Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2002-12-18",
"Value": "1090.02"
},
{
"EndDate": "2002-12-19",
"Value": "1090.27"
},
{
"EndDate": "2002-12-20",
"Value": "1090.47"
},
{
"EndDate": "2002-12-23",
"Value": "1090.86"
},
{
"EndDate": "2002-12-24",
"Value": "1090.86"
},
{
"EndDate": "2002-12-25",
"Value": "1090.86"
},
{
"EndDate": "2002-12-26",
"Value": "1090.86"
},
{
"EndDate": "2002-12-27",
"Value": "1091.57"
},
{
"EndDate": "2002-12-30",
"Value": "1092.21"
},
{
"EndDate": "2002-12-31",
"Value": "1021.81"
},
{
"EndDate": "2003-01-01",
"Value": "1021.81"
},
{
"EndDate": "2003-01-02",
"Value": "1022.51"
},
{
"EndDate": "2003-01-03",
"Value": "1022.77"
},
{
"EndDate": "2003-01-06",
"Value": "1023.36"
},
{
"EndDate": "2003-01-07",
"Value": "1023.57"
},
{
"EndDate": "2003-01-08",
"Value": "1023.91"
},
{
"EndDate": "2003-01-09",
"Value": "1024.09"
},
{
"EndDate": "2003-01-10",
"Value": "1024.23"
},
{
"EndDate": "2003-01-13",
"Value": "1025.17"
},
{
"EndDate": "2003-01-14",
"Value": "1025.27"
},
{
"EndDate": "2003-01-15",
"Value": "1025.23"
},
{
"EndDate": "2003-01-16",
"Value": "1025.35"
},
{
"EndDate": "2003-01-17",
"Value": "1025.63"
},
{
"EndDate": "2003-01-20",
"Value": "1026.23"
},
{
"EndDate": "2003-01-21",
"Value": "1026.36"
},
{
"EndDate": "2003-01-22",
"Value": "1026.5"
},
{
"EndDate": "2003-01-23",
"Value": "1026.6"
},
{
"EndDate": "2003-01-24",
"Value": "1026.68"
},
{
"EndDate": "2003-01-27",
"Value": "1027.29"
},
{
"EndDate": "2003-01-28",
"Value": "1027.46"
},
{
"EndDate": "2003-01-29",
"Value": "1027.68"
},
{
"EndDate": "2003-01-30",
"Value": "1027.89"
},
{
"EndDate": "2003-01-31",
"Value": "1028.2"
},
{
"EndDate": "2003-02-03",
"Value": "1028.68"
},
{
"EndDate": "2003-02-04",
"Value": "1028.89"
},
{
"EndDate": "2003-02-05",
"Value": "1029.06"
},
{
"EndDate": "2003-02-06",
"Value": "1029.2"
},
{
"EndDate": "2003-02-07",
"Value": "1029.41"
},
{
"EndDate": "2003-02-10",
"Value": "1029.87"
},
{
"EndDate": "2003-02-11",
"Value": "1030.03"
},
{
"EndDate": "2003-02-12",
"Value": "1030.16"
},
{
"EndDate": "2003-02-13",
"Value": "1030.35"
},
{
"EndDate": "2003-02-14",
"Value": "1030.57"
},
{
"EndDate": "2003-02-17",
"Value": "1031.12"
},
{
"EndDate": "2003-02-18",
"Value": "1031.24"
},
{
"EndDate": "2003-02-19",
"Value": "1031.45"
},
{
"EndDate": "2003-02-20",
"Value": "1031.78"
},
{
"EndDate": "2003-02-21",
"Value": "1033.03"
},
{
"EndDate": "2003-02-24",
"Value": "1033.83"
},
{
"EndDate": "2003-02-25",
"Value": "1034.02"
},
{
"EndDate": "2003-02-26",
"Value": "1033.85"
},
{
"EndDate": "2003-02-27",
"Value": "1033.78"
},
{
"EndDate": "2003-02-28",
"Value": "1033.92"
},
{
"EndDate": "2003-03-03",
"Value": "1034.42"
},
{
"EndDate": "2003-03-04",
"Value": "1034.66"
},
{
"EndDate": "2003-03-05",
"Value": "1034.95"
},
{
"EndDate": "2003-03-06",
"Value": "1034.94"
},
{
"EndDate": "2003-03-07",
"Value": "1035.18"
},
{
"EndDate": "2003-03-10",
"Value": "1035.81"
},
{
"EndDate": "2003-03-11",
"Value": "1035.9"
},
{
"EndDate": "2003-03-12",
"Value": "1036.22"
},
{
"EndDate": "2003-03-13",
"Value": "1035.99"
},
{
"EndDate": "2003-03-14",
"Value": "1036.06"
},
{
"EndDate": "2003-03-17",
"Value": "1036.54"
},
{
"EndDate": "2003-03-18",
"Value": "1036.35"
},
{
"EndDate": "2003-03-19",
"Value": "1036.49"
},
{
"EndDate": "2003-03-20",
"Value": "1036.54"
},
{
"EndDate": "2003-03-21",
"Value": "1036.74"
},
{
"EndDate": "2003-03-24",
"Value": "1037.17"
},
{
"EndDate": "2003-03-25",
"Value": "1037.61"
},
{
"EndDate": "2003-03-26",
"Value": "1037.76"
},
{
"EndDate": "2003-03-27",
"Value": "1038.02"
},
{
"EndDate": "2003-03-28",
"Value": "1038.13"
},
{
"EndDate": "2003-03-31",
"Value": "1038.53"
},
{
"EndDate": "2003-04-01",
"Value": "1037.98"
},
{
"EndDate": "2003-04-02",
"Value": "1038.14"
},
{
"EndDate": "2003-04-03",
"Value": "1038.91"
},
{
"EndDate": "2003-04-04",
"Value": "1039.23"
},
{
"EndDate": "2003-04-07",
"Value": "1039.51"
},
{
"EndDate": "2003-04-08",
"Value": "1039.71"
},
{
"EndDate": "2003-04-09",
"Value": "1039.9"
},
{
"EndDate": "2003-04-10",
"Value": "1040.28"
},
{
"EndDate": "2003-04-11",
"Value": "1040.46"
},
{
"EndDate": "2003-04-14",
"Value": "1040.83"
},
{
"EndDate": "2003-04-15",
"Value": "1041.02"
},
{
"EndDate": "2003-04-16",
"Value": "1041.16"
},
{
"EndDate": "2003-04-22",
"Value": "1042.13"
},
{
"EndDate": "2003-04-23",
"Value": "1042.45"
},
{
"EndDate": "2003-04-24",
"Value": "1042.64"
},
{
"EndDate": "2003-04-25",
"Value": "1042.93"
},
{
"EndDate": "2003-04-28",
"Value": "1043.72"
},
{
"EndDate": "2003-04-29",
"Value": "1043.79"
},
{
"EndDate": "2003-04-30",
"Value": "1044.02"
},
{
"EndDate": "2003-05-01",
"Value": "1044.02"
},
{
"EndDate": "2003-05-02",
"Value": "1044.53"
},
{
"EndDate": "2003-05-05",
"Value": "1044.93"
},
{
"EndDate": "2003-05-06",
"Value": "1045.17"
},
{
"EndDate": "2003-05-07",
"Value": "1045.35"
},
{
"EndDate": "2003-05-08",
"Value": "1045.49"
},
{
"EndDate": "2003-05-09",
"Value": "1045.58"
},
{
"EndDate": "2003-05-12",
"Value": "1046.28"
},
{
"EndDate": "2003-05-13",
"Value": "1046.95"
},
{
"EndDate": "2003-05-14",
"Value": "1047.11"
},
{
"EndDate": "2003-05-15",
"Value": "1047.24"
},
{
"EndDate": "2003-05-16",
"Value": "1047.91"
},
{
"EndDate": "2003-05-19",
"Value": "1048.7"
},
{
"EndDate": "2003-05-20",
"Value": "1048.73"
},
{
"EndDate": "2003-05-21",
"Value": "1049.29"
},
{
"EndDate": "2003-05-22",
"Value": "1049.54"
},
{
"EndDate": "2003-05-23",
"Value": "1050.31"
},
{
"EndDate": "2003-05-26",
"Value": "1050.84"
},
{
"EndDate": "2003-05-27",
"Value": "1051.66"
},
{
"EndDate": "2003-05-28",
"Value": "1050.89"
},
{
"EndDate": "2003-05-30",
"Value": "1051.57"
},
{
"EndDate": "2003-06-02",
"Value": "1052.08"
},
{
"EndDate": "2003-06-03",
"Value": "1054.67"
},
{
"EndDate": "2003-06-04",
"Value": "1055.22"
},
{
"EndDate": "2003-06-05",
"Value": "1055.4"
},
{
"EndDate": "2003-06-06",
"Value": "1055.6"
},
{
"EndDate": "2003-06-10",
"Value": "1057.37"
},
{
"EndDate": "2003-06-11",
"Value": "1058.16"
},
{
"EndDate": "2003-06-12",
"Value": "1057.97"
},
{
"EndDate": "2003-06-13",
"Value": "1058.31"
},
{
"EndDate": "2003-06-16",
"Value": "1058.73"
},
{
"EndDate": "2003-06-17",
"Value": "1058.2"
},
{
"EndDate": "2003-06-18",
"Value": "1057.44"
},
{
"EndDate": "2003-06-19",
"Value": "1056.5"
},
{
"EndDate": "2003-06-20",
"Value": "1056.62"
},
{
"EndDate": "2003-06-23",
"Value": "1057.1"
},
{
"EndDate": "2003-06-24",
"Value": "1057.21"
},
{
"EndDate": "2003-06-25",
"Value": "1057.78"
},
{
"EndDate": "2003-06-26",
"Value": "1057.74"
},
{
"EndDate": "2003-06-27",
"Value": "1057.91"
},
{
"EndDate": "2003-06-30",
"Value": "1058.44"
},
{
"EndDate": "2003-07-01",
"Value": "1058.6"
},
{
"EndDate": "2003-07-02",
"Value": "1058.67"
},
{
"EndDate": "2003-07-03",
"Value": "1058.57"
},
{
"EndDate": "2003-07-04",
"Value": "1058.7"
},
{
"EndDate": "2003-07-07",
"Value": "1059.11"
},
{
"EndDate": "2003-07-08",
"Value": "1059.2"
},
{
"EndDate": "2003-07-09",
"Value": "1059.36"
},
{
"EndDate": "2003-07-10",
"Value": "1059.79"
},
{
"EndDate": "2003-07-11",
"Value": "1059.94"
},
{
"EndDate": "2003-07-14",
"Value": "1060.27"
},
{
"EndDate": "2003-07-15",
"Value": "1060.23"
},
{
"EndDate": "2003-07-16",
"Value": "1060.12"
},
{
"EndDate": "2003-07-17",
"Value": "1060.22"
},
{
"EndDate": "2003-07-18",
"Value": "1060.28"
},
{
"EndDate": "2003-07-21",
"Value": "1060.66"
},
{
"EndDate": "2003-07-22",
"Value": "1060.75"
},
{
"EndDate": "2003-07-23",
"Value": "1060.83"
},
{
"EndDate": "2003-07-24",
"Value": "1060.96"
},
{
"EndDate": "2003-07-25",
"Value": "1061.12"
},
{
"EndDate": "2003-07-28",
"Value": "1061.46"
},
{
"EndDate": "2003-07-29",
"Value": "1061.49"
},
{
"EndDate": "2003-07-30",
"Value": "1061.48"
},
{
"EndDate": "2003-07-31",
"Value": "1061.67"
},
{
"EndDate": "2003-08-01",
"Value": "1061.44"
},
{
"EndDate": "2003-08-04",
"Value": "1061.82"
},
{
"EndDate": "2003-08-05",
"Value": "1061.92"
},
{
"EndDate": "2003-08-06",
"Value": "1062.29"
},
{
"EndDate": "2003-08-07",
"Value": "1062.57"
},
{
"EndDate": "2003-08-08",
"Value": "1062.88"
},
{
"EndDate": "2003-08-11",
"Value": "1063.27"
},
{
"EndDate": "2003-08-12",
"Value": "1063.33"
},
{
"EndDate": "2003-08-13",
"Value": "1063.92"
},
{
"EndDate": "2003-08-14",
"Value": "1063.98"
},
{
"EndDate": "2003-08-15",
"Value": "1064.14"
},
{
"EndDate": "2003-08-18",
"Value": "1064.45"
},
{
"EndDate": "2003-08-19",
"Value": "1064.42"
},
{
"EndDate": "2003-08-20",
"Value": "1064.65"
},
{
"EndDate": "2003-08-21",
"Value": "1064.72"
},
{
"EndDate": "2003-08-22",
"Value": "1064.64"
},
{
"EndDate": "2003-08-25",
"Value": "1064.99"
},
{
"EndDate": "2003-08-26",
"Value": "1065.05"
},
{
"EndDate": "2003-08-27",
"Value": "1065.07"
},
{
"EndDate": "2003-08-28",
"Value": "1065.13"
},
{
"EndDate": "2003-08-29",
"Value": "1065.32"
},
{
"EndDate": "2003-09-01",
"Value": "1065.93"
},
{
"EndDate": "2003-09-02",
"Value": "1066.03"
},
{
"EndDate": "2003-09-03",
"Value": "1065.91"
},
{
"EndDate": "2003-09-04",
"Value": "1065.94"
},
{
"EndDate": "2003-09-05",
"Value": "1066.1"
},
{
"EndDate": "2003-09-08",
"Value": "1066.53"
},
{
"EndDate": "2003-09-09",
"Value": "1066.6"
},
{
"EndDate": "2003-09-10",
"Value": "1066.63"
},
{
"EndDate": "2003-09-11",
"Value": "1066.8"
},
{
"EndDate": "2003-09-12",
"Value": "1067.11"
},
{
"EndDate": "2003-09-15",
"Value": "1067.58"
},
{
"EndDate": "2003-09-16",
"Value": "1067.65"
},
{
"EndDate": "2003-09-17",
"Value": "1067.69"
},
{
"EndDate": "2003-09-18",
"Value": "1067.84"
},
{
"EndDate": "2003-09-19",
"Value": "1067.81"
},
{
"EndDate": "2003-09-22",
"Value": "1068.11"
},
{
"EndDate": "2003-09-23",
"Value": "1068.18"
},
{
"EndDate": "2003-09-24",
"Value": "1068.3"
},
{
"EndDate": "2003-09-25",
"Value": "1068.34"
},
{
"EndDate": "2003-09-26",
"Value": "1068.44"
},
{
"EndDate": "2003-09-29",
"Value": "1068.65"
},
{
"EndDate": "2003-09-30",
"Value": "1068.66"
},
{
"EndDate": "2003-10-01",
"Value": "1068.74"
},
{
"EndDate": "2003-10-02",
"Value": "1068.78"
},
{
"EndDate": "2003-10-03",
"Value": "1068.86"
},
{
"EndDate": "2003-10-06",
"Value": "1069.09"
},
{
"EndDate": "2003-10-07",
"Value": "1069.12"
},
{
"EndDate": "2003-10-08",
"Value": "1068.98"
},
{
"EndDate": "2003-10-09",
"Value": "1069.12"
},
{
"EndDate": "2003-10-10",
"Value": "1069.28"
},
{
"EndDate": "2003-10-13",
"Value": "1069.58"
},
{
"EndDate": "2003-10-14",
"Value": "1069.55"
},
{
"EndDate": "2003-10-15",
"Value": "1069.56"
},
{
"EndDate": "2003-10-16",
"Value": "1069.64"
},
{
"EndDate": "2003-10-17",
"Value": "1069.64"
},
{
"EndDate": "2003-10-20",
"Value": "1069.92"
},
{
"EndDate": "2003-10-21",
"Value": "1070.01"
},
{
"EndDate": "2003-10-22",
"Value": "1070.1"
},
{
"EndDate": "2003-10-23",
"Value": "1070.17"
},
{
"EndDate": "2003-10-24",
"Value": "1070.23"
},
{
"EndDate": "2003-10-27",
"Value": "1070.53"
},
{
"EndDate": "2003-10-28",
"Value": "1070.62"
},
{
"EndDate": "2003-10-29",
"Value": "1070.76"
},
{
"EndDate": "2003-10-30",
"Value": "1070.77"
},
{
"EndDate": "2003-10-31",
"Value": "1070.8"
},
{
"EndDate": "2003-11-03",
"Value": "1071.06"
},
{
"EndDate": "2003-11-04",
"Value": "1071.16"
},
{
"EndDate": "2003-11-05",
"Value": "1071.18"
},
{
"EndDate": "2003-11-06",
"Value": "1071.17"
},
{
"EndDate": "2003-11-07",
"Value": "1071.17"
},
{
"EndDate": "2003-11-10",
"Value": "1071.52"
},
{
"EndDate": "2003-11-11",
"Value": "1071.55"
},
{
"EndDate": "2003-11-12",
"Value": "1071.65"
},
{
"EndDate": "2003-11-13",
"Value": "1071.75"
},
{
"EndDate": "2003-11-14",
"Value": "1071.82"
},
{
"EndDate": "2003-11-17",
"Value": "1072.2"
},
{
"EndDate": "2003-11-18",
"Value": "1072.34"
},
{
"EndDate": "2003-11-19",
"Value": "1072.45"
},
{
"EndDate": "2003-11-20",
"Value": "1072.48"
},
{
"EndDate": "2003-11-21",
"Value": "1072.6"
},
{
"EndDate": "2003-11-24",
"Value": "1072.94"
},
{
"EndDate": "2003-11-25",
"Value": "1073"
},
{
"EndDate": "2003-11-26",
"Value": "1073.05"
},
{
"EndDate": "2003-11-27",
"Value": "1073.07"
},
{
"EndDate": "2003-11-28",
"Value": "1073.2"
},
{
"EndDate": "2003-12-01",
"Value": "1073.45"
},
{
"EndDate": "2003-12-02",
"Value": "1073.46"
},
{
"EndDate": "2003-12-03",
"Value": "1073.51"
},
{
"EndDate": "2003-12-04",
"Value": "1073.77"
},
{
"EndDate": "2003-12-05",
"Value": "1073.77"
},
{
"EndDate": "2003-12-08",
"Value": "1074.12"
},
{
"EndDate": "2003-12-09",
"Value": "1074.23"
},
{
"EndDate": "2003-12-10",
"Value": "1074.59"
},
{
"EndDate": "2003-12-11",
"Value": "1074.65"
},
{
"EndDate": "2003-12-12",
"Value": "1074.79"
},
{
"EndDate": "2003-12-15",
"Value": "1075.09"
},
{
"EndDate": "2003-12-16",
"Value": "1075.16"
},
{
"EndDate": "2003-12-17",
"Value": "1075.82"
},
{
"EndDate": "2003-12-18",
"Value": "1075.84"
},
{
"EndDate": "2003-12-19",
"Value": "1075.79"
},
{
"EndDate": "2003-12-23",
"Value": "1076.16"
},
{
"EndDate": "2003-12-24",
"Value": "1076.16"
},
{
"EndDate": "2003-12-25",
"Value": "1076.16"
},
{
"EndDate": "2003-12-26",
"Value": "1076.16"
},
{
"EndDate": "2003-12-29",
"Value": "1076.68"
},
{
"EndDate": "2003-12-30",
"Value": "1076.76"
},
{
"EndDate": "2003-12-31",
"Value": "1076.76"
},
{
"EndDate": "2004-01-01",
"Value": "1076.76"
},
{
"EndDate": "2004-01-02",
"Value": "1024.27"
},
{
"EndDate": "2004-01-05",
"Value": "1025.07"
},
{
"EndDate": "2004-01-06",
"Value": "1025.29"
},
{
"EndDate": "2004-01-07",
"Value": "1025.37"
},
{
"EndDate": "2004-01-08",
"Value": "1025.38"
},
{
"EndDate": "2004-01-09",
"Value": "1025.45"
},
{
"EndDate": "2004-01-12",
"Value": "1025.78"
},
{
"EndDate": "2004-01-13",
"Value": "1025.88"
},
{
"EndDate": "2004-01-14",
"Value": "1025.86"
},
{
"EndDate": "2004-01-15",
"Value": "1025.83"
},
{
"EndDate": "2004-01-16",
"Value": "1025.9"
},
{
"EndDate": "2004-01-19",
"Value": "1026.11"
},
{
"EndDate": "2004-01-20",
"Value": "1026.14"
},
{
"EndDate": "2004-01-21",
"Value": "1025.99"
},
{
"EndDate": "2004-01-22",
"Value": "1025.91"
},
{
"EndDate": "2004-01-23",
"Value": "1026.13"
},
{
"EndDate": "2004-01-26",
"Value": "1026.4"
},
{
"EndDate": "2004-01-27",
"Value": "1026.5"
},
{
"EndDate": "2004-01-28",
"Value": "1026.74"
},
{
"EndDate": "2004-01-29",
"Value": "1026.53"
},
{
"EndDate": "2004-01-30",
"Value": "1026.68"
},
{
"EndDate": "2004-02-02",
"Value": "1026.86"
},
{
"EndDate": "2004-02-03",
"Value": "1026.89"
},
{
"EndDate": "2004-02-04",
"Value": "1027.04"
},
{
"EndDate": "2004-02-05",
"Value": "1027.03"
},
{
"EndDate": "2004-02-06",
"Value": "1027.1"
},
{
"EndDate": "2004-02-07",
"Value": "1027.4"
},
{
"EndDate": "2004-02-10",
"Value": "1028.03"
},
{
"EndDate": "2004-02-11",
"Value": "1028.24"
},
{
"EndDate": "2004-02-12",
"Value": "1028.3"
},
{
"EndDate": "2004-02-13",
"Value": "1028.4"
},
{
"EndDate": "2004-02-16",
"Value": "1028.71"
},
{
"EndDate": "2004-02-17",
"Value": "1028.75"
},
{
"EndDate": "2004-02-18",
"Value": "1028.8"
},
{
"EndDate": "2004-02-19",
"Value": "1028.84"
},
{
"EndDate": "2004-02-20",
"Value": "1028.98"
},
{
"EndDate": "2004-02-23",
"Value": "1029.2"
},
{
"EndDate": "2004-02-24",
"Value": "1029.34"
},
{
"EndDate": "2004-02-25",
"Value": "1029.39"
},
{
"EndDate": "2004-02-26",
"Value": "1029.45"
},
{
"EndDate": "2004-02-27",
"Value": "1029.55"
},
{
"EndDate": "2004-03-01",
"Value": "1029.77"
},
{
"EndDate": "2004-03-02",
"Value": "1029.79"
},
{
"EndDate": "2004-03-03",
"Value": "1029.7"
},
{
"EndDate": "2004-03-04",
"Value": "1029.7"
},
{
"EndDate": "2004-03-05",
"Value": "1029.84"
},
{
"EndDate": "2004-03-08",
"Value": "1030.2"
},
{
"EndDate": "2004-03-09",
"Value": "1030.3"
},
{
"EndDate": "2004-03-10",
"Value": "1030.64"
},
{
"EndDate": "2004-03-11",
"Value": "1030.29"
},
{
"EndDate": "2004-03-12",
"Value": "1030.21"
},
{
"EndDate": "2004-03-15",
"Value": "1030.45"
},
{
"EndDate": "2004-03-16",
"Value": "1030.31"
},
{
"EndDate": "2004-03-17",
"Value": "1030.38"
},
{
"EndDate": "2004-03-18",
"Value": "1030.3"
},
{
"EndDate": "2004-03-19",
"Value": "1030.33"
},
{
"EndDate": "2004-03-22",
"Value": "1030.57"
},
{
"EndDate": "2004-03-23",
"Value": "1030.61"
},
{
"EndDate": "2004-03-24",
"Value": "1030.67"
},
{
"EndDate": "2004-03-25",
"Value": "1030.74"
},
{
"EndDate": "2004-03-26",
"Value": "1030.7"
},
{
"EndDate": "2004-03-29",
"Value": "1030.86"
},
{
"EndDate": "2004-03-30",
"Value": "1030.89"
},
{
"EndDate": "2004-03-31",
"Value": "1030.9"
},
{
"EndDate": "2004-04-01",
"Value": "1030.9"
},
{
"EndDate": "2004-04-02",
"Value": "1030.87"
},
{
"EndDate": "2004-04-05",
"Value": "1030.88"
},
{
"EndDate": "2004-04-06",
"Value": "1030.88"
},
{
"EndDate": "2004-04-07",
"Value": "1030.97"
},
{
"EndDate": "2004-04-13",
"Value": "1031.24"
},
{
"EndDate": "2004-04-14",
"Value": "1031.14"
},
{
"EndDate": "2004-04-15",
"Value": "1031.13"
},
{
"EndDate": "2004-04-16",
"Value": "1031.22"
},
{
"EndDate": "2004-04-19",
"Value": "1031.46"
},
{
"EndDate": "2004-04-20",
"Value": "1031.48"
},
{
"EndDate": "2004-04-21",
"Value": "1031.57"
},
{
"EndDate": "2004-04-22",
"Value": "1031.68"
},
{
"EndDate": "2004-04-23",
"Value": "1031.82"
},
{
"EndDate": "2004-04-26",
"Value": "1031.95"
},
{
"EndDate": "2004-04-27",
"Value": "1031.98"
},
{
"EndDate": "2004-04-28",
"Value": "1031.98"
},
{
"EndDate": "2004-04-29",
"Value": "1032.07"
},
{
"EndDate": "2004-04-30",
"Value": "1032.1"
},
{
"EndDate": "2004-05-03",
"Value": "1032.32"
},
{
"EndDate": "2004-05-04",
"Value": "1032.33"
},
{
"EndDate": "2004-05-05",
"Value": "1032.32"
},
{
"EndDate": "2004-05-06",
"Value": "1032.4"
},
{
"EndDate": "2004-05-07",
"Value": "1032.48"
},
{
"EndDate": "2004-05-10",
"Value": "1032.69"
},
{
"EndDate": "2004-05-11",
"Value": "1032.72"
},
{
"EndDate": "2004-05-12",
"Value": "1032.66"
},
{
"EndDate": "2004-05-13",
"Value": "1032.65"
},
{
"EndDate": "2004-05-14",
"Value": "1032.61"
},
{
"EndDate": "2004-05-18",
"Value": "1032.86"
},
{
"EndDate": "2004-05-19",
"Value": "1032.87"
},
{
"EndDate": "2004-05-20",
"Value": "1032.87"
},
{
"EndDate": "2004-05-21",
"Value": "1032.95"
},
{
"EndDate": "2004-05-24",
"Value": "1033.18"
},
{
"EndDate": "2004-05-25",
"Value": "1033.26"
},
{
"EndDate": "2004-05-26",
"Value": "1033.27"
},
{
"EndDate": "2004-05-27",
"Value": "1033.34"
},
{
"EndDate": "2004-05-28",
"Value": "1033.36"
},
{
"EndDate": "2004-05-31",
"Value": "1033.36"
},
{
"EndDate": "2004-06-01",
"Value": "1033.64"
},
{
"EndDate": "2004-06-02",
"Value": "1033.64"
},
{
"EndDate": "2004-06-03",
"Value": "1033.65"
},
{
"EndDate": "2004-06-04",
"Value": "1033.7"
},
{
"EndDate": "2004-06-07",
"Value": "1033.89"
},
{
"EndDate": "2004-06-08",
"Value": "1034.01"
},
{
"EndDate": "2004-06-09",
"Value": "1034.05"
},
{
"EndDate": "2004-06-10",
"Value": "1034.09"
},
{
"EndDate": "2004-06-11",
"Value": "1034.09"
},
{
"EndDate": "2004-06-14",
"Value": "1034.25"
},
{
"EndDate": "2004-06-15",
"Value": "1034.23"
},
{
"EndDate": "2004-06-16",
"Value": "1034.29"
},
{
"EndDate": "2004-06-17",
"Value": "1034.32"
},
{
"EndDate": "2004-06-18",
"Value": "1034.39"
},
{
"EndDate": "2004-06-21",
"Value": "1034.63"
},
{
"EndDate": "2004-06-22",
"Value": "1034.68"
},
{
"EndDate": "2004-06-23",
"Value": "1034.73"
},
{
"EndDate": "2004-06-24",
"Value": "1034.78"
},
{
"EndDate": "2004-06-25",
"Value": "1034.87"
},
{
"EndDate": "2004-06-28",
"Value": "1035.15"
},
{
"EndDate": "2004-06-29",
"Value": "1035.22"
},
{
"EndDate": "2004-06-30",
"Value": "1035.27"
},
{
"EndDate": "2004-07-01",
"Value": "1035.38"
},
{
"EndDate": "2004-07-02",
"Value": "1035.42"
},
{
"EndDate": "2004-07-05",
"Value": "1035.58"
},
{
"EndDate": "2004-07-06",
"Value": "1035.62"
},
{
"EndDate": "2004-07-07",
"Value": "1035.61"
},
{
"EndDate": "2004-07-08",
"Value": "1035.65"
},
{
"EndDate": "2004-07-09",
"Value": "1035.73"
},
{
"EndDate": "2004-07-12",
"Value": "1035.92"
},
{
"EndDate": "2004-07-13",
"Value": "1035.94"
},
{
"EndDate": "2004-07-14",
"Value": "1035.95"
},
{
"EndDate": "2004-07-15",
"Value": "1035.96"
},
{
"EndDate": "2004-07-16",
"Value": "1036.04"
},
{
"EndDate": "2004-07-19",
"Value": "1034.85"
},
{
"EndDate": "2004-07-20",
"Value": "1034.87"
},
{
"EndDate": "2004-07-21",
"Value": "1036.41"
},
{
"EndDate": "2004-07-22",
"Value": "1036.43"
},
{
"EndDate": "2004-07-23",
"Value": "1036.51"
},
{
"EndDate": "2004-07-26",
"Value": "1036.71"
},
{
"EndDate": "2004-07-27",
"Value": "1036.77"
},
{
"EndDate": "2004-07-28",
"Value": "1036.81"
},
{
"EndDate": "2004-07-29",
"Value": "1036.85"
},
{
"EndDate": "2004-07-30",
"Value": "1036.91"
},
{
"EndDate": "2004-08-02",
"Value": "1037.11"
},
{
"EndDate": "2004-08-03",
"Value": "1037.13"
},
{
"EndDate": "2004-08-04",
"Value": "1037.12"
},
{
"EndDate": "2004-08-05",
"Value": "1037.17"
},
{
"EndDate": "2004-08-06",
"Value": "1037.26"
},
{
"EndDate": "2004-08-09",
"Value": "1037.46"
},
{
"EndDate": "2004-08-10",
"Value": "1037.64"
},
{
"EndDate": "2004-08-11",
"Value": "1037.64"
},
{
"EndDate": "2004-08-12",
"Value": "1037.66"
},
{
"EndDate": "2004-08-13",
"Value": "1037.71"
},
{
"EndDate": "2004-08-16",
"Value": "1037.9"
},
{
"EndDate": "2004-08-17",
"Value": "1037.97"
},
{
"EndDate": "2004-08-18",
"Value": "1037.97"
},
{
"EndDate": "2004-08-19",
"Value": "1038.03"
},
{
"EndDate": "2004-08-20",
"Value": "1038.1"
},
{
"EndDate": "2004-08-23",
"Value": "1038.29"
},
{
"EndDate": "2004-08-24",
"Value": "1038.31"
},
{
"EndDate": "2004-08-25",
"Value": "1038.32"
},
{
"EndDate": "2004-08-26",
"Value": "1038.38"
},
{
"EndDate": "2004-08-27",
"Value": "1038.53"
},
{
"EndDate": "2004-08-30",
"Value": "1038.75"
},
{
"EndDate": "2004-08-31",
"Value": "1038.78"
},
{
"EndDate": "2004-09-01",
"Value": "1038.86"
},
{
"EndDate": "2004-09-02",
"Value": "1038.9"
},
{
"EndDate": "2004-09-03",
"Value": "1038.93"
},
{
"EndDate": "2004-09-06",
"Value": "1039.05"
},
{
"EndDate": "2004-09-07",
"Value": "1039.12"
},
{
"EndDate": "2004-09-08",
"Value": "1039.16"
},
{
"EndDate": "2004-09-09",
"Value": "1039.25"
},
{
"EndDate": "2004-09-10",
"Value": "1039.44"
},
{
"EndDate": "2004-09-13",
"Value": "1039.72"
},
{
"EndDate": "2004-09-14",
"Value": "1039.86"
},
{
"EndDate": "2004-09-15",
"Value": "1039.89"
},
{
"EndDate": "2004-09-16",
"Value": "1039.84"
},
{
"EndDate": "2004-09-17",
"Value": "1039.9"
},
{
"EndDate": "2004-09-20",
"Value": "1040.12"
},
{
"EndDate": "2004-09-21",
"Value": "1040.12"
},
{
"EndDate": "2004-09-22",
"Value": "1039.9"
},
{
"EndDate": "2004-09-23",
"Value": "1039.97"
},
{
"EndDate": "2004-09-24",
"Value": "1040"
},
{
"EndDate": "2004-09-27",
"Value": "1040.18"
},
{
"EndDate": "2004-09-28",
"Value": "1040.23"
},
{
"EndDate": "2004-09-29",
"Value": "1040.18"
},
{
"EndDate": "2004-09-30",
"Value": "1040.22"
},
{
"EndDate": "2004-10-01",
"Value": "1040.2"
},
{
"EndDate": "2004-10-04",
"Value": "1040.47"
},
{
"EndDate": "2004-10-05",
"Value": "1040.53"
},
{
"EndDate": "2004-10-06",
"Value": "1040.56"
},
{
"EndDate": "2004-10-07",
"Value": "1040.6"
},
{
"EndDate": "2004-10-08",
"Value": "1040.65"
},
{
"EndDate": "2004-10-11",
"Value": "1040.8"
},
{
"EndDate": "2004-10-12",
"Value": "1040.9"
},
{
"EndDate": "2004-10-13",
"Value": "1040.91"
},
{
"EndDate": "2004-10-14",
"Value": "1040.97"
},
{
"EndDate": "2004-10-15",
"Value": "1041.04"
},
{
"EndDate": "2004-10-18",
"Value": "1041.24"
},
{
"EndDate": "2004-10-19",
"Value": "1041.29"
},
{
"EndDate": "2004-10-20",
"Value": "1041.27"
},
{
"EndDate": "2004-10-21",
"Value": "1041.31"
},
{
"EndDate": "2004-10-22",
"Value": "1041.36"
},
{
"EndDate": "2004-10-25",
"Value": "1041.58"
},
{
"EndDate": "2004-10-26",
"Value": "1041.62"
},
{
"EndDate": "2004-10-27",
"Value": "1041.66"
},
{
"EndDate": "2004-10-28",
"Value": "1041.69"
},
{
"EndDate": "2004-10-29",
"Value": "1041.74"
},
{
"EndDate": "2004-11-01",
"Value": "1041.95"
},
{
"EndDate": "2004-11-02",
"Value": "1041.9"
},
{
"EndDate": "2004-11-03",
"Value": "1041.97"
},
{
"EndDate": "2004-11-04",
"Value": "1042.01"
},
{
"EndDate": "2004-11-05",
"Value": "1042.02"
},
{
"EndDate": "2004-11-08",
"Value": "1042.23"
},
{
"EndDate": "2004-11-09",
"Value": "1042.32"
},
{
"EndDate": "2004-11-10",
"Value": "1042.28"
},
{
"EndDate": "2004-11-11",
"Value": "1042.34"
},
{
"EndDate": "2004-11-12",
"Value": "1042.4"
},
{
"EndDate": "2004-11-15",
"Value": "1042.69"
},
{
"EndDate": "2004-11-16",
"Value": "1042.75"
},
{
"EndDate": "2004-11-17",
"Value": "1042.73"
},
{
"EndDate": "2004-11-18",
"Value": "1042.77"
},
{
"EndDate": "2004-11-19",
"Value": "1042.8"
},
{
"EndDate": "2004-11-22",
"Value": "1043.03"
},
{
"EndDate": "2004-11-23",
"Value": "1043.07"
},
{
"EndDate": "2004-11-24",
"Value": "1043.02"
},
{
"EndDate": "2004-11-25",
"Value": "1043.09"
},
{
"EndDate": "2004-11-26",
"Value": "1043.14"
},
{
"EndDate": "2004-11-29",
"Value": "1043.4"
},
{
"EndDate": "2004-11-30",
"Value": "1043.44"
},
{
"EndDate": "2004-12-01",
"Value": "1043.42"
},
{
"EndDate": "2004-12-02",
"Value": "1043.48"
},
{
"EndDate": "2004-12-03",
"Value": "1043.53"
},
{
"EndDate": "2004-12-06",
"Value": "1043.77"
},
{
"EndDate": "2004-12-07",
"Value": "1043.87"
},
{
"EndDate": "2004-12-08",
"Value": "1043.84"
},
{
"EndDate": "2004-12-09",
"Value": "1043.88"
},
{
"EndDate": "2004-12-10",
"Value": "1043.89"
},
{
"EndDate": "2004-12-13",
"Value": "1044.12"
},
{
"EndDate": "2004-12-14",
"Value": "1043.9"
},
{
"EndDate": "2004-12-15",
"Value": "1043.88"
},
{
"EndDate": "2004-12-16",
"Value": "1044.21"
},
{
"EndDate": "2004-12-17",
"Value": "1044.23"
},
{
"EndDate": "2004-12-20",
"Value": "1044.49"
},
{
"EndDate": "2004-12-21",
"Value": "1044.48"
},
{
"EndDate": "2004-12-22",
"Value": "1044.45"
},
{
"EndDate": "2004-12-23",
"Value": "1044.52"
},
{
"EndDate": "2004-12-24",
"Value": "1044.52"
},
{
"EndDate": "2004-12-27",
"Value": "1044.82"
},
{
"EndDate": "2004-12-28",
"Value": "1044.81"
},
{
"EndDate": "2004-12-29",
"Value": "1044.86"
},
{
"EndDate": "2004-12-30",
"Value": "1044.72"
},
{
"EndDate": "2004-12-31",
"Value": "1018.84"
},
{
"EndDate": "2005-01-04",
"Value": "1018.99"
},
{
"EndDate": "2005-01-05",
"Value": "1018.98"
},
{
"EndDate": "2005-01-06",
"Value": "1019.04"
},
{
"EndDate": "2005-01-07",
"Value": "1019.11"
},
{
"EndDate": "2005-01-10",
"Value": "1019.3"
},
{
"EndDate": "2005-01-11",
"Value": "1019.38"
},
{
"EndDate": "2005-01-12",
"Value": "1019.37"
},
{
"EndDate": "2005-01-13",
"Value": "1019.44"
},
{
"EndDate": "2005-01-14",
"Value": "1019.48"
},
{
"EndDate": "2005-01-17",
"Value": "1019.71"
},
{
"EndDate": "2005-01-18",
"Value": "1019.77"
},
{
"EndDate": "2005-01-19",
"Value": "1019.76"
},
{
"EndDate": "2005-01-20",
"Value": "1019.82"
},
{
"EndDate": "2005-01-21",
"Value": "1019.87"
},
{
"EndDate": "2005-01-24",
"Value": "1020.1"
},
{
"EndDate": "2005-01-25",
"Value": "1020.17"
},
{
"EndDate": "2005-01-26",
"Value": "1020.15"
},
{
"EndDate": "2005-01-27",
"Value": "1020.2"
},
{
"EndDate": "2005-01-28",
"Value": "1020.28"
},
{
"EndDate": "2005-01-31",
"Value": "1020.48"
},
{
"EndDate": "2005-02-01",
"Value": "1020.55"
},
{
"EndDate": "2005-02-02",
"Value": "1020.55"
},
{
"EndDate": "2005-02-03",
"Value": "1020.6"
},
{
"EndDate": "2005-02-04",
"Value": "1020.65"
},
{
"EndDate": "2005-02-07",
"Value": "1020.85"
},
{
"EndDate": "2005-02-08",
"Value": "1020.9"
},
{
"EndDate": "2005-02-09",
"Value": "1020.89"
},
{
"EndDate": "2005-02-10",
"Value": "1020.99"
},
{
"EndDate": "2005-02-11",
"Value": "1021.04"
},
{
"EndDate": "2005-02-14",
"Value": "1021.26"
},
{
"EndDate": "2005-02-15",
"Value": "1021.31"
},
{
"EndDate": "2005-02-16",
"Value": "1021.28"
},
{
"EndDate": "2005-02-17",
"Value": "1021.27"
},
{
"EndDate": "2005-02-18",
"Value": "1021.27"
},
{
"EndDate": "2005-02-21",
"Value": "1021.39"
},
{
"EndDate": "2005-02-22",
"Value": "1021.46"
},
{
"EndDate": "2005-02-23",
"Value": "1021.43"
},
{
"EndDate": "2005-02-24",
"Value": "1021.55"
},
{
"EndDate": "2005-02-25",
"Value": "1021.51"
},
{
"EndDate": "2005-02-28",
"Value": "1021.72"
},
{
"EndDate": "2005-03-01",
"Value": "1021.75"
},
{
"EndDate": "2005-03-02",
"Value": "1021.76"
},
{
"EndDate": "2005-03-03",
"Value": "1021.81"
},
{
"EndDate": "2005-03-04",
"Value": "1021.88"
},
{
"EndDate": "2005-03-07",
"Value": "1022.08"
},
{
"EndDate": "2005-03-08",
"Value": "1022.11"
},
{
"EndDate": "2005-03-09",
"Value": "1022.08"
},
{
"EndDate": "2005-03-10",
"Value": "1022.09"
},
{
"EndDate": "2005-03-11",
"Value": "1022.07"
},
{
"EndDate": "2005-03-14",
"Value": "1022.21"
},
{
"EndDate": "2005-03-15",
"Value": "1022.26"
},
{
"EndDate": "2005-03-16",
"Value": "1022.26"
},
{
"EndDate": "2005-03-17",
"Value": "1022.47"
},
{
"EndDate": "2005-03-18",
"Value": "1022.54"
},
{
"EndDate": "2005-03-21",
"Value": "1022.63"
},
{
"EndDate": "2005-03-22",
"Value": "1022.7"
},
{
"EndDate": "2005-03-23",
"Value": "1022.75"
},
{
"EndDate": "2005-03-24",
"Value": "1022.75"
},
{
"EndDate": "2005-03-25",
"Value": "1022.75"
},
{
"EndDate": "2005-03-28",
"Value": "1022.75"
},
{
"EndDate": "2005-03-29",
"Value": "1023.16"
},
{
"EndDate": "2005-03-30",
"Value": "1023.15"
},
{
"EndDate": "2005-03-31",
"Value": "1023.2"
},
{
"EndDate": "2005-04-01",
"Value": "1023.48"
},
{
"EndDate": "2005-04-04",
"Value": "1023.7"
},
{
"EndDate": "2005-04-05",
"Value": "1023.73"
},
{
"EndDate": "2005-04-06",
"Value": "1023.58"
},
{
"EndDate": "2005-04-07",
"Value": "1023.65"
},
{
"EndDate": "2005-04-08",
"Value": "1023.71"
},
{
"EndDate": "2005-04-11",
"Value": "1023.89"
},
{
"EndDate": "2005-04-12",
"Value": "1023.94"
},
{
"EndDate": "2005-04-13",
"Value": "1023.91"
},
{
"EndDate": "2005-04-14",
"Value": "1023.95"
},
{
"EndDate": "2005-04-15",
"Value": "1024"
},
{
"EndDate": "2005-04-18",
"Value": "1024.18"
},
{
"EndDate": "2005-04-19",
"Value": "1024.24"
},
{
"EndDate": "2005-04-20",
"Value": "1024.29"
},
{
"EndDate": "2005-04-21",
"Value": "1024.37"
},
{
"EndDate": "2005-04-22",
"Value": "1024.41"
},
{
"EndDate": "2005-04-25",
"Value": "1024.6"
},
{
"EndDate": "2005-04-26",
"Value": "1024.91"
},
{
"EndDate": "2005-04-27",
"Value": "1024.93"
},
{
"EndDate": "2005-04-28",
"Value": "1024.93"
},
{
"EndDate": "2005-04-29",
"Value": "1024.99"
},
{
"EndDate": "2005-05-02",
"Value": "1025.14"
},
{
"EndDate": "2005-05-03",
"Value": "1025.16"
},
{
"EndDate": "2005-05-04",
"Value": "1025.24"
},
{
"EndDate": "2005-05-05",
"Value": "1025.24"
},
{
"EndDate": "2005-05-06",
"Value": "1025.07"
},
{
"EndDate": "2005-05-09",
"Value": "1025.24"
},
{
"EndDate": "2005-05-10",
"Value": "1025.32"
},
{
"EndDate": "2005-05-11",
"Value": "1025.27"
},
{
"EndDate": "2005-05-12",
"Value": "1025.31"
},
{
"EndDate": "2005-05-13",
"Value": "1025.33"
},
{
"EndDate": "2005-05-16",
"Value": "1025.33"
},
{
"EndDate": "2005-05-17",
"Value": "1025.33"
},
{
"EndDate": "2005-05-18",
"Value": "1025.62"
},
{
"EndDate": "2005-05-19",
