",
"Value": "12285.0539"
},
{
"EndDate": "2024-07-01",
"Value": "12320.5219"
},
{
"EndDate": "2024-07-02",
"Value": "12314.8645"
},
{
"EndDate": "2024-07-03",
"Value": "12322.3127"
},
{
"EndDate": "2024-07-04",
"Value": "12304.3656"
},
{
"EndDate": "2024-07-05",
"Value": "12246.0889"
},
{
"EndDate": "2024-07-08",
"Value": "12209.8892"
},
{
"EndDate": "2024-07-09",
"Value": "12157.8102"
},
{
"EndDate": "2024-07-10",
"Value": "12202.7563"
},
{
"EndDate": "2024-07-11",
"Value": "12245.8061"
},
{
"EndDate": "2024-07-12",
"Value": "12379.2534"
},
{
"EndDate": "2024-07-15",
"Value": "12332.0036"
},
{
"EndDate": "2024-07-16",
"Value": "12322.7061"
},
{
"EndDate": "2024-07-17",
"Value": "12360.8283"
},
{
"EndDate": "2024-07-18",
"Value": "12452.0335"
},
{
"EndDate": "2024-07-19",
"Value": "12471.5734"
},
{
"EndDate": "2024-07-22",
"Value": "12536.7023"
},
{
"EndDate": "2024-07-23",
"Value": "12523.8806"
},
{
"EndDate": "2024-07-24",
"Value": "12459.2597"
},
{
"EndDate": "2024-07-25",
"Value": "12367.3193"
},
{
"EndDate": "2024-07-26",
"Value": "12392.2992"
},
{
"EndDate": "2024-07-29",
"Value": "12502.9393"
},
{
"EndDate": "2024-07-30",
"Value": "12487.7157"
},
{
"EndDate": "2024-07-31",
"Value": "12614.7314"
},
{
"EndDate": "2024-08-01",
"Value": "12561.2579"
},
{
"EndDate": "2024-08-02",
"Value": "12186.9884"
},
{
"EndDate": "2024-08-05",
"Value": "11765.1282"
},
{
"EndDate": "2024-08-06",
"Value": "11885.5181"
},
{
"EndDate": "2024-08-07",
"Value": "12128.741"
},
{
"EndDate": "2024-08-08",
"Value": "12105.5432"
},
{
"EndDate": "2024-08-09",
"Value": "12201.7051"
},
{
"EndDate": "2024-08-12",
"Value": "12297.788"
},
{
"EndDate": "2024-08-13",
"Value": "12329.7193"
},
{
"EndDate": "2024-08-14",
"Value": "12406.9086"
},
{
"EndDate": "2024-08-15",
"Value": "12417.9438"
},
{
"EndDate": "2024-08-16",
"Value": "12447.5536"
},
{
"EndDate": "2024-08-19",
"Value": "12493.113"
},
{
"EndDate": "2024-08-20",
"Value": "12320.9709"
},
{
"EndDate": "2024-08-21",
"Value": "12321.6981"
},
{
"EndDate": "2024-08-22",
"Value": "12336.1655"
},
{
"EndDate": "2024-08-23",
"Value": "12387.6686"
},
{
"EndDate": "2024-08-26",
"Value": "12463.821"
},
{
"EndDate": "2024-08-27",
"Value": "12434.4992"
},
{
"EndDate": "2024-08-28",
"Value": "12379.0985"
},
{
"EndDate": "2024-08-29",
"Value": "12395.1622"
},
{
"EndDate": "2024-08-30",
"Value": "12507.8717"
},
{
"EndDate": "2024-09-02",
"Value": "12423.1778"
},
{
"EndDate": "2024-09-03",
"Value": "12152.3681"
},
{
"EndDate": "2024-09-04",
"Value": "12170.6072"
},
{
"EndDate": "2024-09-05",
"Value": "12152.3158"
},
{
"EndDate": "2024-09-06",
"Value": "12065.036"
},
{
"EndDate": "2024-09-09",
"Value": "12174.8119"
},
{
"EndDate": "2024-09-10",
"Value": "12078.4675"
},
{
"EndDate": "2024-09-11",
"Value": "12086.5495"
},
{
"EndDate": "2024-09-12",
"Value": "12192.3303"
},
{
"EndDate": "2024-09-13",
"Value": "12290.7863"
},
{
"EndDate": "2024-09-16",
"Value": "12319.8339"
},
{
"EndDate": "2024-09-17",
"Value": "12279.6905"