"Value": "1025.68"
},
{
"EndDate": "2005-05-20",
"Value": "1025.74"
},
{
"EndDate": "2005-05-23",
"Value": "1025.92"
},
{
"EndDate": "2005-05-24",
"Value": "1025.99"
},
{
"EndDate": "2005-05-25",
"Value": "1025.98"
},
{
"EndDate": "2005-05-26",
"Value": "1026.01"
},
{
"EndDate": "2005-05-27",
"Value": "1026.08"
},
{
"EndDate": "2005-05-30",
"Value": "1026.32"
},
{
"EndDate": "2005-05-31",
"Value": "1026.3"
},
{
"EndDate": "2005-06-01",
"Value": "1026.32"
},
{
"EndDate": "2005-06-02",
"Value": "1026.43"
},
{
"EndDate": "2005-06-03",
"Value": "1026.46"
},
{
"EndDate": "2005-06-06",
"Value": "1026.67"
},
{
"EndDate": "2005-06-07",
"Value": "1026.7"
},
{
"EndDate": "2005-06-08",
"Value": "1026.72"
},
{
"EndDate": "2005-06-09",
"Value": "1026.79"
},
{
"EndDate": "2005-06-10",
"Value": "1026.86"
},
{
"EndDate": "2005-06-13",
"Value": "1026.83"
},
{
"EndDate": "2005-06-14",
"Value": "1026.84"
},
{
"EndDate": "2005-06-15",
"Value": "1026.88"
},
{
"EndDate": "2005-06-16",
"Value": "1026.97"
},
{
"EndDate": "2005-06-17",
"Value": "1027.05"
},
{
"EndDate": "2005-06-20",
"Value": "1027.26"
},
{
"EndDate": "2005-06-21",
"Value": "1027.44"
},
{
"EndDate": "2005-06-22",
"Value": "1027.54"
},
{
"EndDate": "2005-06-23",
"Value": "1027.57"
},
{
"EndDate": "2005-06-24",
"Value": "1027.6"
},
{
"EndDate": "2005-06-27",
"Value": "1027.77"
},
{
"EndDate": "2005-06-28",
"Value": "1027.75"
},
{
"EndDate": "2005-06-29",
"Value": "1027.75"
},
{
"EndDate": "2005-06-30",
"Value": "1027.85"
},
{
"EndDate": "2005-07-01",
"Value": "1027.91"
},
{
"EndDate": "2005-07-04",
"Value": "1028.05"
},
{
"EndDate": "2005-07-05",
"Value": "1028.09"
},
{
"EndDate": "2005-07-06",
"Value": "1028.08"
},
{
"EndDate": "2005-07-07",
"Value": "1028.16"
},
{
"EndDate": "2005-07-08",
"Value": "1028.25"
},
{
"EndDate": "2005-07-11",
"Value": "1028.43"
},
{
"EndDate": "2005-07-12",
"Value": "1028.5"
},
{
"EndDate": "2005-07-13",
"Value": "1028.53"
},
{
"EndDate": "2005-07-14",
"Value": "1028.56"
},
{
"EndDate": "2005-07-15",
"Value": "1028.58"
},
{
"EndDate": "2005-07-18",
"Value": "1028.81"
},
{
"EndDate": "2005-07-19",
"Value": "1028.8"
},
{
"EndDate": "2005-07-20",
"Value": "1028.88"
},
{
"EndDate": "2005-07-21",
"Value": "1028.95"
},
{
"EndDate": "2005-07-22",
"Value": "1028.99"
},
{
"EndDate": "2005-07-25",
"Value": "1029.17"
},
{
"EndDate": "2005-07-26",
"Value": "1029.21"
},
{
"EndDate": "2005-07-28",
"Value": "1029.29"
},
{
"EndDate": "2005-07-29",
"Value": "1029.35"
},
{
"EndDate": "2005-08-01",
"Value": "1029.57"
},
{
"EndDate": "2005-08-02",
"Value": "1029.62"
},
{
"EndDate": "2005-08-03",
"Value": "1029.65"
},
{
"EndDate": "2005-08-04",
"Value": "1029.72"
},
{
"EndDate": "2005-08-05",
"Value": "1029.75"
},
{
"EndDate": "2005-08-08",
"Value": "1029.93"
},
{
"EndDate": "2005-08-09",
"Value": "1029.95"
},
{
"EndDate": "2005-08-10",
"Value": "1030.02"
},
{
"EndDate": "2005-08-11",
"Value": "1030.12"
},
{
"EndDate": "2005-08-12",
"Value": "1030.2"
},
{
"EndDate": "2005-08-15",
"Value": "1030.37"
},
{
"EndDate": "2005-08-16",
"Value": "1030.43"
},
{
"EndDate": "2005-08-17",
"Value": "1030.48"
},
{
"EndDate": "2005-08-18",
"Value": "1030.52"
},
{
"EndDate": "2005-08-19",
"Value": "1030.57"
},
{
"EndDate": "2005-08-22",
"Value": "1030.77"
},
{
"EndDate": "2005-08-23",
"Value": "1030.78"
},
{
"EndDate": "2005-08-24",
"Value": "1030.85"
},
{
"EndDate": "2005-08-25",
"Value": "1030.91"
},
{
"EndDate": "2005-08-26",
"Value": "1030.95"
},
{
"EndDate": "2005-08-29",
"Value": "1031.12"
},
{
"EndDate": "2005-08-30",
"Value": "1031.08"
},
{
"EndDate": "2005-08-31",
"Value": "1031.12"
},
{
"EndDate": "2005-09-01",
"Value": "1031.27"
},
{
"EndDate": "2005-09-02",
"Value": "1031.37"
},
{
"EndDate": "2005-09-05",
"Value": "1031.57"
},
{
"EndDate": "2005-09-06",
"Value": "1031.59"
},
{
"EndDate": "2005-09-07",
"Value": "1031.59"
},
{
"EndDate": "2005-09-08",
"Value": "1031.68"
},
{
"EndDate": "2005-09-09",
"Value": "1031.73"
},
{
"EndDate": "2005-09-12",
"Value": "1031.89"
},
{
"EndDate": "2005-09-13",
"Value": "1031.91"
},
{
"EndDate": "2005-09-14",
"Value": "1031.95"
},
{
"EndDate": "2005-09-15",
"Value": "1032.03"
},
{
"EndDate": "2005-09-16",
"Value": "1032.09"
},
{
"EndDate": "2005-09-19",
"Value": "1032"
},
{
"EndDate": "2005-09-20",
"Value": "1032.38"
},
{
"EndDate": "2005-09-21",
"Value": "1032.35"
},
{
"EndDate": "2005-09-22",
"Value": "1032.42"
},
{
"EndDate": "2005-09-23",
"Value": "1032.47"
},
{
"EndDate": "2005-09-26",
"Value": "1032.66"
},
{
"EndDate": "2005-09-27",
"Value": "1032.75"
},
{
"EndDate": "2005-09-28",
"Value": "1032.78"
},
{
"EndDate": "2005-09-29",
"Value": "1032.79"
},
{
"EndDate": "2005-09-30",
"Value": "1032.83"
},
{
"EndDate": "2005-10-03",
"Value": "1032.95"
},
{
"EndDate": "2005-10-04",
"Value": "1032.95"
},
{
"EndDate": "2005-10-05",
"Value": "1032.97"
},
{
"EndDate": "2005-10-06",
"Value": "1033.06"
},
{
"EndDate": "2005-10-07",
"Value": "1033.11"
},
{
"EndDate": "2005-10-10",
"Value": "1033.25"
},
{
"EndDate": "2005-10-11",
"Value": "1033.36"
},
{
"EndDate": "2005-10-12",
"Value": "1033.41"
},
{
"EndDate": "2005-10-13",
"Value": "1033.49"
},
{
"EndDate": "2005-10-14",
"Value": "1033.56"
},
{
"EndDate": "2005-10-17",
"Value": "1033.75"
},
{
"EndDate": "2005-10-18",
"Value": "1033.8"
},
{
"EndDate": "2005-10-19",
"Value": "1033.84"
},
{
"EndDate": "2005-10-20",
"Value": "1033.94"
},
{
"EndDate": "2005-10-21",
"Value": "1034.02"
},
{
"EndDate": "2005-10-24",
"Value": "1034.21"
},
{
"EndDate": "2005-10-25",
"Value": "1034.29"
},
{
"EndDate": "2005-10-26",
"Value": "1034.28"
},
{
"EndDate": "2005-10-27",
"Value": "1034.31"
},
{
"EndDate": "2005-10-28",
"Value": "1034.28"
},
{
"EndDate": "2005-10-31",
"Value": "1034.44"
},
{
"EndDate": "2005-11-01",
"Value": "1034.55"
},
{
"EndDate": "2005-11-02",
"Value": "1034.6"
},
{
"EndDate": "2005-11-03",
"Value": "1034.65"
},
{
"EndDate": "2005-11-04",
"Value": "1034.7"
},
{
"EndDate": "2005-11-07",
"Value": "1034.85"
},
{
"EndDate": "2005-11-08",
"Value": "1034.84"
},
{
"EndDate": "2005-11-09",
"Value": "1034.91"
},
{
"EndDate": "2005-11-10",
"Value": "1035.05"
},
{
"EndDate": "2005-11-11",
"Value": "1035.12"
},
{
"EndDate": "2005-11-14",
"Value": "1035.32"
},
{
"EndDate": "2005-11-15",
"Value": "1035.4"
},
{
"EndDate": "2005-11-16",
"Value": "1035.43"
},
{
"EndDate": "2005-11-17",
"Value": "1035.52"
},
{
"EndDate": "2005-11-18",
"Value": "1035.59"
},
{
"EndDate": "2005-11-21",
"Value": "1035.78"
},
{
"EndDate": "2005-11-22",
"Value": "1035.87"
},
{
"EndDate": "2005-11-23",
"Value": "1035.95"
},
{
"EndDate": "2005-11-24",
"Value": "1036.03"
},
{
"EndDate": "2005-11-25",
"Value": "1036.03"
},
{
"EndDate": "2005-11-28",
"Value": "1036.29"
},
{
"EndDate": "2005-11-29",
"Value": "1036.33"
},
{
"EndDate": "2005-11-30",
"Value": "1036.36"
},
{
"EndDate": "2005-12-01",
"Value": "1036.44"
},
{
"EndDate": "2005-12-02",
"Value": "1036.53"
},
{
"EndDate": "2005-12-05",
"Value": "1036.76"
},
{
"EndDate": "2005-12-06",
"Value": "1036.8"
},
{
"EndDate": "2005-12-07",
"Value": "1036.85"
},
{
"EndDate": "2005-12-08",
"Value": "1036.94"
},
{
"EndDate": "2005-12-09",
"Value": "1036.99"
},
{
"EndDate": "2005-12-12",
"Value": "1037.23"
},
{
"EndDate": "2005-12-13",
"Value": "1037.28"
},
{
"EndDate": "2005-12-14",
"Value": "1037.41"
},
{
"EndDate": "2005-12-15",
"Value": "1037.5"
},
{
"EndDate": "2005-12-16",
"Value": "1037.57"
},
{
"EndDate": "2005-12-19",
"Value": "1037.83"
},
{
"EndDate": "2005-12-20",
"Value": "1037.85"
},
{
"EndDate": "2005-12-21",
"Value": "1037.84"
},
{
"EndDate": "2005-12-22",
"Value": "1037.95"
},
{
"EndDate": "2005-12-23",
"Value": "1037.99"
},
{
"EndDate": "2005-12-24",
"Value": "1037.99"
},
{
"EndDate": "2005-12-25",
"Value": "1037.99"
},
{
"EndDate": "2005-12-26",
"Value": "1037.99"
},
{
"EndDate": "2005-12-27",
"Value": "1038.32"
},
{
"EndDate": "2005-12-28",
"Value": "1038.31"
},
{
"EndDate": "2005-12-29",
"Value": "1038.44"
},
{
"EndDate": "2005-12-30",
"Value": "1038.48"
},
{
"EndDate": "2005-12-31",
"Value": "1021.55"
},
{
"EndDate": "2006-01-03",
"Value": "1021.55"
},
{
"EndDate": "2006-01-04",
"Value": "1021.61"
},
{
"EndDate": "2006-01-05",
"Value": "1021.69"
},
{
"EndDate": "2006-01-06",
"Value": "1021.74"
},
{
"EndDate": "2006-01-09",
"Value": "1021.96"
},
{
"EndDate": "2006-01-10",
"Value": "1022.06"
},
{
"EndDate": "2006-01-11",
"Value": "1022.14"
},
{
"EndDate": "2006-01-12",
"Value": "1022.18"
},
{
"EndDate": "2006-01-13",
"Value": "1022.25"
},
{
"EndDate": "2006-01-16",
"Value": "1022.48"
},
{
"EndDate": "2006-01-17",
"Value": "1022.54"
},
{
"EndDate": "2006-01-18",
"Value": "1022.6"
},
{
"EndDate": "2006-01-19",
"Value": "1022.65"
},
{
"EndDate": "2006-01-20",
"Value": "1022.73"
},
{
"EndDate": "2006-01-23",
"Value": "1022.95"
},
{
"EndDate": "2006-01-24",
"Value": "1022.99"
},
{
"EndDate": "2006-01-25",
"Value": "1023.02"
},
{
"EndDate": "2006-01-26",
"Value": "1023.05"
},
{
"EndDate": "2006-01-27",
"Value": "1023.11"
},
{
"EndDate": "2006-01-30",
"Value": "1023.35"
},
{
"EndDate": "2006-01-31",
"Value": "1023.47"
},
{
"EndDate": "2006-02-01",
"Value": "1023.48"
},
{
"EndDate": "2006-02-02",
"Value": "1023.55"
},
{
"EndDate": "2006-02-03",
"Value": "1023.59"
},
{
"EndDate": "2006-02-06",
"Value": "1023.79"
},
{
"EndDate": "2006-02-07",
"Value": "1023.88"
},
{
"EndDate": "2006-02-08",
"Value": "1023.9"
},
{
"EndDate": "2006-02-09",
"Value": "1023.98"
},
{
"EndDate": "2006-02-10",
"Value": "1024.11"
},
{
"EndDate": "2006-02-13",
"Value": "1024.31"
},
{
"EndDate": "2006-02-14",
"Value": "1024.36"
},
{
"EndDate": "2006-02-15",
"Value": "1024.37"
},
{
"EndDate": "2006-02-16",
"Value": "1024.42"
},
{
"EndDate": "2006-02-17",
"Value": "1024.42"
},
{
"EndDate": "2006-02-20",
"Value": "1024.65"
},
{
"EndDate": "2006-02-21",
"Value": "1024.72"
},
{
"EndDate": "2006-02-22",
"Value": "1024.76"
},
{
"EndDate": "2006-02-23",
"Value": "1024.86"
},
{
"EndDate": "2006-02-24",
"Value": "1024.95"
},
{
"EndDate": "2006-02-27",
"Value": "1025.11"
},
{
"EndDate": "2006-02-28",
"Value": "1025.19"
},
{
"EndDate": "2006-03-01",
"Value": "1025.2"
},
{
"EndDate": "2006-03-02",
"Value": "1025.22"
},
{
"EndDate": "2006-03-03",
"Value": "1025.28"
},
{
"EndDate": "2006-03-06",
"Value": "1025.5"
},
{
"EndDate": "2006-03-07",
"Value": "1025.52"
},
{
"EndDate": "2006-03-08",
"Value": "1025.55"
},
{
"EndDate": "2006-03-09",
"Value": "1025.61"
},
{
"EndDate": "2006-03-10",
"Value": "1025.62"
},
{
"EndDate": "2006-03-13",
"Value": "1025.85"
},
{
"EndDate": "2006-03-14",
"Value": "1025.9"
},
{
"EndDate": "2006-03-15",
"Value": "1025.95"
},
{
"EndDate": "2006-03-16",
"Value": "1026.03"
},
{
"EndDate": "2006-03-17",
"Value": "1026.03"
},
{
"EndDate": "2006-03-20",
"Value": "1026.31"
},
{
"EndDate": "2006-03-21",
"Value": "1026.38"
},
{
"EndDate": "2006-03-22",
"Value": "1026.41"
},
{
"EndDate": "2006-03-23",
"Value": "1026.47"
},
{
"EndDate": "2006-03-24",
"Value": "1026.52"
},
{
"EndDate": "2006-03-27",
"Value": "1026.78"
},
{
"EndDate": "2006-03-28",
"Value": "1026.78"
},
{
"EndDate": "2006-03-29",
"Value": "1026.73"
},
{
"EndDate": "2006-03-30",
"Value": "1026.76"
},
{
"EndDate": "2006-03-31",
"Value": "1026.8"
},
{
"EndDate": "2006-04-03",
"Value": "1027.04"
},
{
"EndDate": "2006-04-04",
"Value": "1027.2"
},
{
"EndDate": "2006-04-05",
"Value": "1027.27"
},
{
"EndDate": "2006-04-06",
"Value": "1027.34"
},
{
"EndDate": "2006-04-07",
"Value": "1027.43"
},
{
"EndDate": "2006-04-10",
"Value": "1027.52"
},
{
"EndDate": "2006-04-11",
"Value": "1027.69"
},
{
"EndDate": "2006-04-12",
"Value": "1027.76"
},
{
"EndDate": "2006-04-18",
"Value": "1028.33"
},
{
"EndDate": "2006-04-19",
"Value": "1028.37"
},
{
"EndDate": "2006-04-20",
"Value": "1028.45"
},
{
"EndDate": "2006-04-21",
"Value": "1028.52"
},
{
"EndDate": "2006-04-24",
"Value": "1028.78"
},
{
"EndDate": "2006-04-25",
"Value": "1028.86"
},
{
"EndDate": "2006-04-26",
"Value": "1028.64"
},
{
"EndDate": "2006-04-27",
"Value": "1028.6"
},
{
"EndDate": "2006-04-28",
"Value": "1028.74"
},
{
"EndDate": "2006-05-02",
"Value": "1029.07"
},
{
"EndDate": "2006-05-03",
"Value": "1029.02"
},
{
"EndDate": "2006-05-04",
"Value": "1029.08"
},
{
"EndDate": "2006-05-05",
"Value": "1029.15"
},
{
"EndDate": "2006-05-08",
"Value": "1029.37"
},
{
"EndDate": "2006-05-09",
"Value": "1029.42"
},
{
"EndDate": "2006-05-10",
"Value": "1029.48"
},
{
"EndDate": "2006-05-11",
"Value": "1029.55"
},
{
"EndDate": "2006-05-12",
"Value": "1029.66"
},
{
"EndDate": "2006-05-15",
"Value": "1029.87"
},
{
"EndDate": "2006-05-16",
"Value": "1029.97"
},
{
"EndDate": "2006-05-18",
"Value": "1030.1"
},
{
"EndDate": "2006-05-19",
"Value": "1030.12"
},
{
"EndDate": "2006-05-22",
"Value": "1030.4"
},
{
"EndDate": "2006-05-23",
"Value": "1030.42"
},
{
"EndDate": "2006-05-24",
"Value": "1030.51"
},
{
"EndDate": "2006-05-26",
"Value": "1030.6"
},
{
"EndDate": "2006-05-29",
"Value": "1030.86"
},
{
"EndDate": "2006-05-30",
"Value": "1030.95"
},
{
"EndDate": "2006-05-31",
"Value": "1030.85"
},
{
"EndDate": "2006-06-01",
"Value": "1030.82"
},
{
"EndDate": "2006-06-02",
"Value": "1030.95"
},
{
"EndDate": "2006-06-06",
"Value": "1031.29"
},
{
"EndDate": "2006-06-07",
"Value": "1031.26"
},
{
"EndDate": "2006-06-08",
"Value": "1031.36"
},
{
"EndDate": "2006-06-09",
"Value": "1031.5"
},
{
"EndDate": "2006-06-12",
"Value": "1031.86"
},
{
"EndDate": "2006-06-13",
"Value": "1032"
},
{
"EndDate": "2006-06-14",
"Value": "1032.08"
},
{
"EndDate": "2006-06-15",
"Value": "1032.16"
},
{
"EndDate": "2006-06-16",
"Value": "1032.24"
},
{
"EndDate": "2006-06-19",
"Value": "1032.52"
},
{
"EndDate": "2006-06-20",
"Value": "1032.6"
},
{
"EndDate": "2006-06-21",
"Value": "1032.6"
},
{
"EndDate": "2006-06-22",
"Value": "1032.67"
},
{
"EndDate": "2006-06-23",
"Value": "1032.74"
},
{
"EndDate": "2006-06-26",
"Value": "1033.01"
},
{
"EndDate": "2006-06-27",
"Value": "1033.01"
},
{
"EndDate": "2006-06-28",
"Value": "1033.03"
},
{
"EndDate": "2006-06-29",
"Value": "1032.7"
},
{
"EndDate": "2006-06-30",
"Value": "1032"
},
{
"EndDate": "2006-07-03",
"Value": "1033.13"
},
{
"EndDate": "2006-07-04",
"Value": "1033.25"
},
{
"EndDate": "2006-07-05",
"Value": "1033.32"
},
{
"EndDate": "2006-07-06",
"Value": "1033.42"
},
{
"EndDate": "2006-07-07",
"Value": "1033.47"
},
{
"EndDate": "2006-07-10",
"Value": "1033.68"
},
{
"EndDate": "2006-07-11",
"Value": "1033.81"
},
{
"EndDate": "2006-07-12",
"Value": "1033.86"
},
{
"EndDate": "2006-07-13",
"Value": "1033.97"
},
{
"EndDate": "2006-07-14",
"Value": "1034.05"
},
{
"EndDate": "2006-07-17",
"Value": "1034.34"
},
{
"EndDate": "2006-07-18",
"Value": "1034.41"
},
{
"EndDate": "2006-07-19",
"Value": "1034.43"
},
{
"EndDate": "2006-07-20",
"Value": "1034.58"
},
{
"EndDate": "2006-07-21",
"Value": "1034.65"
},
{
"EndDate": "2006-07-24",
"Value": "1034.88"
},
{
"EndDate": "2006-07-25",
"Value": "1034.94"
},
{
"EndDate": "2006-07-26",
"Value": "1034.99"
},
{
"EndDate": "2006-07-27",
"Value": "1035.08"
},
{
"EndDate": "2006-07-28",
"Value": "1035.14"
},
{
"EndDate": "2006-07-31",
"Value": "1035.42"
},
{
"EndDate": "2006-08-01",
"Value": "1035.49"
},
{
"EndDate": "2006-08-02",
"Value": "1035.45"
},
{
"EndDate": "2006-08-03",
"Value": "1035.52"
},
{
"EndDate": "2006-08-04",
"Value": "1035.57"
},
{
"EndDate": "2006-08-07",
"Value": "1035.82"
},
{
"EndDate": "2006-08-08",
"Value": "1035.88"
},
{
"EndDate": "2006-08-09",
"Value": "1035.91"
},
{
"EndDate": "2006-08-10",
"Value": "1036.02"
},
{
"EndDate": "2006-08-11",
"Value": "1036.1"
},
{
"EndDate": "2006-08-14",
"Value": "1036.35"
},
{
"EndDate": "2006-08-15",
"Value": "1036.47"
},
{
"EndDate": "2006-08-16",
"Value": "1036.55"
},
{
"EndDate": "2006-08-17",
"Value": "1036.69"
},
{
"EndDate": "2006-08-18",
"Value": "1036.75"
},
{
"EndDate": "2006-08-21",
"Value": "1037.05"
},
{
"EndDate": "2006-08-22",
"Value": "1037.14"
},
{
"EndDate": "2006-08-23",
"Value": "1037.18"
},
{
"EndDate": "2006-08-24",
"Value": "1037.29"
},
{
"EndDate": "2006-08-25",
"Value": "1037.34"
},
{
"EndDate": "2006-08-28",
"Value": "1037.62"
},
{
"EndDate": "2006-08-29",
"Value": "1037.67"
},
{
"EndDate": "2006-08-30",
"Value": "1037.76"
},
{
"EndDate": "2006-08-31",
"Value": "1037.91"
},
{
"EndDate": "2006-09-01",
"Value": "1037.98"
},
{
"EndDate": "2006-09-04",
"Value": "1038.23"
},
{
"EndDate": "2006-09-05",
"Value": "1038.28"
},
{
"EndDate": "2006-09-06",
"Value": "1038.3"
},
{
"EndDate": "2006-09-07",
"Value": "1038.41"
},
{
"EndDate": "2006-09-08",
"Value": "1038.49"
},
{
"EndDate": "2006-09-11",
"Value": "1038.8"
},
{
"EndDate": "2006-09-12",
"Value": "1038.92"
},
{
"EndDate": "2006-09-13",
"Value": "1038.97"
},
{
"EndDate": "2006-09-14",
"Value": "1039.05"
},
{
"EndDate": "2006-09-15",
"Value": "1039.08"
},
{
"EndDate": "2006-09-18",
"Value": "1039.37"
},
{
"EndDate": "2006-09-19",
"Value": "1039.44"
},
{
"EndDate": "2006-09-20",
"Value": "1039.46"
},
{
"EndDate": "2006-09-21",
"Value": "1039.53"
},
{
"EndDate": "2006-09-22",
"Value": "1039.61"
},
{
"EndDate": "2006-09-25",
"Value": "1039.92"
},
{
"EndDate": "2006-09-26",
"Value": "1040.07"
},
{
"EndDate": "2006-09-27",
"Value": "1040.08"
},
{
"EndDate": "2006-09-28",
"Value": "1040.16"
},
{
"EndDate": "2006-09-29",
"Value": "1040.27"
},
{
"EndDate": "2006-10-02",
"Value": "1040.53"
},
{
"EndDate": "2006-10-03",
"Value": "1040.6"
},
{
"EndDate": "2006-10-04",
"Value": "1040.83"
},
{
"EndDate": "2006-10-05",
"Value": "1040.93"
},
{
"EndDate": "2006-10-06",
"Value": "1041.03"
},
{
"EndDate": "2006-10-09",
"Value": "1041.33"
},
{
"EndDate": "2006-10-10",
"Value": "1041.35"
},
{
"EndDate": "2006-10-11",
"Value": "1041.4"
},
{
"EndDate": "2006-10-12",
"Value": "1041.48"
},
{
"EndDate": "2006-10-13",
"Value": "1041.56"
},
{
"EndDate": "2006-10-16",
"Value": "1041.86"
},
{
"EndDate": "2006-10-17",
"Value": "1041.9"
},
{
"EndDate": "2006-10-18",
"Value": "1041.96"
},
{
"EndDate": "2006-10-19",
"Value": "1042.08"
},
{
"EndDate": "2006-10-20",
"Value": "1042.15"
},
{
"EndDate": "2006-10-23",
"Value": "1042.45"
},
{
"EndDate": "2006-10-24",
"Value": "1042.53"
},
{
"EndDate": "2006-10-25",
"Value": "1042.62"
},
{
"EndDate": "2006-10-26",
"Value": "1042.67"
},
{
"EndDate": "2006-10-27",
"Value": "1042.74"
},
{
"EndDate": "2006-10-30",
"Value": "1043"
},
{
"EndDate": "2006-10-31",
"Value": "1043.11"
},
{
"EndDate": "2006-11-01",
"Value": "1043.15"
},
{
"EndDate": "2006-11-02",
"Value": "1043.25"
},
{
"EndDate": "2006-11-03",
"Value": "1043.32"
},
{
"EndDate": "2006-11-06",
"Value": "1043.58"
},
{
"EndDate": "2006-11-07",
"Value": "1043.69"
},
{
"EndDate": "2006-11-08",
"Value": "1043.75"
},
{
"EndDate": "2006-11-09",
"Value": "1043.86"
},
{
"EndDate": "2006-11-10",
"Value": "1043.9"
},
{
"EndDate": "2006-11-13",
"Value": "1044.16"
},
{
"EndDate": "2006-11-14",
"Value": "1044.3"
},
{
"EndDate": "2006-11-15",
"Value": "1044.41"
},
{
"EndDate": "2006-11-16",
"Value": "1044.51"
},
{
"EndDate": "2006-11-17",
"Value": "1044.63"
},
{
"EndDate": "2006-11-20",
"Value": "1044.91"
},
{
"EndDate": "2006-11-21",
"Value": "1044.96"
},
{
"EndDate": "2006-11-22",
"Value": "1045.03"
},
{
"EndDate": "2006-11-23",
"Value": "1045.09"
},
{
"EndDate": "2006-11-24",
"Value": "1045.21"
},
{
"EndDate": "2006-11-27",
"Value": "1045.49"
},
{
"EndDate": "2006-11-28",
"Value": "1045.57"
},
{
"EndDate": "2006-11-29",
"Value": "1045.67"
},
{
"EndDate": "2006-12-01",
"Value": "1045.82"
},
{
"EndDate": "2006-12-04",
"Value": "1046.11"
},
{
"EndDate": "2006-12-05",
"Value": "1046.24"
},
{
"EndDate": "2006-12-06",
"Value": "1046.25"
},
{
"EndDate": "2006-12-07",
"Value": "1046.34"
},
{
"EndDate": "2006-12-08",
"Value": "1046.39"
},
{
"EndDate": "2006-12-11",
"Value": "1046.62"
},
{
"EndDate": "2006-12-12",
"Value": "1046.72"
},
{
"EndDate": "2006-12-13",
"Value": "1046.8"
},
{
"EndDate": "2006-12-14",
"Value": "1046.88"
},
{
"EndDate": "2006-12-15",
"Value": "1046.98"
},
{
"EndDate": "2006-12-19",
"Value": "1047.35"
},
{
"EndDate": "2006-12-20",
"Value": "1047.41"
},
{
"EndDate": "2006-12-21",
"Value": "1047.48"
},
{
"EndDate": "2006-12-22",
"Value": "1047.55"
},
{
"EndDate": "2006-12-27",
"Value": "1047.95"
},
{
"EndDate": "2006-12-28",
"Value": "1048.23"
},
{
"EndDate": "2006-12-29",
"Value": "1048.55"
},
{
"EndDate": "2006-12-31",
"Value": "1023.0417"
},
{
"EndDate": "2007-01-04",
"Value": "1023.65"
},
{
"EndDate": "2007-01-05",
"Value": "1023.85"
},
{
"EndDate": "2007-01-10",
"Value": "1024.28"
},
{
"EndDate": "2007-01-11",
"Value": "1024.4"
},
{
"EndDate": "2007-01-12",
"Value": "1024.48"
},
{
"EndDate": "2007-01-15",
"Value": "1024.77"
},
{
"EndDate": "2007-01-16",
"Value": "1024.87"
},
{
"EndDate": "2007-01-17",
"Value": "1024.96"
},
{
"EndDate": "2007-01-18",
"Value": "1025.05"
},
{
"EndDate": "2007-01-19",
"Value": "1025.15"
},
{
"EndDate": "2007-01-22",
"Value": "1025.46"
},
{
"EndDate": "2007-01-23",
"Value": "1025.57"
},
{
"EndDate": "2007-01-24",
"Value": "1025.45"
},
{
"EndDate": "2007-01-25",
"Value": "1025.51"
},
{
"EndDate": "2007-01-26",
"Value": "1025.59"
},
{
"EndDate": "2007-01-29",
"Value": "1025.85"
},
{
"EndDate": "2007-01-30",
"Value": "1025.95"
},
{
"EndDate": "2007-02-01",
"Value": "1026.31"
},
{
"EndDate": "2007-02-02",
"Value": "1026.42"
},
{
"EndDate": "2007-02-05",
"Value": "1026.73"
},
{
"EndDate": "2007-02-06",
"Value": "1026.86"
},
{
"EndDate": "2007-02-07",
"Value": "1026.93"
},
{
"EndDate": "2007-02-08",
"Value": "1026.98"
},
{
"EndDate": "2007-02-09",
"Value": "1027.19"
},
{
"EndDate": "2007-02-12",
"Value": "1027.51"
},
{
"EndDate": "2007-02-13",
"Value": "1027.61"
},
{
"EndDate": "2007-02-14",
"Value": "1027.71"
},
{
"EndDate": "2007-02-15",
"Value": "1027.85"
},
{
"EndDate": "2007-02-16",
"Value": "1027.8"
},
{
"EndDate": "2007-02-19",
"Value": "1028.11"
},
{
"EndDate": "2007-02-20",
"Value": "1028.22"
},
{
"EndDate": "2007-02-21",
"Value": "1028.35"
},
{
"EndDate": "2007-02-22",
"Value": "1028.5"
},
{
"EndDate": "2007-02-23",
"Value": "1028.61"
},
{
"EndDate": "2007-02-26",
"Value": "1028.94"
},
{
"EndDate": "2007-02-27",
"Value": "1028.93"
},
{
"EndDate": "2007-02-28",
"Value": "1029.04"
},
{
"EndDate": "2007-03-01",
"Value": "1029.07"
},
{
"EndDate": "2007-03-02",
"Value": "1029.19"
},
{
"EndDate": "2007-03-05",
"Value": "1029.5"
},
{
"EndDate": "2007-03-06",
"Value": "1029.66"
},
{
"EndDate": "2007-03-07",
"Value": "1029.8"
},
{
"EndDate": "2007-03-08",
"Value": "1029.89"
},
{
"EndDate": "2007-03-09",
"Value": "1029.91"
},
{
"EndDate": "2007-03-12",
"Value": "1029.9"
},
{
"EndDate": "2007-03-13",
"Value": "1030.03"
},
{
"EndDate": "2007-03-14",
"Value": "1030.12"
},
{
"EndDate": "2007-03-15",
"Value": "1030.28"
},
{
"EndDate": "2007-03-16",
"Value": "1030.39"
},
{
"EndDate": "2007-03-19",
"Value": "1030.72"
},
{
"EndDate": "2007-03-20",
"Value": "1030.81"
},
{
"EndDate": "2007-03-21",
"Value": "1030.9"
},
{
"EndDate": "2007-03-22",
"Value": "1030.94"
},
{
"EndDate": "2007-03-23",
"Value": "1031.05"
},
{
"EndDate": "2007-03-26",
"Value": "1031.33"
},
{
"EndDate": "2007-03-27",
"Value": "1031.42"
},
{
"EndDate": "2007-03-28",
"Value": "1031.64"
},
{
"EndDate": "2007-03-29",
"Value": "1031.78"
},
{
"EndDate": "2007-03-30",
"Value": "1031.92"
},
{
"EndDate": "2007-04-02",
"Value": "1032.35"
},
{
"EndDate": "2007-04-03",
"Value": "1032.5"
},
{
"EndDate": "2007-04-04",
"Value": "1032.63"
},
{
"EndDate": "2007-04-10",
"Value": "1033.86"
},
{
"EndDate": "2007-04-11",
"Value": "1033.98"
},
{
"EndDate": "2007-04-12",
"Value": "1034.14"
},
{
"EndDate": "2007-04-13",
"Value": "1034.27"
},
{
"EndDate": "2007-04-16",
"Value": "1034.59"
},
{
"EndDate": "2007-04-17",
"Value": "1034.6"
},
{
"EndDate": "2007-04-18",
"Value": "1034.76"
},
{
"EndDate": "2007-04-19",
"Value": "1034.91"
},
{
"EndDate": "2007-04-20",
"Value": "1035.05"
},
{
"EndDate": "2007-04-23",
"Value": "1035.41"
},
{
"EndDate": "2007-04-24",
"Value": "1035.54"
},
{
"EndDate": "2007-04-25",
"Value": "1035.87"
},
{
"EndDate": "2007-04-26",
"Value": "1035.93"
},
{
"EndDate": "2007-04-27",
"Value": "1036.02"
},
{
"EndDate": "2007-04-30",
"Value": "1036.35"
},
{
"EndDate": "2007-05-02",
"Value": "1036.59"
},
{
"EndDate": "2007-05-03",
"Value": "1036.72"
},
{
"EndDate": "2007-05-04",
"Value": "1036.85"
},
{
"EndDate": "2007-05-07",
"Value": "1037.2"
},
{
"EndDate": "2007-05-08",
"Value": "1037.28"
},
{
"EndDate": "2007-05-09",
"Value": "1037.42"
},
{
"EndDate": "2007-05-10",
"Value": "1037.56"
},
{
"EndDate": "2007-05-11",
"Value": "1037.67"
},
{
"EndDate": "2007-05-14",
"Value": "1038.03"
},
{
"EndDate": "2007-05-16",
"Value": "1038.24"
},
{
"EndDate": "2007-05-18",
"Value": "1038.5"
},
{
"EndDate": "2007-05-21",
"Value": "1038.87"
},
{
"EndDate": "2007-05-22",
"Value": "1038.99"
},
{
"EndDate": "2007-05-23",
"Value": "1039.08"
},
{
"EndDate": "2007-05-24",
"Value": "1039.19"
},
{
"EndDate": "2007-05-25",
"Value": "1039.27"
},
{
"EndDate": "2007-05-29",
"Value": "1039.67"
},
{
"EndDate": "2007-05-30",
"Value": "1039.78"
},
{
"EndDate": "2007-05-31",
"Value": "1039.96"
},
{
"EndDate": "2007-06-01",
"Value": "1040.08"
},
{
"EndDate": "2007-06-04",
"Value": "1040.47"
},
{
"EndDate": "2007-06-05",
"Value": "1040.56"
},
{
"EndDate": "2007-06-07",
"Value": "1040.76"
},
{
"EndDate": "2007-06-08",
"Value": "1040.86"
},
{
"EndDate": "2007-06-11",
"Value": "1041.39"
},
{
"EndDate": "2007-06-12",
"Value": "1041.52"
},
{
"EndDate": "2007-06-13",
"Value": "1041.65"
},
{
"EndDate": "2007-06-14",
"Value": "1041.82"
},
{
"EndDate": "2007-06-15",
"Value": "1041.94"
},
{
"EndDate": "2007-06-18",
"Value": "1042.29"
},
{
"EndDate": "2007-06-19",
"Value": "1042.38"
},
{
"EndDate": "2007-06-20",
"Value": "1042.52"
},
{
"EndDate": "2007-06-21",
"Value": "1042.66"
},
{
"EndDate": "2007-06-22",
"Value": "1042.76"
},
{
"EndDate": "2007-06-26",
"Value": "1043.33"
},
{
"EndDate": "2007-06-27",
"Value": "1043.37"
},
{
"EndDate": "2007-06-28",
"Value": "1043"
},
{
"EndDate": "2007-06-29",
"Value": "1043"
},
{
"EndDate": "2007-07-02",
"Value": "1043"
},
{
"EndDate": "2007-07-03",
"Value": "1044.07"
},
{
"EndDate": "2007-07-04",
"Value": "1044.19"
},
{
"EndDate": "2007-07-05",
"Value": "1044.28"
},
{
"EndDate": "2007-07-06",
"Value": "1044.43"
},
{
"EndDate": "2007-07-09",
"Value": "1044.83"
},
{
"EndDate": "2007-07-10",
"Value": "1044.97"
},
{
"EndDate": "2007-07-11",
"Value": "1045.08"
},
{
"EndDate": "2007-07-12",
"Value": "1045.23"
},
{
"EndDate": "2007-07-13",
"Value": "1045.36"
},
{
"EndDate": "2007-07-16",
"Value": "1045.75"
},
{
"EndDate": "2007-07-17",
"Value": "1045.92"
},
{
"EndDate": "2007-07-18",
"Value": "1046.07"
},
{
"EndDate": "2007-07-19",
"Value": "1046.21"
},
{
"EndDate": "2007-07-20",
"Value": "1046.35"
},
{
"EndDate": "2007-07-23",
"Value": "1046.74"
},
{
"EndDate": "2007-07-24",
"Value": "1046.87"
},
{
"EndDate": "2007-07-25",
"Value": "1046.99"
},
{
"EndDate": "2007-07-26",
"Value": "1047.12"
},
{
"EndDate": "2007-07-27",
"Value": "1047.21"
},
{
"EndDate": "2007-07-30",
"Value": "1047.52"
},
{
"EndDate": "2007-07-31",
"Value": "1047.7"
},
{
"EndDate": "2007-08-01",
"Value": "1047.81"
},
{
"EndDate": "2007-08-02",
"Value": "1047.89"
},
{
"EndDate": "2007-08-03",
"Value": "1048.03"
},
{
"EndDate": "2007-08-06",
"Value": "1048.41"
},
{
"EndDate": "2007-08-07",
"Value": "1048.54"
},
{
"EndDate": "2007-08-08",
"Value": "1048.7"
},
{
"EndDate": "2007-08-09",
"Value": "1048.71"
},
{
"EndDate": "2007-08-10",
"Value": "1048.75"
},
{
"EndDate": "2007-08-13",
"Value": "1049.16"
},
{
"EndDate": "2007-08-14",
"Value": "1049.28"
},
{
"EndDate": "2007-08-15",
"Value": "1049.52"
},
{
"EndDate": "2007-08-16",
"Value": "1049.67"
},
{
"EndDate": "2007-08-17",
"Value": "1049.81"
},
{
"EndDate": "2007-08-20",
"Value": "1050.23"
},
{
"EndDate": "2007-08-21",
"Value": "1050.36"
},
{
"EndDate": "2007-08-22",
"Value": "1050.54"
},
{
"EndDate": "2007-08-23",
"Value": "1050.67"
},
{
"EndDate": "2007-08-24",
"Value": "1050.78"
},
{
"EndDate": "2007-08-27",
"Value": "1051.15"
},
{
"EndDate": "2007-08-28",
"Value": "1051.29"
},
{
"EndDate": "2007-08-29",
"Value": "1051.38"
},
{
"EndDate": "2007-08-30",
"Value": "1051.45"
},
{
"EndDate": "2007-08-31",
"Value": "1051.71"
},
{
"EndDate": "2007-09-03",
"Value": "1052.23"
},
{
"EndDate": "2007-09-04",
"Value": "1052.25"
},
{
"EndDate": "2007-09-05",
"Value": "1052.42"
},
{
"EndDate": "2007-09-06",
"Value": "1052.5"
},
{
"EndDate": "2007-09-07",
"Value": "1052.56"
},
{
"EndDate": "2007-09-10",
"Value": "1052.79"
},
{
"EndDate": "2007-09-11",
"Value": "1052.91"
},
{
"EndDate": "2007-09-12",
"Value": "1052.84"
},
{
"EndDate": "2007-09-13",
"Value": "1052.96"
},
{
"EndDate": "2007-09-14",
"Value": "1053.1"
},
{
"EndDate": "2007-09-17",
"Value": "1053.78"
},
{
"EndDate": "2007-09-18",
"Value": "1053.98"
},
{
"EndDate": "2007-09-19",
"Value": "1054.42"
},
{
"EndDate": "2007-09-20",
"Value": "1054.53"
},
{
"EndDate": "2007-09-21",
"Value": "1054.83"
},
{
"EndDate": "2007-09-24",
"Value": "1055.3"
},
{
"EndDate": "2007-09-25",
"Value": "1055.4"
},
{
"EndDate": "2007-09-26",
"Value": "1055.27"
},
{
"EndDate": "2007-09-27",
"Value": "1055.24"
},
{
"EndDate": "2007-09-28",
"Value": "1055.3"
},
{
"EndDate": "2007-10-01",
"Value": "1055.82"
},
{
"EndDate": "2007-10-02",
"Value": "1056.02"
},
{
"EndDate": "2007-10-03",
"Value": "1056.14"
},
{
"EndDate": "2007-10-04",
"Value": "1056.23"
},
{
"EndDate": "2007-10-05",
"Value": "1056.36"
},
{
"EndDate": "2007-10-08",
"Value": "1056.94"
},
{
"EndDate": "2007-10-09",
"Value": "1057.11"
},
{
"EndDate": "2007-10-10",
"Value": "1057.32"
},
{
"EndDate": "2007-10-11",
"Value": "1057.44"
},
{
"EndDate": "2007-10-12",
"Value": "1057.63"
},
{
"EndDate": "2007-10-15",
"Value": "1058.15"
},
{
"EndDate": "2007-10-16",
"Value": "1058.4"
},
{
"EndDate": "2007-10-17",
"Value": "1058.62"
},
{
"EndDate": "2007-10-18",
"Value": "1058.65"
},
{
"EndDate": "2007-10-19",
"Value": "1058.82"
},
{
"EndDate": "2007-10-23",
"Value": "1059.54"
},
{
"EndDate": "2007-10-24",
"Value": "1059.73"
},
{
"EndDate": "2007-10-25",
"Value": "1059.81"
},
{
"EndDate": "2007-10-26",
"Value": "1059.85"
},
{
"EndDate": "2007-10-29",
"Value": "1060.32"
},
{
"EndDate": "2007-10-30",
"Value": "1060.46"
},
{
"EndDate": "2007-10-31",
"Value": "1060.81"
},
{
"EndDate": "2007-11-01",
"Value": "1060.96"
},
{
"EndDate": "2007-11-02",
"Value": "1060.95"
},
{
"EndDate": "2007-11-05",
"Value": "1061.39"
},
{
"EndDate": "2007-11-06",
"Value": "1061.6"
},
{
"EndDate": "2007-11-08",
"Value": "1061.92"
},
{
"EndDate": "2007-11-09",
"Value": "1062.22"
},
{
"EndDate": "2007-11-12",
"Value": "1062.62"
},
{
"EndDate": "2007-11-13",
"Value": "1062.81"
},
{
"EndDate": "2007-11-14",
"Value": "1062.86"
},
{
"EndDate": "2007-11-15",
"Value": "1063.13"
},
{
"EndDate": "2007-11-16",
"Value": "1063.26"
},
{
"EndDate": "2007-11-19",
"Value": "1063.61"
},
{
"EndDate": "2007-11-20",
"Value": "1063.5"
},
{
"EndDate": "2007-11-21",
"Value": "1063.5"
},
{
"EndDate": "2007-11-22",
"Value": "1063.68"
},
{
"EndDate": "2007-11-23",
"Value": "1063.85"
},
{
"EndDate": "2007-11-26",
"Value": "1064.28"
},
{
"EndDate": "2007-11-27",
"Value": "1064.65"
},
{
"EndDate": "2007-11-28",
"Value": "1065.02"
},
{
"EndDate": "2007-11-29",
"Value": "1064.89"
},
{
"EndDate": "2007-11-30",
"Value": "1065.01"
},
{
"EndDate": "2007-12-03",
"Value": "1065.59"
},
{
"EndDate": "2007-12-04",
"Value": "1065.69"
},
{
"EndDate": "2007-12-05",
"Value": "1065.75"
},
{
"EndDate": "2007-12-06",
"Value": "1065.97"
},
{
"EndDate": "2007-12-07",
"Value": "1065"
},
{
"EndDate": "2007-12-10",
"Value": "1066.22"
},
{
"EndDate": "2007-12-11",
"Value": "1066.17"
},
{
"EndDate": "2007-12-12",
"Value": "1066.03"
},
{
"EndDate": "2007-12-13",
"Value": "1066.45"
},
{
"EndDate": "2007-12-14",
"Value": "1067.02"
},
{
"EndDate": "2007-12-17",
"Value": "1067.56"
},
{
"EndDate": "2007-12-18",
"Value": "1067.74"
},
{
"EndDate": "2007-12-19",
"Value": "1067.88"
},
{
"EndDate": "2007-12-20",
"Value": "1068.18"
},
{
"EndDate": "2007-12-21",
"Value": "1068.43"
},
{
"EndDate": "2007-12-27",
"Value": "1069.28"
},
{
"EndDate": "2007-12-28",
"Value": "1069.51"
},
{
"EndDate": "2007-12-31",
"Value": "1023.86"
},
{
"EndDate": "2008-01-03",
"Value": "1024.44"
},
{
"EndDate": "2008-01-04",
"Value": "1024.68"
},
{
"EndDate": "2008-01-07",
"Value": "1025.24"
},
{
"EndDate": "2008-01-08",
"Value": "1025"
},
{
"EndDate": "2008-01-09",
"Value": "1025.45"
},
{
"EndDate": "2008-01-10",
"Value": "1025.38"
},
{
"EndDate": "2008-01-11",
"Value": "1025.6"
},
{
"EndDate": "2008-01-14",
"Value": "1026.38"
},
{
"EndDate": "2008-01-15",
"Value": "1026.62"
},
{
"EndDate": "2008-01-16",
"Value": "1026.98"
},
{
"EndDate": "2008-01-17",
"Value": "1027.33"
},
{
"EndDate": "2008-01-18",
"Value": "1027.41"
},
{
"EndDate": "2008-01-21",
"Value": "1027.9"
},
{
"EndDate": "2008-01-22",
"Value": "1028.0103"
},
{
"EndDate": "2008-01-23",
"Value": "1028.28"
},
{
"EndDate": "2008-01-24",
"Value": "1028.3739"
},
{
"EndDate": "2008-01-25",
"Value": "1028.5812"
},
{
"EndDate": "2008-01-28",
"Value": "1029.1139"
},
{
"EndDate": "2008-01-29",
"Value": "1029.1213"
},
{
"EndDate": "2008-01-31",
"Value": "1029.5869"
},
{
"EndDate": "2008-02-01",
"Value": "1029.6199"
},
{
"EndDate": "2008-02-04",
"Value": "1030.1242"
},
{
"EndDate": "2008-02-05",
"Value": "1030.2532"
},
{
"EndDate": "2008-02-06",
"Value": "1030.3848"
},
{
"EndDate": "2008-02-07",
"Value": "1030.301"
},
{
"EndDate": "2008-02-08",
"Value": "1030.6286"
},
{
"EndDate": "2008-02-11",
"Value": "1031.0228"
},
{
"EndDate": "2008-02-12",
"Value": "1031.0917"
},
{
"EndDate": "2008-02-13",
"Value": "1031.0622"
},
{
"EndDate": "2008-02-14",
"Value": "1031.1228"
},
{
"EndDate": "2008-02-15",
"Value": "1031.1698"
},
{
"EndDate": "2008-02-18",
"Value": "1031.7409"
},
{
"EndDate": "2008-02-19",
"Value": "1031.8513"
},
{
"EndDate": "2008-02-20",
"Value": "1032.0844"
},
{
"EndDate": "2008-02-21",
"Value": "1032.267"
},
{
"EndDate": "2008-02-22",
"Value": "1032.6083"
},
{
"EndDate": "2008-02-26",
"Value": "1033.3049"
},
{
"EndDate": "2008-02-27",
"Value": "1033.2498"
},
{
"EndDate": "2008-02-28",
"Value": "1033.4444"
},
{
"EndDate": "2008-02-29",
"Value": "1033.6365"
},
{
"EndDate": "2008-03-03",
"Value": "1033.9951"
},
{
"EndDate": "2008-03-04",
"Value": "1033.9799"
},
{
"EndDate": "2008-03-05",
"Value": "1034.1757"
},
{
"EndDate": "2008-03-06",
"Value": "1034.2129"
},
{
"EndDate": "2008-03-07",
"Value": "1034.2833"
},
{
"EndDate": "2008-03-10",
"Value": "1034.4868"
},
{
"EndDate": "2008-03-11",
"Value": "1034.9016"
},
{
"EndDate": "2008-03-12",
"Value": "1035.0618"
},
{
"EndDate": "2008-03-13",
"Value": "1035.0858"
},
{
"EndDate": "2008-03-14",
"Value": "1035.0099"
},
{
"EndDate": "2008-03-17",
"Value": "1035.9093"
},
{
"EndDate": "2008-03-18",
"Value": "1036.2293"
},
{
"EndDate": "2008-03-19",
"Value": "1036.3389"
},
{
"EndDate": "2008-03-25",
"Value": "1037.122"
},
{
"EndDate": "2008-03-26",
"Value": "1037.1396"
},
{
"EndDate": "2008-03-27",
"Value": "1037.38"
},
{
"EndDate": "2008-03-28",
"Value": "1037.7331"
},
{
"EndDate": "2008-03-31",
"Value": "1038.1342"
},
{
"EndDate": "2008-04-01",
"Value": "1038.4512"
},
{
"EndDate": "2008-04-02",
"Value": "1038.2976"
},
{
"EndDate": "2008-04-03",
"Value": "1038.2902"
},
{
"EndDate": "2008-04-04",
"Value": "1038.3614"
},
{
"EndDate": "2008-04-07",
"Value": "1038.8662"
},
{
"EndDate": "2008-04-08",
"Value": "1039.0934"
},
{
"EndDate": "2008-04-09",
"Value": "1039.2024"
},
{
"EndDate": "2008-04-10",
"Value": "1039.184"
},
{
"EndDate": "2008-04-11",
"Value": "1039.4421"
},
{
"EndDate": "2008-04-14",
"Value": "1039.7703"
},
{
"EndDate": "2008-04-15",
"Value": "1040.1255"
},
{
"EndDate": "2008-04-16",
"Value": "1040.3799"
},
{
"EndDate": "2008-04-17",
"Value": "1040.4905"
},
{
"EndDate": "2008-04-18",
"Value": "1040.5993"
},
{
"EndDate": "2008-04-21",
"Value": "1040.8882"
},
{
"EndDate": "2008-04-22",
"Value": "1041.0813"
},
{
"EndDate": "2008-04-23",
"Value": "1041.2232"
},
{
"EndDate": "2008-04-24",
"Value": "1041.4147"
},
{
"EndDate": "2008-04-25",
"Value": "1041.4896"
},
{
"EndDate": "2008-04-28",
"Value": "1041.9662"
},
{
"EndDate": "2008-04-29",
"Value": "1042.1633"
},
{
"EndDate": "2008-04-30",
"Value": "1042.4302"
},
{
"EndDate": "2008-05-02",
"Value": "1043.0733"
},
{
"EndDate": "2008-05-05",
"Value": "1043.5787"
},
{
"EndDate": "2008-05-06",
"Value": "1043.6413"
},
{
"EndDate": "2008-05-07",
"Value": "1043.756"
},
{
"EndDate": "2008-05-08",
"Value": "1043.9301"
},
{
"EndDate": "2008-05-09",
"Value": "1043.8559"
},
{
"EndDate": "2008-05-15",
"Value": "1044.5543"
},
{
"EndDate": "2008-05-16",
"Value": "1044.7184"
},
{
"EndDate": "2008-05-19",
"Value": "1045.114"
},
{
"EndDate": "2008-05-21",
"Value": "1045.8624"
},
{
"EndDate": "2008-05-22",
"Value": "1046.1818"
},
{
"EndDate": "2008-05-23",
"Value": "1046.3154"
},
{
"EndDate": "2008-05-26",
"Value": "1046.7792"
},
{
"EndDate": "2008-05-27",
"Value": "1046.773"
},
{
"EndDate": "2008-05-28",
"Value": "1047.1947"
},
{
"EndDate": "2008-05-29",
"Value": "1047.6342"
},
{
"EndDate": "2008-05-30",
"Value": "1047.8407"
},
{
"EndDate": "2008-06-02",
"Value": "1048.3062"
},
{
"EndDate": "2008-06-03",
"Value": "1048.3667"
},
{
"EndDate": "2008-06-04",
"Value": "1048.538"
},
{
"EndDate": "2008-06-05",
"Value": "1048.3966"
},
{
"EndDate": "2008-06-06",
"Value": "1048.3568"
},
{
"EndDate": "2008-06-09",
"Value": "1049.0128"
},
{
"EndDate": "2008-06-10",
"Value": "1049.1447"
},
{
"EndDate": "2008-06-11",
"Value": "1049.3739"
},
{
"EndDate": "2008-06-12",
"Value": "1050.0793"
},
{
"EndDate": "2008-06-13",
"Value": "1050.3378"
},
{
"EndDate": "2008-06-16",
"Value": "1050.5777"
},
{
"EndDate": "2008-06-17",
"Value": "1050.7666"
},
{
"EndDate": "2008-06-18",
"Value": "1050.9469"
},
{
"EndDate": "2008-06-19",
"Value": "1050.9187"
},
{
"EndDate": "2008-06-20",
"Value": "1050.9919"
},
{
"EndDate": "2008-06-23",
"Value": "1051.2307"
},
{
"EndDate": "2008-06-24",
"Value": "1051.4666"
},
{
"EndDate": "2008-06-25",
"Value": "1051.5086"
},
{
"EndDate": "2008-06-26",
"Value": "1051.8017"
},
{
"EndDate": "2008-06-27",
"Value": "1051.9133"
},
{
"EndDate": "2008-06-30",
"Value": "1052.4871"
},
{
"EndDate": "2008-07-01",
"Value": "1052.6264"
},
{
"EndDate": "2008-07-02",
"Value": "1052.91"
},
{
"EndDate": "2008-07-03",
"Value": "1053.1689"
},
{
"EndDate": "2008-07-04",
"Value": "1053.4022"
},
{
"EndDate": "2008-07-07",
"Value": "1054.06"
},
{
"EndDate": "2008-07-08",
"Value": "1054.323"
},
{
"EndDate": "2008-07-09",
"Value": "1054.4781"
},
{
"EndDate": "2008-07-10",
"Value": "1054.6963"
},
{
"EndDate": "2008-07-11",
"Value": "1054.8199"
},
{
"EndDate": "2008-07-14",
"Value": "1055.4287"
},
{
"EndDate": "2008-07-15",
"Value": "1055.6162"
},
{
"EndDate": "2008-07-16",
"Value": "1055.8478"
},
{
"EndDate": "2008-07-17",
"Value": "1056.0168"
},
{
"EndDate": "2008-07-18",
"Value": "1056.2277"
},
{
"EndDate": "2008-07-21",
"Value": "1056.7751"
},
{
"EndDate": "2008-07-22",
"Value": "1056.8715"
},
{
"EndDate": "2008-07-23",
"Value": "1057.2826"
},
{
"EndDate": "2008-07-24",
"Value": "1057.543"
},
{
"EndDate": "2008-07-25",
"Value": "1057.7056"
},
{
"EndDate": "2008-07-28",
"Value": "1058.228"
},
{
"EndDate": "2008-07-29",
"Value": "1058.2888"
},
{
"EndDate": "2008-07-30",
"Value": "1058.5202"
},
{
"EndDate": "2008-07-31",
"Value": "1058.6986"
},
{
"EndDate": "2008-08-01",
"Value": "1058.9631"
},
{
"EndDate": "2008-08-04",
"Value": "1059.5356"
},
{
"EndDate": "2008-08-05",
"Value": "1059.7624"
},
{
"EndDate": "2008-08-06",
"Value": "1060.016"
},
{
"EndDate": "2008-08-07",
"Value": "1060.1164"
},
{
"EndDate": "2008-08-08",
"Value": "1060.5558"
},
{
"EndDate": "2008-08-11",
"Value": "1060.8406"
},
{
"EndDate": "2008-08-12",
"Value": "1061.0971"
},
{
"EndDate": "2008-08-13",
"Value": "1061.1963"
},
{
"EndDate": "2008-08-14",
"Value": "1061.4024"
},
{
"EndDate": "2008-08-15",
"Value": "1061.5783"
},
{
"EndDate": "2008-08-18",
"Value": "1062.0724"
},
{
"EndDate": "2008-08-19",
"Value": "1062.2417"
},
{
"EndDate": "2008-08-20",
"Value": "1062.6008"
},
{
"EndDate": "2008-08-21",
"Value": "1062.6512"
},
{
"EndDate": "2008-08-22",
"Value": "1062.8916"
},
{
"EndDate": "2008-08-25",
"Value": "1063.3952"
},
{
"EndDate": "2008-08-26",
"Value": "1063.6572"
},
{
"EndDate": "2008-08-27",
"Value": "1063.8238"
},
{
"EndDate": "2008-08-28",
"Value": "1063.9802"
},
{
"EndDate": "2008-08-29",
"Value": "1064.145"
},
{
"EndDate": "2008-09-01",
"Value": "1064.6844"
},
{
"EndDate": "2008-09-02",
"Value": "1064.8805"
},
{
"EndDate": "2008-09-03",
"Value": "1065.088"
},
{
"EndDate": "2008-09-04",
"Value": "1065.3569"
},
{
"EndDate": "2008-09-05",
"Value": "1065.5719"
},
{
"EndDate": "2008-09-08",
"Value": "1066.1092"
},
{
"EndDate": "2008-09-09",
"Value": "1066.3153"
},
{
"EndDate": "2008-09-10",
"Value": "1066.6236"
},
{
"EndDate": "2008-09-11",
"Value": "1067.0014"
},
{
"EndDate": "2008-09-12",
"Value": "1067.0384"
},
{
"EndDate": "2008-09-15",
"Value": "1067.9703"
},
{
"EndDate": "2008-09-16",
"Value": "1068.4777"
},
{
"EndDate": "2008-09-17",
"Value": "1068.7045"
},
{
"EndDate": "2008-09-18",
"Value": "1067.2047"
},
{
"EndDate": "2008-09-19",
"Value": "1067.3432"
},
{
"EndDate": "2008-09-22",
"Value": "1067.4919"
},
{
"EndDate": "2008-09-23",
"Value": "1067.8652"
},
{
"EndDate": "2008-09-25",
"Value": "1067.1301"
},
{
"EndDate": "2008-09-26",
"Value": "1067.2862"
},
{
"EndDate": "2008-09-29",
"Value": "1067.0779"
},
{
"EndDate": "2008-09-30",
"Value": "1066.7531"
},
{
"EndDate": "2008-10-01",
"Value": "1066.0582"
},
{
"EndDate": "2008-10-02",
"Value": "1065.6788"
},
{
"EndDate": "2008-10-03",
"Value": "1066.2599"
},
{
"EndDate": "2008-10-06",
"Value": "1067.1853"
},
{
"EndDate": "2008-10-07",
"Value": "1067.9926"
},
{
"EndDate": "2008-10-08",
"Value": "1069.9601"
},
{
"EndDate": "2008-10-09",
"Value": "1069.0236"
},
{
"EndDate": "2008-10-10",
"Value": "1068.7915"
},
{
"EndDate": "2008-10-13",
"Value": "1070.094"
},
{
"EndDate": "2008-10-14",
"Value": "1071.8079"
},
{
"EndDate": "2008-10-15",
"Value": "1073.179"
},
{
"EndDate": "2008-10-16",
"Value": "1073.1666"
},
{
"EndDate": "2008-10-17",
"Value": "1073.1271"
},
{
"EndDate": "2008-10-20",
"Value": "1074.0028"
},
{
"EndDate": "2008-10-21",
"Value": "1073.9744"
},
{
"EndDate": "2008-10-22",
"Value": "1074.0949"
},
{
"EndDate": "2008-10-23",
"Value": "1073.9519"
},
{
"EndDate": "2008-10-24",
"Value": "1075.2424"
},
{
"EndDate": "2008-10-27",
"Value": "1075.8015"
},
{
"EndDate": "2008-10-28",
"Value": "1075.9767"
},
{
"EndDate": "2008-10-29",
"Value": "1075.2978"
},
{
"EndDate": "2008-10-30",
"Value": "1075.6229"
},
{
"EndDate": "2008-10-31",
"Value": "1075.9972"
},
{
"EndDate": "2008-11-03",
"Value": "1076.3847"
},
{
"EndDate": "2008-11-04",
"Value": "1077.2526"
},
{
"EndDate": "2008-11-05",
"Value": "1077.4404"
},
{
"EndDate": "2008-11-06",
"Value": "1078.0425"
},
{
"EndDate": "2008-11-07",
"Value": "1078.1293"
},
{
"EndDate": "2008-11-10",
"Value": "1078.8666"
},
{
"EndDate": "2008-11-11",
"Value": "1079.5695"
},
{
"EndDate": "2008-11-12",
"Value": "1080.2474"
},
{
"EndDate": "2008-11-13",
"Value": "1079.7494"
},
{
"EndDate": "2008-11-14",
"Value": "1079.5754"
},
{
"EndDate": "2008-11-17",
"Value": "1081.2642"
},
{
"EndDate": "2008-11-18",
"Value": "1080.8828"
},
{
"EndDate": "2008-11-19",
"Value": "1081.3749"
},
{
"EndDate": "2008-11-20",
"Value": "1082.7321"
},
{
"EndDate": "2008-11-21",
"Value": "1083.0696"
},
{
"EndDate": "2008-11-24",
"Value": "1083.3661"
},
{
"EndDate": "2008-11-25",
"Value": "1083.6759"
},
{
"EndDate": "2008-11-26",
"Value": "1084.1866"
},
{
"EndDate": "2008-11-28",
"Value": "1082.4011"
},
{
"EndDate": "2008-12-01",
"Value": "1083.2571"
},
{
"EndDate": "2008-12-02",
"Value": "1084.5515"
},
{
"EndDate": "2008-12-03",
"Value": "1085.7375"
},
{
"EndDate": "2008-12-04",
"Value": "1087.4931"
},
{
"EndDate": "2008-12-05",
"Value": "1088.2227"
},
{
"EndDate": "2008-12-08",
"Value": "1088.608"
},
{
"EndDate": "2008-12-09",
"Value": "1087.6741"
},
{
"EndDate": "2008-12-10",
"Value": "1089.5522"
},
{
"EndDate": "2008-12-11",
"Value": "1090.2279"
},
{
"EndDate": "2008-12-12",
"Value": "1091.2335"
},
{
"EndDate": "2008-12-15",
"Value": "1092.039"
},
{
"EndDate": "2008-12-16",
"Value": "1091.3672"
},
{
"EndDate": "2008-12-17",
"Value": "1092.8684"
},
{
"EndDate": "2008-12-18",
"Value": "1093.8862"
},
{
"EndDate": "2008-12-19",
"Value": "1093.8985"
},
{
"EndDate": "2008-12-22",
"Value": "1093.9181"
},
{
"EndDate": "2008-12-23",
"Value": "1093.5801"
},
{
"EndDate": "2008-12-24",
"Value": "1093.7529"
},
{
"EndDate": "2008-12-29",
"Value": "1094.5536"
},
{
"EndDate": "2008-12-30",
"Value": "1095.0096"
},
{
"EndDate": "2008-12-31",
"Value": "1038.3624"
},
{
"EndDate": "2009-01-02",
"Value": "1039.0447"
},
{
"EndDate": "2009-01-05",
"Value": "1039.3084"
},
{
"EndDate": "2009-01-06",
"Value": "1039.3043"
},
{
"EndDate": "2009-01-07",
"Value": "1038.9796"
},
{
"EndDate": "2009-01-08",
"Value": "1039.0027"
},
{
"EndDate": "2009-01-09",
"Value": "1039.0842"
},
{
"EndDate": "2009-01-12",
"Value": "1039.5552"
},
{
"EndDate": "2009-01-13",
"Value": "1040.3305"
},
{
"EndDate": "2009-01-14",
"Value": "1040.612"
},
{
"EndDate": "2009-01-15",
"Value": "1041.145"
},
{
"EndDate": "2009-01-16",
"Value": "1041.1172"
},
{
"EndDate": "2009-01-19",
"Value": "1041.142"
},
{
"EndDate": "2009-01-20",
"Value": "1041.5349"
},
{
"EndDate": "2009-01-21",
"Value": "1042.0071"
},
{
"EndDate": "2009-01-22",
"Value": "1042.07"
},
{
"EndDate": "2009-01-23",
"Value": "1042.2023"
},
{
"EndDate": "2009-01-26",
"Value": "1042.549"
},
{
"EndDate": "2009-01-27",
"Value": "1042.3982"
},
{
"EndDate": "2009-01-28",
"Value": "1042.3277"
},
{
"EndDate": "2009-01-29",
"Value": "1042.6562"
},
{
"EndDate": "2009-01-30",
"Value": "1043.1443"
},
{
"EndDate": "2009-02-02",
"Value": "1043.9544"
},
{
"EndDate": "2009-02-03",
"Value": "1043.7907"
},
{
"EndDate": "2009-02-04",
"Value": "1043.5279"
},
{
"EndDate": "2009-02-05",
"Value": "1042.9408"
},
{
"EndDate": "2009-02-06",
"Value": "1043.1357"
},
{
"EndDate": "2009-02-09",
"Value": "1043.5564"
},
{
"EndDate": "2009-02-10",
"Value": "1043.8712"
},
{
"EndDate": "2009-02-11",
"Value": "1044.1278"
},
{
"EndDate": "2009-02-12",
"Value": "1045.193"
},
{
"EndDate": "2009-02-13",
"Value": "1044.9219"
},
{
"EndDate": "2009-02-16",
"Value": "1045.5866"
},
{
"EndDate": "2009-02-17",
"Value": "1045.5919"
},
{
"EndDate": "2009-02-18",
"Value": "1045.6988"
},
{
"EndDate": "2009-02-19",
"Value": "1045.3545"
},
{
"EndDate": "2009-02-20",
"Value": "1045.6959"
},
{
"EndDate": "2009-02-23",
"Value": "1046.0845"
},
{
"EndDate": "2009-02-24",
"Value": "1046.7744"
},
{
"EndDate": "2009-02-25",
"Value": "1047.2007"
},
{
"EndDate": "2009-02-26",
"Value": "1047.0165"
},
{
"EndDate": "2009-02-27",
"Value": "1047.4441"
},
{
"EndDate": "2009-03-02",
"Value": "1048.1889"
},
{
"EndDate": "2009-03-03",
"Value": "1048.0025"
},
{
"EndDate": "2009-03-04",
"Value": "1047.8145"
},
{
"EndDate": "2009-03-05",
"Value": "1047.8732"
},
{
"EndDate": "2009-03-06",
"Value": "1047.9176"
},
{
"EndDate": "2009-03-09",
"Value": "1048.6068"
},
{
"EndDate": "2009-03-10",
"Value": "1048.1614"
},
{
"EndDate": "2009-03-11",
"Value": "1047.8469"
},
{
"EndDate": "2009-03-12",
"Value": "1048.1416"
},
{
"EndDate": "2009-03-13",
"Value": "1048.1226"
},
{
"EndDate": "2009-03-16",
"Value": "1048.4945"
},
{
"EndDate": "2009-03-17",
"Value": "1048.6427"
},
{
"EndDate": "2009-03-18",
"Value": "1048.6057"
},
{
"EndDate": "2009-03-19",
"Value": "1048.7044"
},
{
"EndDate": "2009-03-20",
"Value": "1048.4527"
},
{
"EndDate": "2009-03-23",
"Value": "1049.0158"
},
{
"EndDate": "2009-03-24",
"Value": "1049.2927"
},
{
"EndDate": "2009-03-25",
"Value": "1050.5717"
},
{
"EndDate": "2009-03-26",
"Value": "1050.7681"
},
{
"EndDate": "2009-03-27",
"Value": "1050.798"
},
{
"EndDate": "2009-03-30",
"Value": "1051.3351"
},
{
"EndDate": "2009-03-31",
"Value": "1051.4512"
},
{
"EndDate": "2009-04-01",
"Value": "1051.2291"
},
{
"EndDate": "2009-04-02",
"Value": "1051.0648"
},
{
"EndDate": "2009-04-03",
"Value": "1051.0832"
},
{
"EndDate": "2009-04-06",
"Value": "1051.2644"
},
{
"EndDate": "2009-04-07",
"Value": "1050.9144"
},
{
"EndDate": "2009-04-08",
"Value": "1050.9519"
},
{
"EndDate": "2009-04-14",
"Value": "1052.4545"
},
{
"EndDate": "2009-04-15",
"Value": "1052.6558"
},
{
"EndDate": "2009-04-16",
"Value": "1052.8009"
},
{
"EndDate": "2009-04-17",
"Value": "1052.9558"
},
{
"EndDate": "2009-04-20",
"Value": "1053.3539"
},
{
"EndDate": "2009-04-21",
"Value": "1053.5258"
},
{
"EndDate": "2009-04-22",
"Value": "1053.2417"
},
{
"EndDate": "2009-04-23",
"Value": "1053.2707"
},
{
"EndDate": "2009-04-24",
"Value": "1053.3641"
},
{
"EndDate": "2009-04-27",
"Value": "1053.9497"
},
{
"EndDate": "2009-04-28",
"Value": "1054.0046"
},
{
"EndDate": "2009-04-29",
"Value": "1053.9085"
},
{
"EndDate": "2009-04-30",
"Value": "1054.0584"
},
{
"EndDate": "2009-05-04",
"Value": "1054.6135"
},
{
"EndDate": "2009-05-05",
"Value": "1055.1125"
},
{
"EndDate": "2009-05-06",
"Value": "1055.2983"
},
{
"EndDate": "2009-05-07",
"Value": "1055.4064"
},
{
"EndDate": "2009-05-08",
"Value": "1055.6124"
},
{
"EndDate": "2009-05-11",
"Value": "1056.0758"
},
{
"EndDate": "2009-05-12",
"Value": "1056.4606"
},
{
"EndDate": "2009-05-13",
"Value": "1056.4239"
},
{
"EndDate": "2009-05-14",
"Value": "1056.5593"
},
{
"EndDate": "2009-05-15",
"Value": "1056.679"
},
{
"EndDate": "2009-05-18",
"Value": "1057.1673"
},
{
"EndDate": "2009-05-19",
"Value": "1057.2984"
},
{
"EndDate": "2009-05-20",
"Value": "1057.3279"
},
{
"EndDate": "2009-05-22",
"Value": "1057.6859"
},
{
"EndDate": "2009-05-25",
"Value": "1058.0695"
},
{
"EndDate": "2009-05-26",
"Value": "1058.2626"
},
{
"EndDate": "2009-05-27",
"Value": "1058.2616"
},
{
"EndDate": "2009-05-28",
"Value": "1058.2631"
},
{
"EndDate": "2009-05-29",
"Value": "1058.6799"
},
{
"EndDate": "2009-06-02",
"Value": "1059.3297"
},
{
"EndDate": "2009-06-03",
"Value": "1059.4123"
},
{
"EndDate": "2009-06-04",
"Value": "1059.5697"
},
{
"EndDate": "2009-06-05",
"Value": "1059.9042"
},
{
"EndDate": "2009-06-08",
"Value": "1060.3809"
},
{
"EndDate": "2009-06-09",
"Value": "1060.4848"
},
{
"EndDate": "2009-06-10",
"Value": "1060.586"
},
{
"EndDate": "2009-06-11",
"Value": "1060.6884"
},
{
"EndDate": "2009-06-12",
"Value": "1060.6884"
},
{
"EndDate": "2009-06-15",
"Value": "1061.1606"
},
{
"EndDate": "2009-06-16",
"Value": "1061.0347"
},
{
"EndDate": "2009-06-17",
"Value": "1061.5503"
},
{
"EndDate": "2009-06-18",
"Value": "1061.6748"
},
{
"EndDate": "2009-06-19",
"Value": "1061.637"
},
{
"EndDate": "2009-06-22",
"Value": "1062.0083"
},
{
"EndDate": "2009-06-23",
"Value": "1062.0806"
},
{
"EndDate": "2009-06-24",
"Value": "1062.0488"
},
{
"EndDate": "2009-06-25",
"Value": "1062.2436"
},
{
"EndDate": "2009-06-26",
"Value": "1062.3598"
},
{
"EndDate": "2009-06-29",
"Value": "1062.6254"
},
{
"EndDate": "2009-06-30",
"Value": "1062.96"
},
{
"EndDate": "2009-07-01",
"Value": "1063.002"
},
{
"EndDate": "2009-07-02",
"Value": "1063.2162"
},
{
"EndDate": "2009-07-03",
"Value": "1063.3647"
},
{
"EndDate": "2009-07-06",
"Value": "1063.7385"
},
{
"EndDate": "2009-07-07",
"Value": "1063.2463"
},
{
"EndDate": "2009-07-08",
"Value": "1063.3128"
},
{
"EndDate": "2009-07-09",
"Value": "1063.2845"
},
{
"EndDate": "2009-07-10",
"Value": "1063.2628"
},
{
"EndDate": "2009-07-13",
"Value": "1063.5669"
},
{
"EndDate": "2009-07-14",
"Value": "1063.6397"
},
{
"EndDate": "2009-07-15",
"Value": "1063.5788"
},
{
"EndDate": "2009-07-16",
"Value": "1063.6591"
},
{
"EndDate": "2009-07-17",
"Value": "1063.7181"
},
{
"EndDate": "2009-07-20",
"Value": "1063.9916"
},
{
"EndDate": "2009-07-21",
"Value": "1063.9776"
},
{
"EndDate": "2009-07-22",
"Value": "1064.0576"
},
{
"EndDate": "2009-07-23",
"Value": "1064.1206"
},
{
"EndDate": "2009-07-24",
"Value": "1064.1376"
},
{
"EndDate": "2009-07-27",
"Value": "1064.2179"
},
{
"EndDate": "2009-07-28",
"Value": "1064.3385"
},
{
"EndDate": "2009-07-29",
"Value": "1064.3409"
},
{
"EndDate": "2009-07-30",
"Value": "1064.397"
},
{
"EndDate": "2009-07-31",
"Value": "1064.4229"
},
{
"EndDate": "2009-08-03",
"Value": "1064.7436"
},
{
"EndDate": "2009-08-04",
"Value": "1064.9474"
},
{
"EndDate": "2009-08-05",
"Value": "1064.812"
},
{
"EndDate": "2009-08-06",
"Value": "1065.1452"
},
{
"EndDate": "2009-08-07",
"Value": "1065.2448"
},
{
"EndDate": "2009-08-11",
"Value": "1065.6845"
},
{
"EndDate": "2009-08-12",
"Value": "1065.4274"
},
{
"EndDate": "2009-08-13",
"Value": "1064.9175"
},
{
"EndDate": "2009-08-14",
"Value": "1064.9784"
},
{
"EndDate": "2009-08-17",
"Value": "1065.342"
},
{
"EndDate": "2009-08-18",
"Value": "1065.3481"
},
{
"EndDate": "2009-08-19",
"Value": "1065.4028"
},
{
"EndDate": "2009-08-20",
"Value": "1065.4267"
},
{
"EndDate": "2009-08-21",
"Value": "1065.281"
},
{
"EndDate": "2009-08-24",
"Value": "1065.5766"
},
{
"EndDate": "2009-08-25",
"Value": "1065.6144"
},
{
"EndDate": "2009-08-26",
"Value": "1065.569"
},
{
"EndDate": "2009-08-27",
"Value": "1065.4114"
},
{
"EndDate": "2009-08-28",
"Value": "1065.5266"
},
{
"EndDate": "2009-08-31",
"Value": "1065.766"
},
{
"EndDate": "2009-09-01",
"Value": "1065.8887"
},
{
"EndDate": "2009-09-02",
"Value": "1066.2804"
},
{
"EndDate": "2009-09-04",
"Value": "1066.3826"
},
{
"EndDate": "2009-09-08",
"Value": "1066.5001"
},
{
"EndDate": "2009-09-09",
"Value": "1066.3996"
},
{
"EndDate": "2009-09-10",
"Value": "1066.7658"
},
{
"EndDate": "2009-09-11",
"Value": "1066.84"
},
{
"EndDate": "2009-09-14",
"Value": "1067.1287"
},
{
"EndDate": "2009-09-15",
"Value": "1067.1793"
},
{
"EndDate": "2009-09-16",
"Value": "1067.1835"
},
{
"EndDate": "2009-09-17",
"Value": "1067.337"
},
{
"EndDate": "2009-09-18",
"Value": "1067.4937"
},
{
"EndDate": "2009-09-21",
"Value": "1067.7515"
},
{
"EndDate": "2009-09-22",
"Value": "1067.755"
},
{
"EndDate": "2009-09-23",
"Value": "1067.4809"
},
{
"EndDate": "2009-09-24",
"Value": "1067.5847"
},
{
"EndDate": "2009-09-25",
"Value": "1067.7057"
},
{
"EndDate": "2009-09-28",
"Value": "1068.0366"
},
{
"EndDate": "2009-09-29",
"Value": "1068.1103"
},
{
"EndDate": "2009-09-30",
"Value": "1068.056"
},
{
"EndDate": "2009-10-01",
"Value": "1068.0756"
},
{
"EndDate": "2009-10-02",
"Value": "1068.2287"
},
{
"EndDate": "2009-10-05",
"Value": "1068.4146"
},
{
"EndDate": "2009-10-06",
"Value": "1069.0838"
},
{
"EndDate": "2009-10-07",
"Value": "1069.0867"
},
{
"EndDate": "2009-10-08",
"Value": "1069.1717"
},
{
"EndDate": "2009-10-09",
"Value": "1069.2442"
},
{
"EndDate": "2009-10-12",
"Value": "1069.5603"
},
{
"EndDate": "2009-10-13",
"Value": "1069.7477"
},
{
"EndDate": "2009-10-14",
"Value": "1069.601"
},
{
"EndDate": "2009-10-15",
"Value": "1069.6676"
},
{
"EndDate": "2009-10-16",
"Value": "1069.6914"
},
{
"EndDate": "2009-10-19",
"Value": "1069.8327"
},
{
"EndDate": "2009-10-20",
"Value": "1069.8751"
},
{
"EndDate": "2009-10-21",
"Value": "1069.8701"
},
{
"EndDate": "2009-10-22",
"Value": "1069.9021"
},
{
"EndDate": "2009-10-23",
"Value": "1070.1956"
},
{
"EndDate": "2009-10-26",
"Value": "1070.5589"
},
{
"EndDate": "2009-10-27",
"Value": "1070.7919"
},
{
"EndDate": "2009-10-28",
"Value": "1070.8992"
},
{
"EndDate": "2009-10-29",
"Value": "1071.0122"
},
{
"EndDate": "2009-10-30",
"Value": "1071.0655"
},
{
"EndDate": "2009-11-02",
"Value": "1071.3433"
},
{
"EndDate": "2009-11-03",
"Value": "1071.3687"
},
{
"EndDate": "2009-11-04",
"Value": "1071.2626"
},
{
"EndDate": "2009-11-05",
"Value": "1071.4122"
},
{
"EndDate": "2009-11-06",
"Value": "1071.4875"
},
{
"EndDate": "2009-11-09",
"Value": "1071.7571"
},
{
"EndDate": "2009-11-10",
"Value": "1071.8789"
},
{
"EndDate": "2009-11-11",
"Value": "1071.8969"
},
{
"EndDate": "2009-11-12",
"Value": "1072.0133"
},
{
"EndDate": "2009-11-13",
"Value": "1071.971"
},
{
"EndDate": "2009-11-16",
"Value": "1072.2872"
},
{
"EndDate": "2009-11-17",
"Value": "1074.2009"
},
{
"EndDate": "2009-11-18",
"Value": "1074.3021"
},
{
"EndDate": "2009-11-19",
"Value": "1074.4377"
},
{
"EndDate": "2009-11-20",
"Value": "1074.5104"
},
{
"EndDate": "2009-11-23",
"Value": "1074.6779"
},
{
"EndDate": "2009-11-24",
"Value": "1074.8266"
},
{
"EndDate": "2009-11-25",
"Value": "1074.8864"
},
{
"EndDate": "2009-11-26",
"Value": "1074.9924"
},
{
"EndDate": "2009-11-27",
"Value": "1075.1983"
},
{
"EndDate": "2009-11-30",
"Value": "1075.3939"
},
{
"EndDate": "2009-12-01",
"Value": "1075.6294"
},
{
"EndDate": "2009-12-02",
"Value": "1075.6081"
},
{
"EndDate": "2009-12-03",
"Value": "1075.6623"
},
{
"EndDate": "2009-12-04",
"Value": "1075.842"
},
{
"EndDate": "2009-12-07",
"Value": "1076.2011"
},
{
"EndDate": "2009-12-08",
"Value": "1076.2411"
},
{
"EndDate": "2009-12-09",
"Value": "1076.2592"
},
{
"EndDate": "2009-12-10",
"Value": "1076.1651"
},
{
"EndDate": "2009-12-11",
"Value": "1076.1925"
},
{
"EndDate": "2009-12-14",
"Value": "1076.4669"
},
{
"EndDate": "2009-12-15",
"Value": "1076.5999"
},
{
"EndDate": "2009-12-16",
"Value": "1076.261"
},
{
"EndDate": "2009-12-17",
"Value": "1076.4105"
},
{
"EndDate": "2009-12-18",
"Value": "1076.4463"
},
{
"EndDate": "2009-12-21",
"Value": "1076.547"
},
{
"EndDate": "2009-12-22",
"Value": "1076.703"
},
{
"EndDate": "2009-12-23",
"Value": "1076.8027"
},
{
"EndDate": "2009-12-28",
"Value": "1077.1561"
},
{
"EndDate": "2009-12-29",
"Value": "1077.0284"
},
{
"EndDate": "2009-12-30",
"Value": "1077.0693"
},
{
"EndDate": "2009-12-31",
"Value": "1032.637"
},
{
"EndDate": "2010-01-04",
"Value": "1032.8338"
},
{
"EndDate": "2010-01-05",
"Value": "1032.9346"
},
{
"EndDate": "2010-01-06",
"Value": "1032.864"
},
{
"EndDate": "2010-01-07",
"Value": "1032.8884"
},
{
"EndDate": "2010-01-08",
"Value": "1032.9638"
},
{
"EndDate": "2010-01-11",
"Value": "1033.1587"
},
{
"EndDate": "2010-01-12",
"Value": "1033.2564"
},
{
"EndDate": "2010-01-13",
"Value": "1033.2765"
},
{
"EndDate": "2010-01-14",
"Value": "1033.3223"
},
{
"EndDate": "2010-01-15",
"Value": "1033.4021"
},
{
"EndDate": "2010-01-18",
"Value": "1033.6006"
},
{
"EndDate": "2010-01-19",
"Value": "1033.7015"
},
{
"EndDate": "2010-01-20",
"Value": "1033.7058"
},
{
"EndDate": "2010-01-21",
"Value": "1033.78"
},
{
"EndDate": "2010-01-22",
"Value": "1033.9"
},
{
"EndDate": "2010-01-25",
"Value": "1034.14"
},
{
"EndDate": "2010-01-26",
"Value": "1034.19"
},
{
"EndDate": "2010-01-27",
"Value": "1034.0937"
},
{
"EndDate": "2010-01-28",
"Value": "1034.27"
},
{
"EndDate": "2010-01-29",
"Value": "1034.3245"
},
{
"EndDate": "2010-02-01",
"Value": "1034.5138"
},
{
"EndDate": "2010-02-02",
"Value": "1034.6548"
},
{
"EndDate": "2010-02-03",
"Value": "1034.7824"
},
{
"EndDate": "2010-02-04",
"Value": "1034.8906"
},
{
"EndDate": "2010-02-05",
"Value": "1035.0656"
},
{
"EndDate": "2010-02-08",
"Value": "1035.2838"
},
{
"EndDate": "2010-02-09",
"Value": "1035.2736"
},
{
"EndDate": "2010-02-10",
"Value": "1035.3035"
},
{
"EndDate": "2010-02-12",
"Value": "1035.4827"
},
{
"EndDate": "2010-02-15",
"Value": "1035.6821"
},
{
"EndDate": "2010-02-16",
"Value": "1035.7373"
},
{
"EndDate": "2010-02-17",
"Value": "1035.6942"
},
{
"EndDate": "2010-02-18",
"Value": "1035.8979"
},
{
"EndDate": "2010-02-19",
"Value": "1036.0437"
},
{
"EndDate": "2010-02-22",
"Value": "1036.2401"
},
{
"EndDate": "2010-02-23",
"Value": "1036.2406"
},
{
"EndDate": "2010-02-24",
"Value": "1036.3031"
},
{
"EndDate": "2010-02-25",
"Value": "1036.3416"
},
{
"EndDate": "2010-02-26",
"Value": "1036.4355"
},
{
"EndDate": "2010-03-01",
"Value": "1036.7014"
},
{
"EndDate": "2010-03-02",
"Value": "1036.7667"
},
{
"EndDate": "2010-03-03",
"Value": "1036.7009"
},
{
"EndDate": "2010-03-04",
"Value": "1036.7435"
},
{
"EndDate": "2010-03-05",
"Value": "1036.596"
},
{
"EndDate": "2010-03-08",
"Value": "1036.838"
},
{
"EndDate": "2010-03-09",
"Value": "1037.289"
},
{
"EndDate": "2010-03-10",
"Value": "1037.2129"
},
{
"EndDate": "2010-03-11",
"Value": "1037.3087"
},
{
"EndDate": "2010-03-12",
"Value": "1037.3831"
},
{
"EndDate": "2010-03-15",
"Value": "1037.6872"
},
{
"EndDate": "2010-03-16",
"Value": "1037.525"
},
{
"EndDate": "2010-03-17",
"Value": "1037.4962"
},
{
"EndDate": "2010-03-18",
"Value": "1037.5286"
},
{
"EndDate": "2010-03-19",
"Value": "1037.7151"
},
{
"EndDate": "2010-03-22",
"Value": "1037.9836"
},
{
"EndDate": "2010-03-23",
"Value": "1038.0305"
},
{
"EndDate": "2010-03-24",
"Value": "1038.1944"
},
{
"EndDate": "2010-03-25",
"Value": "1038.2591"
},
{
"EndDate": "2010-03-26",
"Value": "1038.3676"
},
{
"EndDate": "2010-03-29",
"Value": "1038.3207"
},
{
"EndDate": "2010-03-30",
"Value": "1038.4365"
},
{
"EndDate": "2010-03-31",
"Value": "1038.3883"
},
{
"EndDate": "2010-04-06",
"Value": "1039.0725"
},
{
"EndDate": "2010-04-07",
"Value": "1039.0067"
},
{
"EndDate": "2010-04-08",
"Value": "1039.2058"
},
{
"EndDate": "2010-04-09",
"Value": "1039.2842"
},
{
"EndDate": "2010-04-12",
"Value": "1039.3835"
},
{
"EndDate": "2010-04-13",
"Value": "1039.339"
},
{
"EndDate": "2010-04-14",
"Value": "1039.3527"
},
{
"EndDate": "2010-04-15",
"Value": "1039.45"
},
{
"EndDate": "2010-04-16",
"Value": "1039.5056"
},
{
"EndDate": "2010-04-19",
"Value": "1039.7938"
},
{