},
{
"EndDate": "2024-09-18",
"Value": "12237.8995"
},
{
"EndDate": "2024-09-19",
"Value": "12332.8374"
},
{
"EndDate": "2024-09-20",
"Value": "12322.8906"
},
{
"EndDate": "2024-09-23",
"Value": "12358.7076"
},
{
"EndDate": "2024-09-24",
"Value": "12330.9909"
},
{
"EndDate": "2024-09-25",
"Value": "12270.6655"
},
{
"EndDate": "2024-09-26",
"Value": "12174.1033"
},
{
"EndDate": "2024-09-27",
"Value": "12287.22"
},
{
"EndDate": "2024-09-30",
"Value": "12344.393"
},
{
"EndDate": "2024-10-01",
"Value": "12403.8112"
},
{
"EndDate": "2024-10-02",
"Value": "12464.9817"
},
{
"EndDate": "2024-10-03",
"Value": "12459.3079"
},
{
"EndDate": "2024-10-04",
"Value": "12576.064"
},
{
"EndDate": "2024-10-07",
"Value": "12544.6702"
},
{
"EndDate": "2024-10-08",
"Value": "12406.8709"
},
{
"EndDate": "2024-10-09",
"Value": "12500.1592"
},
{
"EndDate": "2024-10-10",
"Value": "12574.5689"
},
{
"EndDate": "2024-10-11",
"Value": "12616.1166"
},
{
"EndDate": "2024-10-14",
"Value": "12632.8113"
},
{
"EndDate": "2024-10-15",
"Value": "12586.3357"
},
{
"EndDate": "2024-10-16",
"Value": "12591.0398"
},
{
"EndDate": "2024-10-17",
"Value": "12619.2842"
},
{
"EndDate": "2024-10-18",
"Value": "12544.9571"
},
{
"EndDate": "2024-10-21",
"Value": "12556.2585"
},
{
"EndDate": "2024-10-22",
"Value": "12578.4898"
},
{
"EndDate": "2024-10-23",
"Value": "12559.8828"
},
{
"EndDate": "2024-10-24",
"Value": "12590.906"
},
{
"EndDate": "2024-10-25",
"Value": "12722.4073"
},
{
"EndDate": "2024-10-28",
"Value": "12664.1886"
},
{
"EndDate": "2024-10-29",
"Value": "12662.2805"
},
{
"EndDate": "2024-10-30",
"Value": "12653.7614"
},
{
"EndDate": "2024-10-31",
"Value": "12502.6445"
},
{
"EndDate": "2024-11-01",
"Value": "12528.3782"
},
{
"EndDate": "2024-11-04",
"Value": "12442.0264"
},
{
"EndDate": "2024-11-05",
"Value": "12524.0186"
},
{
"EndDate": "2024-11-06",
"Value": "12409.0933"
},
{
"EndDate": "2024-11-07",
"Value": "12463.2517"
},
{
"EndDate": "2024-11-08",
"Value": "12453.4349"
},
{
"EndDate": "2024-11-11",
"Value": "12470.6483"
},
{
"EndDate": "2024-11-12",
"Value": "12391.6676"
},
{
"EndDate": "2024-11-13",
"Value": "12318.4314"
},
{
"EndDate": "2024-11-14",
"Value": "12475.602"
},
{
"EndDate": "2024-11-15",
"Value": "12590.4987"
},
{
"EndDate": "2024-11-18",
"Value": "12571.4194"
},
{
"EndDate": "2024-11-19",
"Value": "12589.73"
},
{
"EndDate": "2024-11-20",
"Value": "12644.5374"
},
{
"EndDate": "2024-11-21",
"Value": "12744.6508"
},
{
"EndDate": "2024-11-22",
"Value": "12787.8016"
},
{
"EndDate": "2024-11-25",
"Value": "12809.3139"
},
{
"EndDate": "2024-11-26",
"Value": "12671.014"
},
{
"EndDate": "2024-11-27",
"Value": "12715.2682"
},
{
"EndDate": "2024-11-28",
"Value": "12721.6623"
},
{
"EndDate": "2024-11-29",
"Value": "12681.0519"
},
{
"EndDate": "2024-12-02",
"Value": "12704.3914"
},
{
"EndDate": "2024-12-03",
"Value": "12829.495"
},
{
"EndDate": "2024-12-04",
"Value": "12880.9266"
},
{
"EndDate": "2024-12-05",
"Value": "12869.2151"
},
{
"EndDate": "2024-12-06",