"EndDate": "2010-04-20",
"Value": "1039.8327"
},
{
"EndDate": "2010-04-21",
"Value": "1039.808"
},
{
"EndDate": "2010-04-22",
"Value": "1039.9559"
},
{
"EndDate": "2010-04-23",
"Value": "1039.9946"
},
{
"EndDate": "2010-04-26",
"Value": "1040.2291"
},
{
"EndDate": "2010-04-27",
"Value": "1040.4029"
},
{
"EndDate": "2010-04-28",
"Value": "1040.348"
},
{
"EndDate": "2010-04-29",
"Value": "1040.2868"
},
{
"EndDate": "2010-04-30",
"Value": "1040.2834"
},
{
"EndDate": "2010-05-03",
"Value": "1040.7175"
},
{
"EndDate": "2010-05-04",
"Value": "1040.8397"
},
{
"EndDate": "2010-05-05",
"Value": "1040.9756"
},
{
"EndDate": "2010-05-06",
"Value": "1041.0311"
},
{
"EndDate": "2010-05-07",
"Value": "1040.9254"
},
{
"EndDate": "2010-05-10",
"Value": "1040.9729"
},
{
"EndDate": "2010-05-11",
"Value": "1041.0121"
},
{
"EndDate": "2010-05-12",
"Value": "1040.8633"
},
{
"EndDate": "2010-05-14",
"Value": "1041.2248"
},
{
"EndDate": "2010-05-18",
"Value": "1041.5336"
},
{
"EndDate": "2010-05-19",
"Value": "1041.4044"
},
{
"EndDate": "2010-05-20",
"Value": "1041.4115"
},
{
"EndDate": "2010-05-21",
"Value": "1041.4152"
},
{
"EndDate": "2010-05-25",
"Value": "1041.6603"
},
{
"EndDate": "2010-05-26",
"Value": "1041.4189"
},
{
"EndDate": "2010-05-27",
"Value": "1041.4556"
},
{
"EndDate": "2010-05-28",
"Value": "1041.5261"
},
{
"EndDate": "2010-05-31",
"Value": "1041.8827"
},
{
"EndDate": "2010-06-01",
"Value": "1042.0773"
},
{
"EndDate": "2010-06-02",
"Value": "1041.9764"
},
{
"EndDate": "2010-06-03",
"Value": "1042.0037"
},
{
"EndDate": "2010-06-04",
"Value": "1042.0514"
},
{
"EndDate": "2010-06-07",
"Value": "1042.4097"
},
{
"EndDate": "2010-06-08",
"Value": "1042.4673"
},
{
"EndDate": "2010-06-09",
"Value": "1042.3467"
},
{
"EndDate": "2010-06-10",
"Value": "1042.2954"
},
{
"EndDate": "2010-06-11",
"Value": "1042.3602"
},
{
"EndDate": "2010-06-14",
"Value": "1042.6095"
},
{
"EndDate": "2010-06-15",
"Value": "1043.0004"
},
{
"EndDate": "2010-06-16",
"Value": "1043.1525"
},
{
"EndDate": "2010-06-17",
"Value": "1043.2758"
},
{
"EndDate": "2010-06-18",
"Value": "1043.3305"
},
{
"EndDate": "2010-06-21",
"Value": "1043.5802"
},
{
"EndDate": "2010-06-22",
"Value": "1043.7316"
},
{
"EndDate": "2010-06-23",
"Value": "1043.7901"
},
{
"EndDate": "2010-06-24",
"Value": "1043.9133"
},
{
"EndDate": "2010-06-25",
"Value": "1043.9882"
},
{
"EndDate": "2010-06-28",
"Value": "1044.2423"
},
{
"EndDate": "2010-06-29",
"Value": "1043.6892"
},
{
"EndDate": "2010-06-30",
"Value": "1043.6177"
},
{
"EndDate": "2010-07-01",
"Value": "1043.9847"
},
{
"EndDate": "2010-07-02",
"Value": "1043.8225"
},
{
"EndDate": "2010-07-05",
"Value": "1044.2246"
},
{
"EndDate": "2010-07-06",
"Value": "1044.317"
},
{
"EndDate": "2010-07-07",
"Value": "1044.52"
},
{
"EndDate": "2010-07-08",
"Value": "1044.5319"
},
{
"EndDate": "2010-07-09",
"Value": "1044.6963"
},
{
"EndDate": "2010-07-12",
"Value": "1044.9415"
},
{
"EndDate": "2010-07-13",
"Value": "1045.26"
},
{
"EndDate": "2010-07-14",
"Value": "1045.3514"
},
{
"EndDate": "2010-07-16",
"Value": "1045.8518"
},
{
"EndDate": "2010-07-19",
"Value": "1046.1413"
},
{
"EndDate": "2010-07-20",
"Value": "1046.2761"
},
{
"EndDate": "2010-07-21",
"Value": "1046.0467"
},
{
"EndDate": "2010-07-22",
"Value": "1046.1703"
},
{
"EndDate": "2010-07-23",
"Value": "1046.2423"
},
{
"EndDate": "2010-07-26",
"Value": "1046.6052"
},
{
"EndDate": "2010-07-27",
"Value": "1046.3812"
},
{
"EndDate": "2010-07-28",
"Value": "1046.229"
},
{
"EndDate": "2010-07-29",
"Value": "1046.4561"
},
{
"EndDate": "2010-07-30",
"Value": "1046.5799"
},
{
"EndDate": "2010-08-02",
"Value": "1046.7434"
},
{
"EndDate": "2010-08-03",
"Value": "1046.8567"
},
{
"EndDate": "2010-08-04",
"Value": "1046.8566"
},
{
"EndDate": "2010-08-05",
"Value": "1047.0576"
},
{
"EndDate": "2010-08-06",
"Value": "1047.1842"
},
{
"EndDate": "2010-08-09",
"Value": "1047.4303"
},
{
"EndDate": "2010-08-10",
"Value": "1047.627"
},
{
"EndDate": "2010-08-11",
"Value": "1047.7287"
},
{
"EndDate": "2010-08-12",
"Value": "1048.0656"
},
{
"EndDate": "2010-08-13",
"Value": "1048.1105"
},
{
"EndDate": "2010-08-16",
"Value": "1048.5373"
},
{
"EndDate": "2010-08-17",
"Value": "1048.5969"
},
{
"EndDate": "2010-08-18",
"Value": "1048.5357"
},
{
"EndDate": "2010-08-19",
"Value": "1048.611"
},
{
"EndDate": "2010-08-20",
"Value": "1048.7558"
},
{
"EndDate": "2010-08-23",
"Value": "1048.969"
},
{
"EndDate": "2010-08-24",
"Value": "1049.1562"
},
{
"EndDate": "2010-08-25",
"Value": "1049.2183"
},
{
"EndDate": "2010-08-26",
"Value": "1049.2964"
},
{
"EndDate": "2010-08-27",
"Value": "1049.2672"
},
{
"EndDate": "2010-08-30",
"Value": "1049.5829"
},
{
"EndDate": "2010-08-31",
"Value": "1049.7021"
},
{
"EndDate": "2010-09-01",
"Value": "1049.6582"
},
{
"EndDate": "2010-09-02",
"Value": "1049.6914"
},
{
"EndDate": "2010-09-03",
"Value": "1049.6801"
},
{
"EndDate": "2010-09-06",
"Value": "1049.92"
},
{
"EndDate": "2010-09-07",
"Value": "1050.0675"
},
{
"EndDate": "2010-09-08",
"Value": "1050.1703"
},
{
"EndDate": "2010-09-09",
"Value": "1050.4071"
},
{
"EndDate": "2010-09-10",
"Value": "1050.4902"
},
{
"EndDate": "2010-09-13",
"Value": "1050.8008"
},
{
"EndDate": "2010-09-14",
"Value": "1050.8546"
},
{
"EndDate": "2010-09-15",
"Value": "1050.8706"
},
{
"EndDate": "2010-09-16",
"Value": "1051.0111"
},
{
"EndDate": "2010-09-17",
"Value": "1051.1243"
},
{
"EndDate": "2010-09-20",
"Value": "1051.43"
},
{
"EndDate": "2010-09-21",
"Value": "1051.7686"
},
{
"EndDate": "2010-09-22",
"Value": "1051.7223"
},
{
"EndDate": "2010-09-23",
"Value": "1051.7355"
},
{
"EndDate": "2010-09-24",
"Value": "1051.8507"
},
{
"EndDate": "2010-09-27",
"Value": "1052.2758"
},
{
"EndDate": "2010-09-28",
"Value": "1052.3932"
},
{
"EndDate": "2010-09-29",
"Value": "1052.3505"
},
{
"EndDate": "2010-09-30",
"Value": "1052.3713"
},
{
"EndDate": "2010-10-01",
"Value": "1052.3952"
},
{
"EndDate": "2010-10-04",
"Value": "1052.7454"
},
{
"EndDate": "2010-10-05",
"Value": "1052.8552"
},
{
"EndDate": "2010-10-06",
"Value": "1052.8563"
},
{
"EndDate": "2010-10-07",
"Value": "1052.9325"
},
{
"EndDate": "2010-10-08",
"Value": "1053.0857"
},
{
"EndDate": "2010-10-11",
"Value": "1053.5886"
},
{
"EndDate": "2010-10-12",
"Value": "1053.7167"
},
{
"EndDate": "2010-10-13",
"Value": "1053.7812"
},
{
"EndDate": "2010-10-14",
"Value": "1053.5833"
},
{
"EndDate": "2010-10-15",
"Value": "1053.7448"
},
{
"EndDate": "2010-10-18",
"Value": "1054.2169"
},
{
"EndDate": "2010-10-19",
"Value": "1054.2916"
},
{
"EndDate": "2010-10-20",
"Value": "1054.2355"
},
{
"EndDate": "2010-10-21",
"Value": "1054.1451"
},
{
"EndDate": "2010-10-22",
"Value": "1054.3701"
},
{
"EndDate": "2010-10-25",
"Value": "1054.7054"
},
{
"EndDate": "2010-10-26",
"Value": "1054.9075"
},
{
"EndDate": "2010-10-27",
"Value": "1054.9153"
},
{
"EndDate": "2010-10-28",
"Value": "1055.4277"
},
{
"EndDate": "2010-10-29",
"Value": "1055.5883"
},
{
"EndDate": "2010-11-01",
"Value": "1055.798"
},
{
"EndDate": "2010-11-02",
"Value": "1055.9763"
},
{
"EndDate": "2010-11-03",
"Value": "1055.9682"
},
{
"EndDate": "2010-11-04",
"Value": "1056.0338"
},
{
"EndDate": "2010-11-05",
"Value": "1056.2601"
},
{
"EndDate": "2010-11-08",
"Value": "1056.6114"
},
{
"EndDate": "2010-11-09",
"Value": "1056.4029"
},
{
"EndDate": "2010-11-10",
"Value": "1056.3921"
},
{
"EndDate": "2010-11-11",
"Value": "1056.4409"
},
{
"EndDate": "2010-11-12",
"Value": "1056.539"
},
{
"EndDate": "2010-11-15",
"Value": "1056.9114"
},
{
"EndDate": "2010-11-16",
"Value": "1056.9578"
},
{
"EndDate": "2010-11-17",
"Value": "1056.9714"
},
{
"EndDate": "2010-11-18",
"Value": "1057.1194"
},
{
"EndDate": "2010-11-19",
"Value": "1057.2773"
},
{
"EndDate": "2010-11-22",
"Value": "1057.594"
},
{
"EndDate": "2010-11-23",
"Value": "1057.7255"
},
{
"EndDate": "2010-11-24",
"Value": "1057.8793"
},
{
"EndDate": "2010-11-25",
"Value": "1057.8453"
},
{
"EndDate": "2010-11-26",
"Value": "1057.9527"
},
{
"EndDate": "2010-11-29",
"Value": "1058.1466"
},
{
"EndDate": "2010-11-30",
"Value": "1058.2991"
},
{
"EndDate": "2010-12-01",
"Value": "1058.3886"
},
{
"EndDate": "2010-12-02",
"Value": "1058.2644"
},
{
"EndDate": "2010-12-03",
"Value": "1058.1667"
},
{
"EndDate": "2010-12-06",
"Value": "1058.5089"
},
{
"EndDate": "2010-12-07",
"Value": "1058.5083"
},
{
"EndDate": "2010-12-08",
"Value": "1058.5434"
},
{
"EndDate": "2010-12-09",
"Value": "1058.4431"
},
{
"EndDate": "2010-12-10",
"Value": "1058.3824"
},
{
"EndDate": "2010-12-13",
"Value": "1058.7529"
},
{
"EndDate": "2010-12-14",
"Value": "1058.7565"
},
{
"EndDate": "2010-12-15",
"Value": "1058.7377"
},
{
"EndDate": "2010-12-16",
"Value": "1058.8082"
},
{
"EndDate": "2010-12-17",
"Value": "1058.8129"
},
{
"EndDate": "2010-12-20",
"Value": "1059.1659"
},
{
"EndDate": "2010-12-21",
"Value": "1059.1369"
},
{
"EndDate": "2010-12-22",
"Value": "1059.2386"
},
{
"EndDate": "2010-12-23",
"Value": "1059.2354"
},
{
"EndDate": "2010-12-24",
"Value": "1059.3108"
},
{
"EndDate": "2010-12-27",
"Value": "1059.5953"
},
{
"EndDate": "2010-12-28",
"Value": "1059.4533"
},
{
"EndDate": "2010-12-29",
"Value": "1059.7561"
},
{
"EndDate": "2010-12-30",
"Value": "1059.7563"
},
{
"EndDate": "2010-12-31",
"Value": "1025.1575"
},
{
"EndDate": "2011-01-03",
"Value": "1025.382"
},
{
"EndDate": "2011-01-04",
"Value": "1025.4314"
},
{
"EndDate": "2011-01-05",
"Value": "1025.4905"
},
{
"EndDate": "2011-01-06",
"Value": "1025.7891"
},
{
"EndDate": "2011-01-07",
"Value": "1025.8518"
},
{
"EndDate": "2011-01-10",
"Value": "1026.1167"
},
{
"EndDate": "2011-01-11",
"Value": "1026.1307"
},
{
"EndDate": "2011-01-12",
"Value": "1026.1255"
},
{
"EndDate": "2011-01-13",
"Value": "1026.1053"
},
{
"EndDate": "2011-01-14",
"Value": "1026.1112"
},
{
"EndDate": "2011-01-17",
"Value": "1026.3351"
},
{
"EndDate": "2011-01-18",
"Value": "1026.6035"
},
{
"EndDate": "2011-01-19",
"Value": "1026.6338"
},
{
"EndDate": "2011-01-20",
"Value": "1026.755"
},
{
"EndDate": "2011-01-21",
"Value": "1026.7639"
},
{
"EndDate": "2011-01-24",
"Value": "1027.0498"
},
{
"EndDate": "2011-01-25",
"Value": "1027.1644"
},
{
"EndDate": "2011-01-26",
"Value": "1027.1891"
},
{
"EndDate": "2011-01-27",
"Value": "1027.4216"
},
{
"EndDate": "2011-01-28",
"Value": "1027.5506"
},
{
"EndDate": "2011-01-31",
"Value": "1027.928"
},
{
"EndDate": "2011-02-01",
"Value": "1027.9166"
},
{
"EndDate": "2011-02-02",
"Value": "1027.8602"
},
{
"EndDate": "2011-02-03",
"Value": "1027.9783"
},
{
"EndDate": "2011-02-04",
"Value": "1028.0459"
},
{
"EndDate": "2011-02-07",
"Value": "1028.3473"
},
{
"EndDate": "2011-02-08",
"Value": "1028.4066"
},
{
"EndDate": "2011-02-09",
"Value": "1028.5038"
},
{
"EndDate": "2011-02-10",
"Value": "1028.7745"
},
{
"EndDate": "2011-02-11",
"Value": "1028.8183"
},
{
"EndDate": "2011-02-14",
"Value": "1028.988"
},
{
"EndDate": "2011-02-15",
"Value": "1028.9635"
},
{
"EndDate": "2011-02-16",
"Value": "1028.9252"
},
{
"EndDate": "2011-02-17",
"Value": "1028.9718"
},
{
"EndDate": "2011-02-18",
"Value": "1029.0575"
},
{
"EndDate": "2011-02-21",
"Value": "1029.3396"
},
{
"EndDate": "2011-02-22",
"Value": "1029.4778"
},
{
"EndDate": "2011-02-23",
"Value": "1029.3999"
},
{
"EndDate": "2011-02-24",
"Value": "1029.4891"
},
{
"EndDate": "2011-02-25",
"Value": "1029.589"
},
{
"EndDate": "2011-02-28",
"Value": "1029.983"
},
{
"EndDate": "2011-03-01",
"Value": "1029.9808"
},
{
"EndDate": "2011-03-02",
"Value": "1029.9501"
},
{
"EndDate": "2011-03-03",
"Value": "1030.0334"
},
{
"EndDate": "2011-03-04",
"Value": "1030.1002"
},
{
"EndDate": "2011-03-07",
"Value": "1030.4637"
},
{
"EndDate": "2011-03-08",
"Value": "1030.6636"
},
{
"EndDate": "2011-03-09",
"Value": "1030.6242"
},
{
"EndDate": "2011-03-10",
"Value": "1030.851"
},
{
"EndDate": "2011-03-11",
"Value": "1030.9772"
},
{
"EndDate": "2011-03-14",
"Value": "1031.35"
},
{
"EndDate": "2011-03-15",
"Value": "1031.514"
},
{
"EndDate": "2011-03-16",
"Value": "1031.4905"
},
{
"EndDate": "2011-03-17",
"Value": "1031.5721"
},
{
"EndDate": "2011-03-18",
"Value": "1031.6499"
},
{
"EndDate": "2011-03-21",
"Value": "1031.8619"
},
{
"EndDate": "2011-03-22",
"Value": "1032.0002"
},
{
"EndDate": "2011-03-23",
"Value": "1032.0678"
},
{
"EndDate": "2011-03-24",
"Value": "1032.1159"
},
{
"EndDate": "2011-03-25",
"Value": "1032.182"
},
{
"EndDate": "2011-03-28",
"Value": "1032.5159"
},
{
"EndDate": "2011-03-29",
"Value": "1032.5598"
},
{
"EndDate": "2011-03-30",
"Value": "1032.5054"
},
{
"EndDate": "2011-03-31",
"Value": "1032.5753"
},
{
"EndDate": "2011-04-01",
"Value": "1032.6144"
},
{
"EndDate": "2011-04-04",
"Value": "1032.902"
},
{
"EndDate": "2011-04-05",
"Value": "1032.9829"
},
{
"EndDate": "2011-04-06",
"Value": "1032.9871"
},
{
"EndDate": "2011-04-07",
"Value": "1032.9922"
},
{
"EndDate": "2011-04-08",
"Value": "1033.0545"
},
{
"EndDate": "2011-04-11",
"Value": "1033.3978"
},
{
"EndDate": "2011-04-12",
"Value": "1033.4291"
},
{
"EndDate": "2011-04-13",
"Value": "1033.4885"
},
{
"EndDate": "2011-04-14",
"Value": "1033.7088"
},
{
"EndDate": "2011-04-15",
"Value": "1033.6658"
},
{
"EndDate": "2011-04-18",
"Value": "1033.7843"
},
{
"EndDate": "2011-04-19",
"Value": "1033.9014"
},
{
"EndDate": "2011-04-20",
"Value": "1033.9543"
},
{
"EndDate": "2011-04-26",
"Value": "1034.5591"
},
{
"EndDate": "2011-04-27",
"Value": "1034.6133"
},
{
"EndDate": "2011-04-28",
"Value": "1034.6472"
},
{
"EndDate": "2011-04-29",
"Value": "1034.8008"
},
{
"EndDate": "2011-05-02",
"Value": "1035.0571"
},
{
"EndDate": "2011-05-03",
"Value": "1035.1575"
},
{
"EndDate": "2011-05-04",
"Value": "1035.1329"
},
{
"EndDate": "2011-05-05",
"Value": "1035.3705"
},
{
"EndDate": "2011-05-06",
"Value": "1035.5922"
},
{
"EndDate": "2011-05-09",
"Value": "1035.9086"
},
{
"EndDate": "2011-05-10",
"Value": "1035.9433"
},
{
"EndDate": "2011-05-11",
"Value": "1035.9111"
},
{
"EndDate": "2011-05-12",
"Value": "1036.1015"
},
{
"EndDate": "2011-05-13",
"Value": "1036.0333"
},
{
"EndDate": "2011-05-16",
"Value": "1036.4628"
},
{
"EndDate": "2011-05-18",
"Value": "1036.5312"
},
{
"EndDate": "2011-05-19",
"Value": "1036.507"
},
{
"EndDate": "2011-05-20",
"Value": "1036.5998"
},
{
"EndDate": "2011-05-23",
"Value": "1037.08"
},
{
"EndDate": "2011-05-24",
"Value": "1037.0057"
},
{
"EndDate": "2011-05-25",
"Value": "1036.9753"
},
{
"EndDate": "2011-05-26",
"Value": "1036.8849"
},
{
"EndDate": "2011-05-27",
"Value": "1036.8373"
},
{
"EndDate": "2011-05-30",
"Value": "1037.1257"
},
{
"EndDate": "2011-05-31",
"Value": "1037.1027"
},
{
"EndDate": "2011-06-01",
"Value": "1037.16"
},
{
"EndDate": "2011-06-03",
"Value": "1037.1994"
},
{
"EndDate": "2011-06-06",
"Value": "1037.9535"
},
{
"EndDate": "2011-06-07",
"Value": "1038.3141"
},
{
"EndDate": "2011-06-08",
"Value": "1038.4903"
},
{
"EndDate": "2011-06-09",
"Value": "1038.5802"
},
{
"EndDate": "2011-06-10",
"Value": "1038.6789"
},
{
"EndDate": "2011-06-14",
"Value": "1039.0742"
},
{
"EndDate": "2011-06-15",
"Value": "1039.2535"
},
{
"EndDate": "2011-06-16",
"Value": "1039.4144"
},
{
"EndDate": "2011-06-17",
"Value": "1039.4034"
},
{
"EndDate": "2011-06-20",
"Value": "1039.7914"
},
{
"EndDate": "2011-06-21",
"Value": "1039.8981"
},
{
"EndDate": "2011-06-22",
"Value": "1039.9271"
},
{
"EndDate": "2011-06-23",
"Value": "1039.6753"
},
{
"EndDate": "2011-06-24",
"Value": "1039.713"
},
{
"EndDate": "2011-06-27",
"Value": "1040.0382"
},
{
"EndDate": "2011-06-28",
"Value": "1040.1006"
},
{
"EndDate": "2011-06-29",
"Value": "1040.0901"
},
{
"EndDate": "2011-06-30",
"Value": "1040.2641"
},
{
"EndDate": "2011-07-01",
"Value": "1040.3922"
},
{
"EndDate": "2011-07-04",
"Value": "1040.7105"
},
{
"EndDate": "2011-07-05",
"Value": "1040.8192"
},
{
"EndDate": "2011-07-06",
"Value": "1040.8053"
},
{
"EndDate": "2011-07-07",
"Value": "1040.923"
},
{
"EndDate": "2011-07-08",
"Value": "1041.0568"
},
{
"EndDate": "2011-07-11",
"Value": "1041.3734"
},
{
"EndDate": "2011-07-12",
"Value": "1041.5107"
},
{
"EndDate": "2011-07-13",
"Value": "1041.6272"
},
{
"EndDate": "2011-07-14",
"Value": "1041.5359"
},
{
"EndDate": "2011-07-15",
"Value": "1041.6285"
},
{
"EndDate": "2011-07-18",
"Value": "1041.9578"
},
{
"EndDate": "2011-07-19",
"Value": "1041.9264"
},
{
"EndDate": "2011-07-20",
"Value": "1041.9049"
},
{
"EndDate": "2011-07-21",
"Value": "1042.1818"
},
{
"EndDate": "2011-07-22",
"Value": "1042.1428"
},
{
"EndDate": "2011-07-25",
"Value": "1042.498"
},
{
"EndDate": "2011-07-26",
"Value": "1042.622"
},
{
"EndDate": "2011-07-27",
"Value": "1042.6349"
},
{
"EndDate": "2011-07-28",
"Value": "1042.7728"
},
{
"EndDate": "2011-07-29",
"Value": "1042.8182"
},
{
"EndDate": "2011-08-01",
"Value": "1043.005"
},
{
"EndDate": "2011-08-02",
"Value": "1043.0648"
},
{
"EndDate": "2011-08-03",
"Value": "1042.841"
},
{
"EndDate": "2011-08-04",
"Value": "1043.1259"
},
{
"EndDate": "2011-08-05",
"Value": "1043.1905"
},
{
"EndDate": "2011-08-08",
"Value": "1043.328"
},
{
"EndDate": "2011-08-09",
"Value": "1043.4723"
},
{
"EndDate": "2011-08-10",
"Value": "1043.4843"
},
{
"EndDate": "2011-08-11",
"Value": "1043.5482"
},
{
"EndDate": "2011-08-12",
"Value": "1043.4518"
},
{
"EndDate": "2011-08-15",
"Value": "1043.7022"
},
{
"EndDate": "2011-08-16",
"Value": "1043.8774"
},
{
"EndDate": "2011-08-17",
"Value": "1043.8515"
},
{
"EndDate": "2011-08-18",
"Value": "1044.085"
},
{
"EndDate": "2011-08-19",
"Value": "1044.3744"
},
{
"EndDate": "2011-08-22",
"Value": "1044.5636"
},
{
"EndDate": "2011-08-23",
"Value": "1044.5283"
},
{
"EndDate": "2011-08-24",
"Value": "1044.5896"
},
{
"EndDate": "2011-08-25",
"Value": "1044.6954"
},
{
"EndDate": "2011-08-26",
"Value": "1044.6926"
},
{
"EndDate": "2011-08-29",
"Value": "1045.0627"
},
{
"EndDate": "2011-08-30",
"Value": "1045.1507"
},
{
"EndDate": "2011-08-31",
"Value": "1045.1074"
},
{
"EndDate": "2011-09-01",
"Value": "1045.2111"
},
{
"EndDate": "2011-09-02",
"Value": "1045.2432"
},
{
"EndDate": "2011-09-05",
"Value": "1045.6106"
},
{
"EndDate": "2011-09-06",
"Value": "1045.5995"
},
{
"EndDate": "2011-09-07",
"Value": "1045.891"
},
{
"EndDate": "2011-09-08",
"Value": "1045.9308"
},
{
"EndDate": "2011-09-09",
"Value": "1046.3564"
},
{
"EndDate": "2011-09-12",
"Value": "1046.7261"
},
{
"EndDate": "2011-09-13",
"Value": "1046.549"
},
{
"EndDate": "2011-09-14",
"Value": "1046.553"
},
{
"EndDate": "2011-09-15",
"Value": "1046.2006"
},
{
"EndDate": "2011-09-16",
"Value": "1046.4599"
},
{
"EndDate": "2011-09-19",
"Value": "1046.9692"
},
{
"EndDate": "2011-09-20",
"Value": "1046.9416"
},
{
"EndDate": "2011-09-21",
"Value": "1047.0257"
},
{
"EndDate": "2011-09-22",
"Value": "1047.2534"
},
{
"EndDate": "2011-09-23",
"Value": "1047.1816"
},
{
"EndDate": "2011-09-26",
"Value": "1047.5221"
},
{
"EndDate": "2011-09-27",
"Value": "1047.5659"
},
{
"EndDate": "2011-09-28",
"Value": "1047.7211"
},
{
"EndDate": "2011-09-29",
"Value": "1047.3383"
},
{
"EndDate": "2011-09-30",
"Value": "1047.3901"
},
{
"EndDate": "2011-10-03",
"Value": "1047.7538"
},
{
"EndDate": "2011-10-04",
"Value": "1047.9817"
},
{
"EndDate": "2011-10-05",
"Value": "1047.9923"
},
{
"EndDate": "2011-10-06",
"Value": "1048.1101"
},
{
"EndDate": "2011-10-07",
"Value": "1048.0695"
},
{
"EndDate": "2011-10-10",
"Value": "1048.4154"
},
{
"EndDate": "2011-10-11",
"Value": "1048.4584"
},
{
"EndDate": "2011-10-12",
"Value": "1048.4431"
},
{
"EndDate": "2011-10-13",
"Value": "1048.6099"
},
{
"EndDate": "2011-10-14",
"Value": "1048.6863"
},
{
"EndDate": "2011-10-17",
"Value": "1048.5629"
},
{
"EndDate": "2011-10-18",
"Value": "1048.7989"
},
{
"EndDate": "2011-10-19",
"Value": "1048.7453"
},
{
"EndDate": "2011-10-20",
"Value": "1049.0021"
},
{
"EndDate": "2011-10-21",
"Value": "1048.9871"
},
{
"EndDate": "2011-10-24",
"Value": "1049.2984"
},
{
"EndDate": "2011-10-25",
"Value": "1049.3567"
},
{
"EndDate": "2011-10-26",
"Value": "1049.4142"
},
{
"EndDate": "2011-10-27",
"Value": "1049.5928"
},
{
"EndDate": "2011-10-28",
"Value": "1049.7796"
},
{
"EndDate": "2011-10-31",
"Value": "1050.2975"
},
{
"EndDate": "2011-11-01",
"Value": "1050.7202"
},
{
"EndDate": "2011-11-02",
"Value": "1050.3424"
},
{
"EndDate": "2011-11-03",
"Value": "1051.1633"
},
{
"EndDate": "2011-11-04",
"Value": "1051.3596"
},
{
"EndDate": "2011-11-07",
"Value": "1051.705"
},
{
"EndDate": "2011-11-08",
"Value": "1051.887"
},
{
"EndDate": "2011-11-09",
"Value": "1052.0984"
},
{
"EndDate": "2011-11-10",
"Value": "1052.2389"
},
{
"EndDate": "2011-11-11",
"Value": "1052.5006"
},
{
"EndDate": "2011-11-14",
"Value": "1052.867"
},
{
"EndDate": "2011-11-15",
"Value": "1053.3472"
},
{
"EndDate": "2011-11-16",
"Value": "1053.274"
},
{
"EndDate": "2011-11-17",
"Value": "1053.3246"
},
{
"EndDate": "2011-11-18",
"Value": "1053.2145"
},
{
"EndDate": "2011-11-21",
"Value": "1053.4282"
},
{
"EndDate": "2011-11-22",
"Value": "1053.3856"
},
{
"EndDate": "2011-11-23",
"Value": "1053.5953"
},
{
"EndDate": "2011-11-24",
"Value": "1053.897"
},
{
"EndDate": "2011-11-25",
"Value": "1053.9257"
},
{
"EndDate": "2011-11-28",
"Value": "1054.0805"
},
{
"EndDate": "2011-11-29",
"Value": "1054.3275"
},
{
"EndDate": "2011-11-30",
"Value": "1054.2267"
},
{
"EndDate": "2011-12-01",
"Value": "1054.0221"
},
{
"EndDate": "2011-12-02",
"Value": "1054.3051"
},
{
"EndDate": "2011-12-05",
"Value": "1054.4186"
},
{
"EndDate": "2011-12-06",
"Value": "1054.5338"
},
{
"EndDate": "2011-12-07",
"Value": "1054.7705"
},
{
"EndDate": "2011-12-08",
"Value": "1054.789"
},
{
"EndDate": "2011-12-09",
"Value": "1054.66"
},
{
"EndDate": "2011-12-12",
"Value": "1055.1688"
},
{
"EndDate": "2011-12-13",
"Value": "1055.1891"
},
{
"EndDate": "2011-12-14",
"Value": "1055.2635"
},
{
"EndDate": "2011-12-15",
"Value": "1055.372"
},
{
"EndDate": "2011-12-16",
"Value": "1055.6633"
},
{
"EndDate": "2011-12-19",
"Value": "1056.0778"
},
{
"EndDate": "2011-12-20",
"Value": "1056.2795"
},
{
"EndDate": "2011-12-21",
"Value": "1056.4422"
},
{
"EndDate": "2011-12-22",
"Value": "1056.1841"
},
{
"EndDate": "2011-12-23",
"Value": "1056.3435"
},
{
"EndDate": "2011-12-27",
"Value": "1056.7972"
},
{
"EndDate": "2011-12-28",
"Value": "1056.438"
},
{
"EndDate": "2011-12-29",
"Value": "1056.4464"
},
{
"EndDate": "2011-12-30",
"Value": "1056.6982"
},
{
"EndDate": "2011-12-31",
"Value": "1030.1097"
},
{
"EndDate": "2012-01-02",
"Value": "1030.2055"
},
{
"EndDate": "2012-01-03",
"Value": "1030.3872"
},
{
"EndDate": "2012-01-04",
"Value": "1030.4048"
},
{
"EndDate": "2012-01-05",
"Value": "1030.538"
},
{
"EndDate": "2012-01-06",
"Value": "1030.5106"
},
{
"EndDate": "2012-01-09",
"Value": "1030.8953"
},
{
"EndDate": "2012-01-10",
"Value": "1031.0963"
},
{
"EndDate": "2012-01-11",
"Value": "1031.1786"
},
{
"EndDate": "2012-01-12",
"Value": "1031.49"
},
{
"EndDate": "2012-01-13",
"Value": "1031.66"
},
{
"EndDate": "2012-01-16",
"Value": "1031.792"
},
{
"EndDate": "2012-01-17",
"Value": "1031.7836"
},
{
"EndDate": "2012-01-18",
"Value": "1031.7645"
},
{
"EndDate": "2012-01-19",
"Value": "1031.8042"
},
{
"EndDate": "2012-01-20",
"Value": "1032.0109"
},
{
"EndDate": "2012-01-23",
"Value": "1032.4018"
},
{
"EndDate": "2012-01-24",
"Value": "1032.1655"
},
{
"EndDate": "2012-01-25",
"Value": "1032.2161"
},
{
"EndDate": "2012-01-26",
"Value": "1032.2983"
},
{
"EndDate": "2012-01-27",
"Value": "1032.599"
},
{
"EndDate": "2012-01-30",
"Value": "1032.9553"
},
{
"EndDate": "2012-01-31",
"Value": "1033.0454"
},
{
"EndDate": "2012-02-01",
"Value": "1032.8117"
},
{
"EndDate": "2012-02-02",
"Value": "1033.1579"
},
{
"EndDate": "2012-02-03",
"Value": "1033.1974"
},
{
"EndDate": "2012-02-06",
"Value": "1033.5308"
},
{
"EndDate": "2012-02-07",
"Value": "1033.6902"
},
{
"EndDate": "2012-02-08",
"Value": "1033.535"
},
{
"EndDate": "2012-02-09",
"Value": "1033.7735"
},
{
"EndDate": "2012-02-10",
"Value": "1033.774"
},
{
"EndDate": "2012-02-13",
"Value": "1034.1483"
},
{
"EndDate": "2012-02-14",
"Value": "1034.1515"
},
{
"EndDate": "2012-02-15",
"Value": "1034.2911"
},
{
"EndDate": "2012-02-16",
"Value": "1034.3711"
},
{
"EndDate": "2012-02-17",
"Value": "1034.3968"
},
{
"EndDate": "2012-02-20",
"Value": "1034.6234"
},
{
"EndDate": "2012-02-21",
"Value": "1034.7885"
},
{
"EndDate": "2012-02-22",
"Value": "1034.7894"
},
{
"EndDate": "2012-02-23",
"Value": "1034.9459"
},
{
"EndDate": "2012-02-24",
"Value": "1035.0453"
},
{
"EndDate": "2012-02-27",
"Value": "1035.3745"
},
{
"EndDate": "2012-02-28",
"Value": "1035.51"
},
{
"EndDate": "2012-02-29",
"Value": "1035.581"
},
{
"EndDate": "2012-03-01",
"Value": "1035.8092"
},
{
"EndDate": "2012-03-02",
"Value": "1035.7789"
},
{
"EndDate": "2012-03-05",
"Value": "1036.2124"
},
{
"EndDate": "2012-03-06",
"Value": "1036.2541"
},
{
"EndDate": "2012-03-07",
"Value": "1036.2835"
},
{
"EndDate": "2012-03-08",
"Value": "1036.6169"
},
{
"EndDate": "2012-03-09",
"Value": "1036.7048"
},
{
"EndDate": "2012-03-12",
"Value": "1036.9308"
},
{
"EndDate": "2012-03-13",
"Value": "1037.0389"
},
{
"EndDate": "2012-03-14",
"Value": "1037.0845"
},
{
"EndDate": "2012-03-15",
"Value": "1037.7965"
},
{
"EndDate": "2012-03-16",
"Value": "1037.9232"
},
{
"EndDate": "2012-03-19",
"Value": "1038.1908"
},
{
"EndDate": "2012-03-20",
"Value": "1038.2701"
},
{
"EndDate": "2012-03-21",
"Value": "1038.2847"
},
{
"EndDate": "2012-03-22",
"Value": "1038.4512"
},
{
"EndDate": "2012-03-23",
"Value": "1038.5268"
},
{
"EndDate": "2012-03-26",
"Value": "1038.8669"
},
{
"EndDate": "2012-03-27",
"Value": "1038.9339"
},
{
"EndDate": "2012-03-28",
"Value": "1038.9312"
},
{
"EndDate": "2012-03-29",
"Value": "1038.9239"
},
{
"EndDate": "2012-03-30",
"Value": "1039.0133"
},
{
"EndDate": "2012-04-02",
"Value": "1039.0904"
},
{
"EndDate": "2012-04-03",
"Value": "1039.1567"
},
{
"EndDate": "2012-04-04",
"Value": "1039.3461"
},
{
"EndDate": "2012-04-10",
"Value": "1039.9654"
},
{
"EndDate": "2012-04-11",
"Value": "1039.9562"
},
{
"EndDate": "2012-04-12",
"Value": "1039.9567"
},
{
"EndDate": "2012-04-13",
"Value": "1040.0184"
},
{
"EndDate": "2012-04-16",
"Value": "1040.2937"
},
{
"EndDate": "2012-04-17",
"Value": "1040.3054"
},
{
"EndDate": "2012-04-18",
"Value": "1040.4619"
},
{
"EndDate": "2012-04-19",
"Value": "1040.4015"
},
{
"EndDate": "2012-04-20",
"Value": "1040.5541"
},
{
"EndDate": "2012-04-23",
"Value": "1040.8344"
},
{
"EndDate": "2012-04-24",
"Value": "1040.7969"
},
{
"EndDate": "2012-04-25",
"Value": "1040.8333"
},
{
"EndDate": "2012-04-26",
"Value": "1040.9757"
},
{
"EndDate": "2012-04-27",
"Value": "1040.9141"
},
{
"EndDate": "2012-04-30",
"Value": "1041.2883"
},
{
"EndDate": "2012-05-02",
"Value": "1041.3764"
},
{
"EndDate": "2012-05-03",
"Value": "1041.1013"
},
{
"EndDate": "2012-05-04",
"Value": "1041.2632"
},
{
"EndDate": "2012-05-07",
"Value": "1041.428"
},
{
"EndDate": "2012-05-08",
"Value": "1041.4976"
},
{
"EndDate": "2012-05-09",
"Value": "1041.562"
},
{
"EndDate": "2012-05-10",
"Value": "1041.8356"
},
{
"EndDate": "2012-05-11",
"Value": "1041.8764"
},
{
"EndDate": "2012-05-14",
"Value": "1042.1899"
},
{
"EndDate": "2012-05-15",
"Value": "1042.1855"
},
{
"EndDate": "2012-05-16",
"Value": "1042.3731"
},
{
"EndDate": "2012-05-18",
"Value": "1042.278"
},
{
"EndDate": "2012-05-21",
"Value": "1042.4566"
},
{
"EndDate": "2012-05-22",
"Value": "1042.5563"
},
{
"EndDate": "2012-05-23",
"Value": "1042.5762"
},
{
"EndDate": "2012-05-24",
"Value": "1042.758"
},
{
"EndDate": "2012-05-25",
"Value": "1042.8426"
},
{
"EndDate": "2012-05-29",
"Value": "1043.2648"
},
{
"EndDate": "2012-05-30",
"Value": "1043.3371"
},
{
"EndDate": "2012-05-31",
"Value": "1043.3413"
},
{
"EndDate": "2012-06-01",
"Value": "1043.5147"
},
{
"EndDate": "2012-06-04",
"Value": "1043.5573"
},
{
"EndDate": "2012-06-05",
"Value": "1043.8354"
},
{
"EndDate": "2012-06-07",
"Value": "1044.0182"
},
{
"EndDate": "2012-06-08",
"Value": "1044.0643"
},
{
"EndDate": "2012-06-11",
"Value": "1044.3425"
},
{
"EndDate": "2012-06-12",
"Value": "1044.4258"
},
{
"EndDate": "2012-06-13",
"Value": "1044.3657"
},
{
"EndDate": "2012-06-14",
"Value": "1044.5358"
},
{
"EndDate": "2012-06-15",
"Value": "1044.8179"
},
{
"EndDate": "2012-06-18",
"Value": "1045.0941"
},
{
"EndDate": "2012-06-19",
"Value": "1045.1998"
},
{
"EndDate": "2012-06-20",
"Value": "1045.2399"
},
{
"EndDate": "2012-06-21",
"Value": "1045.5186"
},
{
"EndDate": "2012-06-22",
"Value": "1045.5668"
},
{
"EndDate": "2012-06-25",
"Value": "1045.8136"
},
{
"EndDate": "2012-06-26",
"Value": "1045.809"
},
{
"EndDate": "2012-06-27",
"Value": "1045.8221"
},
{
"EndDate": "2012-06-28",
"Value": "1046.0499"
},
{
"EndDate": "2012-06-29",
"Value": "1046.0687"
},
{
"EndDate": "2012-07-02",
"Value": "1046.3744"
},
{
"EndDate": "2012-07-03",
"Value": "1046.3743"
},
{
"EndDate": "2012-07-04",
"Value": "1046.484"
},
{
"EndDate": "2012-07-05",
"Value": "1046.6112"
},
{
"EndDate": "2012-07-06",
"Value": "1046.8455"
},
{
"EndDate": "2012-07-09",
"Value": "1047.0167"
},
{
"EndDate": "2012-07-10",
"Value": "1047.1165"
},
{
"EndDate": "2012-07-11",
"Value": "1047.1568"
},
{
"EndDate": "2012-07-12",
"Value": "1047.4988"
},
{
"EndDate": "2012-07-13",
"Value": "1047.4158"
},
{
"EndDate": "2012-07-16",
"Value": "1047.7342"
},
{
"EndDate": "2012-07-17",
"Value": "1047.8853"
},
{
"EndDate": "2012-07-18",
"Value": "1047.9028"
},
{
"EndDate": "2012-07-19",
"Value": "1047.9335"
},
{
"EndDate": "2012-07-20",
"Value": "1048.0685"
},
{
"EndDate": "2012-07-23",
"Value": "1048.3925"
},
{
"EndDate": "2012-07-24",
"Value": "1048.4494"
},
{
"EndDate": "2012-07-25",
"Value": "1048.435"
},
{
"EndDate": "2012-07-26",
"Value": "1048.5619"
},
{
"EndDate": "2012-07-27",
"Value": "1048.772"
},
{
"EndDate": "2012-07-30",
"Value": "1049.0143"
},
{
"EndDate": "2012-07-31",
"Value": "1049.0385"
},
{
"EndDate": "2012-08-01",
"Value": "1048.9935"
},
{
"EndDate": "2012-08-02",
"Value": "1049.0327"
},
{
"EndDate": "2012-08-03",
"Value": "1049.0206"
},
{
"EndDate": "2012-08-06",
"Value": "1049.2947"
},
{
"EndDate": "2012-08-07",
"Value": "1049.3876"
},
{
"EndDate": "2012-08-08",
"Value": "1049.4458"
},
{
"EndDate": "2012-08-09",
"Value": "1049.6576"
},
{
"EndDate": "2012-08-10",
"Value": "1049.7191"
},
{
"EndDate": "2012-08-13",
"Value": "1050.0158"
},
{
"EndDate": "2012-08-14",
"Value": "1050.0707"
},
{
"EndDate": "2012-08-15",
"Value": "1050.1633"
},
{
"EndDate": "2012-08-16",
"Value": "1050.4534"
},
{
"EndDate": "2012-08-17",
"Value": "1050.4792"
},
{
"EndDate": "2012-08-20",
"Value": "1050.7249"
},
{
"EndDate": "2012-08-21",
"Value": "1050.8097"
},
{
"EndDate": "2012-08-22",
"Value": "1050.8309"
},
{
"EndDate": "2012-08-23",
"Value": "1051.03"
},
{
"EndDate": "2012-08-24",
"Value": "1051.1017"
},
{
"EndDate": "2012-08-27",
"Value": "1051.3957"
},
{
"EndDate": "2012-08-28",
"Value": "1051.4894"
},
{
"EndDate": "2012-08-29",
"Value": "1051.4248"
},
{
"EndDate": "2012-08-30",
"Value": "1051.6798"
},
{
"EndDate": "2012-08-31",
"Value": "1051.6797"
},
{
"EndDate": "2012-09-03",
"Value": "1051.9868"
},
{
"EndDate": "2012-09-04",
"Value": "1052.1731"
},
{
"EndDate": "2012-09-05",
"Value": "1052.2043"
},
{
"EndDate": "2012-09-06",
"Value": "1052.3189"
},
{
"EndDate": "2012-09-07",
"Value": "1052.4019"
},
{
"EndDate": "2012-09-10",
"Value": "1052.841"
},
{
"EndDate": "2012-09-11",
"Value": "1052.8902"
},
{
"EndDate": "2012-09-12",
"Value": "1052.7922"
},
{
"EndDate": "2012-09-13",
"Value": "1053.1455"
},
{
"EndDate": "2012-09-14",
"Value": "1053.1894"
},
{
"EndDate": "2012-09-17",
"Value": "1053.4637"
},
{
"EndDate": "2012-09-18",
"Value": "1053.5592"
},
{
"EndDate": "2012-09-19",
"Value": "1053.4"
},
{
"EndDate": "2012-09-20",
"Value": "1053.6388"
},
{
"EndDate": "2012-09-21",
"Value": "1053.7182"
},
{
"EndDate": "2012-09-24",
"Value": "1053.9479"
},
{
"EndDate": "2012-09-25",
"Value": "1054.0104"
},
{
"EndDate": "2012-09-26",
"Value": "1054.0134"
},
{
"EndDate": "2012-09-27",
"Value": "1054.097"
},
{
"EndDate": "2012-09-28",
"Value": "1054.0767"
},
{
"EndDate": "2012-10-01",
"Value": "1054.3172"
},
{
"EndDate": "2012-10-02",
"Value": "1054.3843"
},
{
"EndDate": "2012-10-03",
"Value": "1054.4457"
},
{
"EndDate": "2012-10-04",
"Value": "1054.5585"
},
{
"EndDate": "2012-10-05",
"Value": "1054.6261"
},
{
"EndDate": "2012-10-08",
"Value": "1054.8787"
},
{
"EndDate": "2012-10-09",
"Value": "1054.9957"
},
{
"EndDate": "2012-10-10",
"Value": "1054.9564"
},
{
"EndDate": "2012-10-11",
"Value": "1054.9072"
},
{
"EndDate": "2012-10-12",
"Value": "1055.0086"
},
{
"EndDate": "2012-10-15",
"Value": "1055.329"
},
{
"EndDate": "2012-10-16",
"Value": "1055.3755"
},
{
"EndDate": "2012-10-17",
"Value": "1054.9347"
},
{
"EndDate": "2012-10-18",
"Value": "1055.062"
},
{
"EndDate": "2012-10-19",
"Value": "1055.1152"
},
{
"EndDate": "2012-10-22",
"Value": "1055.4185"
},
{
"EndDate": "2012-10-23",
"Value": "1055.5613"
},
{
"EndDate": "2012-10-24",
"Value": "1055.9957"
},
{
"EndDate": "2012-10-25",
"Value": "1056.0094"
},
{
"EndDate": "2012-10-26",
"Value": "1056.1019"
},
{
"EndDate": "2012-10-29",
"Value": "1056.4505"
},
{
"EndDate": "2012-10-30",
"Value": "1056.4203"
},
{
"EndDate": "2012-10-31",
"Value": "1056.3123"
},
{
"EndDate": "2012-11-01",
"Value": "1056.3565"
},
{
"EndDate": "2012-11-02",
"Value": "1056.4124"
},
{
"EndDate": "2012-11-05",
"Value": "1056.6864"
},
{
"EndDate": "2012-11-06",
"Value": "1056.7421"
},
{
"EndDate": "2012-11-07",
"Value": "1056.7196"
},
{
"EndDate": "2012-11-08",
"Value": "1056.8414"
},
{
"EndDate": "2012-11-09",
"Value": "1056.9098"
},
{
"EndDate": "2012-11-12",
"Value": "1057.1017"
},
{
"EndDate": "2012-11-13",
"Value": "1057.2001"
},
{
"EndDate": "2012-11-14",
"Value": "1057.1784"
},
{
"EndDate": "2012-11-15",
"Value": "1057.2078"
},
{
"EndDate": "2012-11-16",
"Value": "1057.2694"
},
{
"EndDate": "2012-11-19",
"Value": "1057.4863"
},
{
"EndDate": "2012-11-20",
"Value": "1057.5193"
},
{
"EndDate": "2012-11-21",
"Value": "1057.5247"
},
{
"EndDate": "2012-11-22",
"Value": "1057.7357"
},
{
"EndDate": "2012-11-23",
"Value": "1057.8149"
},
{
"EndDate": "2012-11-26",
"Value": "1058.0661"
},
{
"EndDate": "2012-11-27",
"Value": "1058.1535"
},
{
"EndDate": "2012-11-28",
"Value": "1058.8817"
},
{
"EndDate": "2012-11-29",
"Value": "1058.2212"
},
{
"EndDate": "2012-11-30",
"Value": "1058.3838"
},
{
"EndDate": "2012-12-03",
"Value": "1058.699"
},
{
"EndDate": "2012-12-04",
"Value": "1058.7286"
},
{
"EndDate": "2012-12-05",
"Value": "1058.6855"
},
{
"EndDate": "2012-12-06",
"Value": "1058.8369"
},
{
"EndDate": "2012-12-07",
"Value": "1059.0201"
},
{
"EndDate": "2012-12-10",
"Value": "1059.2743"
},
{
"EndDate": "2012-12-11",
"Value": "1059.4368"
},
{
"EndDate": "2012-12-12",
"Value": "1059.419"
},
{
"EndDate": "2012-12-13",
"Value": "1059.3364"
},
{
"EndDate": "2012-12-14",
"Value": "1059.4715"
},
{
"EndDate": "2012-12-17",
"Value": "1059.7001"
},
{
"EndDate": "2012-12-18",
"Value": "1059.8292"
},
{
"EndDate": "2012-12-19",
"Value": "1059.9442"
},
{
"EndDate": "2012-12-20",
"Value": "1059.9307"
},
{
"EndDate": "2012-12-21",
"Value": "1059.8655"
},
{
"EndDate": "2012-12-27",
"Value": "1060.2463"
},
{
"EndDate": "2012-12-28",
"Value": "1060.4143"
},
{
"EndDate": "2012-12-31",
"Value": "1030.9051"
},
{
"EndDate": "2013-01-02",
"Value": "1030.9465"
},
{
"EndDate": "2013-01-03",
"Value": "1031.0996"
},
{
"EndDate": "2013-01-04",
"Value": "1031.1572"
},
{
"EndDate": "2013-01-07",
"Value": "1031.3422"
},
{
"EndDate": "2013-01-08",
"Value": "1031.4239"
},
{
"EndDate": "2013-01-09",
"Value": "1031.3337"
},
{
"EndDate": "2013-01-10",
"Value": "1031.3199"
},
{
"EndDate": "2013-01-11",
"Value": "1031.3922"
},
{
"EndDate": "2013-01-14",
"Value": "1031.688"
},
{
"EndDate": "2013-01-15",
"Value": "1031.7368"
},
{
"EndDate": "2013-01-16",
"Value": "1031.8123"
},
{
"EndDate": "2013-01-17",
"Value": "1031.7757"
},
{
"EndDate": "2013-01-18",
"Value": "1031.9474"
},
{
"EndDate": "2013-01-21",
"Value": "1032.2036"
},
{
"EndDate": "2013-01-22",
"Value": "1032.2305"
},
{
"EndDate": "2013-01-23",
"Value": "1032.2425"
},
{
"EndDate": "2013-01-24",
"Value": "1032.2922"
},
{
"EndDate": "2013-01-25",
"Value": "1032.3666"
},
{
"EndDate": "2013-01-28",
"Value": "1032.6345"
},
{
"EndDate": "2013-01-29",
"Value": "1032.6043"
},
{
"EndDate": "2013-01-30",
"Value": "1032.5463"
},
{
"EndDate": "2013-01-31",
"Value": "1032.7167"
},
{
"EndDate": "2013-02-01",
"Value": "1032.7949"
},
{
"EndDate": "2013-02-04",
"Value": "1032.9788"
},
{
"EndDate": "2013-02-05",
"Value": "1032.9987"
},
{
"EndDate": "2013-02-06",
"Value": "1032.9743"
},
{
"EndDate": "2013-02-07",
"Value": "1032.9098"
},
{
"EndDate": "2013-02-08",
"Value": "1032.8571"
},
{
"EndDate": "2013-02-11",
"Value": "1033.1666"
},
{
"EndDate": "2013-02-12",
"Value": "1033.3006"
},
{
"EndDate": "2013-02-13",
"Value": "1033.3268"
},
{
"EndDate": "2013-02-14",
"Value": "1033.4942"
},
{
"EndDate": "2013-02-15",
"Value": "1033.6824"
},
{
"EndDate": "2013-02-18",
"Value": "1033.9392"
},
{
"EndDate": "2013-02-19",
"Value": "1033.9446"
},
{
"EndDate": "2013-02-20",
"Value": "1033.9334"
},
{
"EndDate": "2013-02-21",
"Value": "1034.0702"
},
{
"EndDate": "2013-02-22",
"Value": "1034.2076"
},
{
"EndDate": "2013-02-25",
"Value": "1034.4046"
},
{
"EndDate": "2013-02-26",
"Value": "1034.4571"
},
{
"EndDate": "2013-02-27",
"Value": "1034.4605"
},
{
"EndDate": "2013-02-28",
"Value": "1034.5736"
},
{
"EndDate": "2013-03-01",
"Value": "1034.5884"
},
{
"EndDate": "2013-03-04",
"Value": "1034.8016"
},
{
"EndDate": "2013-03-05",
"Value": "1034.8975"
},
{
"EndDate": "2013-03-06",
"Value": "1034.9152"
},
{
"EndDate": "2013-03-07",
"Value": "1034.9782"
},
{
"EndDate": "2013-03-08",
"Value": "1035.126"
},
{
"EndDate": "2013-03-11",
"Value": "1035.4169"
},
{
"EndDate": "2013-03-12",
"Value": "1035.4807"
},
{
"EndDate": "2013-03-13",
"Value": "1035.4707"
},
{
"EndDate": "2013-03-14",
"Value": "1035.8175"
},
{
"EndDate": "2013-03-15",
"Value": "1035.8692"
},
{
"EndDate": "2013-03-18",
"Value": "1036.0118"
},
{
"EndDate": "2013-03-19",
"Value": "1036.0564"
},
{
"EndDate": "2013-03-20",
"Value": "1035.979"
},
{
"EndDate": "2013-03-21",
"Value": "1036.1261"
},
{
"EndDate": "2013-03-22",
"Value": "1036.19"
},
{
"EndDate": "2013-03-25",
"Value": "1036.2689"
},
{
"EndDate": "2013-03-26",
"Value": "1036.288"
},
{
"EndDate": "2013-03-27",
"Value": "1036.4188"
},
{
"EndDate": "2013-04-02",
"Value": "1036.8146"
},
{
"EndDate": "2013-04-03",
"Value": "1036.8623"
},
{
"EndDate": "2013-04-04",
"Value": "1036.9187"
},
{
"EndDate": "2013-04-05",
"Value": "1036.9094"
},
{
"EndDate": "2013-04-08",
"Value": "1037.2223"
},
{
"EndDate": "2013-04-09",
"Value": "1037.3337"
},
{
"EndDate": "2013-04-10",
"Value": "1037.3812"
},
{
"EndDate": "2013-04-11",
"Value": "1037.4821"
},
{
"EndDate": "2013-04-12",
"Value": "1037.5528"
},
{
"EndDate": "2013-04-15",
"Value": "1037.7953"
},
{
"EndDate": "2013-04-16",
"Value": "1037.8499"
},
{
"EndDate": "2013-04-17",
"Value": "1037.8998"
},
{
"EndDate": "2013-04-18",
"Value": "1037.9639"
},
{
"EndDate": "2013-04-19",
"Value": "1037.9403"
},
{
"EndDate": "2013-04-22",
"Value": "1038.2158"
},
{
"EndDate": "2013-04-23",
"Value": "1038.2911"
},
{
"EndDate": "2013-04-24",
"Value": "1038.2502"
},
{
"EndDate": "2013-04-25",
"Value": "1038.34"
},
{
"EndDate": "2013-04-26",
"Value": "1038.3979"
},
{
"EndDate": "2013-04-29",
"Value": "1038.6564"
},
{
"EndDate": "2013-04-30",
"Value": "1038.6403"
},
{
"EndDate": "2013-05-02",
"Value": "1038.8035"
},
{
"EndDate": "2013-05-03",
"Value": "1038.9216"
},
{
"EndDate": "2013-05-06",
"Value": "1039.1881"
},
{
"EndDate": "2013-05-07",
"Value": "1039.2056"
},
{
"EndDate": "2013-05-08",
"Value": "1039.3692"
},
{
"EndDate": "2013-05-10",
"Value": "1039.3656"
},
{
"EndDate": "2013-05-13",
"Value": "1039.6355"
},
{
"EndDate": "2013-05-14",
"Value": "1039.5513"
},
{
"EndDate": "2013-05-15",
"Value": "1039.6294"
},
{
"EndDate": "2013-05-16",
"Value": "1039.7438"
},
{
"EndDate": "2013-05-21",
"Value": "1040.2373"
},
{
"EndDate": "2013-05-22",
"Value": "1040.1754"
},
{
"EndDate": "2013-05-23",
"Value": "1040.2273"
},
{
"EndDate": "2013-05-24",
"Value": "1040.2483"
},
{
"EndDate": "2013-05-27",
"Value": "1040.5151"
},
{
"EndDate": "2013-05-28",
"Value": "1040.4872"
},
{
"EndDate": "2013-05-29",
"Value": "1040.4972"
},
{
"EndDate": "2013-05-30",
"Value": "1040.6763"
},
{
"EndDate": "2013-05-31",
"Value": "1040.7673"
},
{
"EndDate": "2013-06-03",
"Value": "1040.9744"
},
{
"EndDate": "2013-06-04",
"Value": "1041.0329"
},
{
"EndDate": "2013-06-05",
"Value": "1040.9969"
},
{
"EndDate": "2013-06-06",
"Value": "1041.1452"
},
{
"EndDate": "2013-06-07",
"Value": "1041.2004"
},
{
"EndDate": "2013-06-10",
"Value": "1041.3897"
},
{
"EndDate": "2013-06-11",
"Value": "1041.4843"
},
{
"EndDate": "2013-06-12",
"Value": "1041.4396"
},
{
"EndDate": "2013-06-13",
"Value": "1041.5146"
},
{
"EndDate": "2013-06-14",
"Value": "1041.611"
},
{
"EndDate": "2013-06-17",
"Value": "1041.8715"
},
{
"EndDate": "2013-06-18",
"Value": "1041.9542"
},
{
"EndDate": "2013-06-19",
"Value": "1041.9331"
},
{
"EndDate": "2013-06-20",
"Value": "1042.0561"
},
{
"EndDate": "2013-06-21",
"Value": "1042.2282"
},
{
"EndDate": "2013-06-24",
"Value": "1042.4488"
},
{
"EndDate": "2013-06-25",
"Value": "1042.4837"
},
{
"EndDate": "2013-06-26",
"Value": "1042.5243"
},
{
"EndDate": "2013-06-27",
"Value": "1042.5689"
},
{
"EndDate": "2013-06-28",
"Value": "1042.6364"
},
{
"EndDate": "2013-07-01",
"Value": "1042.8748"
},
{
"EndDate": "2013-07-02",
"Value": "1042.9856"
},
{
"EndDate": "2013-07-03",
"Value": "1042.9401"
},
{
"EndDate": "2013-07-04",
"Value": "1042.9213"
},
{
"EndDate": "2013-07-05",
"Value": "1043.0162"
},
{
"EndDate": "2013-07-08",
"Value": "1043.2071"
},
{
"EndDate": "2013-07-09",
"Value": "1043.2855"
},
{
"EndDate": "2013-07-10",
"Value": "1043.2267"
},
{
"EndDate": "2013-07-11",
"Value": "1043.222"
},
{
"EndDate": "2013-07-12",
"Value": "1043.2779"
},
{
"EndDate": "2013-07-15",
"Value": "1043.5046"
},
{
"EndDate": "2013-07-16",
"Value": "1043.5442"
},
{
"EndDate": "2013-07-17",
"Value": "1043.5386"
},
{
"EndDate": "2013-07-18",
"Value": "1043.6008"
},
{
"EndDate": "2013-07-19",
"Value": "1043.6497"
},
{
"EndDate": "2013-07-22",
"Value": "1043.8588"
},
{
"EndDate": "2013-07-23",
"Value": "1043.8759"
},
{
"EndDate": "2013-07-24",
"Value": "1043.8769"
},
{
"EndDate": "2013-07-25",
"Value": "1044.0179"
},
{
"EndDate": "2013-07-26",
"Value": "1044.0932"
},
{
"EndDate": "2013-07-29",
"Value": "1044.3159"
},
{
"EndDate": "2013-07-30",
"Value": "1044.3628"
},
{
"EndDate": "2013-07-31",
"Value": "1044.3266"
},
{
"EndDate": "2013-08-01",
"Value": "1044.4299"
},
{
"EndDate": "2013-08-02",
"Value": "1044.4846"
},
{
"EndDate": "2013-08-05",
"Value": "1044.6877"
},
{
"EndDate": "2013-08-06",
"Value": "1044.755"
},
{
"EndDate": "2013-08-07",
"Value": "1044.7594"
},
{
"EndDate": "2013-08-08",
"Value": "1044.8454"
},
{
"EndDate": "2013-08-09",
"Value": "1044.8411"
},
{
"EndDate": "2013-08-12",
"Value": "1045.0983"
},
{
"EndDate": "2013-08-13",
"Value": "1045.1166"
},
{
"EndDate": "2013-08-14",
"Value": "1045.1257"
},
{
"EndDate": "2013-08-15",
"Value": "1045.2305"
},
{
"EndDate": "2013-08-16",
"Value": "1045.3099"
},
{
"EndDate": "2013-08-19",
"Value": "1045.5436"
},
{
"EndDate": "2013-08-20",
"Value": "1045.6376"
},
{
"EndDate": "2013-08-21",
"Value": "1045.593"
},
{
"EndDate": "2013-08-22",
"Value": "1045.6513"
},
{
"EndDate": "2013-08-23",
"Value": "1045.6998"
},
{
"EndDate": "2013-08-26",
"Value": "1045.9445"
},
{
"EndDate": "2013-08-27",
"Value": "1045.9948"
},
{
"EndDate": "2013-08-28",
"Value": "1045.9788"
},
{
"EndDate": "2013-08-29",
"Value": "1046.0115"
},
{
"EndDate": "2013-08-30",
"Value": "1046.0842"
},
{
"EndDate": "2013-09-02",
"Value": "1046.2658"
},
{
"EndDate": "2013-09-03",
"Value": "1046.3477"
},
{
"EndDate": "2013-09-04",
"Value": "1046.3079"
},
{
"EndDate": "2013-09-05",
"Value": "1046.3529"
},
{
"EndDate": "2013-09-06",
"Value": "1046.4697"
},
{
"EndDate": "2013-09-09",
"Value": "1046.7149"
},
{
"EndDate": "2013-09-10",
"Value": "1046.6841"
},
{
"EndDate": "2013-09-11",
"Value": "1046.6585"
},
{
"EndDate": "2013-09-12",
"Value": "1046.6844"
},
{
"EndDate": "2013-09-13",
"Value": "1046.7294"
},
{
"EndDate": "2013-09-16",
"Value": "1047.0258"
},
{
"EndDate": "2013-09-17",
"Value": "1047.1338"
},
{
"EndDate": "2013-09-18",
"Value": "1047.1363"
},
{
"EndDate": "2013-09-19",
"Value": "1046.9876"
},
{
"EndDate": "2013-09-20",
"Value": "1047.1613"
},
{
"EndDate": "2013-09-23",
"Value": "1047.4167"
},
{
"EndDate": "2013-09-24",
"Value": "1047.5172"
},
{
"EndDate": "2013-09-25",
"Value": "1047.4978"
},
{
"EndDate": "2013-09-26",
"Value": "1047.6516"
},
{
"EndDate": "2013-09-27",
"Value": "1047.7184"
},
{
"EndDate": "2013-09-30",
"Value": "1047.9242"
},
{
"EndDate": "2013-10-01",
"Value": "1047.9498"
},
{
"EndDate": "2013-10-02",
"Value": "1047.9664"
},
{
"EndDate": "2013-10-03",
"Value": "1047.9803"
},
{
"EndDate": "2013-10-04",
"Value": "1048.0497"
},
{
"EndDate": "2013-10-07",
"Value": "1048.3159"
},
{
"EndDate": "2013-10-08",
"Value": "1048.3071"
},
{
"EndDate": "2013-10-09",
"Value": "1048.2911"
},
{
"EndDate": "2013-10-10",
"Value": "1048.4181"
},
{
"EndDate": "2013-10-11",
"Value": "1048.5133"
},
{
"EndDate": "2013-10-14",
"Value": "1048.7471"
},
{
"EndDate": "2013-10-15",
"Value": "1048.808"
},
{
"EndDate": "2013-10-16",
"Value": "1048.7895"
},
{
"EndDate": "2013-10-17",
"Value": "1048.6019"
},
{
"EndDate": "2013-10-18",
"Value": "1048.6581"
},
{
"EndDate": "2013-10-21",
"Value": "1048.9012"
},
{
"EndDate": "2013-10-22",
"Value": "1048.9842"
},
{
"EndDate": "2013-10-23",
"Value": "1049.2967"
},
{
"EndDate": "2013-10-24",
"Value": "1049.114"
},
{
"EndDate": "2013-10-25",
"Value": "1049.2202"
},
{
"EndDate": "2013-10-28",
"Value": "1049.4211"
},
{
"EndDate": "2013-10-29",
"Value": "1049.4832"
},
{
"EndDate": "2013-10-30",
"Value": "1049.0758"
},
{
"EndDate": "2013-10-31",
"Value": "1049.1301"
},
{
"EndDate": "2013-11-01",
"Value": "1049.1514"
},
{
"EndDate": "2013-11-04",
"Value": "1049.3555"
},
{
"EndDate": "2013-11-05",
"Value": "1049.4011"
},
{
"EndDate": "2013-11-06",
"Value": "1049.4165"
},
{
"EndDate": "2013-11-07",
"Value": "1049.5213"
},
{
"EndDate": "2013-11-08",
"Value": "1049.7205"
},
{
"EndDate": "2013-11-11",
"Value": "1049.9171"
},
{
"EndDate": "2013-11-12",
"Value": "1049.9486"
},
{
"EndDate": "2013-11-13",
"Value": "1049.9407"
},
{
"EndDate": "2013-11-14",
"Value": "1050.0142"
},
{
"EndDate": "2013-11-15",
"Value": "1050.0981"
},
{
"EndDate": "2013-11-18",
"Value": "1050.3034"
},
{
"EndDate": "2013-11-19",
"Value": "1050.4187"
},
{
"EndDate": "2013-11-20",
"Value": "1050.4493"
},
{
"EndDate": "2013-11-21",
"Value": "1050.9713"
},
{
"EndDate": "2013-11-22",
"Value": "1051.0247"
},
{
"EndDate": "2013-11-25",
"Value": "1051.2784"
},
{
"EndDate": "2013-11-26",
"Value": "1051.3009"
},
{
"EndDate": "2013-11-27",
"Value": "1051.2593"
},
{
"EndDate": "2013-11-28",
"Value": "1051.3537"
},
{
"EndDate": "2013-11-29",
"Value": "1051.3953"
},
{
"EndDate": "2013-12-02",
"Value": "1051.636"
},
{
"EndDate": "2013-12-03",
"Value": "1051.6562"
},
{
"EndDate": "2013-12-04",
"Value": "1051.6781"
},
{
"EndDate": "2013-12-05",
"Value": "1051.3634"
},
{
"EndDate": "2013-12-06",
"Value": "1051.4244"
},
{
"EndDate": "2013-12-09",
"Value": "1051.6463"
},
{
"EndDate": "2013-12-10",
"Value": "1051.7482"
},
{
"EndDate": "2013-12-11",
"Value": "1051.8139"
},
{
"EndDate": "2013-12-12",
"Value": "1051.823"
},
{
"EndDate": "2013-12-13",
"Value": "1051.8554"
},
{
"EndDate": "2013-12-16",
"Value": "1052.0838"
},
{
"EndDate": "2013-12-17",
"Value": "1052.1979"
},
{
"EndDate": "2013-12-18",
"Value": "1052.0955"
},
{
"EndDate": "2013-12-19",
"Value": "1051.953"
},
{
"EndDate": "2013-12-20",
"Value": "1051.9566"
},
{
"EndDate": "2013-12-23",
"Value": "1052.197"
},
{
"EndDate": "2013-12-27",
"Value": "1052.4509"
},
{
"EndDate": "2013-12-30",
"Value": "1052.5989"
},
{
"EndDate": "2013-12-31",
"Value": "1028.9269"
},
{
"EndDate": "2014-01-02",
"Value": "1029.0673"
},
{
"EndDate": "2014-01-03",
"Value": "1029.1641"
},
{
"EndDate": "2014-01-06",
"Value": "1029.4227"
},
{
"EndDate": "2014-01-07",
"Value": "1029.5358"
},
{
"EndDate": "2014-01-08",
"Value": "1029.6181"
},
{
"EndDate": "2014-01-09",
"Value": "1029.7042"
},
{
"EndDate": "2014-01-10",
"Value": "1029.7424"
},
{
"EndDate": "2014-01-13",
"Value": "1029.9361"
},
{
"EndDate": "2014-01-14",
"Value": "1029.9656"
},
{
"EndDate": "2014-01-15",
"Value": "1029.9827"
},
{
"EndDate": "2014-01-16",
"Value": "1030.2069"
},
{
"EndDate": "2014-01-17",
"Value": "1030.1638"
},
{
"EndDate": "2014-01-20",
"Value": "1030.3941"
},
{
"EndDate": "2014-01-21",
"Value": "1030.3975"
},
{
"EndDate": "2014-01-22",
"Value": "1030.4303"
},
{
"EndDate": "2014-01-23",
"Value": "1030.6459"
},
{
"EndDate": "2014-01-24",
"Value": "1030.7251"
},
{
"EndDate": "2014-01-27",
"Value": "1030.982"
},
{
"EndDate": "2014-01-28",
"Value": "1030.96"
},
{
"EndDate": "2014-01-29",
"Value": "1030.9586"
},
{
"EndDate": "2014-01-30",
"Value": "1031.058"
},
{
"EndDate": "2014-01-31",
"Value": "1031.1069"
},
{
"EndDate": "2014-02-03",
"Value": "1031.2512"
},
{
"EndDate": "2014-02-04",
"Value": "1031.3239"
},
{
"EndDate": "2014-02-05",
"Value": "1031.2143"
},
{
"EndDate": "2014-02-06",
"Value": "1031.3513"
},
{
"EndDate": "2014-02-07",
"Value": "1031.4467"
},
{
"EndDate": "2014-02-10",
"Value": "1031.5939"
},
{
"EndDate": "2014-02-11",
"Value": "1031.5087"
},
{
"EndDate": "2014-02-12",
"Value": "1031.4893"
},
{
"EndDate": "2014-02-13",
"Value": "1031.6995"
},
{
"EndDate": "2014-02-14",
"Value": "1031.6781"
},
{
"EndDate": "2014-02-17",
"Value": "1031.8894"
},
{
"EndDate": "2014-02-18",
"Value": "1031.9439"
},
{
"EndDate": "2014-02-19",
"Value": "1031.9852"
},
{
"EndDate": "2014-02-20",
"Value": "1032.1125"
},
{
"EndDate": "2014-02-21",
"Value": "1032.2107"
},
{
"EndDate": "2014-02-24",
"Value": "1032.3094"
},
{
"EndDate": "2014-02-25",
"Value": "1032.3359"
},
{
"EndDate": "2014-02-26",
"Value": "1032.4341"
},
{
"EndDate": "2014-02-27",
"Value": "1032.5815"
},
{
"EndDate": "2014-02-28",
"Value": "1032.5589"
},
{
"EndDate": "2014-03-03",
"Value": "1032.9208"
},
{
"EndDate": "2014-03-04",
"Value": "1032.9632"
},
{
"EndDate": "2014-03-05",
"Value": "1032.9196"
},
{
"EndDate": "2014-03-06",
"Value": "1032.8961"
},
{
"EndDate": "2014-03-07",
"Value": "1032.993"
},
{
"EndDate": "2014-03-10",
"Value": "1033.2847"
},
{
"EndDate": "2014-03-11",
"Value": "1033.3136"
},
{
"EndDate": "2014-03-12",
"Value": "1033.3506"
},
{
"EndDate": "2014-03-13",
"Value": "1033.4071"
},
{
"EndDate": "2014-03-14",
"Value": "1033.5152"
},
{
"EndDate": "2014-03-17",
"Value": "1033.7281"
},
{
"EndDate": "2014-03-18",
"Value": "1033.8228"
},
{
"EndDate": "2014-03-19",
"Value": "1033.8253"
},
{
"EndDate": "2014-03-20",
"Value": "1033.9239"
},
{
"EndDate": "2014-03-21",
"Value": "1033.9511"
},
{
"EndDate": "2014-03-24",
"Value": "1034.204"
},
{
"EndDate": "2014-03-25",
"Value": "1034.2487"
},
{
"EndDate": "2014-03-26",
"Value": "1034.1925"
},
{
"EndDate": "2014-03-27",
"Value": "1034.3405"
},
{
"EndDate": "2014-03-28",
"Value": "1034.3601"
},
{
"EndDate": "2014-03-31",
"Value": "1034.5609"
},
{
"EndDate": "2014-04-01",
"Value": "1034.6366"
},
{
"EndDate": "2014-04-02",
"Value": "1034.6222"
},
{
"EndDate": "2014-04-03",
"Value": "1034.7007"
},
{
"EndDate": "2014-04-04",
"Value": "1034.7543"
},
{
"EndDate": "2014-04-07",
"Value": "1035.0227"
},
{
"EndDate": "2014-04-08",
"Value": "1035.0257"
},
{
"EndDate": "2014-04-09",
"Value": "1034.9779"
},
{
"EndDate": "2014-04-10",
"Value": "1035.1172"
},
{
"EndDate": "2014-04-11",
"Value": "1035.2244"
},
{
"EndDate": "2014-04-14",
"Value": "1035.3063"
},
{
"EndDate": "2014-04-15",
"Value": "1035.3654"
},
{
"EndDate": "2014-04-16",
"Value": "1035.4433"
},
{
"EndDate": "2014-04-22",
"Value": "1035.8831"
},
{
"EndDate": "2014-04-23",
"Value": "1035.941"
},
{
"EndDate": "2014-04-24",
"Value": "1035.9276"
},
{
"EndDate": "2014-04-25",
"Value": "1035.9831"
},
{
"EndDate": "2014-04-28",
"Value": "1036.1789"
},
{
"EndDate": "2014-04-29",
"Value": "1036.1635"
},
{
"EndDate": "2014-04-30",
"Value": "1036.1379"
},
{
"EndDate": "2014-05-02",
"Value": "1036.351"
},
{
"EndDate": "2014-05-05",
"Value": "1036.5905"
},
{
"EndDate": "2014-05-06",
"Value": "1036.6488"
},
{
"EndDate": "2014-05-07",
"Value": "1036.6087"
},
{
"EndDate": "2014-05-08",
"Value": "1036.6689"
},
{
"EndDate": "2014-05-09",
"Value": "1036.7169"
},
{
"EndDate": "2014-05-12",
"Value": "1036.9557"
},
{
"EndDate": "2014-05-13",
"Value": "1036.941"
},
{
"EndDate": "2014-05-14",
"Value": "1036.9258"
},
{
"EndDate": "2014-05-15",
"Value": "1037.0697"
},
{
"EndDate": "2014-05-16",
"Value": "1037.1183"
},
{
"EndDate": "2014-05-19",
"Value": "1037.3532"
},
{
"EndDate": "2014-05-20",
"Value": "1037.3938"
},
{
"EndDate": "2014-05-21",
"Value": "1037.3833"
},
{
"EndDate": "2014-05-22",
"Value": "1037.6002"
},
{
"EndDate": "2014-05-26",
"Value": "1037.4259"
},
{
"EndDate": "2014-05-27",
"Value": "1037.122"
},
{
"EndDate": "2014-05-28",
"Value": "1037.1961"
},
{
"EndDate": "2014-05-30",
"Value": "1037.4257"
},
{
"EndDate": "2014-06-02",
"Value": "1037.6058"
},
{
"EndDate": "2014-06-03",
"Value": "1037.6059"
},
{
"EndDate": "2014-06-04",
"Value": "1037.6463"
},
{
"EndDate": "2014-06-05",
"Value": "1037.7441"
},
{
"EndDate": "2014-06-06",
"Value": "1037.8908"
},
{
"EndDate": "2014-06-10",
"Value": "1038.19"
},
{
"EndDate": "2014-06-11",
"Value": "1038.1017"
},
{
"EndDate": "2014-06-12",
"Value": "1038.3522"
},
{
"EndDate": "2014-06-13",
"Value": "1038.425"
},
{
"EndDate": "2014-06-16",
"Value": "1038.5718"
},
{
"EndDate": "2014-06-17",
"Value": "1038.6567"
},
{
"EndDate": "2014-06-18",
"Value": "1038.822"
},
{
"EndDate": "2014-06-19",
"Value": "1038.9217"
},
{
"EndDate": "2014-06-20",
"Value": "1038.995"
},
{
"EndDate": "2014-06-23",
"Value": "1039.2267"
},
{
"EndDate": "2014-06-24",
"Value": "1039.3274"
},
{
"EndDate": "2014-06-25",
"Value": "1039.4668"
},
{
"EndDate": "2014-06-26",
"Value": "1039.5987"
},
{
"EndDate": "2014-06-27",
"Value": "1039.6962"
},
{
"EndDate": "2014-06-30",
"Value": "1039.7896"
},
{
"EndDate": "2014-07-01",
"Value": "1039.8395"
},
{
"EndDate": "2014-07-02",
"Value": "1039.8536"
},
{
"EndDate": "2014-07-03",
"Value": "1040.11"
},
{
"EndDate": "2014-07-04",
"Value": "1040.3075"
},
{
"EndDate": "2014-07-07",
"Value": "1040.447"
},
{
"EndDate": "2014-07-08",
"Value": "1040.4231"
},
{
"EndDate": "2014-07-09",
"Value": "1040.4471"
},
{
"EndDate": "2014-07-10",
"Value": "1040.3282"
},
{
"EndDate": "2014-07-11",
"Value": "1040.388"
},
{
"EndDate": "2014-07-14",
"Value": "1040.6132"
},
{
"EndDate": "2014-07-15",
"Value": "1040.6723"
},
{
"EndDate": "2014-07-16",
"Value": "1040.6874"
},
{
"EndDate": "2014-07-17",
"Value": "1041.0986"
},
{
"EndDate": "2014-07-18",
"Value": "1041.2355"
},
{
"EndDate": "2014-07-21",
"Value": "1041.4703"
},
{
"EndDate": "2014-07-22",
"Value": "1041.5375"
},
{
"EndDate": "2014-07-23",
"Value": "1041.588"
},
{
"EndDate": "2014-07-24",
"Value": "1041.8792"
},
{
"EndDate": "2014-07-25",
"Value": "1041.9339"
},
{
"EndDate": "2014-07-28",
"Value": "1042.1571"
},
{
"EndDate": "2014-07-29",
"Value": "1042.2182"
},
{
"EndDate": "2014-07-30",
"Value": "1042.2401"
},
{
"EndDate": "2014-07-31",
"Value": "1042.2974"
},
{
"EndDate": "2014-08-01",
"Value": "1042.3586"
},
{
"EndDate": "2014-08-04",
"Value": "1042.5696"
},
{
"EndDate": "2014-08-05",
"Value": "1042.5092"
},
{
"EndDate": "2014-08-06",
"Value": "1042.5351"
},
{
"EndDate": "2014-08-07",
"Value": "1042.9191"
},
{
"EndDate": "2014-08-08",
"Value": "1043.034"
},
{
"EndDate": "2014-08-11",
"Value": "1043.148"
},
{
"EndDate": "2014-08-12",
"Value": "1043.1883"
},
{
"EndDate": "2014-08-13",
"Value": "1043.2491"
},
{
"EndDate": "2014-08-14",
"Value": "1043.9363"
},
{
"EndDate": "2014-08-15",
"Value": "1043.9999"
},
{
"EndDate": "2014-08-18",
"Value": "1044.1998"
},
{
"EndDate": "2014-08-19",
"Value": "1044.2712"
},
{
"EndDate": "2014-08-20",
"Value": "1044.3005"
},
{
"EndDate": "2014-08-21",
"Value": "1044.8267"
},
{
"EndDate": "2014-08-22",
"Value": "1044.8759"
},
{
"EndDate": "2014-08-25",
"Value": "1045.0179"
},
{
"EndDate": "2014-08-26",
"Value": "1045.0861"
},
{
"EndDate": "2014-08-27",
"Value": "1045.1095"
},
{
"EndDate": "2014-08-28",
"Value": "1045.4102"
},
{
"EndDate": "2014-08-29",
"Value": "1045.4874"
},
{
"EndDate": "2014-09-01",
"Value": "1045.6771"
},
{
"EndDate": "2014-09-02",
"Value": "1045.7642"
},
{
"EndDate": "2014-09-03",
"Value": "1045.7689"
},
{
"EndDate": "2014-09-04",
"Value": "1046.3533"
},
{
"EndDate": "2014-09-05",
"Value": "1046.4273"
},
{
"EndDate": "2014-09-08",
"Value": "1046.7008"
},
{
"EndDate": "2014-09-09",
"Value": "1046.7982"
},
{
"EndDate": "2014-09-10",
"Value": "1046.9095"
},
{
"EndDate": "2014-09-11",
"Value": "1046.8616"
},
{
"EndDate": "2014-09-12",
"Value": "1046.9139"
},
{
"EndDate": "2014-09-15",
"Value": "1047.0856"
},
{
"EndDate": "2014-09-16",
"Value": "1047.2419"
},
{
"EndDate": "2014-09-17",
"Value": "1047.2633"
},
{
"EndDate": "2014-09-18",
"Value": "1047.4468"
},
{
"EndDate": "2014-09-19",
"Value": "1047.5366"
},
{
"EndDate": "2014-09-22",
"Value": "1047.8117"
},
{
"EndDate": "2014-09-23",
"Value": "1047.8379"
},
{
"EndDate": "2014-09-24",
"Value": "1047.991"
},
{
"EndDate": "2014-09-25",
"Value": "1048.1627"
},
{
"EndDate": "2014-09-26",
"Value": "1048.2236"
},
{
"EndDate": "2014-09-29",
"Value": "1048.4758"
},
{
"EndDate": "2014-09-30",
"Value": "1048.5261"
},
{
"EndDate": "2014-10-01",
"Value": "1048.5404"
},
{
"EndDate": "2014-10-02",
"Value": "1048.7796"
},
{
"EndDate": "2014-10-03",
"Value": "1048.8154"
},
{
"EndDate": "2014-10-06",
"Value": "1049.0594"
},
{
"EndDate": "2014-10-07",
"Value": "1049.1652"
},
{
"EndDate": "2014-10-08",
"Value": "1049.2275"
},
{
"EndDate": "2014-10-09",
"Value": "1049.257"
},
{
"EndDate": "2014-10-10",
"Value": "1049.3056"
},
{
"EndDate": "2014-10-13",
"Value": "1049.512"
},
{
"EndDate": "2014-10-14",
"Value": "1049.5958"
},
{
"EndDate": "2014-10-15",
"Value": "1049.6738"
},
{
"EndDate": "2014-10-16",
"Value": "1049.2915"
},
{
"EndDate": "2014-10-17",
"Value": "1049.3338"
},
{
"EndDate": "2014-10-20",
"Value": "1049.5828"
},
{
"EndDate": "2014-10-21",
"Value": "1049.5762"
},
{
"EndDate": "2014-10-22",
"Value": "1049.251"
},
{
"EndDate": "2014-10-23",
"Value": "1048.8941"
},
{
"EndDate": "2014-10-24",
"Value": "1049.0057"
},
{
"EndDate": "2014-10-27",
"Value": "1049.2266"
},
{
"EndDate": "2014-10-28",
"Value": "1049.3417"
},
{
"EndDate": "2014-10-29",
"Value": "1049.4817"
},
{
"EndDate": "2014-10-30",
"Value": "1049.6754"
},
{
"EndDate": "2014-10-31",
"Value": "1049.7704"
},
{
"EndDate": "2014-11-03",
"Value": "1049.9974"
},
{
"EndDate": "2014-11-04",
"Value": "1050.0265"
},
{
"EndDate": "2014-11-05",
"Value": "1050.077"
},
{
"EndDate": "2014-11-06",
"Value": "1050.1296"
},
{
"EndDate": "2014-11-07",
"Value": "1050.183"
},
{
"EndDate": "2014-11-10",
"Value": "1050.3052"
},
{
"EndDate": "2014-11-11",
"Value": "1050.3926"
},
{
"EndDate": "2014-11-12",
"Value": "1050.4402"
},
{
"EndDate": "2014-11-13",
"Value": "1050.5715"
},
{
"EndDate": "2014-11-14",
"Value": "1050.6562"
},
{
"EndDate": "2014-11-17",
"Value": "1050.8422"
},
{
"EndDate": "2014-11-18",
"Value": "1050.9183"
},
{
"EndDate": "2014-11-19",
"Value": "1051.0058"
},
{
"EndDate": "2014-11-20",
"Value": "1051.0405"
},
{
"EndDate": "2014-11-21",
"Value": "1051.0964"
},
{
"EndDate": "2014-11-24",
"Value": "1051.3508"
},
{
"EndDate": "2014-11-25",
"Value": "1051.4244"
},
{
"EndDate": "2014-11-26",
"Value": "1051.4636"
},
{
"EndDate": "2014-11-27",
"Value": "1051.537"
},
{
"EndDate": "2014-11-28",
"Value": "1051.6201"
},
{
"EndDate": "2014-12-01",
"Value": "1051.8178"
},
{
"EndDate": "2014-12-02",
"Value": "1051.8686"
},
{
"EndDate": "2014-12-03",
"Value": "1051.8033"
},
{
"EndDate": "2014-12-04",
"Value": "1051.7978"
},
{
"EndDate": "2014-12-05",
"Value": "1051.9562"
},
{
"EndDate": "2014-12-08",
"Value": "1052.1806"
},
{
"EndDate": "2014-12-09",
"Value": "1052.1704"
},
{
"EndDate": "2014-12-10",
"Value": "1052.2525"
},
{
"EndDate": "2014-12-11",
"Value": "1052.2333"
},
{
"EndDate": "2014-12-12",
"Value": "1052.2804"
},
{
"EndDate": "2014-12-15",
"Value": "1052.4495"
},
{
"EndDate": "2014-12-16",
"Value": "1052.5483"
},
{
"EndDate": "2014-12-17",
"Value": "1052.5951"
},
{
"EndDate": "2014-12-18",
"Value": "1052.2524"
},
{
"EndDate": "2014-12-19",
"Value": "1052.3153"
},
{
"EndDate": "2014-12-22",
"Value": "1052.4322"
},
{
"EndDate": "2014-12-23",
"Value": "1052.4838"
},
{
"EndDate": "2014-12-29",
"Value": "1052.8991"
},
{
"EndDate": "2014-12-30",
"Value": "1052.9783"
},
{
"EndDate": "2014-12-31",
"Value": "1035.1266"
},
{
"EndDate": "2015-01-02",
"Value": "1035.2046"
},
{
"EndDate": "2015-01-05",
"Value": "1035.4389"
},
{
"EndDate": "2015-01-06",
"Value": "1035.5351"
},
{
"EndDate": "2015-01-07",
"Value": "1035.5164"
},
{
"EndDate": "2015-01-08",
"Value": "1035.6696"
},
{
"EndDate": "2015-01-09",
"Value": "1035.7892"
},
{
"EndDate": "2015-01-12",
"Value": "1035.9931"
},
{
"EndDate": "2015-01-13",
"Value": "1035.9954"
},
{
"EndDate": "2015-01-14",
"Value": "1036.0839"