"Value": "12723.5439"
},
{
"EndDate": "2024-12-09",
"Value": "12740.8408"
},
{
"EndDate": "2024-12-10",
"Value": "12656.9507"
},
{
"EndDate": "2024-12-11",
"Value": "12681.2347"
},
{
"EndDate": "2024-12-12",
"Value": "12721.8321"
},
{
"EndDate": "2024-12-13",
"Value": "12704.1913"
},
{
"EndDate": "2024-12-16",
"Value": "12547.9475"
},
{
"EndDate": "2024-12-17",
"Value": "12451.6661"
},
{
"EndDate": "2024-12-18",
"Value": "12395.1805"
},
{
"EndDate": "2024-12-19",
"Value": "12327.8265"
},
{
"EndDate": "2024-12-20",
"Value": "12273.1162"
},
{
"EndDate": "2024-12-23",
"Value": "12342.6013"
},
{
"EndDate": "2024-12-27",
"Value": "12463.6203"
},
{
"EndDate": "2024-12-30",
"Value": "12475.0689"
},
{
"EndDate": "2024-12-31",
"Value": "12465.883"
},
{
"EndDate": "2025-01-02",
"Value": "12686.6721"
},
{
"EndDate": "2025-01-03",
"Value": "12720.5019"
},
{
"EndDate": "2025-01-06",
"Value": "12706.2545"
},
{
"EndDate": "2025-01-07",
"Value": "12753.847"
},
{
"EndDate": "2025-01-08",
"Value": "12733.6748"
},
{
"EndDate": "2025-01-09",
"Value": "12800.5146"
},
{
"EndDate": "2025-01-10",
"Value": "12832.6817"
},
{
"EndDate": "2025-01-13",
"Value": "12810.5193"
},
{
"EndDate": "2025-01-14",
"Value": "12810.1339"
},
{
"EndDate": "2025-01-15",
"Value": "12945.2009"
},
{
"EndDate": "2025-01-16",
"Value": "12912.2477"
},
{
"EndDate": "2025-01-17",
"Value": "13006.8169"
},
{
"EndDate": "2025-01-20",
"Value": "12994.1918"
},
{
"EndDate": "2025-01-21",
"Value": "12964.7455"
},
{
"EndDate": "2025-01-22",
"Value": "13001.8418"
},
{
"EndDate": "2025-01-23",
"Value": "13107.744"
},
{
"EndDate": "2025-01-24",
"Value": "13035.2775"
},
{
"EndDate": "2025-01-27",
"Value": "13045.0587"
},
{
"EndDate": "2025-01-28",
"Value": "13151.4317"
},
{
"EndDate": "2025-01-29",
"Value": "13237.8769"
},
{
"EndDate": "2025-01-30",
"Value": "13362.6792"
},
{
"EndDate": "2025-01-31",
"Value": "13305.0699"
},
{
"EndDate": "2025-02-03",
"Value": "13124.3593"
},
{
"EndDate": "2025-02-04",
"Value": "13189.7169"
},
{
"EndDate": "2025-02-05",
"Value": "13194.3429"
},
{
"EndDate": "2025-02-06",
"Value": "13178.3989"
},
{
"EndDate": "2025-02-07",
"Value": "13047.9616"
},
{
"EndDate": "2025-02-10",
"Value": "13053.3246"
},
{
"EndDate": "2025-02-11",
"Value": "13165.1699"
},
{
"EndDate": "2025-02-12",
"Value": "13009.0018"
},
{
"EndDate": "2025-02-13",
"Value": "13050.3621"
},
{
"EndDate": "2025-02-14",
"Value": "13093.3494"
},
{
"EndDate": "2025-02-17",
"Value": "13154.3909"
},
{
"EndDate": "2025-02-18",
"Value": "13125.2763"
},
{
"EndDate": "2025-02-19",
"Value": "13170.789"
},
{
"EndDate": "2025-02-20",
"Value": "13106.8793"
},
{
"EndDate": "2025-02-21",
"Value": "13186.0486"
},
{
"EndDate": "2025-02-24",
"Value": "13150.7286"
},
{
"EndDate": "2025-02-25",
"Value": "13119.6805"
},
{
"EndDate": "2025-02-26",
"Value": "13175.7206"
},
{
"EndDate": "2025-02-27",
"Value": "13053.3457"
},
{
"EndDate": "2025-02-28",
"Value": "13040.1785"
},
{
"EndDate": "2025-03-03",
"Value": "13164.6498"
},
{