},
{
"EndDate": "2015-01-15",
"Value": "1036.2163"
},
{
"EndDate": "2015-01-16",
"Value": "1036.2554"
},
{
"EndDate": "2015-01-19",
"Value": "1036.4673"
},
{
"EndDate": "2015-01-20",
"Value": "1036.5132"
},
{
"EndDate": "2015-01-21",
"Value": "1036.5343"
},
{
"EndDate": "2015-01-22",
"Value": "1036.7194"
},
{
"EndDate": "2015-01-23",
"Value": "1036.8574"
},
{
"EndDate": "2015-01-26",
"Value": "1036.8524"
},
{
"EndDate": "2015-01-27",
"Value": "1036.9102"
},
{
"EndDate": "2015-01-28",
"Value": "1037.0019"
},
{
"EndDate": "2015-01-29",
"Value": "1036.9922"
},
{
"EndDate": "2015-01-30",
"Value": "1037.0483"
},
{
"EndDate": "2015-02-02",
"Value": "1037.2333"
},
{
"EndDate": "2015-02-03",
"Value": "1037.2662"
},
{
"EndDate": "2015-02-04",
"Value": "1037.3281"
},
{
"EndDate": "2015-02-05",
"Value": "1037.496"
},
{
"EndDate": "2015-02-06",
"Value": "1037.5312"
},
{
"EndDate": "2015-02-09",
"Value": "1037.7263"
},
{
"EndDate": "2015-02-10",
"Value": "1037.7463"
},
{
"EndDate": "2015-02-11",
"Value": "1037.8028"
},
{
"EndDate": "2015-02-12",
"Value": "1037.9287"
},
{
"EndDate": "2015-02-13",
"Value": "1037.9725"
},
{
"EndDate": "2015-02-16",
"Value": "1038.1567"
},
{
"EndDate": "2015-02-17",
"Value": "1038.2059"
},
{
"EndDate": "2015-02-18",
"Value": "1038.2616"
},
{
"EndDate": "2015-02-19",
"Value": "1038.3838"
},
{
"EndDate": "2015-02-20",
"Value": "1038.4442"
},
{
"EndDate": "2015-02-23",
"Value": "1038.6965"
},
{
"EndDate": "2015-02-24",
"Value": "1038.7433"
},
{
"EndDate": "2015-02-25",
"Value": "1038.8035"
},
{
"EndDate": "2015-02-26",
"Value": "1038.9105"
},
{
"EndDate": "2015-02-27",
"Value": "1038.9811"
},
{
"EndDate": "2015-03-02",
"Value": "1039.1757"
},
{
"EndDate": "2015-03-03",
"Value": "1039.2392"
},
{
"EndDate": "2015-03-04",
"Value": "1039.2572"
},
{
"EndDate": "2015-03-05",
"Value": "1039.3032"
},
{
"EndDate": "2015-03-06",
"Value": "1039.3425"
},
{
"EndDate": "2015-03-09",
"Value": "1039.5661"
},
{
"EndDate": "2015-03-10",
"Value": "1039.6631"
},
{
"EndDate": "2015-03-11",
"Value": "1039.741"
},
{
"EndDate": "2015-03-12",
"Value": "1039.7641"
},
{
"EndDate": "2015-03-13",
"Value": "1039.8223"
},
{
"EndDate": "2015-03-16",
"Value": "1040.0255"
},
{
"EndDate": "2015-03-17",
"Value": "1040.1116"
},
{
"EndDate": "2015-03-18",
"Value": "1040.205"
},
{
"EndDate": "2015-03-19",
"Value": "1039.4851"
},
{
"EndDate": "2015-03-20",
"Value": "1039.5823"
},
{
"EndDate": "2015-03-23",
"Value": "1039.782"
},
{
"EndDate": "2015-03-24",
"Value": "1039.8142"
},
{
"EndDate": "2015-03-25",
"Value": "1039.837"
},
{
"EndDate": "2015-03-26",
"Value": "1039.8311"
},
{
"EndDate": "2015-03-27",
"Value": "1039.875"
},
{
"EndDate": "2015-03-30",
"Value": "1040.061"
},
{
"EndDate": "2015-03-31",
"Value": "1040.1018"
},
{
"EndDate": "2015-04-01",
"Value": "1040.0885"
},
{
"EndDate": "2015-04-07",
"Value": "1040.5159"
},
{
"EndDate": "2015-04-08",
"Value": "1040.5581"
},
{
"EndDate": "2015-04-09",
"Value": "1040.7861"
},
{
"EndDate": "2015-04-10",
"Value": "1040.8437"
},
{
"EndDate": "2015-04-13",
"Value": "1041.0207"
},
{
"EndDate": "2015-04-14",
"Value": "1041.0506"
},
{
"EndDate": "2015-04-15",
"Value": "1041.0533"
},
{
"EndDate": "2015-04-16",
"Value": "1041.2409"
},
{
"EndDate": "2015-04-17",
"Value": "1041.3136"
},
{
"EndDate": "2015-04-20",
"Value": "1041.5862"
},
{
"EndDate": "2015-04-21",
"Value": "1041.6742"
},
{
"EndDate": "2015-04-22",
"Value": "1041.681"
},
{
"EndDate": "2015-04-23",
"Value": "1041.7398"
},
{
"EndDate": "2015-04-24",
"Value": "1041.7848"
},
{
"EndDate": "2015-04-27",
"Value": "1041.9514"
},
{
"EndDate": "2015-04-28",
"Value": "1042.0463"
},
{
"EndDate": "2015-04-29",
"Value": "1042.0769"
},
{
"EndDate": "2015-04-30",
"Value": "1042.1906"
},
{
"EndDate": "2015-05-04",
"Value": "1042.5015"
},
{
"EndDate": "2015-05-05",
"Value": "1042.5596"
},
{
"EndDate": "2015-05-06",
"Value": "1042.6638"
},
{
"EndDate": "2015-05-07",
"Value": "1042.5723"
},
{
"EndDate": "2015-05-08",
"Value": "1042.6376"
},
{
"EndDate": "2015-05-11",
"Value": "1042.8548"
},
{
"EndDate": "2015-05-12",
"Value": "1042.8996"
},
{
"EndDate": "2015-05-13",
"Value": "1042.93"
},
{
"EndDate": "2015-05-15",
"Value": "1043.0333"
},
{
"EndDate": "2015-05-18",
"Value": "1043.243"
},
{
"EndDate": "2015-05-19",
"Value": "1043.3257"
},
{
"EndDate": "2015-05-20",
"Value": "1043.4037"
},
{
"EndDate": "2015-05-21",
"Value": "1043.4127"
},
{
"EndDate": "2015-05-22",
"Value": "1043.5244"
},
{
"EndDate": "2015-05-26",
"Value": "1043.7933"
},
{
"EndDate": "2015-05-27",
"Value": "1043.8586"
},
{
"EndDate": "2015-05-28",
"Value": "1043.9594"
},
{
"EndDate": "2015-05-29",
"Value": "1044.01"
},
{
"EndDate": "2015-06-01",
"Value": "1044.2303"
},
{
"EndDate": "2015-06-02",
"Value": "1044.2909"
},
{
"EndDate": "2015-06-03",
"Value": "1044.3594"
},
{
"EndDate": "2015-06-04",
"Value": "1044.2416"
},
{
"EndDate": "2015-06-05",
"Value": "1044.3384"
},
{
"EndDate": "2015-06-08",
"Value": "1044.5447"
},
{
"EndDate": "2015-06-09",
"Value": "1044.6248"
},
{
"EndDate": "2015-06-10",
"Value": "1044.6606"
},
{
"EndDate": "2015-06-11",
"Value": "1044.5332"
},
{
"EndDate": "2015-06-12",
"Value": "1044.566"
},
{
"EndDate": "2015-06-15",
"Value": "1044.7352"
},
{
"EndDate": "2015-06-16",
"Value": "1044.8506"
},
{
"EndDate": "2015-06-17",
"Value": "1044.6302"
},
{
"EndDate": "2015-06-18",
"Value": "1044.6077"
},
{
"EndDate": "2015-06-19",
"Value": "1044.6866"
},
{
"EndDate": "2015-06-22",
"Value": "1044.8734"
},
{
"EndDate": "2015-06-23",
"Value": "1044.9451"
},
{
"EndDate": "2015-06-24",
"Value": "1045.0274"
},
{
"EndDate": "2015-06-25",
"Value": "1044.134"
},
{
"EndDate": "2015-06-26",
"Value": "1044.1822"
},
{
"EndDate": "2015-06-29",
"Value": "1044.3467"
},
{
"EndDate": "2015-06-30",
"Value": "1044.4006"
},
{
"EndDate": "2015-07-01",
"Value": "1044.4716"
},
{
"EndDate": "2015-07-02",
"Value": "1044.31"
},
{
"EndDate": "2015-07-03",
"Value": "1044.37"
},
{
"EndDate": "2015-07-06",
"Value": "1044.5798"
},
{
"EndDate": "2015-07-07",
"Value": "1044.6631"
},
{
"EndDate": "2015-07-08",
"Value": "1044.7211"
},
{
"EndDate": "2015-07-09",
"Value": "1044.5505"
},
{
"EndDate": "2015-07-10",
"Value": "1044.5826"
},
{
"EndDate": "2015-07-13",
"Value": "1044.7835"
},
{
"EndDate": "2015-07-14",
"Value": "1044.8356"
},
{
"EndDate": "2015-07-15",
"Value": "1044.8721"
},
{
"EndDate": "2015-07-16",
"Value": "1044.9477"
},
{
"EndDate": "2015-07-17",
"Value": "1044.9899"
},
{
"EndDate": "2015-07-20",
"Value": "1045.1878"
},
{
"EndDate": "2015-07-21",
"Value": "1045.2464"
},
{
"EndDate": "2015-07-22",
"Value": "1045.3053"
},
{
"EndDate": "2015-07-23",
"Value": "1045.3521"
},
{
"EndDate": "2015-07-24",
"Value": "1045.3967"
},
{
"EndDate": "2015-07-27",
"Value": "1045.5816"
},
{
"EndDate": "2015-07-28",
"Value": "1045.6345"
},
{
"EndDate": "2015-07-29",
"Value": "1045.6673"
},
{
"EndDate": "2015-07-30",
"Value": "1045.6998"
},
{
"EndDate": "2015-07-31",
"Value": "1045.7666"
},
{
"EndDate": "2015-08-03",
"Value": "1045.9736"
},
{
"EndDate": "2015-08-04",
"Value": "1046.0131"
},
{
"EndDate": "2015-08-05",
"Value": "1046.0796"
},
{
"EndDate": "2015-08-06",
"Value": "1046.0637"
},
{
"EndDate": "2015-08-07",
"Value": "1046.1293"
},
{
"EndDate": "2015-08-10",
"Value": "1046.3077"
},
{
"EndDate": "2015-08-11",
"Value": "1046.3451"
},
{
"EndDate": "2015-08-12",
"Value": "1046.4014"
},
{
"EndDate": "2015-08-13",
"Value": "1046.2776"
},
{
"EndDate": "2015-08-14",
"Value": "1046.3343"
},
{
"EndDate": "2015-08-17",
"Value": "1046.5224"
},
{
"EndDate": "2015-08-18",
"Value": "1046.5727"
},
{
"EndDate": "2015-08-19",
"Value": "1046.6315"
},
{
"EndDate": "2015-08-20",
"Value": "1046.303"
},
{
"EndDate": "2015-08-21",
"Value": "1046.3539"
},
{
"EndDate": "2015-08-24",
"Value": "1045.4617"
},
{
"EndDate": "2015-08-25",
"Value": "1045.5235"
},
{
"EndDate": "2015-08-26",
"Value": "1045.5737"
},
{
"EndDate": "2015-08-27",
"Value": "1045.3053"
},
{
"EndDate": "2015-08-28",
"Value": "1045.3835"
},
{
"EndDate": "2015-08-31",
"Value": "1045.3251"
},
{
"EndDate": "2015-09-01",
"Value": "1045.2933"
},
{
"EndDate": "2015-09-02",
"Value": "1045.1306"
},
{
"EndDate": "2015-09-03",
"Value": "1044.3323"
},
{
"EndDate": "2015-09-04",
"Value": "1043.9537"
},
{
"EndDate": "2015-09-07",
"Value": "1043.5988"
},
{
"EndDate": "2015-09-08",
"Value": "1042.9348"
},
{
"EndDate": "2015-09-09",
"Value": "1041.4745"
},
{
"EndDate": "2015-09-10",
"Value": "1041.3295"
},
{
"EndDate": "2015-09-11",
"Value": "1041.3787"
},
{
"EndDate": "2015-09-14",
"Value": "1041.2052"
},
{
"EndDate": "2015-09-15",
"Value": "1040.7384"
},
{
"EndDate": "2015-09-16",
"Value": "1040.7481"
},
{
"EndDate": "2015-09-17",
"Value": "1039.9429"
},
{
"EndDate": "2015-09-18",
"Value": "1039.355"
},
{
"EndDate": "2015-09-21",
"Value": "1038.9504"
},
{
"EndDate": "2015-09-22",
"Value": "1037.9084"
},
{
"EndDate": "2015-09-23",
"Value": "1037.7346"
},
{
"EndDate": "2015-09-24",
"Value": "1037.2481"
},
{
"EndDate": "2015-09-25",
"Value": "1036.9271"
},
{
"EndDate": "2015-09-28",
"Value": "1036.9114"
},
{
"EndDate": "2015-09-29",
"Value": "1035.0602"
},
{
"EndDate": "2015-09-30",
"Value": "1034.8036"
},
{
"EndDate": "2015-10-01",
"Value": "1034.8974"
},
{
"EndDate": "2015-10-02",
"Value": "1035.2694"
},
{
"EndDate": "2015-10-05",
"Value": "1035.391"
},
{
"EndDate": "2015-10-06",
"Value": "1035.5385"
},
{
"EndDate": "2015-10-07",
"Value": "1035.5403"
},
{
"EndDate": "2015-10-08",
"Value": "1035.6023"
},
{
"EndDate": "2015-10-09",
"Value": "1035.8994"
},
{
"EndDate": "2015-10-12",
"Value": "1036.0861"
},
{
"EndDate": "2015-10-13",
"Value": "1036.56"
},
{
"EndDate": "2015-10-14",
"Value": "1036.7216"
},
{
"EndDate": "2015-10-15",
"Value": "1037.5849"
},
{
"EndDate": "2015-10-16",
"Value": "1037.6456"
},
{
"EndDate": "2015-10-19",
"Value": "1037.8372"
},
{
"EndDate": "2015-10-20",
"Value": "1037.9153"
},
{
"EndDate": "2015-10-21",
"Value": "1038.2334"
},
{
"EndDate": "2015-10-22",
"Value": "1038.3468"
},
{
"EndDate": "2015-10-23",
"Value": "1038.4255"
},
{
"EndDate": "2015-10-26",
"Value": "1038.6107"
},
{
"EndDate": "2015-10-27",
"Value": "1038.6695"
},
{
"EndDate": "2015-10-28",
"Value": "1038.6629"
},
{
"EndDate": "2015-10-29",
"Value": "1038.6557"
},
{
"EndDate": "2015-10-30",
"Value": "1038.7109"
},
{
"EndDate": "2015-11-02",
"Value": "1038.9008"
},
{
"EndDate": "2015-11-03",
"Value": "1038.8931"
},
{
"EndDate": "2015-11-04",
"Value": "1038.8937"
},
{
"EndDate": "2015-11-05",
"Value": "1038.9677"
},
{
"EndDate": "2015-11-06",
"Value": "1038.9989"
},
{
"EndDate": "2015-11-09",
"Value": "1039.1681"
},
{
"EndDate": "2015-11-10",
"Value": "1038.7955"
},
{
"EndDate": "2015-11-11",
"Value": "1038.8217"
},
{
"EndDate": "2015-11-12",
"Value": "1038.9801"
},
{
"EndDate": "2015-11-13",
"Value": "1039.0401"
},
{
"EndDate": "2015-11-16",
"Value": "1038.7634"
},
{
"EndDate": "2015-11-17",
"Value": "1038.4524"
},
{
"EndDate": "2015-11-18",
"Value": "1038.068"
},
{
"EndDate": "2015-11-19",
"Value": "1037.4563"
},
{
"EndDate": "2015-11-20",
"Value": "1037.3084"
},
{
"EndDate": "2015-11-23",
"Value": "1037.5163"
},
{
"EndDate": "2015-11-24",
"Value": "1037.4728"
},
{
"EndDate": "2015-11-25",
"Value": "1037.1103"
},
{
"EndDate": "2015-11-26",
"Value": "1035.7555"
},
{
"EndDate": "2015-11-27",
"Value": "1035.7725"
},
{
"EndDate": "2015-11-30",
"Value": "1035.662"
},
{
"EndDate": "2015-12-01",
"Value": "1035.5065"
},
{
"EndDate": "2015-12-02",
"Value": "1035.3526"
},
{
"EndDate": "2015-12-03",
"Value": "1034.7314"
},
{
"EndDate": "2015-12-04",
"Value": "1034.8269"
},
{
"EndDate": "2015-12-07",
"Value": "1035.0399"
},
{
"EndDate": "2015-12-08",
"Value": "1035.0545"
},
{
"EndDate": "2015-12-09",
"Value": "1034.7765"
},
{
"EndDate": "2015-12-10",
"Value": "1034.4311"
},
{
"EndDate": "2015-12-11",
"Value": "1034.206"
},
{
"EndDate": "2015-12-14",
"Value": "1034.4181"
},
{
"EndDate": "2015-12-15",
"Value": "1034.5231"
},
{
"EndDate": "2015-12-16",
"Value": "1034.4054"
},
{
"EndDate": "2015-12-17",
"Value": "1034.2742"
},
{
"EndDate": "2015-12-18",
"Value": "1034.3213"
},
{
"EndDate": "2015-12-21",
"Value": "1034.5068"
},
{
"EndDate": "2015-12-22",
"Value": "1034.6081"
},
{
"EndDate": "2015-12-23",
"Value": "1034.7833"
},
{
"EndDate": "2015-12-28",
"Value": "1035.1477"
},
{
"EndDate": "2015-12-29",
"Value": "1035.2851"
},
{
"EndDate": "2015-12-30",
"Value": "1035.7241"
},
{
"EndDate": "2015-12-31",
"Value": "1017.6823"
},
{
"EndDate": "2016-01-04",
"Value": "1017.9485"
},
{
"EndDate": "2016-01-05",
"Value": "1018.385"
},
{
"EndDate": "2016-01-07",
"Value": "1019.1633"
},
{
"EndDate": "2016-01-08",
"Value": "1019.291"
},
{
"EndDate": "2016-01-11",
"Value": "1019.6438"
},
{
"EndDate": "2016-01-12",
"Value": "1019.6808"
},
{
"EndDate": "2016-01-13",
"Value": "1019.8321"
},
{
"EndDate": "2016-01-14",
"Value": "1020.0607"
},
{
"EndDate": "2016-01-15",
"Value": "1020.1226"
},
{
"EndDate": "2016-01-18",
"Value": "1020.3197"
},
{
"EndDate": "2016-01-19",
"Value": "1020.4043"
},
{
"EndDate": "2016-01-20",
"Value": "1020.5114"
},
{
"EndDate": "2016-01-21",
"Value": "1020.5304"
},
{
"EndDate": "2016-01-22",
"Value": "1020.6233"
},
{
"EndDate": "2016-01-25",
"Value": "1020.7346"
},
{
"EndDate": "2016-01-26",
"Value": "1020.7986"
},
{
"EndDate": "2016-01-27",
"Value": "1020.8806"
},
{
"EndDate": "2016-01-28",
"Value": "1020.8561"
},
{
"EndDate": "2016-01-29",
"Value": "1020.9443"
},
{
"EndDate": "2016-02-01",
"Value": "1021.1451"
},
{
"EndDate": "2016-02-02",
"Value": "1021.219"
},
{
"EndDate": "2016-02-03",
"Value": "1021.2128"
},
{
"EndDate": "2016-02-04",
"Value": "1021.4659"
},
{
"EndDate": "2016-02-05",
"Value": "1021.5491"
},
{
"EndDate": "2016-02-08",
"Value": "1021.7566"
},
{
"EndDate": "2016-02-09",
"Value": "1021.8128"
},
{
"EndDate": "2016-02-10",
"Value": "1021.8745"
},
{
"EndDate": "2016-02-11",
"Value": "1021.346"
},
{
"EndDate": "2016-02-12",
"Value": "1020.9924"
},
{
"EndDate": "2016-02-15",
"Value": "1021.3099"
},
{
"EndDate": "2016-02-16",
"Value": "1021.3273"
},
{
"EndDate": "2016-02-17",
"Value": "1021.3251"
},
{
"EndDate": "2016-02-18",
"Value": "1020.7131"
},
{
"EndDate": "2016-02-19",
"Value": "1020.8061"
},
{
"EndDate": "2016-02-22",
"Value": "1020.9926"
},
{
"EndDate": "2016-02-23",
"Value": "1021.0585"
},
{
"EndDate": "2016-02-24",
"Value": "1021.1544"
},
{
"EndDate": "2016-02-25",
"Value": "1021.2715"
},
{
"EndDate": "2016-02-26",
"Value": "1021.3539"
},
{
"EndDate": "2016-02-29",
"Value": "1021.9479"
},
{
"EndDate": "2016-03-01",
"Value": "1022.0282"
},
{
"EndDate": "2016-03-02",
"Value": "1022.2998"
},
{
"EndDate": "2016-03-03",
"Value": "1022.7497"
},
{
"EndDate": "2016-03-04",
"Value": "1022.8512"
},
{
"EndDate": "2016-03-07",
"Value": "1023.0929"
},
{
"EndDate": "2016-03-08",
"Value": "1023.1735"
},
{
"EndDate": "2016-03-09",
"Value": "1023.2325"
},
{
"EndDate": "2016-03-10",
"Value": "1023.9161"
},
{
"EndDate": "2016-03-11",
"Value": "1023.9513"
},
{
"EndDate": "2016-03-14",
"Value": "1024.1388"
},
{
"EndDate": "2016-03-15",
"Value": "1024.5529"
},
{
"EndDate": "2016-03-16",
"Value": "1024.7337"
},
{
"EndDate": "2016-03-17",
"Value": "1025.2192"
},
{
"EndDate": "2016-03-18",
"Value": "1025.5208"
},
{
"EndDate": "2016-03-21",
"Value": "1025.7439"
},
{
"EndDate": "2016-03-22",
"Value": "1025.8272"
},
{
"EndDate": "2016-03-29",
"Value": "1026.6184"
},
{
"EndDate": "2016-03-30",
"Value": "1026.9184"
},
{
"EndDate": "2016-03-31",
"Value": "1027.4205"
},
{
"EndDate": "2016-04-01",
"Value": "1027.6686"
},
{
"EndDate": "2016-04-04",
"Value": "1028.1099"
},
{
"EndDate": "2016-04-05",
"Value": "1028.3427"
},
{
"EndDate": "2016-04-06",
"Value": "1028.9659"
},
{
"EndDate": "2016-04-07",
"Value": "1029.808"
},
{
"EndDate": "2016-04-08",
"Value": "1029.8571"
},
{
"EndDate": "2016-04-11",
"Value": "1030.0911"
},
{
"EndDate": "2016-04-12",
"Value": "1030.1511"
},
{
"EndDate": "2016-04-13",
"Value": "1030.195"
},
{
"EndDate": "2016-04-14",
"Value": "1030.8634"
},
{
"EndDate": "2016-04-15",
"Value": "1030.9453"
},
{
"EndDate": "2016-04-18",
"Value": "1031.1551"
},
{
"EndDate": "2016-04-19",
"Value": "1031.2657"
},
{
"EndDate": "2016-04-20",
"Value": "1031.6022"
},
{
"EndDate": "2016-04-21",
"Value": "1032.0249"
},
{
"EndDate": "2016-04-22",
"Value": "1032.2393"
},
{
"EndDate": "2016-04-25",
"Value": "1032.4901"
},
{
"EndDate": "2016-04-26",
"Value": "1032.7144"
},
{
"EndDate": "2016-04-27",
"Value": "1032.9528"
},
{
"EndDate": "2016-04-28",
"Value": "1033.2953"
},
{
"EndDate": "2016-04-29",
"Value": "1033.3409"
},
{
"EndDate": "2016-05-02",
"Value": "1033.7003"
},
{
"EndDate": "2016-05-03",
"Value": "1033.9574"
},
{
"EndDate": "2016-05-04",
"Value": "1034.1687"
},
{
"EndDate": "2016-05-06",
"Value": "1034.4422"
},
{
"EndDate": "2016-05-09",
"Value": "1034.6257"
},
{
"EndDate": "2016-05-10",
"Value": "1034.6771"
},
{
"EndDate": "2016-05-11",
"Value": "1035.0538"
},
{
"EndDate": "2016-05-12",
"Value": "1035.351"
},
{
"EndDate": "2016-05-13",
"Value": "1035.489"
},
{
"EndDate": "2016-05-18",
"Value": "1035.8881"
},
{
"EndDate": "2016-05-19",
"Value": "1036.4501"
},
{
"EndDate": "2016-05-20",
"Value": "1036.5315"
},
{
"EndDate": "2016-05-23",
"Value": "1036.7079"
},
{
"EndDate": "2016-05-24",
"Value": "1036.8738"
},
{
"EndDate": "2016-05-25",
"Value": "1037.1222"
},
{
"EndDate": "2016-05-26",
"Value": "1037.7015"
},
{
"EndDate": "2016-05-27",
"Value": "1037.7674"
},
{
"EndDate": "2016-05-30",
"Value": "1037.9847"
},
{
"EndDate": "2016-05-31",
"Value": "1038.0361"
},
{
"EndDate": "2016-06-01",
"Value": "1038.0822"
},
{
"EndDate": "2016-06-02",
"Value": "1038.2861"
},
{
"EndDate": "2016-06-03",
"Value": "1038.3218"
},
{
"EndDate": "2016-06-06",
"Value": "1038.5299"
},
{
"EndDate": "2016-06-07",
"Value": "1038.8542"
},
{
"EndDate": "2016-06-08",
"Value": "1039.1738"
},
{
"EndDate": "2016-06-09",
"Value": "1039.2559"
},
{
"EndDate": "2016-06-10",
"Value": "1039.3294"
},
{
"EndDate": "2016-06-13",
"Value": "1039.5912"
},
{
"EndDate": "2016-06-14",
"Value": "1039.6331"
},
{
"EndDate": "2016-06-15",
"Value": "1039.6919"
},
{
"EndDate": "2016-06-16",
"Value": "1039.4122"
},
{
"EndDate": "2016-06-17",
"Value": "1039.4792"
},
{
"EndDate": "2016-06-20",
"Value": "1039.6766"
},
{
"EndDate": "2016-06-21",
"Value": "1039.7276"
},
{
"EndDate": "2016-06-22",
"Value": "1039.8017"
},
{
"EndDate": "2016-06-23",
"Value": "1039.8091"
},
{
"EndDate": "2016-06-24",
"Value": "1038.3581"
},
{
"EndDate": "2016-06-27",
"Value": "1037.4514"
},
{
"EndDate": "2016-06-28",
"Value": "1037.6505"
},
{
"EndDate": "2016-06-29",
"Value": "1038.0054"
},
{
"EndDate": "2016-06-30",
"Value": "1038.6088"
},
{
"EndDate": "2016-07-01",
"Value": "1038.7289"
},
{
"EndDate": "2016-07-04",
"Value": "1039.1509"
},
{
"EndDate": "2016-07-05",
"Value": "1039.2533"
},
{
"EndDate": "2016-07-06",
"Value": "1039.7827"
},
{
"EndDate": "2016-07-07",
"Value": "1040.043"
},
{
"EndDate": "2016-07-08",
"Value": "1040.3157"
},
{
"EndDate": "2016-07-11",
"Value": "1040.5042"
},
{
"EndDate": "2016-07-12",
"Value": "1040.5478"
},
{
"EndDate": "2016-07-13",
"Value": "1040.6123"
},
{
"EndDate": "2016-07-14",
"Value": "1041.062"
},
{
"EndDate": "2016-07-15",
"Value": "1041.2124"
},
{
"EndDate": "2016-07-18",
"Value": "1041.3795"
},
{
"EndDate": "2016-07-19",
"Value": "1041.4534"
},
{
"EndDate": "2016-07-20",
"Value": "1041.5654"
},
{
"EndDate": "2016-07-21",
"Value": "1041.5529"
},
{
"EndDate": "2016-07-22",
"Value": "1041.6193"
},
{
"EndDate": "2016-07-25",
"Value": "1041.8707"
},
{
"EndDate": "2016-07-26",
"Value": "1041.935"
},
{
"EndDate": "2016-07-27",
"Value": "1042.0042"
},
{
"EndDate": "2016-07-28",
"Value": "1042.3852"
},
{
"EndDate": "2016-07-29",
"Value": "1042.4204"
},
{
"EndDate": "2016-08-01",
"Value": "1042.6341"
},
{
"EndDate": "2016-08-02",
"Value": "1042.8316"
},
{
"EndDate": "2016-08-03",
"Value": "1043.2188"
},
{
"EndDate": "2016-08-04",
"Value": "1043.1536"
},
{
"EndDate": "2016-08-05",
"Value": "1043.714"
},
{
"EndDate": "2016-08-08",
"Value": "1043.922"
},
{
"EndDate": "2016-08-09",
"Value": "1044.5993"
},
{
"EndDate": "2016-08-10",
"Value": "1044.8766"
},
{
"EndDate": "2016-08-11",
"Value": "1045.0563"
},
{
"EndDate": "2016-08-12",
"Value": "1045.4979"
},
{
"EndDate": "2016-08-15",
"Value": "1045.7036"
},
{
"EndDate": "2016-08-16",
"Value": "1045.8699"
},
{
"EndDate": "2016-08-17",
"Value": "1045.9252"
},
{
"EndDate": "2016-08-18",
"Value": "1046.3908"
},
{
"EndDate": "2016-08-19",
"Value": "1046.4627"
},
{
"EndDate": "2016-08-22",
"Value": "1046.6617"
},
{
"EndDate": "2016-08-23",
"Value": "1046.8985"
},
{
"EndDate": "2016-08-24",
"Value": "1047.0364"
},
{
"EndDate": "2016-08-25",
"Value": "1048.1513"
},
{
"EndDate": "2016-08-26",
"Value": "1048.2681"
},
{
"EndDate": "2016-08-29",
"Value": "1048.5104"
},
{
"EndDate": "2016-08-30",
"Value": "1048.5733"
},
{
"EndDate": "2016-08-31",
"Value": "1048.6163"
},
{
"EndDate": "2016-09-01",
"Value": "1048.8492"
},
{
"EndDate": "2016-09-02",
"Value": "1048.9146"
},
{
"EndDate": "2016-09-05",
"Value": "1049.1559"
},
{
"EndDate": "2016-09-06",
"Value": "1049.2164"
},
{
"EndDate": "2016-09-07",
"Value": "1049.1617"
},
{
"EndDate": "2016-09-08",
"Value": "1049.2596"
},
{
"EndDate": "2016-09-09",
"Value": "1049.3418"
},
{
"EndDate": "2016-09-12",
"Value": "1049.5057"
},
{
"EndDate": "2016-09-13",
"Value": "1049.4762"
},
{
"EndDate": "2016-09-14",
"Value": "1049.4111"
},
{
"EndDate": "2016-09-15",
"Value": "1049.5724"
},
{
"EndDate": "2016-09-16",
"Value": "1049.7303"
},
{
"EndDate": "2016-09-19",
"Value": "1049.9002"
},
{
"EndDate": "2016-09-20",
"Value": "1049.9514"
},
{
"EndDate": "2016-09-21",
"Value": "1050.0286"
},
{
"EndDate": "2016-09-22",
"Value": "1050.1411"
},
{
"EndDate": "2016-09-23",
"Value": "1050.1201"
},
{
"EndDate": "2016-09-26",
"Value": "1050.3136"
},
{
"EndDate": "2016-09-27",
"Value": "1050.3661"
},
{
"EndDate": "2016-09-28",
"Value": "1050.3828"
},
{
"EndDate": "2016-09-29",
"Value": "1050.2438"
},
{
"EndDate": "2016-09-30",
"Value": "1050.2158"
},
{
"EndDate": "2016-10-03",
"Value": "1050.4145"
},
{
"EndDate": "2016-10-04",
"Value": "1050.4047"
},
{
"EndDate": "2016-10-05",
"Value": "1050.5178"
},
{
"EndDate": "2016-10-06",
"Value": "1050.397"
},
{
"EndDate": "2016-10-07",
"Value": "1050.4736"
},
{
"EndDate": "2016-10-10",
"Value": "1050.6841"
},
{
"EndDate": "2016-10-11",
"Value": "1050.7597"
},
{
"EndDate": "2016-10-12",
"Value": "1050.8373"
},
{
"EndDate": "2016-10-13",
"Value": "1050.7419"
},
{
"EndDate": "2016-10-14",
"Value": "1050.7754"
},
{
"EndDate": "2016-10-17",
"Value": "1050.9485"
},
{
"EndDate": "2016-10-18",
"Value": "1051.0086"
},
{
"EndDate": "2016-10-19",
"Value": "1051.0965"
},
{
"EndDate": "2016-10-20",
"Value": "1051.1039"
},
{
"EndDate": "2016-10-21",
"Value": "1051.1763"
},
{
"EndDate": "2016-10-24",
"Value": "1051.3614"
},
{
"EndDate": "2016-10-25",
"Value": "1051.4067"
},
{
"EndDate": "2016-10-26",
"Value": "1051.5512"
},
{
"EndDate": "2016-10-27",
"Value": "1051.7006"
},
{
"EndDate": "2016-10-28",
"Value": "1051.6878"
},
{
"EndDate": "2016-10-31",
"Value": "1051.8556"
},
{
"EndDate": "2016-11-01",
"Value": "1051.9199"
},
{
"EndDate": "2016-11-02",
"Value": "1052.0084"
},
{
"EndDate": "2016-11-03",
"Value": "1051.9472"
},
{
"EndDate": "2016-11-04",
"Value": "1051.9861"
},
{
"EndDate": "2016-11-07",
"Value": "1052.2732"
},
{
"EndDate": "2016-11-08",
"Value": "1052.3469"
},
{
"EndDate": "2016-11-09",
"Value": "1052.4002"
},
{
"EndDate": "2016-11-10",
"Value": "1052.4902"
},
{
"EndDate": "2016-11-11",
"Value": "1052.5451"
},
{
"EndDate": "2016-11-14",
"Value": "1052.72"
},
{
"EndDate": "2016-11-15",
"Value": "1052.772"
},
{
"EndDate": "2016-11-16",
"Value": "1052.8169"
},
{
"EndDate": "2016-11-17",
"Value": "1052.9317"
},
{
"EndDate": "2016-11-18",
"Value": "1053.0077"
},
{
"EndDate": "2016-11-21",
"Value": "1053.1272"
},
{
"EndDate": "2016-11-22",
"Value": "1053.1789"
},
{
"EndDate": "2016-11-23",
"Value": "1052.998"
},
{
"EndDate": "2016-11-24",
"Value": "1052.8248"
},
{
"EndDate": "2016-11-25",
"Value": "1052.8832"
},
{
"EndDate": "2016-11-28",
"Value": "1053.014"
},
{
"EndDate": "2016-11-29",
"Value": "1052.8271"
},
{
"EndDate": "2016-11-30",
"Value": "1052.8284"
},
{
"EndDate": "2016-12-01",
"Value": "1052.6865"
},
{
"EndDate": "2016-12-02",
"Value": "1052.7244"
},
{
"EndDate": "2016-12-05",
"Value": "1052.9035"
},
{
"EndDate": "2016-12-06",
"Value": "1052.8721"
},
{
"EndDate": "2016-12-07",
"Value": "1052.9559"
},
{
"EndDate": "2016-12-08",
"Value": "1052.977"
},
{
"EndDate": "2016-12-09",
"Value": "1053.1185"
},
{
"EndDate": "2016-12-12",
"Value": "1053.3002"
},
{
"EndDate": "2016-12-13",
"Value": "1053.4146"
},
{
"EndDate": "2016-12-14",
"Value": "1053.4727"
},
{
"EndDate": "2016-12-15",
"Value": "1053.6027"
},
{
"EndDate": "2016-12-16",
"Value": "1053.6502"
},
{
"EndDate": "2016-12-19",
"Value": "1053.877"
},
{
"EndDate": "2016-12-20",
"Value": "1053.947"
},
{
"EndDate": "2016-12-21",
"Value": "1053.9573"
},
{
"EndDate": "2016-12-22",
"Value": "1054.2304"
},
{
"EndDate": "2016-12-23",
"Value": "1054.2228"
},
{
"EndDate": "2016-12-27",
"Value": "1054.5074"
},
{
"EndDate": "2016-12-28",
"Value": "1054.5553"
},
{
"EndDate": "2016-12-29",
"Value": "1054.868"
},
{
"EndDate": "2016-12-30",
"Value": "1054.9516"
},
{
"EndDate": "2016-12-31",
"Value": "1039.496"
},
{
"EndDate": "2017-01-02",
"Value": "1039.8952"
},
{
"EndDate": "2017-01-05",
"Value": "1041.5899"
},
{
"EndDate": "2017-01-06",
"Value": "1041.6865"
},
{
"EndDate": "2017-01-09",
"Value": "1041.9354"
},
{
"EndDate": "2017-01-10",
"Value": "1042.46"
},
{
"EndDate": "2017-01-11",
"Value": "1042.5577"
},
{
"EndDate": "2017-01-12",
"Value": "1042.7059"
},
{
"EndDate": "2017-01-13",
"Value": "1042.8045"
},
{
"EndDate": "2017-01-16",
"Value": "1042.9818"
},
{
"EndDate": "2017-01-17",
"Value": "1043.1371"
},
{
"EndDate": "2017-01-18",
"Value": "1043.2322"
},
{
"EndDate": "2017-01-19",
"Value": "1043.4006"
},
{
"EndDate": "2017-01-20",
"Value": "1043.489"
},
{
"EndDate": "2017-01-23",
"Value": "1043.6838"
},
{
"EndDate": "2017-01-24",
"Value": "1043.7246"
},
{
"EndDate": "2017-01-25",
"Value": "1043.7807"
},
{
"EndDate": "2017-01-26",
"Value": "1044.0586"
},
{
"EndDate": "2017-01-27",
"Value": "1044.1259"
},
{
"EndDate": "2017-01-30",
"Value": "1044.2235"
},
{
"EndDate": "2017-01-31",
"Value": "1044.3447"
},
{
"EndDate": "2017-02-01",
"Value": "1044.4164"
},
{
"EndDate": "2017-02-02",
"Value": "1044.7141"
},
{
"EndDate": "2017-02-03",
"Value": "1044.8489"
},
{
"EndDate": "2017-02-06",
"Value": "1045.0231"
},
{
"EndDate": "2017-02-07",
"Value": "1045.2081"
},
{
"EndDate": "2017-02-08",
"Value": "1045.3711"
},
{
"EndDate": "2017-02-09",
"Value": "1045.2284"
},
{
"EndDate": "2017-02-10",
"Value": "1045.3169"
},
{
"EndDate": "2017-02-13",
"Value": "1045.446"
},
{
"EndDate": "2017-02-14",
"Value": "1045.5061"
},
{
"EndDate": "2017-02-15",
"Value": "1045.5702"
},
{
"EndDate": "2017-02-16",
"Value": "1045.6825"
},
{
"EndDate": "2017-02-17",
"Value": "1045.9058"
},
{
"EndDate": "2017-02-20",
"Value": "1046.0589"
},
{
"EndDate": "2017-02-21",
"Value": "1046.0904"
},
{
"EndDate": "2017-02-22",
"Value": "1046.1053"
},
{
"EndDate": "2017-02-23",
"Value": "1046.1971"
},
{
"EndDate": "2017-02-24",
"Value": "1046.2677"
},
{
"EndDate": "2017-02-27",
"Value": "1046.407"
},
{
"EndDate": "2017-02-28",
"Value": "1046.498"
},
{
"EndDate": "2017-03-01",
"Value": "1046.7152"
},
{
"EndDate": "2017-03-02",
"Value": "1046.8827"
},
{
"EndDate": "2017-03-03",
"Value": "1046.9343"
},
{
"EndDate": "2017-03-06",
"Value": "1047.1799"
},
{
"EndDate": "2017-03-07",
"Value": "1047.412"
},
{
"EndDate": "2017-03-08",
"Value": "1047.4774"
},
{
"EndDate": "2017-03-09",
"Value": "1047.4985"
},
{
"EndDate": "2017-03-10",
"Value": "1047.6249"
},
{
"EndDate": "2017-03-13",
"Value": "1048.0397"
},
{
"EndDate": "2017-03-14",
"Value": "1048.3087"
},
{
"EndDate": "2017-03-15",
"Value": "1048.3513"
},
{
"EndDate": "2017-03-16",
"Value": "1048.3943"
},
{
"EndDate": "2017-03-17",
"Value": "1048.5638"
},
{
"EndDate": "2017-03-20",
"Value": "1048.6988"
},
{
"EndDate": "2017-03-21",
"Value": "1048.817"
},
{
"EndDate": "2017-03-22",
"Value": "1048.8427"
},
{
"EndDate": "2017-03-23",
"Value": "1048.9937"
},
{
"EndDate": "2017-03-24",
"Value": "1049.0634"
},
{
"EndDate": "2017-03-27",
"Value": "1049.2624"
},
{
"EndDate": "2017-03-28",
"Value": "1049.3393"
},
{
"EndDate": "2017-03-29",
"Value": "1049.3577"
},
{
"EndDate": "2017-03-30",
"Value": "1049.502"
},
{
"EndDate": "2017-03-31",
"Value": "1049.5485"
},
{
"EndDate": "2017-04-03",
"Value": "1049.7225"
},
{
"EndDate": "2017-04-04",
"Value": "1049.7747"
},
{
"EndDate": "2017-04-05",
"Value": "1049.8011"
},
{
"EndDate": "2017-04-06",
"Value": "1050.0077"
},
{
"EndDate": "2017-04-07",
"Value": "1050.0543"
},
{
"EndDate": "2017-04-10",
"Value": "1050.2123"
},
{
"EndDate": "2017-04-11",
"Value": "1050.1939"
},
{
"EndDate": "2017-04-18",
"Value": "1050.454"
},
{
"EndDate": "2017-04-19",
"Value": "1050.5058"
},
{
"EndDate": "2017-04-20",
"Value": "1050.3968"
},
{
"EndDate": "2017-04-21",
"Value": "1050.425"
},
{
"EndDate": "2017-04-24",
"Value": "1050.6589"
},
{
"EndDate": "2017-04-25",
"Value": "1050.9095"
},
{
"EndDate": "2017-04-26",
"Value": "1051.0078"
},
{
"EndDate": "2017-04-27",
"Value": "1051.2054"
},
{
"EndDate": "2017-04-28",
"Value": "1051.2458"
},
{
"EndDate": "2017-05-02",
"Value": "1051.4744"
},
{
"EndDate": "2017-05-03",
"Value": "1051.4994"
},
{
"EndDate": "2017-05-04",
"Value": "1051.6651"
},
{
"EndDate": "2017-05-05",
"Value": "1051.599"
},
{
"EndDate": "2017-05-08",
"Value": "1051.7811"
},
{
"EndDate": "2017-05-09",
"Value": "1051.7846"
},
{
"EndDate": "2017-05-10",
"Value": "1051.8811"
},
{
"EndDate": "2017-05-11",
"Value": "1052.0903"
},
{
"EndDate": "2017-05-12",
"Value": "1052.1399"
},
{
"EndDate": "2017-05-15",
"Value": "1052.325"
},
{
"EndDate": "2017-05-16",
"Value": "1052.3725"
},
{
"EndDate": "2017-05-18",
"Value": "1052.4816"
},
{
"EndDate": "2017-05-19",
"Value": "1052.5312"
},
{
"EndDate": "2017-05-22",
"Value": "1052.752"
},
{
"EndDate": "2017-05-23",
"Value": "1052.8132"
},
{
"EndDate": "2017-05-24",
"Value": "1053.0236"
},
{
"EndDate": "2017-05-26",
"Value": "1053.0271"
},
{
"EndDate": "2017-05-29",
"Value": "1053.181"
},
{
"EndDate": "2017-05-30",
"Value": "1053.2131"
},
{
"EndDate": "2017-05-31",
"Value": "1053.2558"
},
{
"EndDate": "2017-06-01",
"Value": "1053.4253"
},
{
"EndDate": "2017-06-02",
"Value": "1053.548"
},
{
"EndDate": "2017-06-06",