"EndDate": "2025-03-04",
"Value": "12761.1735"
},
{
"EndDate": "2025-03-05",
"Value": "12873.4044"
},
{
"EndDate": "2025-03-06",
"Value": "12864.7327"
},
{
"EndDate": "2025-03-07",
"Value": "12966.6911"
},
{
"EndDate": "2025-03-10",
"Value": "12902.873"
},
{
"EndDate": "2025-03-11",
"Value": "12799.7139"
},
{
"EndDate": "2025-03-12",
"Value": "12771.5507"
},
{
"EndDate": "2025-03-13",
"Value": "12963.7334"
},
{
"EndDate": "2025-03-14",
"Value": "13091.9395"
},
{
"EndDate": "2025-03-17",
"Value": "13243.978"
},
{
"EndDate": "2025-03-18",
"Value": "13317.1536"
},
{
"EndDate": "2025-03-19",
"Value": "13392.5053"
},
{
"EndDate": "2025-03-20",
"Value": "13362.6609"
},
{
"EndDate": "2025-03-21",
"Value": "13314.2423"
},
{
"EndDate": "2025-03-24",
"Value": "13291.5469"
},
{
"EndDate": "2025-03-25",
"Value": "13329.8315"
},
{
"EndDate": "2025-03-26",
"Value": "13373.7885"
},
{
"EndDate": "2025-03-27",
"Value": "13307.0651"
},
{
"EndDate": "2025-03-28",
"Value": "13126.5681"
},
{
"EndDate": "2025-03-31",
"Value": "13128.96"
},
{
"EndDate": "2025-04-01",
"Value": "13164.5693"
},
{
"EndDate": "2025-04-02",
"Value": "13004.4508"
},
{
"EndDate": "2025-04-03",
"Value": "12794.2106"
},
{
"EndDate": "2025-04-04",
"Value": "12169.2035"
},
{
"EndDate": "2025-04-07",
"Value": "12148.4256"
},
{
"EndDate": "2025-04-08",
"Value": "12256.1537"
},
{
"EndDate": "2025-04-09",
"Value": "11942.9354"
},
{
"EndDate": "2025-04-10",
"Value": "12260.785"
},
{
"EndDate": "2025-04-11",
"Value": "12309.8798"
},
{
"EndDate": "2025-04-14",
"Value": "12538.0214"
},
{
"EndDate": "2025-04-15",
"Value": "12652.4403"
},
{
"EndDate": "2025-04-22",
"Value": "12594.8565"
},
{
"EndDate": "2025-04-23",
"Value": "12753.2464"
},
{
"EndDate": "2025-04-24",
"Value": "12755.6449"
},
{
"EndDate": "2025-04-25",
"Value": "12791.8947"
},
{
"EndDate": "2025-04-28",
"Value": "12892.9914"
},
{
"EndDate": "2025-04-29",
"Value": "12892.1772"
},
{
"EndDate": "2025-04-30",
"Value": "13019.3283"
},
{
"EndDate": "2025-05-02",
"Value": "13235.8408"
},
{
"EndDate": "2025-05-05",
"Value": "13271.0944"
},
{
"EndDate": "2025-05-06",
"Value": "13229.1386"
},
{
"EndDate": "2025-05-07",
"Value": "13283.2874"
},
{
"EndDate": "2025-05-08",
"Value": "13305.2247"
},
{
"EndDate": "2025-05-09",
"Value": "13236.2595"
},
{
"EndDate": "2025-05-12",
"Value": "13358.4826"
},
{
"EndDate": "2025-05-13",
"Value": "13419.2157"
},
{
"EndDate": "2025-05-14",
"Value": "13480.3907"
},
{
"EndDate": "2025-05-15",
"Value": "13563.0384"
},
{
"EndDate": "2025-05-16",
"Value": "13720.8493"
},
{
"EndDate": "2025-05-19",
"Value": "13654.8562"
},
{
"EndDate": "2025-05-20",
"Value": "13636.1356"
},
{
"EndDate": "2025-05-21",
"Value": "13713.0729"
},
{
"EndDate": "2025-05-22",
"Value": "13515.5405"
},
{
"EndDate": "2025-05-23",
"Value": "13546.544"
},
{
"EndDate": "2025-05-26",
"Value": "13694.3961"
},
{
"EndDate": "2025-05-27",
"Value": "13738.0164"
},
{
"EndDate": "2025-05-28",
"Value": "13657.9005"
},
{
"EndDate": "2025-05-30",