"Value": "1053.7591"
},
{
"EndDate": "2017-06-07",
"Value": "1053.8214"
},
{
"EndDate": "2017-06-08",
"Value": "1053.8037"
},
{
"EndDate": "2017-06-09",
"Value": "1053.8845"
},
{
"EndDate": "2017-06-12",
"Value": "1054.0248"
},
{
"EndDate": "2017-06-13",
"Value": "1054.0767"
},
{
"EndDate": "2017-06-14",
"Value": "1054.0955"
},
{
"EndDate": "2017-06-15",
"Value": "1054.195"
},
{
"EndDate": "2017-06-16",
"Value": "1054.2695"
},
{
"EndDate": "2017-06-19",
"Value": "1054.4528"
},
{
"EndDate": "2017-06-20",
"Value": "1054.5375"
},
{
"EndDate": "2017-06-22",
"Value": "1054.644"
},
{
"EndDate": "2017-06-23",
"Value": "1054.6958"
},
{
"EndDate": "2017-06-26",
"Value": "1054.9427"
},
{
"EndDate": "2017-06-27",
"Value": "1054.9789"
},
{
"EndDate": "2017-06-28",
"Value": "1055.0833"
},
{
"EndDate": "2017-06-29",
"Value": "1055.147"
},
{
"EndDate": "2017-06-30",
"Value": "1055.1997"
},
{
"EndDate": "2017-07-03",
"Value": "1055.3787"
},
{
"EndDate": "2017-07-04",
"Value": "1055.3469"
},
{
"EndDate": "2017-07-05",
"Value": "1055.6379"
},
{
"EndDate": "2017-07-06",
"Value": "1055.7666"
},
{
"EndDate": "2017-07-07",
"Value": "1055.8343"
},
{
"EndDate": "2017-07-10",
"Value": "1055.9977"
},
{
"EndDate": "2017-07-11",
"Value": "1056.2079"
},
{
"EndDate": "2017-07-12",
"Value": "1056.263"
},
{
"EndDate": "2017-07-13",
"Value": "1056.4346"
},
{
"EndDate": "2017-07-14",
"Value": "1056.511"
},
{
"EndDate": "2017-07-17",
"Value": "1056.7917"
},
{
"EndDate": "2017-07-18",
"Value": "1056.8138"
},
{
"EndDate": "2017-07-19",
"Value": "1056.8775"
},
{
"EndDate": "2017-07-20",
"Value": "1056.8796"
},
{
"EndDate": "2017-07-21",
"Value": "1056.9356"
},
{
"EndDate": "2017-07-24",
"Value": "1057.0897"
},
{
"EndDate": "2017-07-25",
"Value": "1057.2031"
},
{
"EndDate": "2017-07-26",
"Value": "1057.2553"
},
{
"EndDate": "2017-07-27",
"Value": "1057.4656"
},
{
"EndDate": "2017-07-28",
"Value": "1057.4992"
},
{
"EndDate": "2017-07-31",
"Value": "1057.66"
},
{
"EndDate": "2017-08-01",
"Value": "1057.8693"
},
{
"EndDate": "2017-08-02",
"Value": "1057.937"
},
{
"EndDate": "2017-08-03",
"Value": "1058.3159"
},
{
"EndDate": "2017-08-04",
"Value": "1058.4185"
},
{
"EndDate": "2017-08-07",
"Value": "1058.5579"
},
{
"EndDate": "2017-08-08",
"Value": "1058.6429"
},
{
"EndDate": "2017-08-09",
"Value": "1058.7695"
},
{
"EndDate": "2017-08-10",
"Value": "1058.8668"
},
{
"EndDate": "2017-08-11",
"Value": "1058.7631"
},
{
"EndDate": "2017-08-14",
"Value": "1058.754"
},
{
"EndDate": "2017-08-15",
"Value": "1058.7009"
},
{
"EndDate": "2017-08-16",
"Value": "1058.7726"
},
{
"EndDate": "2017-08-17",
"Value": "1058.7134"
},
{
"EndDate": "2017-08-18",
"Value": "1058.7779"
},
{
"EndDate": "2017-08-21",
"Value": "1058.9538"
},
{
"EndDate": "2017-08-22",
"Value": "1059.061"
},
{
"EndDate": "2017-08-23",
"Value": "1059.116"
},
{
"EndDate": "2017-08-24",
"Value": "1059.186"
},
{
"EndDate": "2017-08-25",
"Value": "1059.256"
},
{
"EndDate": "2017-08-28",
"Value": "1059.433"
},
{
"EndDate": "2017-08-29",
"Value": "1059.5491"
},
{
"EndDate": "2017-08-30",
"Value": "1059.6574"
},
{
"EndDate": "2017-08-31",
"Value": "1059.7451"
},
{
"EndDate": "2017-09-01",
"Value": "1059.8329"
},
{
"EndDate": "2017-09-04",
"Value": "1059.9888"
},
{
"EndDate": "2017-09-05",
"Value": "1060.0166"
},
{
"EndDate": "2017-09-06",
"Value": "1060.0961"
},
{
"EndDate": "2017-09-07",
"Value": "1060.0643"
},
{
"EndDate": "2017-09-08",
"Value": "1060.115"
},
{
"EndDate": "2017-09-11",
"Value": "1060.2359"
},
{
"EndDate": "2017-09-12",
"Value": "1060.2584"
},
{
"EndDate": "2017-09-13",
"Value": "1060.3668"
},
{
"EndDate": "2017-09-14",
"Value": "1060.4749"
},
{
"EndDate": "2017-09-15",
"Value": "1060.5098"
},
{
"EndDate": "2017-09-18",
"Value": "1060.6685"
},
{
"EndDate": "2017-09-19",
"Value": "1060.7238"
},
{
"EndDate": "2017-09-20",
"Value": "1060.7494"
},
{
"EndDate": "2017-09-21",
"Value": "1060.6755"
},
{
"EndDate": "2017-09-22",
"Value": "1060.7358"
},
{
"EndDate": "2017-09-25",
"Value": "1060.8889"
},
{
"EndDate": "2017-09-26",
"Value": "1060.966"
},
{
"EndDate": "2017-09-27",
"Value": "1061.0072"
},
{
"EndDate": "2017-09-28",
"Value": "1060.7918"
},
{
"EndDate": "2017-09-29",
"Value": "1060.8617"
},
{
"EndDate": "2017-10-02",
"Value": "1060.9151"
},
{
"EndDate": "2017-10-03",
"Value": "1060.9866"
},
{
"EndDate": "2017-10-04",
"Value": "1061.0351"
},
{
"EndDate": "2017-10-05",
"Value": "1061.0945"
},
{
"EndDate": "2017-10-06",
"Value": "1061.1221"
},
{
"EndDate": "2017-10-09",
"Value": "1061.2128"
},
{
"EndDate": "2017-10-10",
"Value": "1061.1573"
},
{
"EndDate": "2017-10-11",
"Value": "1060.9301"
},
{
"EndDate": "2017-10-12",
"Value": "1060.3029"
},
{
"EndDate": "2017-10-13",
"Value": "1060.3154"
},
{
"EndDate": "2017-10-16",
"Value": "1060.4484"
},
{
"EndDate": "2017-10-17",
"Value": "1060.6036"
},
{
"EndDate": "2017-10-18",
"Value": "1060.6778"
},
{
"EndDate": "2017-10-19",
"Value": "1060.7847"
},
{
"EndDate": "2017-10-20",
"Value": "1060.8043"
},
{
"EndDate": "2017-10-23",
"Value": "1060.9432"
},
{
"EndDate": "2017-10-24",
"Value": "1060.9911"
},
{
"EndDate": "2017-10-25",
"Value": "1061.029"
},
{
"EndDate": "2017-10-26",
"Value": "1061.0752"
},
{
"EndDate": "2017-10-27",
"Value": "1061.1135"
},
{
"EndDate": "2017-10-30",
"Value": "1061.2998"
},
{
"EndDate": "2017-10-31",
"Value": "1061.3524"
},
{
"EndDate": "2017-11-01",
"Value": "1061.4008"
},
{
"EndDate": "2017-11-02",
"Value": "1061.4762"
},
{
"EndDate": "2017-11-03",
"Value": "1061.5292"
},
{
"EndDate": "2017-11-06",
"Value": "1061.7082"
},
{
"EndDate": "2017-11-07",
"Value": "1061.7633"
},
{
"EndDate": "2017-11-08",
"Value": "1061.8063"
},
{
"EndDate": "2017-11-09",
"Value": "1061.8215"
},
{
"EndDate": "2017-11-10",
"Value": "1061.8828"
},
{
"EndDate": "2017-11-13",
"Value": "1062.025"
},
{
"EndDate": "2017-11-14",
"Value": "1062.1438"
},
{
"EndDate": "2017-11-15",
"Value": "1062.1969"
},
{
"EndDate": "2017-11-16",
"Value": "1062.1929"
},
{
"EndDate": "2017-11-17",
"Value": "1062.2956"
},
{
"EndDate": "2017-11-20",
"Value": "1062.4732"
},
{
"EndDate": "2017-11-21",
"Value": "1062.446"
},
{
"EndDate": "2017-11-22",
"Value": "1062.5129"
},
{
"EndDate": "2017-11-23",
"Value": "1062.4651"
},
{
"EndDate": "2017-11-24",
"Value": "1062.5138"
},
{
"EndDate": "2017-11-27",
"Value": "1062.6643"
},
{
"EndDate": "2017-11-28",
"Value": "1062.7105"
},
{
"EndDate": "2017-11-29",
"Value": "1062.7636"
},
{
"EndDate": "2017-11-30",
"Value": "1062.7719"
},
{
"EndDate": "2017-12-01",
"Value": "1062.7591"
},
{
"EndDate": "2017-12-04",
"Value": "1062.9394"
},
{
"EndDate": "2017-12-05",
"Value": "1062.9864"
},
{
"EndDate": "2017-12-06",
"Value": "1062.9939"
},
{
"EndDate": "2017-12-07",
"Value": "1062.9683"
},
{
"EndDate": "2017-12-08",
"Value": "1062.8796"
},
{
"EndDate": "2017-12-11",
"Value": "1063.0902"
},
{
"EndDate": "2017-12-12",
"Value": "1063.1416"
},
{
"EndDate": "2017-12-13",
"Value": "1063.1278"
},
{
"EndDate": "2017-12-14",
"Value": "1063.1755"
},
{
"EndDate": "2017-12-15",
"Value": "1063.1806"
},
{
"EndDate": "2017-12-18",
"Value": "1063.288"
},
{
"EndDate": "2017-12-19",
"Value": "1063.4567"
},
{
"EndDate": "2017-12-20",
"Value": "1063.633"
},
{
"EndDate": "2017-12-21",
"Value": "1063.5332"
},
{
"EndDate": "2017-12-22",
"Value": "1063.4615"
},
{
"EndDate": "2017-12-27",
"Value": "1063.7456"
},
{
"EndDate": "2017-12-28",
"Value": "1063.9903"
},
{
"EndDate": "2017-12-29",
"Value": "1064.0467"
},
{
"EndDate": "2017-12-31",
"Value": "1044.1004"
},
{
"EndDate": "2018-01-04",
"Value": "1044.6823"
},
{
"EndDate": "2018-01-05",
"Value": "1044.6803"
},
{
"EndDate": "2018-01-08",
"Value": "1044.8426"
},
{
"EndDate": "2018-01-09",
"Value": "1044.969"
},
{
"EndDate": "2018-01-10",
"Value": "1045.3046"
},
{
"EndDate": "2018-01-11",
"Value": "1045.47"
},
{
"EndDate": "2018-01-12",
"Value": "1045.6376"
},
{
"EndDate": "2018-01-15",
"Value": "1045.8015"
},
{
"EndDate": "2018-01-16",
"Value": "1045.8087"
},
{
"EndDate": "2018-01-17",
"Value": "1045.8426"
},
{
"EndDate": "2018-01-18",
"Value": "1045.9321"
},
{
"EndDate": "2018-01-19",
"Value": "1045.9811"
},
{
"EndDate": "2018-01-22",
"Value": "1046.1068"
},
{
"EndDate": "2018-01-23",
"Value": "1046.1117"
},
{
"EndDate": "2018-01-24",
"Value": "1046.1419"
},
{
"EndDate": "2018-01-25",
"Value": "1046.3785"
},
{
"EndDate": "2018-01-26",
"Value": "1046.4933"
},
{
"EndDate": "2018-01-29",
"Value": "1046.6368"
},
{
"EndDate": "2018-01-30",
"Value": "1046.6728"
},
{
"EndDate": "2018-01-31",
"Value": "1046.7429"
},
{
"EndDate": "2018-02-01",
"Value": "1046.8288"
},
{
"EndDate": "2018-02-02",
"Value": "1046.8869"
},
{
"EndDate": "2018-02-05",
"Value": "1047.1903"
},
{
"EndDate": "2018-02-06",
"Value": "1047.2345"
},
{
"EndDate": "2018-02-07",
"Value": "1047.2704"
},
{
"EndDate": "2018-02-08",
"Value": "1047.3547"
},
{
"EndDate": "2018-02-09",
"Value": "1047.3731"
},
{
"EndDate": "2018-02-12",
"Value": "1047.5204"
},
{
"EndDate": "2018-02-13",
"Value": "1047.6551"
},
{
"EndDate": "2018-02-14",
"Value": "1047.6626"
},
{
"EndDate": "2018-02-15",
"Value": "1047.6988"
},
{
"EndDate": "2018-02-16",
"Value": "1047.7643"
},
{
"EndDate": "2018-02-19",
"Value": "1047.9213"
},
{
"EndDate": "2018-02-20",
"Value": "1047.9237"
},
{
"EndDate": "2018-02-21",
"Value": "1047.9843"
},
{
"EndDate": "2018-02-22",
"Value": "1048.0372"
},
{
"EndDate": "2018-02-23",
"Value": "1048.1218"
},
{
"EndDate": "2018-02-26",
"Value": "1048.2971"
},
{
"EndDate": "2018-02-27",
"Value": "1048.3264"
},
{
"EndDate": "2018-02-28",
"Value": "1048.3771"
},
{
"EndDate": "2018-03-01",
"Value": "1048.5012"
},
{
"EndDate": "2018-03-02",
"Value": "1048.6125"
},
{
"EndDate": "2018-03-05",
"Value": "1048.8124"
},
{
"EndDate": "2018-03-06",
"Value": "1048.8819"
},
{
"EndDate": "2018-03-07",
"Value": "1048.9851"
},
{
"EndDate": "2018-03-08",
"Value": "1048.9993"
},
{
"EndDate": "2018-03-09",
"Value": "1049.0562"
},
{
"EndDate": "2018-03-12",
"Value": "1049.1811"
},
{
"EndDate": "2018-03-13",
"Value": "1049.2128"
},
{
"EndDate": "2018-03-14",
"Value": "1049.3063"
},
{
"EndDate": "2018-03-15",
"Value": "1049.3694"
},
{
"EndDate": "2018-03-16",
"Value": "1049.4014"
},
{
"EndDate": "2018-03-19",
"Value": "1049.6001"
},
{
"EndDate": "2018-03-20",
"Value": "1049.6223"
},
{
"EndDate": "2018-03-21",
"Value": "1049.6494"
},
{
"EndDate": "2018-03-22",
"Value": "1049.6479"
},
{
"EndDate": "2018-03-23",
"Value": "1049.7244"
},
{
"EndDate": "2018-03-26",
"Value": "1049.8334"
},
{
"EndDate": "2018-03-27",
"Value": "1049.8505"
},
{
"EndDate": "2018-04-03",
"Value": "1050.2104"
},
{
"EndDate": "2018-04-04",
"Value": "1050.3019"
},
{
"EndDate": "2018-04-05",
"Value": "1050.278"
},
{
"EndDate": "2018-04-06",
"Value": "1050.318"
},
{
"EndDate": "2018-04-09",
"Value": "1050.4902"
},
{
"EndDate": "2018-04-10",
"Value": "1050.5593"
},
{
"EndDate": "2018-04-11",
"Value": "1050.6121"
},
{
"EndDate": "2018-04-12",
"Value": "1050.5132"
},
{
"EndDate": "2018-04-13",
"Value": "1050.5107"
},
{
"EndDate": "2018-04-16",
"Value": "1050.6655"
},
{
"EndDate": "2018-04-17",
"Value": "1050.7372"
},
{
"EndDate": "2018-04-18",
"Value": "1050.8187"
},
{
"EndDate": "2018-04-19",
"Value": "1050.8139"
},
{
"EndDate": "2018-04-20",
"Value": "1050.8412"
},
{
"EndDate": "2018-04-23",
"Value": "1051.0052"
},
{
"EndDate": "2018-04-24",
"Value": "1051.0745"
},
{
"EndDate": "2018-04-25",
"Value": "1051.1448"
},
{
"EndDate": "2018-04-26",
"Value": "1051.0235"
},
{
"EndDate": "2018-04-27",
"Value": "1051.0749"
},
{
"EndDate": "2018-04-30",
"Value": "1051.2407"
},
{
"EndDate": "2018-05-02",
"Value": "1051.3415"
},
{
"EndDate": "2018-05-03",
"Value": "1051.3509"
},
{
"EndDate": "2018-05-04",
"Value": "1051.3119"
},
{
"EndDate": "2018-05-07",
"Value": "1051.4955"
},
{
"EndDate": "2018-05-08",
"Value": "1051.5522"
},
{
"EndDate": "2018-05-09",
"Value": "1051.5673"
},
{
"EndDate": "2018-05-11",
"Value": "1051.8117"
},
{
"EndDate": "2018-05-14",
"Value": "1052.0759"
},
{
"EndDate": "2018-05-15",
"Value": "1052.12"
},
{
"EndDate": "2018-05-16",
"Value": "1052.1525"
},
{
"EndDate": "2018-05-18",
"Value": "1052.2779"
},
{
"EndDate": "2018-05-22",
"Value": "1052.5069"
},
{
"EndDate": "2018-05-23",
"Value": "1052.5909"
},
{
"EndDate": "2018-05-24",
"Value": "1052.6784"
},
{
"EndDate": "2018-05-25",
"Value": "1052.7363"
},
{
"EndDate": "2018-05-28",
"Value": "1052.905"
},
{
"EndDate": "2018-05-29",
"Value": "1052.833"
},
{
"EndDate": "2018-05-30",
"Value": "1052.9049"
},
{
"EndDate": "2018-05-31",
"Value": "1052.6922"
},
{
"EndDate": "2018-06-01",
"Value": "1052.8623"
},
{
"EndDate": "2018-06-04",
"Value": "1053.0071"
},
{
"EndDate": "2018-06-05",
"Value": "1053.0458"
},
{
"EndDate": "2018-06-06",
"Value": "1053.0803"
},
{
"EndDate": "2018-06-07",
"Value": "1052.9927"
},
{
"EndDate": "2018-06-08",
"Value": "1053.0361"
},
{
"EndDate": "2018-06-11",
"Value": "1053.2435"
},
{
"EndDate": "2018-06-12",
"Value": "1053.3237"
},
{
"EndDate": "2018-06-13",
"Value": "1053.3457"
},
{
"EndDate": "2018-06-14",
"Value": "1053.5146"
},
{
"EndDate": "2018-06-15",
"Value": "1053.586"
},
{
"EndDate": "2018-06-18",
"Value": "1053.7446"
},
{
"EndDate": "2018-06-19",
"Value": "1053.7493"
},
{
"EndDate": "2018-06-20",
"Value": "1053.8896"
},
{
"EndDate": "2018-06-21",
"Value": "1053.8728"
},
{
"EndDate": "2018-06-22",
"Value": "1053.9689"
},
{
"EndDate": "2018-06-25",
"Value": "1054.2019"
},
{
"EndDate": "2018-06-26",
"Value": "1054.3135"
},
{
"EndDate": "2018-06-27",
"Value": "1054.3455"
},
{
"EndDate": "2018-06-28",
"Value": "1054.3264"
},
{
"EndDate": "2018-06-29",
"Value": "1054.3922"
},
{
"EndDate": "2018-07-02",
"Value": "1054.5388"
},
{
"EndDate": "2018-07-03",
"Value": "1054.5624"
},
{
"EndDate": "2018-07-04",
"Value": "1054.7209"
},
{
"EndDate": "2018-07-05",
"Value": "1054.7264"
},
{
"EndDate": "2018-07-06",
"Value": "1054.7882"
},
{
"EndDate": "2018-07-09",
"Value": "1054.9805"
},
{
"EndDate": "2018-07-10",
"Value": "1055.0205"
},
{
"EndDate": "2018-07-11",
"Value": "1055.091"
},
{
"EndDate": "2018-07-12",
"Value": "1055.0903"
},
{
"EndDate": "2018-07-13",
"Value": "1055.1496"
},
{
"EndDate": "2018-07-16",
"Value": "1055.3159"
},
{
"EndDate": "2018-07-17",
"Value": "1055.3801"
},
{
"EndDate": "2018-07-18",
"Value": "1055.426"
},
{
"EndDate": "2018-07-19",
"Value": "1055.5114"
},
{
"EndDate": "2018-07-20",
"Value": "1055.5724"
},
{
"EndDate": "2018-07-23",
"Value": "1055.7643"
},
{
"EndDate": "2018-07-24",
"Value": "1055.7922"
},
{
"EndDate": "2018-07-25",
"Value": "1055.8708"
},
{
"EndDate": "2018-07-26",
"Value": "1055.9812"
},
{
"EndDate": "2018-07-27",
"Value": "1056.0308"
},
{
"EndDate": "2018-07-30",
"Value": "1056.2145"
},
{
"EndDate": "2018-07-31",
"Value": "1056.3208"
},
{
"EndDate": "2018-08-01",
"Value": "1056.3838"
},
{
"EndDate": "2018-08-02",
"Value": "1056.4317"
},
{
"EndDate": "2018-08-03",
"Value": "1056.4652"
},
{
"EndDate": "2018-08-06",
"Value": "1056.6206"
},
{
"EndDate": "2018-08-07",
"Value": "1056.7465"
},
{
"EndDate": "2018-08-08",
"Value": "1056.8253"
},
{
"EndDate": "2018-08-09",
"Value": "1056.8792"
},
{
"EndDate": "2018-08-10",
"Value": "1057.067"
},
{
"EndDate": "2018-08-13",
"Value": "1057.239"
},
{
"EndDate": "2018-08-14",
"Value": "1057.3728"
},
{
"EndDate": "2018-08-15",
"Value": "1057.4168"
},
{
"EndDate": "2018-08-16",
"Value": "1057.4392"
},
{
"EndDate": "2018-08-17",
"Value": "1057.6201"
},
{
"EndDate": "2018-08-20",
"Value": "1057.8103"
},
{
"EndDate": "2018-08-21",
"Value": "1057.8399"
},
{
"EndDate": "2018-08-22",
"Value": "1057.8719"
},
{
"EndDate": "2018-08-23",
"Value": "1057.8112"
},
{
"EndDate": "2018-08-24",
"Value": "1057.9277"
},
{
"EndDate": "2018-08-27",
"Value": "1058.1143"
},
{
"EndDate": "2018-08-28",
"Value": "1058.1804"
},
{
"EndDate": "2018-08-29",
"Value": "1058.3096"
},
{
"EndDate": "2018-08-30",
"Value": "1058.3011"
},
{
"EndDate": "2018-08-31",
"Value": "1058.3519"
},
{
"EndDate": "2018-09-03",
"Value": "1058.5029"
},
{
"EndDate": "2018-09-04",
"Value": "1058.5768"
},
{
"EndDate": "2018-09-05",
"Value": "1058.6866"
},
{
"EndDate": "2018-09-06",
"Value": "1058.6371"
},
{
"EndDate": "2018-09-07",
"Value": "1058.668"
},
{
"EndDate": "2018-09-10",
"Value": "1058.7725"
},
{
"EndDate": "2018-09-11",
"Value": "1058.8186"
},
{
"EndDate": "2018-09-12",
"Value": "1058.837"
},
{
"EndDate": "2018-09-13",
"Value": "1058.5636"
},
{
"EndDate": "2018-09-14",
"Value": "1058.5784"
},
{
"EndDate": "2018-09-17",
"Value": "1058.6386"
},
{
"EndDate": "2018-09-18",
"Value": "1058.6829"
},
{
"EndDate": "2018-09-19",
"Value": "1058.6371"
},
{
"EndDate": "2018-09-20",
"Value": "1058.2793"
},
{
"EndDate": "2018-09-21",
"Value": "1058.2335"
},
{
"EndDate": "2018-09-24",
"Value": "1058.3922"
},
{
"EndDate": "2018-09-25",
"Value": "1058.3495"
},
{
"EndDate": "2018-09-26",
"Value": "1058.2563"
},
{
"EndDate": "2018-09-27",
"Value": "1057.8899"
},
{
"EndDate": "2018-09-28",
"Value": "1057.9634"
},
{
"EndDate": "2018-10-01",
"Value": "1058.1574"
},
{
"EndDate": "2018-10-02",
"Value": "1058.1701"
},
{
"EndDate": "2018-10-03",
"Value": "1058.2173"
},
{
"EndDate": "2018-10-04",
"Value": "1058.1769"
},
{
"EndDate": "2018-10-05",
"Value": "1058.2064"
},
{
"EndDate": "2018-10-08",
"Value": "1058.3731"
},
{
"EndDate": "2018-10-09",
"Value": "1058.4147"
},
{
"EndDate": "2018-10-10",
"Value": "1058.381"
},
{
"EndDate": "2018-10-11",
"Value": "1058.2349"
},
{
"EndDate": "2018-10-12",
"Value": "1058.2942"
},
{
"EndDate": "2018-10-15",
"Value": "1058.4753"
},
{
"EndDate": "2018-10-16",
"Value": "1058.5323"
},
{
"EndDate": "2018-10-17",
"Value": "1058.5275"
},
{
"EndDate": "2018-10-18",
"Value": "1058.0599"
},
{
"EndDate": "2018-10-19",
"Value": "1058.1046"
},
{
"EndDate": "2018-10-22",
"Value": "1058.285"
},
{
"EndDate": "2018-10-23",
"Value": "1058.3211"
},
{
"EndDate": "2018-10-24",
"Value": "1058.3574"
},
{
"EndDate": "2018-10-25",
"Value": "1058.1825"
},
{
"EndDate": "2018-10-26",
"Value": "1058.2332"
},
{
"EndDate": "2018-10-29",
"Value": "1058.4097"
},
{
"EndDate": "2018-10-30",
"Value": "1058.4047"
},
{
"EndDate": "2018-10-31",
"Value": "1058.435"
},
{
"EndDate": "2018-11-01",
"Value": "1058.2181"
},
{
"EndDate": "2018-11-02",
"Value": "1058.2653"
},
{
"EndDate": "2018-11-05",
"Value": "1058.444"
},
{
"EndDate": "2018-11-06",
"Value": "1058.5072"
},
{
"EndDate": "2018-11-07",
"Value": "1058.5653"
},
{
"EndDate": "2018-11-08",
"Value": "1058.5303"
},
{
"EndDate": "2018-11-09",
"Value": "1058.5396"
},
{
"EndDate": "2018-11-12",
"Value": "1058.7102"
},
{
"EndDate": "2018-11-13",
"Value": "1058.7551"
},
{
"EndDate": "2018-11-14",
"Value": "1058.7947"
},
{
"EndDate": "2018-11-15",
"Value": "1058.748"
},
{
"EndDate": "2018-11-16",
"Value": "1058.8132"
},
{
"EndDate": "2018-11-19",
"Value": "1058.9971"
},
{
"EndDate": "2018-11-20",
"Value": "1058.8403"
},
{
"EndDate": "2018-11-21",
"Value": "1058.4059"
},
{
"EndDate": "2018-11-22",
"Value": "1058.019"
},
{
"EndDate": "2018-11-23",
"Value": "1057.7529"
},
{
"EndDate": "2018-11-26",
"Value": "1057.8745"
},
{
"EndDate": "2018-11-27",
"Value": "1057.7607"
},
{
"EndDate": "2018-11-28",
"Value": "1057.7758"
},
{
"EndDate": "2018-11-29",
"Value": "1057.2069"
},
{
"EndDate": "2018-11-30",
"Value": "1057.2369"
},
{
"EndDate": "2018-12-03",
"Value": "1057.2767"
},
{
"EndDate": "2018-12-04",
"Value": "1057.239"
},
{
"EndDate": "2018-12-05",
"Value": "1057.2347"
},
{
"EndDate": "2018-12-06",
"Value": "1056.8656"
},
{
"EndDate": "2018-12-07",
"Value": "1056.8766"
},
{
"EndDate": "2018-12-10",
"Value": "1056.9685"
},
{
"EndDate": "2018-12-11",
"Value": "1056.8955"
},
{
"EndDate": "2018-12-12",
"Value": "1056.6293"
},
{
"EndDate": "2018-12-13",
"Value": "1056.4173"
},
{
"EndDate": "2018-12-14",
"Value": "1056.4685"
},
{
"EndDate": "2018-12-17",
"Value": "1056.7048"
},
{
"EndDate": "2018-12-18",
"Value": "1056.7536"
},
{
"EndDate": "2018-12-19",
"Value": "1056.8424"
},
{
"EndDate": "2018-12-20",
"Value": "1057.0695"
},
{
"EndDate": "2018-12-21",
"Value": "1057.1355"
},
{
"EndDate": "2018-12-27",
"Value": "1057.5943"
},
{
"EndDate": "2018-12-28",
"Value": "1057.91"
},
{
"EndDate": "2018-12-31",
"Value": "1037.7719"
},
{
"EndDate": "2019-01-02",
"Value": "1038.0029"
},
{
"EndDate": "2019-01-03",
"Value": "1038.0788"
},
{
"EndDate": "2019-01-04",
"Value": "1038.1789"
},
{
"EndDate": "2019-01-07",
"Value": "1038.3911"
},
{
"EndDate": "2019-01-08",
"Value": "1038.432"
},
{
"EndDate": "2019-01-09",
"Value": "1038.5112"
},
{
"EndDate": "2019-01-10",
"Value": "1038.1355"
},
{
"EndDate": "2019-01-11",
"Value": "1038.2033"
},
{
"EndDate": "2019-01-14",
"Value": "1038.4294"
},
{
"EndDate": "2019-01-15",
"Value": "1038.4898"
},
{
"EndDate": "2019-01-16",
"Value": "1038.5757"
},
{
"EndDate": "2019-01-17",
"Value": "1038.7847"
},
{
"EndDate": "2019-01-18",
"Value": "1038.8558"
},
{
"EndDate": "2019-01-21",
"Value": "1039.0648"
},
{
"EndDate": "2019-01-22",
"Value": "1039.217"
},
{
"EndDate": "2019-01-23",
"Value": "1039.2488"
},
{
"EndDate": "2019-01-24",
"Value": "1039.4144"
},
{
"EndDate": "2019-01-25",
"Value": "1039.5896"
},
{
"EndDate": "2019-01-28",
"Value": "1039.7908"
},
{
"EndDate": "2019-01-29",
"Value": "1039.8633"
},
{
"EndDate": "2019-01-30",
"Value": "1039.9889"
},
{
"EndDate": "2019-01-31",
"Value": "1040.2178"
},
{
"EndDate": "2019-02-01",
"Value": "1040.3214"
},
{
"EndDate": "2019-02-04",
"Value": "1040.5347"
},
{
"EndDate": "2019-02-05",
"Value": "1040.6141"
},
{
"EndDate": "2019-02-06",
"Value": "1040.7317"
},
{
"EndDate": "2019-02-07",
"Value": "1041.0008"
},
{
"EndDate": "2019-02-08",
"Value": "1041.0598"
},
{
"EndDate": "2019-02-11",
"Value": "1041.3959"
},
{
"EndDate": "2019-02-12",
"Value": "1041.4845"
},
{
"EndDate": "2019-02-13",
"Value": "1041.6153"
},
{
"EndDate": "2019-02-14",
"Value": "1041.9996"
},
{
"EndDate": "2019-02-15",
"Value": "1042.1396"
},
{
"EndDate": "2019-02-18",
"Value": "1042.3914"
},
{
"EndDate": "2019-02-19",
"Value": "1042.4672"
},
{
"EndDate": "2019-02-20",
"Value": "1042.5385"
},
{
"EndDate": "2019-02-21",
"Value": "1042.9382"
},
{
"EndDate": "2019-02-22",
"Value": "1043.0976"
},
{
"EndDate": "2019-02-25",
"Value": "1043.46"
},
{
"EndDate": "2019-02-26",
"Value": "1043.5236"
},
{
"EndDate": "2019-02-27",
"Value": "1043.6003"
},
{
"EndDate": "2019-02-28",
"Value": "1043.923"
},
{
"EndDate": "2019-03-01",
"Value": "1043.993"
},
{
"EndDate": "2019-03-04",
"Value": "1044.5261"
},
{
"EndDate": "2019-03-05",
"Value": "1044.6093"
},
{
"EndDate": "2019-03-06",
"Value": "1044.7264"
},
{
"EndDate": "2019-03-07",
"Value": "1044.996"
},
{
"EndDate": "2019-03-08",
"Value": "1045.0188"
},
{
"EndDate": "2019-03-11",
"Value": "1045.201"
},
{
"EndDate": "2019-03-12",
"Value": "1045.4187"
},
{
"EndDate": "2019-03-13",
"Value": "1045.4805"
},
{
"EndDate": "2019-03-14",
"Value": "1045.7362"
},
{
"EndDate": "2019-03-15",
"Value": "1045.7597"
},
{
"EndDate": "2019-03-18",
"Value": "1046.0723"
},
{
"EndDate": "2019-03-19",
"Value": "1046.1919"
},
{
"EndDate": "2019-03-20",
"Value": "1046.2647"
},
{
"EndDate": "2019-03-21",
"Value": "1046.5224"
},
{
"EndDate": "2019-03-22",
"Value": "1046.6482"
},
{
"EndDate": "2019-03-25",
"Value": "1046.9023"
},
{
"EndDate": "2019-03-26",
"Value": "1046.9852"
},
{
"EndDate": "2019-03-27",
"Value": "1047.1751"
},
{
"EndDate": "2019-03-28",
"Value": "1047.4053"
},
{
"EndDate": "2019-03-29",
"Value": "1047.4632"
},
{
"EndDate": "2019-04-01",
"Value": "1047.7061"
},
{
"EndDate": "2019-04-02",
"Value": "1047.8703"
},
{
"EndDate": "2019-04-03",
"Value": "1048.0685"
},
{
"EndDate": "2019-04-04",
"Value": "1048.1995"
},
{
"EndDate": "2019-04-05",
"Value": "1048.3314"
},
{
"EndDate": "2019-04-08",
"Value": "1048.6304"
},
{
"EndDate": "2019-04-09",
"Value": "1048.8292"
},
{
"EndDate": "2019-04-10",
"Value": "1048.9321"
},
{
"EndDate": "2019-04-11",
"Value": "1049.2965"
},
{
"EndDate": "2019-04-12",
"Value": "1049.3841"
},
{
"EndDate": "2019-04-15",
"Value": "1049.5733"
},
{
"EndDate": "2019-04-16",
"Value": "1049.6174"
},
{
"EndDate": "2019-04-23",
"Value": "1050.0763"
},
{
"EndDate": "2019-04-24",
"Value": "1050.2152"
},
{
"EndDate": "2019-04-25",
"Value": "1050.539"
},
{
"EndDate": "2019-04-26",
"Value": "1050.6432"
},
{
"EndDate": "2019-04-29",
"Value": "1050.8619"
},
{
"EndDate": "2019-04-30",
"Value": "1051.0184"
},
{
"EndDate": "2019-05-02",
"Value": "1051.4238"
},
{
"EndDate": "2019-05-03",
"Value": "1051.5249"
},
{
"EndDate": "2019-05-06",
"Value": "1051.6772"
},
{
"EndDate": "2019-05-07",
"Value": "1051.8055"
},
{
"EndDate": "2019-05-08",
"Value": "1052.0517"
},
{
"EndDate": "2019-05-09",
"Value": "1052.3059"
},
{
"EndDate": "2019-05-10",
"Value": "1052.2814"
},
{
"EndDate": "2019-05-13",
"Value": "1052.4989"
},
{
"EndDate": "2019-05-14",
"Value": "1052.5946"
},
{
"EndDate": "2019-05-15",
"Value": "1052.6347"
},
{
"EndDate": "2019-05-16",
"Value": "1052.7694"
},
{
"EndDate": "2019-05-20",
"Value": "1053.036"
},
{
"EndDate": "2019-05-21",
"Value": "1053.1"
},
{
"EndDate": "2019-05-22",
"Value": "1053.1459"
},
{
"EndDate": "2019-05-23",
"Value": "1053.2405"
},
{
"EndDate": "2019-05-24",
"Value": "1053.303"
},
{
"EndDate": "2019-05-27",
"Value": "1053.4979"
},
{
"EndDate": "2019-05-28",
"Value": "1053.5291"
},
{
"EndDate": "2019-05-29",
"Value": "1053.3356"
},
{
"EndDate": "2019-05-31",
"Value": "1053.0137"
},
{
"EndDate": "2019-06-03",
"Value": "1053.1348"
},
{
"EndDate": "2019-06-04",
"Value": "1053.0442"
},
{
"EndDate": "2019-06-05",
"Value": "1053.0468"
},
{
"EndDate": "2019-06-06",
"Value": "1052.5233"
},
{
"EndDate": "2019-06-07",
"Value": "1052.5688"
},
{
"EndDate": "2019-06-11",
"Value": "1052.7864"
},
{
"EndDate": "2019-06-12",
"Value": "1052.8472"
},
{
"EndDate": "2019-06-13",
"Value": "1052.7556"
},
{
"EndDate": "2019-06-14",
"Value": "1052.7758"
},
{
"EndDate": "2019-06-17",
"Value": "1053.0209"
},
{
"EndDate": "2019-06-18",
"Value": "1053.1071"
},
{
"EndDate": "2019-06-19",
"Value": "1053.176"
},
{
"EndDate": "2019-06-20",
"Value": "1053.175"
},
{
"EndDate": "2019-06-21",
"Value": "1053.3505"
},
{
"EndDate": "2019-06-24",
"Value": "1053.5613"
},
{
"EndDate": "2019-06-25",
"Value": "1053.6695"
},
{
"EndDate": "2019-06-26",
"Value": "1053.8205"
},
{
"EndDate": "2019-06-27",
"Value": "1053.967"
},
{
"EndDate": "2019-06-28",
"Value": "1053.9622"
},
{
"EndDate": "2019-07-01",
"Value": "1054.2881"
},
{
"EndDate": "2019-07-02",
"Value": "1054.3186"
},
{
"EndDate": "2019-07-03",
"Value": "1054.433"
},
{
"EndDate": "2019-07-04",
"Value": "1054.6839"
},
{
"EndDate": "2019-07-05",
"Value": "1054.7809"
},
{
"EndDate": "2019-07-08",
"Value": "1055.0773"
},
{
"EndDate": "2019-07-09",
"Value": "1055.1597"
},
{
"EndDate": "2019-07-10",
"Value": "1055.2521"
},
{
"EndDate": "2019-07-11",
"Value": "1055.4104"
},
{
"EndDate": "2019-07-12",
"Value": "1055.4763"
},
{
"EndDate": "2019-07-15",
"Value": "1055.7078"
},
{
"EndDate": "2019-07-16",
"Value": "1055.7762"
},
{
"EndDate": "2019-07-17",
"Value": "1055.8618"
},
{
"EndDate": "2019-07-18",
"Value": "1056.0172"
},
{
"EndDate": "2019-07-19",
"Value": "1056.0478"
},
{
"EndDate": "2019-07-22",
"Value": "1056.2364"
},
{
"EndDate": "2019-07-23",
"Value": "1056.2861"
},
{
"EndDate": "2019-07-24",
"Value": "1056.3677"
},
{
"EndDate": "2019-07-25",
"Value": "1056.5071"
},
{
"EndDate": "2019-07-26",
"Value": "1056.5717"
},
{
"EndDate": "2019-07-29",
"Value": "1056.7914"
},
{
"EndDate": "2019-07-30",
"Value": "1056.8168"
},
{
"EndDate": "2019-07-31",
"Value": "1056.899"
},
{
"EndDate": "2019-08-01",
"Value": "1057.1989"
},
{
"EndDate": "2019-08-02",
"Value": "1057.2515"
},
{
"EndDate": "2019-08-05",
"Value": "1057.4635"
},
{
"EndDate": "2019-08-06",
"Value": "1057.532"
},
{
"EndDate": "2019-08-07",
"Value": "1057.6006"
},
{
"EndDate": "2019-08-08",
"Value": "1057.7155"
},
{
"EndDate": "2019-08-09",
"Value": "1057.8075"
},
{
"EndDate": "2019-08-12",
"Value": "1058.0145"
},
{
"EndDate": "2019-08-13",
"Value": "1058.1555"
},
{
"EndDate": "2019-08-14",
"Value": "1058.225"
},
{
"EndDate": "2019-08-15",
"Value": "1058.3617"
},
{
"EndDate": "2019-08-16",
"Value": "1058.4759"
},
{
"EndDate": "2019-08-19",
"Value": "1058.7413"
},
{
"EndDate": "2019-08-20",
"Value": "1058.8036"
},
{
"EndDate": "2019-08-21",
"Value": "1058.8303"
},
{
"EndDate": "2019-08-22",
"Value": "1058.9383"
},
{
"EndDate": "2019-08-23",
"Value": "1059.0658"
},
{
"EndDate": "2019-08-26",
"Value": "1059.2467"
},
{
"EndDate": "2019-08-27",
"Value": "1059.3286"
},
{
"EndDate": "2019-08-28",
"Value": "1059.4063"
},
{
"EndDate": "2019-08-29",
"Value": "1059.5899"
},
{
"EndDate": "2019-08-30",
"Value": "1059.6208"
},
{
"EndDate": "2019-09-02",
"Value": "1059.811"
},
{
"EndDate": "2019-09-03",
"Value": "1059.8717"
},
{
"EndDate": "2019-09-04",
"Value": "1059.9708"
},
{
"EndDate": "2019-09-05",
"Value": "1060.1292"
},
{
"EndDate": "2019-09-06",
"Value": "1060.2256"
},
{
"EndDate": "2019-09-09",
"Value": "1060.4292"
},
{
"EndDate": "2019-09-10",
"Value": "1060.5507"
},
{
"EndDate": "2019-09-11",
"Value": "1060.6036"
},
{
"EndDate": "2019-09-12",
"Value": "1060.579"
},
{
"EndDate": "2019-09-13",
"Value": "1060.6557"
},
{
"EndDate": "2019-09-16",
"Value": "1060.882"
},
{
"EndDate": "2019-09-17",
"Value": "1060.9944"
},
{
"EndDate": "2019-09-18",
"Value": "1061.0745"
},
{
"EndDate": "2019-09-19",
"Value": "1060.9727"
},
{
"EndDate": "2019-09-20",
"Value": "1060.9988"
},
{
"EndDate": "2019-09-23",
"Value": "1061.2"
},
{
"EndDate": "2019-09-24",
"Value": "1061.2565"
},
{
"EndDate": "2019-09-25",
"Value": "1061.2638"
},
{
"EndDate": "2019-09-26",
"Value": "1061.2777"
},
{
"EndDate": "2019-09-27",
"Value": "1061.2131"
},
{
"EndDate": "2019-09-30",
"Value": "1061.425"
},
{
"EndDate": "2019-10-01",
"Value": "1061.4694"
},
{
"EndDate": "2019-10-02",
"Value": "1061.5342"
},
{
"EndDate": "2019-10-03",
"Value": "1061.7056"
},
{
"EndDate": "2019-10-04",
"Value": "1061.748"
},
{
"EndDate": "2019-10-07",
"Value": "1062.0068"
},
{
"EndDate": "2019-10-08",
"Value": "1062.0898"
},
{
"EndDate": "2019-10-09",
"Value": "1062.133"
},
{
"EndDate": "2019-10-10",
"Value": "1062.0685"
},
{
"EndDate": "2019-10-11",
"Value": "1062.1567"
},
{
"EndDate": "2019-10-14",
"Value": "1062.3756"
},
{
"EndDate": "2019-10-15",
"Value": "1062.4482"
},
{
"EndDate": "2019-10-16",
"Value": "1062.5349"
},
{
"EndDate": "2019-10-17",
"Value": "1062.6241"
},
{
"EndDate": "2019-10-18",
"Value": "1062.6803"
},
{
"EndDate": "2019-10-21",
"Value": "1062.9237"
},
{
"EndDate": "2019-10-22",
"Value": "1063.0032"
},
{
"EndDate": "2019-10-23",
"Value": "1063.0723"
},
{
"EndDate": "2019-10-24",