"Value": "13652.841"
},
{
"EndDate": "2025-06-02",
"Value": "13709.7723"
},
{
"EndDate": "2025-06-03",
"Value": "13718.7495"
},
{
"EndDate": "2025-06-04",
"Value": "13802.7341"
},
{
"EndDate": "2025-06-05",
"Value": "13834.645"
},
{
"EndDate": "2025-06-06",
"Value": "13852.8419"
},
{
"EndDate": "2025-06-10",
"Value": "13975.3142"
},
{
"EndDate": "2025-06-11",
"Value": "14069.0349"
},
{
"EndDate": "2025-06-12",
"Value": "14095.2842"
},
{
"EndDate": "2025-06-13",
"Value": "14158.7895"
},
{
"EndDate": "2025-06-16",
"Value": "14208.9403"
},
{
"EndDate": "2025-06-17",
"Value": "14217.458"
},
{
"EndDate": "2025-06-18",
"Value": "14215.1117"
},
{
"EndDate": "2025-06-19",
"Value": "14303.8332"
},
{
"EndDate": "2025-06-20",
"Value": "14308.7856"
},
{
"EndDate": "2025-06-23",
"Value": "14227.3117"
},
{
"EndDate": "2025-06-24",
"Value": "14038.4314"
},
{
"EndDate": "2025-06-25",
"Value": "14044.4484"
},
{
"EndDate": "2025-06-26",
"Value": "14023.9395"
},
{
"EndDate": "2025-06-27",
"Value": "14131.3143"
},
{
"EndDate": "2025-06-30",
"Value": "14244.2105"
},
{
"EndDate": "2025-07-01",
"Value": "14144.2699"
},
{
"EndDate": "2025-07-02",
"Value": "14253.7004"
},
{
"EndDate": "2025-07-03",
"Value": "14341.8621"
},
{
"EndDate": "2025-07-04",
"Value": "14380.111"
},
{
"EndDate": "2025-07-07",
"Value": "14376.7577"
},
{
"EndDate": "2025-07-08",
"Value": "14343.276"
},
{
"EndDate": "2025-07-09",
"Value": "14232.7788"
},
{
"EndDate": "2025-07-10",
"Value": "14352.8822"
},
{
"EndDate": "2025-07-11",
"Value": "14375.8845"
},
{
"EndDate": "2025-07-14",
"Value": "14389.7924"
},
{
"EndDate": "2025-07-15",
"Value": "14408.7155"
},
{
"EndDate": "2025-07-16",
"Value": "14271.9575"
},
{
"EndDate": "2025-07-17",
"Value": "14314.8725"
},
{
"EndDate": "2025-07-18",
"Value": "14368.2364"
},
{
"EndDate": "2025-07-21",
"Value": "14333.1426"
},
{
"EndDate": "2025-07-22",
"Value": "14357.6728"
},
{
"EndDate": "2025-07-23",
"Value": "14405.9571"
},
{
"EndDate": "2025-07-24",
"Value": "14500.6135"
},
{
"EndDate": "2025-07-25",
"Value": "14382.9735"
},
{
"EndDate": "2025-07-28",
"Value": "14467.2252"
},
{
"EndDate": "2025-07-29",
"Value": "14507.0354"
},
{
"EndDate": "2025-07-30",
"Value": "14408.6621"
},
{
"EndDate": "2025-07-31",
"Value": "14468.4766"
},
{
"EndDate": "2025-08-01",
"Value": "14301.9723"
},
{
"EndDate": "2025-08-04",
"Value": "14398.0108"
},
{
"EndDate": "2025-08-05",
"Value": "14480.7855"
},
{
"EndDate": "2025-08-06",
"Value": "14490.3396"
},
{
"EndDate": "2025-08-07",
"Value": "14511.4389"
},
{
"EndDate": "2025-08-08",
"Value": "14540.2843"
},
{
"EndDate": "2025-08-11",
"Value": "14421.827"
},
{
"EndDate": "2025-08-12",
"Value": "14532.8391"
},
{
"EndDate": "2025-08-13",
"Value": "14573.3199"
},
{
"EndDate": "2025-08-14",
"Value": "14596.6614"
},
{
"EndDate": "2025-08-15",
"Value": "14636.0081"
},
{
"EndDate": "2025-08-18",
"Value": "14636.0487"
},
{
"EndDate": "2025-08-19",
"Value": "14685.5244"
},
{
"EndDate": "2025-08-20",
"Value": "14725.4728"
},
{
"EndDate": "2025-08-21",
"Value": "14835.1411"
},
{
"EndDate": "2025-08-22",
"Value": "14905.9132"
},
{
"EndDate": "2025-08-25",
"Value": "14895.3338"
},
{
"EndDate": "2025-08-26",
"Value": "14876.0101"
},
{
"EndDate": "2025-08-27",
"Value": "14777.8434"
},
{
"EndDate": "2025-08-28",
"Value": "14717.9503"
},
{
"EndDate": "2025-08-29",
"Value": "14799.417"
},
{
"EndDate": "2025-09-01",
"Value": "14781.2135"
},
{
"EndDate": "2025-09-02",
"Value": "14616.7861"
},
{
"EndDate": "2025-09-03",
"Value": "14549.8254"
},
{
"EndDate": "2025-09-04",
"Value": "14637.5024"
},
{
"EndDate": "2025-09-05",
"Value": "14609.4025"
},
{
"EndDate": "2025-09-08",
"Value": "14702.0829"
},
{
"EndDate": "2025-09-09",
"Value": "14749.4906"
},
{
"EndDate": "2025-09-10",
"Value": "14889.1696"
},
{
"EndDate": "2025-09-11",
"Value": "14901.6544"
},
{
"EndDate": "2025-09-12",
"Value": "14936.5522"
},
{
"EndDate": "2025-09-15",
"Value": "15038.311"
},
{
"EndDate": "2025-09-16",
"Value": "14973.2521"
},
{
"EndDate": "2025-09-17",
"Value": "14922.5639"
},
{
"EndDate": "2025-09-18",
"Value": "14914.8137"
},
{
"EndDate": "2025-09-19",
"Value": "14844.9553"
},
{
"EndDate": "2025-09-22",
"Value": "14810.4748"
},
{
"EndDate": "2025-09-23",
"Value": "14919.5655"
},
{
"EndDate": "2025-09-24",
"Value": "14941.6604"
},
{
"EndDate": "2025-09-25",
"Value": "14866.8252"
},
{
"EndDate": "2025-09-26",
"Value": "14901.5465"
},
{
"EndDate": "2025-09-29",
"Value": "14885.7715"
},
{
"EndDate": "2025-09-30",
"Value": "14795.4819"
},
{
"EndDate": "2025-10-01",
"Value": "14913.2488"
},
{
"EndDate": "2025-10-02",
"Value": "14847.6353"
},
{
"EndDate": "2025-10-03",
"Value": "14935.6458"
},
{
"EndDate": "2025-10-06",
"Value": "15020.5837"
},
{
"EndDate": "2025-10-07",
"Value": "14876.312"
},
{
"EndDate": "2025-10-08",
"Value": "14874.7674"
},
{
"EndDate": "2025-10-09",
"Value": "14910.0835"
},
{
"EndDate": "2025-10-10",
"Value": "14900.0053"
},
{
"EndDate": "2025-10-13",
"Value": "14806.6116"
},
{
"EndDate": "2025-10-14",
"Value": "14742.0682"
},
{
"EndDate": "2025-10-15",
"Value": "14857.987"
},
{
"EndDate": "2025-10-16",
"Value": "14866.2378"
},
{
"EndDate": "2025-10-17",
"Value": "14727.7651"
},
{
"EndDate": "2025-10-20",
"Value": "14775.6015"
},
{
"EndDate": "2025-10-21",
"Value": "14795.4501"
},
{
"EndDate": "2025-10-22",
"Value": "14784.0889"
},
{
"EndDate": "2025-10-23",
"Value": "14987.7706"
},
{
"EndDate": "2025-10-24",
"Value": "14889.5313"
},
{
"EndDate": "2025-10-27",
"Value": "14941.742"
},
{
"EndDate": "2025-10-28",
"Value": "14877.8399"
},
{
"EndDate": "2025-10-29",
"Value": "14866.9739"
},
{
"EndDate": "2025-10-30",
"Value": "14583.8648"
},
{
"EndDate": "2025-10-31",
"Value": "14585.9596"
},
{
"EndDate": "2025-11-03",
"Value": "14644.1743"
},
{
"EndDate": "2025-11-04",
"Value": "14514.3541"
},
{
"EndDate": "2025-11-05",
"Value": "14525.842"
},
{
"EndDate": "2025-11-06",
"Value": "14458.4823"
},
{
"EndDate": "2025-11-07",
"Value": "14397.8759"
},
{
"EndDate": "2025-11-10",
"Value": "14494.2904"
},
{
"EndDate": "2025-11-11",
"Value": "14555.2125"
},
{
"EndDate": "2025-11-12",
"Value": "14602.1782"
},
{
"EndDate": "2025-11-13",
"Value": "14622.7263"
},
{
"EndDate": "2025-11-14",
"Value": "14518.5175"
},
{
"EndDate": "2025-11-17",
"Value": "14555.7063"
},
{
"EndDate": "2025-11-18",
"Value": "14255.5247"
},
{
"EndDate": "2025-11-19",
"Value": "14259.5941"
},
{
"EndDate": "2025-11-20",
"Value": "14407.2308"
},
{
"EndDate": "2025-11-21",
"Value": "14262.2182"
},
{
"EndDate": "2025-11-24",
"Value": "14252.0059"
},
{
"EndDate": "2025-11-25",
"Value": "14277.9086"
},
{
"EndDate": "2025-11-26",
"Value": "14386.3547"
},
{
"EndDate": "2025-11-27",
"Value": "14486.0414"
},
{
"EndDate": "2025-11-28",
"Value": "14515.1809"
},
{
"EndDate": "2025-12-01",
"Value": "14459.533"
},
{
"EndDate": "2025-12-02",
"Value": "14428.8234"
},
{
"EndDate": "2025-12-03",
"Value": "14515.5572"
},
{
"EndDate": "2025-12-04",
"Value": "14626.5455"
},
{
"EndDate": "2025-12-05",
"Value": "14692.0193"
},
{
"EndDate": "2025-12-08",
"Value": "14775.1821"
},
{
"EndDate": "2025-12-09",
"Value": "14753.0673"
},
{
"EndDate": "2025-12-10",
"Value": "14668.2461"
},
{
"EndDate": "2025-12-11",
"Value": "14749.848"
},
{
"EndDate": "2025-12-12",
"Value": "14784.4941"
},
{
"EndDate": "2025-12-15",
"Value": "14803.4864"
},
{
"EndDate": "2025-12-16",
"Value": "14702.1845"
},
{
"EndDate": "2025-12-17",
"Value": "14828.9679"
},
{
"EndDate": "2025-12-18",
"Value": "14818.2434"
},
{
"EndDate": "2025-12-19",
"Value": "14894.7107"
},
{
"EndDate": "2025-12-22",
"Value": "14947.9743"
},
{
"EndDate": "2025-12-23",
"Value": "14963.0293"
},
{
"EndDate": "2025-12-29",
"Value": "15071.9043"
},
{
"EndDate": "2025-12-30",
"Value": "15182.5385"
},
{
"EndDate": "2025-12-31",
"Value": "15172.8437"
},
{
"EndDate": "2026-01-02",
"Value": "15208.5224"
},
{
"EndDate": "2026-01-05",
"Value": "15144.7723"
},
{
"EndDate": "2026-01-06",
"Value": "15238.4793"
},
{
"EndDate": "2026-01-07",
"Value": "15144.0732"
},
{
"EndDate": "2026-01-08",
"Value": "15178.4412"
},
{
"EndDate": "2026-01-09",
"Value": "15248.9655"
},
{
"EndDate": "2026-01-12",
"Value": "15319.7205"
},
{
"EndDate": "2026-01-13",
"Value": "15432.1574"
},
{
"EndDate": "2026-01-14",
"Value": "15493.5396"
},
{
"EndDate": "2026-01-15",
"Value": "15551.1484"
},
{
"EndDate": "2026-01-16",
"Value": "15699.7924"
},
{
"EndDate": "2026-01-19",
"Value": "15426.1022"
},
{
"EndDate": "2026-01-20",
"Value": "15453.1071"
},
{
"EndDate": "2026-01-21",
"Value": "15504.1801"
},
{
"EndDate": "2026-01-22",
"Value": "15456.9168"
},
{
"EndDate": "2026-01-23",
"Value": "15524.7791"
},
{
"EndDate": "2026-01-26",
"Value": "15531.9832"
},
{
"EndDate": "2026-01-27",
"Value": "15572.0347"
},
{
"EndDate": "2026-01-28",
"Value": "15610.4047"
},
{
"EndDate": "2026-01-29",
"Value": "15656.2509"
},
{
"EndDate": "2026-01-30",
"Value": "15690.6375"
},
{
"EndDate": "2026-02-02",
"Value": "15642.3682"
},
{
"EndDate": "2026-02-03",
"Value": "15607.7218"
},
{
"EndDate": "2026-02-04",
"Value": "15624.3658"
},
{
"EndDate": "2026-02-05",
"Value": "15680.9915"
},
{
"EndDate": "2026-02-06",
"Value": "16053.2302"
},
{
"EndDate": "2026-02-09",
"Value": "16151.2398"
},
{
"EndDate": "2026-02-10",
"Value": "16138.981"
},
{
"EndDate": "2026-02-11",
"Value": "16170.1406"
},
{
"EndDate": "2026-02-12",
"Value": "16215.7877"
},
{
"EndDate": "2026-02-13",
"Value": "16089.3401"
},
{
"EndDate": "2026-02-16",
"Value": "16145.1577"
},
{
"EndDate": "2026-02-17",
"Value": "16056.2349"
},
{
"EndDate": "2026-02-18",
"Value": "16411.2262"
},
{
"EndDate": "2026-02-19",
"Value": "16487.6578"
},
{
"EndDate": "2026-02-20",
"Value": "16623.9115"
},
{
"EndDate": "2026-02-23",
"Value": "16506.9199"
},
{
"EndDate": "2026-02-24",
"Value": "16522.6792"
},
{
"EndDate": "2026-02-25",
"Value": "16552.1275"
},
{
"EndDate": "2026-02-26",
"Value": "16508.3048"
},
{
"EndDate": "2026-02-27",
"Value": "16676.4705"
},
{
"EndDate": "2026-03-02",
"Value": "16790.9499"
},
{
"EndDate": "2026-03-03",
"Value": "16476.684"
},
{
"EndDate": "2026-03-04",
"Value": "16725.3095"
},
{
"EndDate": "2026-03-05",
"Value": "16732.8282"
},
{
"EndDate": "2026-03-06",
"Value": "16668.5318"
},
{
"EndDate": "2026-03-09",
"Value": "16691.6776"
},
{
"EndDate": "2026-03-10",
"Value": "16721.2047"
},
{
"EndDate": "2026-03-11",
"Value": "16769.5548"
},
{
"EndDate": "2026-03-12",
"Value": "16909.7825"
},
{
"EndDate": "2026-03-13",
"Value": "16956.8308"
},
{
"EndDate": "2026-03-16",
"Value": "17169.1769"
},
{
"EndDate": "2026-03-17",
"Value": "17173.5467"
},
{
"EndDate": "2026-03-18",
"Value": "17279.8359"
},
{
"EndDate": "2026-03-19",
"Value": "17232.34"
},
{
"EndDate": "2026-03-20",
"Value": "16942.8153"
},
{
"EndDate": "2026-03-23",
"Value": "16873.88"
},
{
"EndDate": "2026-03-24",
"Value": "16856.6176"
},
{
"EndDate": "2026-03-25",
"Value": "17079.3835"
},
{
"EndDate": "2026-03-26",
"Value": "17128.7701"
},
{
"EndDate": "2026-03-27",
"Value": "17021.3399"
},
{
"EndDate": "2026-03-30",
"Value": "17419.7356"
},
{
"EndDate": "2026-03-31",
"Value": "17706.1179"
},
{
"EndDate": "2026-04-07",
"Value": "17842.4377"
},
{
"EndDate": "2026-04-08",
"Value": "17599.7799"
},
{
"EndDate": "2026-04-09",
"Value": "17822.7581"
},
{
"EndDate": "2026-04-10",
"Value": "17745.8547"
},
{
"EndDate": "2026-04-13",
"Value": "17710.8773"
},
{
"EndDate": "2026-04-14",
"Value": "17654.3047"
},
{
"EndDate": "2026-04-15",
"Value": "17562.9491"
},
{
"EndDate": "2026-04-16",
"Value": "17565.6964"
},
{
"EndDate": "2026-04-17",
"Value": "17277.8469"
},
{
"EndDate": "2026-04-20",
"Value": "17308.0351"
},
{
"EndDate": "2026-04-21",
"Value": "17391.7788"
},
{
"EndDate": "2026-04-22",
"Value": "17396.6765"
},
{
"EndDate": "2026-04-23",
"Value": "17454.9684"
},
{
"EndDate": "2026-04-24",
"Value": "17290.1606"
},
{
"EndDate": "2026-04-27",
"Value": "17219.3467"
},
{
"EndDate": "2026-04-28",
"Value": "17334.4264"
},
{
"EndDate": "2026-04-29",
"Value": "17353.9455"
}
],
"Id": "F0GBR04GPC"
}
]
}
}