"Value": "1063.0679"
},
{
"EndDate": "2019-10-25",
"Value": "1063.1129"
},
{
"EndDate": "2019-10-28",
"Value": "1063.2663"
},
{
"EndDate": "2019-10-29",
"Value": "1063.3549"
},
{
"EndDate": "2019-10-30",
"Value": "1063.4324"
},
{
"EndDate": "2019-10-31",
"Value": "1063.5478"
},
{
"EndDate": "2019-11-01",
"Value": "1063.5814"
},
{
"EndDate": "2019-11-04",
"Value": "1063.8056"
},
{
"EndDate": "2019-11-05",
"Value": "1063.8485"
},
{
"EndDate": "2019-11-06",
"Value": "1064.0208"
},
{
"EndDate": "2019-11-07",
"Value": "1064.1035"
},
{
"EndDate": "2019-11-08",
"Value": "1064.1589"
},
{
"EndDate": "2019-11-11",
"Value": "1064.3834"
},
{
"EndDate": "2019-11-12",
"Value": "1064.438"
},
{
"EndDate": "2019-11-13",
"Value": "1064.5037"
},
{
"EndDate": "2019-11-14",
"Value": "1064.5512"
},
{
"EndDate": "2019-11-15",
"Value": "1064.6217"
},
{
"EndDate": "2019-11-18",
"Value": "1064.8473"
},
{
"EndDate": "2019-11-19",
"Value": "1064.9101"
},
{
"EndDate": "2019-11-20",
"Value": "1064.9693"
},
{
"EndDate": "2019-11-21",
"Value": "1065.038"
},
{
"EndDate": "2019-11-22",
"Value": "1065.111"
},
{
"EndDate": "2019-11-25",
"Value": "1065.3527"
},
{
"EndDate": "2019-11-26",
"Value": "1065.4299"
},
{
"EndDate": "2019-11-27",
"Value": "1065.5016"
},
{
"EndDate": "2019-11-28",
"Value": "1065.4828"
},
{
"EndDate": "2019-11-29",
"Value": "1065.5435"
},
{
"EndDate": "2019-12-02",
"Value": "1065.7614"
},
{
"EndDate": "2019-12-03",
"Value": "1065.8313"
},
{
"EndDate": "2019-12-04",
"Value": "1065.9245"
},
{
"EndDate": "2019-12-05",
"Value": "1065.9047"
},
{
"EndDate": "2019-12-06",
"Value": "1065.9398"
},
{
"EndDate": "2019-12-09",
"Value": "1066.1755"
},
{
"EndDate": "2019-12-10",
"Value": "1066.1798"
},
{
"EndDate": "2019-12-11",
"Value": "1066.2174"
},
{
"EndDate": "2019-12-12",
"Value": "1066.2299"
},
{
"EndDate": "2019-12-13",
"Value": "1066.2544"
},
{
"EndDate": "2019-12-16",
"Value": "1066.4153"
},
{
"EndDate": "2019-12-17",
"Value": "1066.4952"
},
{
"EndDate": "2019-12-18",
"Value": "1066.5952"
},
{
"EndDate": "2019-12-19",
"Value": "1066.6616"
},
{
"EndDate": "2019-12-20",
"Value": "1066.7014"
},
{
"EndDate": "2019-12-23",
"Value": "1066.9309"
},
{
"EndDate": "2019-12-27",
"Value": "1067.2442"
},
{
"EndDate": "2019-12-30",
"Value": "1067.5288"
},
{
"EndDate": "2019-12-31",
"Value": "1041.9392"
},
{
"EndDate": "2020-01-02",
"Value": "1042.1459"
},
{
"EndDate": "2020-01-03",
"Value": "1042.2888"
},
{
"EndDate": "2020-01-06",
"Value": "1042.5962"
},
{
"EndDate": "2020-01-07",
"Value": "1042.8002"
},
{
"EndDate": "2020-01-08",
"Value": "1042.9162"
},
{
"EndDate": "2020-01-09",
"Value": "1043.2188"
},
{
"EndDate": "2020-01-10",
"Value": "1043.397"
},
{
"EndDate": "2020-01-13",
"Value": "1043.7181"
},
{
"EndDate": "2020-01-14",
"Value": "1043.8001"
},
{
"EndDate": "2020-01-15",
"Value": "1043.8982"
},
{
"EndDate": "2020-01-16",
"Value": "1044.2043"
},
{
"EndDate": "2020-01-17",
"Value": "1044.3266"
},
{
"EndDate": "2020-01-20",
"Value": "1044.5698"
},
{
"EndDate": "2020-01-21",
"Value": "1044.6444"
},
{
"EndDate": "2020-01-22",
"Value": "1044.7389"
},
{
"EndDate": "2020-01-23",
"Value": "1044.9332"
},
{
"EndDate": "2020-01-24",
"Value": "1045.0019"
},
{
"EndDate": "2020-01-27",
"Value": "1045.2161"
},
{
"EndDate": "2020-01-28",
"Value": "1045.2789"
},
{
"EndDate": "2020-01-29",
"Value": "1045.3457"
},
{
"EndDate": "2020-01-30",
"Value": "1045.5484"
},
{
"EndDate": "2020-01-31",
"Value": "1045.6271"
},
{
"EndDate": "2020-02-03",
"Value": "1045.8634"
},
{
"EndDate": "2020-02-04",
"Value": "1045.9709"
},
{
"EndDate": "2020-02-05",
"Value": "1046.0702"
},
{
"EndDate": "2020-02-06",
"Value": "1046.1576"
},
{
"EndDate": "2020-02-07",
"Value": "1046.1976"
},
{
"EndDate": "2020-02-10",
"Value": "1046.4202"
},
{
"EndDate": "2020-02-11",
"Value": "1046.4837"
},
{
"EndDate": "2020-02-12",
"Value": "1046.619"
},
{
"EndDate": "2020-02-13",
"Value": "1046.7192"
},
{
"EndDate": "2020-02-14",
"Value": "1046.792"
},
{
"EndDate": "2020-02-17",
"Value": "1047.0364"
},
{
"EndDate": "2020-02-18",
"Value": "1047.0956"
},
{
"EndDate": "2020-02-19",
"Value": "1047.1581"
},
{
"EndDate": "2020-02-20",
"Value": "1047.292"
},
{
"EndDate": "2020-02-21",
"Value": "1047.3581"
},
{
"EndDate": "2020-02-24",
"Value": "1047.5736"
},
{
"EndDate": "2020-02-25",
"Value": "1047.637"
},
{
"EndDate": "2020-02-26",
"Value": "1047.1873"
},
{
"EndDate": "2020-02-27",
"Value": "1046.397"
},
{
"EndDate": "2020-02-28",
"Value": "1045.3317"
},
{
"EndDate": "2020-03-02",
"Value": "1045.0903"
},
{
"EndDate": "2020-03-03",
"Value": "1044.6622"
},
{
"EndDate": "2020-03-04",
"Value": "1044.4601"
},
{
"EndDate": "2020-03-05",
"Value": "1044.2608"
},
{
"EndDate": "2020-03-06",
"Value": "1043.342"
},
{
"EndDate": "2020-03-09",
"Value": "1038.2348"
},
{
"EndDate": "2020-03-10",
"Value": "1038.1736"
},
{
"EndDate": "2020-03-11",
"Value": "1037.53"
},
{
"EndDate": "2020-03-12",
"Value": "1032.5562"
},
{
"EndDate": "2020-03-13",
"Value": "1031.0726"
},
{
"EndDate": "2020-03-16",
"Value": "1026.5101"
},
{
"EndDate": "2020-03-17",
"Value": "1022.8808"
},
{
"EndDate": "2020-03-18",
"Value": "1017.7407"
},
{
"EndDate": "2020-03-19",
"Value": "1013.978"
},
{
"EndDate": "2020-03-20",
"Value": "1019.5521"
},
{
"EndDate": "2020-03-23",
"Value": "1013.3666"
},
{
"EndDate": "2020-03-24",
"Value": "1016.6709"
},
{
"EndDate": "2020-03-25",
"Value": "1018.4755"
},
{
"EndDate": "2020-03-26",
"Value": "1023.3849"
},
{
"EndDate": "2020-03-27",
"Value": "1020.3499"
},
{
"EndDate": "2020-03-30",
"Value": "1022.4838"
},
{
"EndDate": "2020-03-31",
"Value": "1022.9997"
},
{
"EndDate": "2020-04-01",
"Value": "1023.8174"
},
{
"EndDate": "2020-04-02",
"Value": "1028.9044"
},
{
"EndDate": "2020-04-03",
"Value": "1027.0619"
},
{
"EndDate": "2020-04-06",
"Value": "1029.6527"
},
{
"EndDate": "2020-04-07",
"Value": "1030.1489"
},
{
"EndDate": "2020-04-14",
"Value": "1030.4722"
},
{
"EndDate": "2020-04-15",
"Value": "1031.2905"
},
{
"EndDate": "2020-04-16",
"Value": "1034.1599"
},
{
"EndDate": "2020-04-17",
"Value": "1033.4201"
},
{
"EndDate": "2020-04-20",
"Value": "1033.8184"
},
{
"EndDate": "2020-04-21",
"Value": "1034.4942"
},
{
"EndDate": "2020-04-22",
"Value": "1037.0029"
},
{
"EndDate": "2020-04-23",
"Value": "1035.7043"
},
{
"EndDate": "2020-04-24",
"Value": "1038.2142"
},
{
"EndDate": "2020-04-27",
"Value": "1036.8761"
},
{
"EndDate": "2020-04-28",
"Value": "1038.8256"
},
{
"EndDate": "2020-04-29",
"Value": "1037.0206"
},
{
"EndDate": "2020-04-30",
"Value": "1039.8371"
},
{
"EndDate": "2020-05-04",
"Value": "1038.5721"
},
{
"EndDate": "2020-05-05",
"Value": "1040.1306"
},
{
"EndDate": "2020-05-06",
"Value": "1039.1168"
},
{
"EndDate": "2020-05-07",
"Value": "1039.5635"
},
{
"EndDate": "2020-05-08",
"Value": "1039.7077"
},
{
"EndDate": "2020-05-11",
"Value": "1041.4771"
},
{
"EndDate": "2020-05-12",
"Value": "1041.6741"
},
{
"EndDate": "2020-05-13",
"Value": "1042.0843"
},
{
"EndDate": "2020-05-14",
"Value": "1042.4784"
},
{
"EndDate": "2020-05-15",
"Value": "1042.6536"
},
{
"EndDate": "2020-05-18",
"Value": "1041.5666"
},
{
"EndDate": "2020-05-19",
"Value": "1041.6984"
},
{
"EndDate": "2020-05-20",
"Value": "1041.8559"
},
{
"EndDate": "2020-05-22",
"Value": "1043.6493"
},
{
"EndDate": "2020-05-25",
"Value": "1042.7572"
},
{
"EndDate": "2020-05-26",
"Value": "1044.1247"
},
{
"EndDate": "2020-05-27",
"Value": "1042.9227"
},
{
"EndDate": "2020-05-28",
"Value": "1044.7871"
},
{
"EndDate": "2020-05-29",
"Value": "1045.0304"
},
{
"EndDate": "2020-06-02",
"Value": "1045.3758"
},
{
"EndDate": "2020-06-03",
"Value": "1044.4351"
},
{
"EndDate": "2020-06-04",
"Value": "1046.2493"
},
{
"EndDate": "2020-06-05",
"Value": "1046.3115"
},
{
"EndDate": "2020-06-08",
"Value": "1046.5403"
},
{
"EndDate": "2020-06-09",
"Value": "1048.4711"
},
{
"EndDate": "2020-06-10",
"Value": "1049.5244"
},
{
"EndDate": "2020-06-11",
"Value": "1050.6301"
},
{
"EndDate": "2020-06-12",
"Value": "1050.835"
},
{
"EndDate": "2020-06-15",
"Value": "1050.97"
},
{
"EndDate": "2020-06-16",
"Value": "1051.228"
},
{
"EndDate": "2020-06-17",
"Value": "1051.2658"
},
{
"EndDate": "2020-06-18",
"Value": "1051.7421"
},
{
"EndDate": "2020-06-19",
"Value": "1051.9432"
},
{
"EndDate": "2020-06-22",
"Value": "1052.1034"
},
{
"EndDate": "2020-06-23",
"Value": "1052.2341"
},
{
"EndDate": "2020-06-24",
"Value": "1051.2159"
},
{
"EndDate": "2020-06-25",
"Value": "1053.2462"
},
{
"EndDate": "2020-06-26",
"Value": "1053.4628"
},
{
"EndDate": "2020-06-29",
"Value": "1053.7006"
},
{
"EndDate": "2020-06-30",
"Value": "1053.7569"
},
{
"EndDate": "2020-07-01",
"Value": "1053.8711"
},
{
"EndDate": "2020-07-02",
"Value": "1054.1505"
},
{
"EndDate": "2020-07-03",
"Value": "1054.3433"
},
{
"EndDate": "2020-07-06",
"Value": "1054.5825"
},
{
"EndDate": "2020-07-07",
"Value": "1054.7338"
},
{
"EndDate": "2020-07-08",
"Value": "1054.8014"
},
{
"EndDate": "2020-07-09",
"Value": "1054.8393"
},
{
"EndDate": "2020-07-10",
"Value": "1054.8668"
},
{
"EndDate": "2020-07-13",
"Value": "1055.0075"
},
{
"EndDate": "2020-07-14",
"Value": "1055.0359"
},
{
"EndDate": "2020-07-15",
"Value": "1053.9089"
},
{
"EndDate": "2020-07-16",
"Value": "1055.3023"
},
{
"EndDate": "2020-07-17",
"Value": "1055.3719"
},
{
"EndDate": "2020-07-20",
"Value": "1055.5433"
},
{
"EndDate": "2020-07-21",
"Value": "1055.5877"
},
{
"EndDate": "2020-07-22",
"Value": "1055.6174"
},
{
"EndDate": "2020-07-23",
"Value": "1055.7338"
},
{
"EndDate": "2020-07-24",
"Value": "1055.7552"
},
{
"EndDate": "2020-07-27",
"Value": "1055.8766"
},
{
"EndDate": "2020-07-28",
"Value": "1054.667"
},
{
"EndDate": "2020-07-29",
"Value": "1055.9914"
},
{
"EndDate": "2020-07-30",
"Value": "1054.8779"
},
{
"EndDate": "2020-07-31",
"Value": "1054.9499"
},
{
"EndDate": "2020-08-03",
"Value": "1056.4102"
},
{
"EndDate": "2020-08-04",
"Value": "1056.4592"
},
{
"EndDate": "2020-08-05",
"Value": "1056.523"
},
{
"EndDate": "2020-08-06",
"Value": "1055.5189"
},
{
"EndDate": "2020-08-07",
"Value": "1056.8212"
},
{
"EndDate": "2020-08-10",
"Value": "1057.0142"
},
{
"EndDate": "2020-08-11",
"Value": "1057.0584"
},
{
"EndDate": "2020-08-12",
"Value": "1057.2295"
},
{
"EndDate": "2020-08-13",
"Value": "1056.1691"
},
{
"EndDate": "2020-08-14",
"Value": "1057.4808"
},
{
"EndDate": "2020-08-17",
"Value": "1057.6456"
},
{
"EndDate": "2020-08-18",
"Value": "1056.5926"
},
{
"EndDate": "2020-08-19",
"Value": "1057.9965"
},
{
"EndDate": "2020-08-20",
"Value": "1058.4189"
},
{
"EndDate": "2020-08-21",
"Value": "1058.5518"
},
{
"EndDate": "2020-08-24",
"Value": "1058.869"
},
{
"EndDate": "2020-08-25",
"Value": "1058.9938"
},
{
"EndDate": "2020-08-26",
"Value": "1059.1862"
},
{
"EndDate": "2020-08-27",
"Value": "1059.5912"
},
{
"EndDate": "2020-08-28",
"Value": "1058.3729"
},
{
"EndDate": "2020-08-31",
"Value": "1059.79"
},
{
"EndDate": "2020-09-01",
"Value": "1058.3932"
},
{
"EndDate": "2020-09-02",
"Value": "1060.0442"
},
{
"EndDate": "2020-09-03",
"Value": "1058.8455"
},
{
"EndDate": "2020-09-04",
"Value": "1058.8668"
},
{
"EndDate": "2020-09-07",
"Value": "1060.2456"
},
{
"EndDate": "2020-09-08",
"Value": "1060.2667"
},
{
"EndDate": "2020-09-09",
"Value": "1059.0205"
},
{
"EndDate": "2020-09-10",
"Value": "1060.3011"
},
{
"EndDate": "2020-09-11",
"Value": "1060.3183"
},
{
"EndDate": "2020-09-14",
"Value": "1060.6031"
},
{
"EndDate": "2020-09-15",
"Value": "1060.6326"
},
{
"EndDate": "2020-09-16",
"Value": "1060.5856"
},
{
"EndDate": "2020-09-17",
"Value": "1060.4421"
},
{
"EndDate": "2020-09-18",
"Value": "1060.4627"
},
{
"EndDate": "2020-09-21",
"Value": "1060.5732"
},
{
"EndDate": "2020-09-22",
"Value": "1060.6142"
},
{
"EndDate": "2020-09-23",
"Value": "1059.3738"
},
{
"EndDate": "2020-09-24",
"Value": "1060.4528"
},
{
"EndDate": "2020-09-25",
"Value": "1060.3127"
},
{
"EndDate": "2020-09-28",
"Value": "1060.391"
},
{
"EndDate": "2020-09-29",
"Value": "1059.1401"
},
{
"EndDate": "2020-09-30",
"Value": "1060.4158"
},
{
"EndDate": "2020-10-01",
"Value": "1058.9763"
},
{
"EndDate": "2020-10-02",
"Value": "1060.32"
},
{
"EndDate": "2020-10-05",
"Value": "1059.1753"
},
{
"EndDate": "2020-10-06",
"Value": "1060.465"
},
{
"EndDate": "2020-10-07",
"Value": "1060.4467"
},
{
"EndDate": "2020-10-08",
"Value": "1059.0698"
},
{
"EndDate": "2020-10-09",
"Value": "1060.3807"
},
{
"EndDate": "2020-10-12",
"Value": "1060.4803"
},
{
"EndDate": "2020-10-13",
"Value": "1059.1948"
},
{
"EndDate": "2020-10-14",
"Value": "1059.2686"
},
{
"EndDate": "2020-10-15",
"Value": "1059.2032"
},
{
"EndDate": "2020-10-16",
"Value": "1059.2701"
},
{
"EndDate": "2020-10-19",
"Value": "1059.382"
},
{
"EndDate": "2020-10-20",
"Value": "1059.4622"
},
{
"EndDate": "2020-10-21",
"Value": "1059.4921"
},
{
"EndDate": "2020-10-22",
"Value": "1059.5988"
},
{
"EndDate": "2020-10-23",
"Value": "1059.7269"
},
{
"EndDate": "2020-10-26",
"Value": "1059.8336"
},
{
"EndDate": "2020-10-27",
"Value": "1059.852"
},
{
"EndDate": "2020-10-28",
"Value": "1059.7467"
},
{
"EndDate": "2020-10-29",
"Value": "1059.9707"
},
{
"EndDate": "2020-10-30",
"Value": "1059.9767"
},
{
"EndDate": "2020-11-02",
"Value": "1060.0861"
},
{
"EndDate": "2020-11-03",
"Value": "1060.033"
},
{
"EndDate": "2020-11-04",
"Value": "1060.0669"
},
{
"EndDate": "2020-11-05",
"Value": "1060.0299"
},
{
"EndDate": "2020-11-06",
"Value": "1060.095"
},
{
"EndDate": "2020-11-09",
"Value": "1060.3752"
},
{
"EndDate": "2020-11-10",
"Value": "1060.5251"
},
{
"EndDate": "2020-11-11",
"Value": "1060.9015"
},
{
"EndDate": "2020-11-12",
"Value": "1061.3629"
},
{
"EndDate": "2020-11-13",
"Value": "1061.0215"
},
{
"EndDate": "2020-11-16",
"Value": "1061.1758"
},
{
"EndDate": "2020-11-17",
"Value": "1061.4812"
},
{
"EndDate": "2020-11-18",
"Value": "1061.626"
},
{
"EndDate": "2020-11-19",
"Value": "1062.2078"
},
{
"EndDate": "2020-11-20",
"Value": "1062.3284"
},
{
"EndDate": "2020-11-23",
"Value": "1062.4532"
},
{
"EndDate": "2020-11-24",
"Value": "1062.5306"
},
{
"EndDate": "2020-11-25",
"Value": "1062.8218"
},
{
"EndDate": "2020-11-26",
"Value": "1063.634"
},
{
"EndDate": "2020-11-27",
"Value": "1063.2411"
},
{
"EndDate": "2020-11-30",
"Value": "1063.4245"
},
{
"EndDate": "2020-12-01",
"Value": "1063.4916"
},
{
"EndDate": "2020-12-02",
"Value": "1063.6464"
},
{
"EndDate": "2020-12-03",
"Value": "1063.9193"
},
{
"EndDate": "2020-12-04",
"Value": "1063.9743"
},
{
"EndDate": "2020-12-07",
"Value": "1064.4893"
},
{
"EndDate": "2020-12-08",
"Value": "1064.4129"
},
{
"EndDate": "2020-12-09",
"Value": "1064.8601"
},
{
"EndDate": "2020-12-10",
"Value": "1064.4891"
},
{
"EndDate": "2020-12-11",
"Value": "1065.044"
},
{
"EndDate": "2020-12-14",
"Value": "1065.2256"
},
{
"EndDate": "2020-12-15",
"Value": "1065.3638"
},
{
"EndDate": "2020-12-16",
"Value": "1064.9251"
},
{
"EndDate": "2020-12-17",
"Value": "1065.375"
},
{
"EndDate": "2020-12-18",
"Value": "1065.3818"
},
{
"EndDate": "2020-12-21",
"Value": "1065.4281"
},
{
"EndDate": "2020-12-22",
"Value": "1065.3487"
},
{
"EndDate": "2020-12-23",
"Value": "1065.3089"
},
{
"EndDate": "2020-12-28",
"Value": "1065.5304"
},
{
"EndDate": "2020-12-29",
"Value": "1065.5796"
},
{
"EndDate": "2020-12-30",
"Value": "1065.8493"
},
{
"EndDate": "2020-12-31",
"Value": "1049.2844"
},
{
"EndDate": "2021-01-04",
"Value": "1049.7515"
},
{
"EndDate": "2021-01-05",
"Value": "1050.0542"
},
{
"EndDate": "2021-01-06",
"Value": "1050.2879"
},
{
"EndDate": "2021-01-07",
"Value": "1050.4714"
},
{
"EndDate": "2021-01-08",
"Value": "1051.1012"
},
{
"EndDate": "2021-01-11",
"Value": "1051.3174"
},
{
"EndDate": "2021-01-12",
"Value": "1050.9687"
},
{
"EndDate": "2021-01-13",
"Value": "1051.4899"
},
{
"EndDate": "2021-01-14",
"Value": "1051.4479"
},
{
"EndDate": "2021-01-15",
"Value": "1051.945"
},
{
"EndDate": "2021-01-18",
"Value": "1052.1655"
},
{
"EndDate": "2021-01-19",
"Value": "1051.8809"
},
{
"EndDate": "2021-01-20",
"Value": "1052.331"
},
{
"EndDate": "2021-01-21",
"Value": "1052.4653"
},
{
"EndDate": "2021-01-22",
"Value": "1052.535"
},
{
"EndDate": "2021-01-25",
"Value": "1052.2895"
},
{
"EndDate": "2021-01-26",
"Value": "1052.7418"
},
{
"EndDate": "2021-01-27",
"Value": "1052.8038"
},
{
"EndDate": "2021-01-28",
"Value": "1052.9722"
},
{
"EndDate": "2021-01-29",
"Value": "1052.9719"
},
{
"EndDate": "2021-02-01",
"Value": "1053.2238"
},
{
"EndDate": "2021-02-02",
"Value": "1053.3051"
},
{
"EndDate": "2021-02-03",
"Value": "1053.455"
},
{
"EndDate": "2021-02-04",
"Value": "1053.8133"
},
{
"EndDate": "2021-02-05",
"Value": "1053.9569"
},
{
"EndDate": "2021-02-08",
"Value": "1054.0793"
},
{
"EndDate": "2021-02-09",
"Value": "1054.1019"
},
{
"EndDate": "2021-02-10",
"Value": "1054.1548"
},
{
"EndDate": "2021-02-11",
"Value": "1054.5346"
},
{
"EndDate": "2021-02-12",
"Value": "1054.7589"
},
{
"EndDate": "2021-02-15",
"Value": "1054.7608"
},
{
"EndDate": "2021-02-16",
"Value": "1054.9744"
},
{
"EndDate": "2021-02-17",
"Value": "1055.0453"
},
{
"EndDate": "2021-02-18",
"Value": "1055.22"
},
{
"EndDate": "2021-02-19",
"Value": "1055.2651"
},
{
"EndDate": "2021-02-22",
"Value": "1055.376"
},
{
"EndDate": "2021-02-23",
"Value": "1055.4552"
},
{
"EndDate": "2021-02-24",
"Value": "1055.0301"
},
{
"EndDate": "2021-02-25",
"Value": "1055.5871"
},
{
"EndDate": "2021-02-26",
"Value": "1055.5963"
},
{
"EndDate": "2021-03-01",
"Value": "1055.6814"
},
{
"EndDate": "2021-03-02",
"Value": "1055.7242"
},
{
"EndDate": "2021-03-03",
"Value": "1055.7462"
},
{
"EndDate": "2021-03-04",
"Value": "1055.7403"
},
{
"EndDate": "2021-03-05",
"Value": "1055.7702"
},
{
"EndDate": "2021-03-08",
"Value": "1055.8886"
},
{
"EndDate": "2021-03-09",
"Value": "1055.9143"
},
{
"EndDate": "2021-03-10",
"Value": "1055.6134"
},
{
"EndDate": "2021-03-11",
"Value": "1055.9286"
},
{
"EndDate": "2021-03-12",
"Value": "1056.0249"
},
{
"EndDate": "2021-03-15",
"Value": "1056.1297"
},
{
"EndDate": "2021-03-16",
"Value": "1056.1524"
},
{
"EndDate": "2021-03-17",
"Value": "1056.1904"
},
{
"EndDate": "2021-03-18",
"Value": "1055.7241"
},
{
"EndDate": "2021-03-19",
"Value": "1055.7522"
},
{
"EndDate": "2021-03-22",
"Value": "1056.2507"
},
{
"EndDate": "2021-03-23",
"Value": "1056.2986"
},
{
"EndDate": "2021-03-24",
"Value": "1056.3217"
},
{
"EndDate": "2021-03-25",
"Value": "1055.8649"
},
{
"EndDate": "2021-03-26",
"Value": "1055.8884"
},
{
"EndDate": "2021-03-29",
"Value": "1056.4106"
},
{
"EndDate": "2021-03-30",
"Value": "1056.3902"
},
{
"EndDate": "2021-04-06",
"Value": "1056.6233"
},
{
"EndDate": "2021-04-07",
"Value": "1056.2366"
},
{
"EndDate": "2021-04-08",
"Value": "1056.6675"
},
{
"EndDate": "2021-04-09",
"Value": "1056.6891"
},
{
"EndDate": "2021-04-12",
"Value": "1056.7978"
},
{
"EndDate": "2021-04-13",
"Value": "1056.8277"
},
{
"EndDate": "2021-04-14",
"Value": "1056.9502"
},
{
"EndDate": "2021-04-15",
"Value": "1056.963"
},
{
"EndDate": "2021-04-16",
"Value": "1057.0307"
},
{
"EndDate": "2021-04-19",
"Value": "1057.1505"
},
{
"EndDate": "2021-04-20",
"Value": "1057.1632"
},
{
"EndDate": "2021-04-21",
"Value": "1056.8109"
},
{
"EndDate": "2021-04-22",
"Value": "1057.2814"
},
{
"EndDate": "2021-04-23",
"Value": "1057.3066"
},
{
"EndDate": "2021-04-26",
"Value": "1057.4101"
},
{
"EndDate": "2021-04-27",
"Value": "1057.0129"
},
{
"EndDate": "2021-04-28",
"Value": "1057.4331"
},
{
"EndDate": "2021-04-29",
"Value": "1057.0231"
},
{
"EndDate": "2021-04-30",
"Value": "1057.4714"
},
{
"EndDate": "2021-05-03",
"Value": "1057.1997"
},
{
"EndDate": "2021-05-04",
"Value": "1057.6438"
},
{
"EndDate": "2021-05-05",
"Value": "1057.2685"
},
{
"EndDate": "2021-05-06",
"Value": "1057.694"
},
{
"EndDate": "2021-05-07",
"Value": "1057.7021"
},
{
"EndDate": "2021-05-10",
"Value": "1057.8086"
},
{
"EndDate": "2021-05-11",
"Value": "1057.8058"
},
{
"EndDate": "2021-05-12",
"Value": "1057.8418"
},
{
"EndDate": "2021-05-14",
"Value": "1057.4447"
},
{
"EndDate": "2021-05-18",
"Value": "1058.0014"
},
{
"EndDate": "2021-05-19",
"Value": "1057.6398"
},
{
"EndDate": "2021-05-20",
"Value": "1057.9961"
},
{
"EndDate": "2021-05-21",
"Value": "1058.0214"
},
{
"EndDate": "2021-05-25",
"Value": "1057.7075"
},
{
"EndDate": "2021-05-26",
"Value": "1058.1716"
},
{
"EndDate": "2021-05-27",
"Value": "1058.1151"
},
{
"EndDate": "2021-05-28",
"Value": "1058.1227"
},
{
"EndDate": "2021-05-31",
"Value": "1057.801"
},
{
"EndDate": "2021-06-01",
"Value": "1058.2522"
},
{
"EndDate": "2021-06-02",
"Value": "1058.2815"
},
{
"EndDate": "2021-06-03",
"Value": "1058.2688"
},
{
"EndDate": "2021-06-04",
"Value": "1058.3138"
},
{
"EndDate": "2021-06-07",
"Value": "1057.988"
},
{
"EndDate": "2021-06-08",
"Value": "1058.006"
},
{
"EndDate": "2021-06-09",
"Value": "1058.5399"
},
{
"EndDate": "2021-06-10",
"Value": "1058.1002"
},
{
"EndDate": "2021-06-11",
"Value": "1058.1326"
},
{
"EndDate": "2021-06-14",
"Value": "1058.655"
},
{
"EndDate": "2021-06-15",
"Value": "1058.6818"
},
{
"EndDate": "2021-06-16",
"Value": "1058.7604"
},
{
"EndDate": "2021-06-17",
"Value": "1058.7137"
},
{
"EndDate": "2021-06-18",
"Value": "1058.7362"
},
{
"EndDate": "2021-06-21",
"Value": "1058.8305"
},
{
"EndDate": "2021-06-22",
"Value": "1058.8659"
},
{
"EndDate": "2021-06-23",
"Value": "1058.9148"
},
{
"EndDate": "2021-06-24",
"Value": "1058.8025"
},
{
"EndDate": "2021-06-25",
"Value": "1058.8226"
},
{
"EndDate": "2021-06-28",
"Value": "1058.4573"
},
{
"EndDate": "2021-06-29",
"Value": "1058.9169"
},
{
"EndDate": "2021-06-30",
"Value": "1058.9512"
},
{
"EndDate": "2021-07-01",
"Value": "1058.9826"
},
{
"EndDate": "2021-07-02",
"Value": "1059.0066"
},
{
"EndDate": "2021-07-05",
"Value": "1058.6652"
},
{
"EndDate": "2021-07-06",
"Value": "1059.1579"
},
{
"EndDate": "2021-07-07",
"Value": "1059.148"
},
{
"EndDate": "2021-07-08",
"Value": "1059.1546"
},
{
"EndDate": "2021-07-09",
"Value": "1059.1858"
},
{
"EndDate": "2021-07-12",
"Value": "1059.2533"
},
{
"EndDate": "2021-07-13",
"Value": "1058.8885"
},
{
"EndDate": "2021-07-14",
"Value": "1059.3385"
},
{
"EndDate": "2021-07-15",
"Value": "1059.3356"
},
{
"EndDate": "2021-07-16",
"Value": "1059.3589"
},
{
"EndDate": "2021-07-19",
"Value": "1059.0245"
},
{
"EndDate": "2021-07-20",
"Value": "1059.4722"
},
{
"EndDate": "2021-07-21",
"Value": "1059.5038"
},
{
"EndDate": "2021-07-22",
"Value": "1059.4732"
},
{
"EndDate": "2021-07-23",
"Value": "1059.4859"
},
{
"EndDate": "2021-07-26",
"Value": "1059.5741"
},
{
"EndDate": "2021-07-27",
"Value": "1059.5926"
},
{
"EndDate": "2021-07-28",
"Value": "1059.6152"
},
{
"EndDate": "2021-07-29",
"Value": "1059.2369"
},
{
"EndDate": "2021-07-30",
"Value": "1059.6959"
},
{
"EndDate": "2021-08-02",
"Value": "1059.7747"
},
{
"EndDate": "2021-08-03",
"Value": "1059.803"
},
{
"EndDate": "2021-08-04",
"Value": "1059.8334"
},
{
"EndDate": "2021-08-05",
"Value": "1059.9251"
},
{
"EndDate": "2021-08-06",
"Value": "1059.5239"
},
{
"EndDate": "2021-08-09",
"Value": "1060.0399"
},
{
"EndDate": "2021-08-10",
"Value": "1060.2601"
},
{
"EndDate": "2021-08-11",
"Value": "1060.3402"
},
{
"EndDate": "2021-08-12",
"Value": "1060.4103"
},
{
"EndDate": "2021-08-13",
"Value": "1060.0579"
},
{
"EndDate": "2021-08-16",
"Value": "1060.1268"
},
{
"EndDate": "2021-08-17",
"Value": "1060.5562"
},
{
"EndDate": "2021-08-18",
"Value": "1060.5926"
},
{
"EndDate": "2021-08-19",
"Value": "1060.7032"
},
{
"EndDate": "2021-08-20",
"Value": "1060.7309"
},
{
"EndDate": "2021-08-23",
"Value": "1060.8607"
},
{
"EndDate": "2021-08-24",
"Value": "1060.8773"
},
{
"EndDate": "2021-08-25",
"Value": "1060.9223"
},
{
"EndDate": "2021-08-26",
"Value": "1061.0105"
},
{
"EndDate": "2021-08-27",
"Value": "1061.034"
},
{
"EndDate": "2021-08-30",
"Value": "1061.1621"
},
{
"EndDate": "2021-08-31",
"Value": "1061.1943"
},
{
"EndDate": "2021-09-01",
"Value": "1061.314"
},
{
"EndDate": "2021-09-02",
"Value": "1061.3826"
},
{
"EndDate": "2021-09-03",
"Value": "1061.3931"
},
{
"EndDate": "2021-09-06",
"Value": "1061.4882"
},
{
"EndDate": "2021-09-07",
"Value": "1061.4586"
},
{
"EndDate": "2021-09-08",
"Value": "1061.467"
},
{
"EndDate": "2021-09-09",
"Value": "1061.449"
},
{
"EndDate": "2021-09-10",
"Value": "1061.4949"
},
{
"EndDate": "2021-09-13",
"Value": "1061.6421"
},
{
"EndDate": "2021-09-14",
"Value": "1061.2841"
},
{
"EndDate": "2021-09-15",
"Value": "1061.7682"
},
{
"EndDate": "2021-09-16",
"Value": "1061.8502"
},
{
"EndDate": "2021-09-17",
"Value": "1061.8633"
},
{
"EndDate": "2021-09-20",
"Value": "1061.9255"
},
{
"EndDate": "2021-09-21",
"Value": "1061.9508"
},
{
"EndDate": "2021-09-22",
"Value": "1061.9938"
},
{
"EndDate": "2021-09-23",
"Value": "1061.9271"
},
{
"EndDate": "2021-09-24",
"Value": "1061.9706"
},
{
"EndDate": "2021-09-27",
"Value": "1062.0593"
},
{
"EndDate": "2021-09-28",
"Value": "1062.0989"
},
{
"EndDate": "2021-09-29",
"Value": "1062.1234"
},
{
"EndDate": "2021-09-30",
"Value": "1062.0734"
},
{
"EndDate": "2021-10-01",
"Value": "1062.0302"
},
{
"EndDate": "2021-10-04",
"Value": "1061.7118"
},
{
"EndDate": "2021-10-05",
"Value": "1062.1999"
},
{
"EndDate": "2021-10-06",
"Value": "1061.8246"
},
{
"EndDate": "2021-10-07",
"Value": "1062.2203"
},
{
"EndDate": "2021-10-08",
"Value": "1062.2108"
},
{
"EndDate": "2021-10-11",
"Value": "1062.3142"
},
{
"EndDate": "2021-10-12",
"Value": "1061.9108"
},
{
"EndDate": "2021-10-13",
"Value": "1061.9409"
},
{
"EndDate": "2021-10-14",
"Value": "1061.8962"
},
{
"EndDate": "2021-10-15",
"Value": "1061.9103"
},
{
"EndDate": "2021-10-18",
"Value": "1062.0076"
},
{
"EndDate": "2021-10-19",
"Value": "1062.0454"
},
{
"EndDate": "2021-10-20",
"Value": "1062.5065"
},
{
"EndDate": "2021-10-21",
"Value": "1062.0935"
},
{
"EndDate": "2021-10-22",
"Value": "1062.5645"
},
{
"EndDate": "2021-10-25",
"Value": "1062.6807"
},
{
"EndDate": "2021-10-26",
"Value": "1062.2915"
},
{
"EndDate": "2021-10-27",
"Value": "1062.7403"
},
{
"EndDate": "2021-10-28",
"Value": "1062.7254"
},
{
"EndDate": "2021-10-29",
"Value": "1062.741"
},
{
"EndDate": "2021-11-01",
"Value": "1062.857"
},
{
"EndDate": "2021-11-02",
"Value": "1062.8402"
},
{
"EndDate": "2021-11-03",
"Value": "1062.889"
},
{
"EndDate": "2021-11-04",
"Value": "1062.8652"
},
{
"EndDate": "2021-11-05",
"Value": "1062.8866"
},
{
"EndDate": "2021-11-08",
"Value": "1062.9865"
},
{
"EndDate": "2021-11-09",
"Value": "1062.6307"
},
{
"EndDate": "2021-11-10",
"Value": "1062.6753"
},
{
"EndDate": "2021-11-11",
"Value": "1063.0586"
},
{
"EndDate": "2021-11-12",
"Value": "1063.0658"
},
{
"EndDate": "2021-11-15",
"Value": "1063.1597"
},
{
"EndDate": "2021-11-16",
"Value": "1063.201"
},
{
"EndDate": "2021-11-17",
"Value": "1063.1832"
},
{
"EndDate": "2021-11-18",
"Value": "1063.0672"
},
{
"EndDate": "2021-11-19",
"Value": "1063.0964"
},
{
"EndDate": "2021-11-22",
"Value": "1063.2152"
},
{
"EndDate": "2021-11-23",
"Value": "1062.8324"
},
{
"EndDate": "2021-11-24",
"Value": "1062.8677"
},
{
"EndDate": "2021-11-25",
"Value": "1063.1325"
},
{
"EndDate": "2021-11-26",
"Value": "1062.9384"
},
{
"EndDate": "2021-11-29",
"Value": "1062.8582"
},
{
"EndDate": "2021-11-30",
"Value": "1062.3932"
},
{
"EndDate": "2021-12-01",
"Value": "1062.8407"
},
{
"EndDate": "2021-12-02",
"Value": "1062.5718"
},
{
"EndDate": "2021-12-03",
"Value": "1062.5735"
},
{
"EndDate": "2021-12-06",
"Value": "1062.704"
},
{
"EndDate": "2021-12-07",
"Value": "1062.7214"
},
{
"EndDate": "2021-12-08",
"Value": "1062.6788"
},
{
"EndDate": "2021-12-09",
"Value": "1062.1909"
},
{
"EndDate": "2021-12-10",
"Value": "1062.6375"
},
{
"EndDate": "2021-12-13",
"Value": "1062.3085"
},
{
"EndDate": "2021-12-14",
"Value": "1062.8071"
},
{
"EndDate": "2021-12-15",
"Value": "1062.3938"
},
{
"EndDate": "2021-12-16",
"Value": "1062.7308"
},
{
"EndDate": "2021-12-17",
"Value": "1062.7432"
},
{
"EndDate": "2021-12-20",
"Value": "1062.4615"
},
{
"EndDate": "2021-12-21",
"Value": "1062.4419"
},
{
"EndDate": "2021-12-22",
"Value": "1062.8243"
},
{
"EndDate": "2021-12-23",
"Value": "1062.3843"
},
{
"EndDate": "2021-12-27",
"Value": "1063.0123"
},
{
"EndDate": "2021-12-28",
"Value": "1062.6183"
},
{
"EndDate": "2021-12-29",
"Value": "1063.1037"
},
{
"EndDate": "2021-12-30",
"Value": "1063.1581"
},
{
"EndDate": "2021-12-31",
"Value": "1050.9289"
},
{
"EndDate": "2022-01-03",
"Value": "1051.2907"
},
{
"EndDate": "2022-01-04",
"Value": "1051.5228"
},
{
"EndDate": "2022-01-05",
"Value": "1051.6335"
},
{
"EndDate": "2022-01-06",
"Value": "1051.5931"
},
{
"EndDate": "2022-01-07",
"Value": "1052.0769"
},
{
"EndDate": "2022-01-10",
"Value": "1052.2607"
},
{
"EndDate": "2022-01-11",
"Value": "1052.3385"
},
{
"EndDate": "2022-01-12",
"Value": "1051.9675"
},
{
"EndDate": "2022-01-13",
"Value": "1052.5379"
},
{
"EndDate": "2022-01-14",
"Value": "1052.1713"
},
{
"EndDate": "2022-01-17",
"Value": "1052.3632"
},
{
"EndDate": "2022-01-18",
"Value": "1052.4605"
},
{
"EndDate": "2022-01-19",
"Value": "1052.9874"
},
{
"EndDate": "2022-01-20",
"Value": "1053.0264"
},
{
"EndDate": "2022-01-21",
"Value": "1053.0024"
},
{
"EndDate": "2022-01-24",
"Value": "1052.7399"
},
{
"EndDate": "2022-01-25",
"Value": "1053.1152"
},
{
"EndDate": "2022-01-26",
"Value": "1052.6997"
},
{
"EndDate": "2022-01-27",
"Value": "1052.6116"
},
{
"EndDate": "2022-01-28",
"Value": "1052.6326"
},
{
"EndDate": "2022-01-31",
"Value": "1053.1536"
},
{
"EndDate": "2022-02-01",
"Value": "1053.1356"
},
{
"EndDate": "2022-02-02",
"Value": "1053.1913"
},
{
"EndDate": "2022-02-03",
"Value": "1053.1458"
},
{
"EndDate": "2022-02-04",
"Value": "1052.7132"
},
{
"EndDate": "2022-02-07",
"Value": "1052.9704"
},
{
"EndDate": "2022-02-08",
"Value": "1052.4958"
},
{
"EndDate": "2022-02-09",
"Value": "1052.7957"
},
{
"EndDate": "2022-02-10",
"Value": "1052.492"
},
{
"EndDate": "2022-02-11",
"Value": "1052.1477"
},
{
"EndDate": "2022-02-14",
"Value": "1052.7047"
},
{
"EndDate": "2022-02-15",
"Value": "1051.9832"
},
{
"EndDate": "2022-02-16",
"Value": "1052.1559"
},
{
"EndDate": "2022-02-17",
"Value": "1051.5226"
},
{
"EndDate": "2022-02-18",
"Value": "1051.9452"
},
{
"EndDate": "2022-02-21",
"Value": "1051.5348"
},
{
"EndDate": "2022-02-22",
"Value": "1051.4011"
},
{
"EndDate": "2022-02-23",
"Value": "1051.3471"
},
{
"EndDate": "2022-02-24",
"Value": "1050.3392"
},
{
"EndDate": "2022-02-25",
"Value": "1050.2517"
},
{
"EndDate": "2022-02-28",
"Value": "1049.7491"
},
{
"EndDate": "2022-03-01",
"Value": "1049.2152"
},
{
"EndDate": "2022-03-02",
"Value": "1049.3349"
},
{
"EndDate": "2022-03-03",
"Value": "1048.9204"
},
{
"EndDate": "2022-03-04",
"Value": "1048.6892"
},
{
"EndDate": "2022-03-07",
"Value": "1048.2752"
},
{
"EndDate": "2022-03-08",
"Value": "1047.0093"
},
{
"EndDate": "2022-03-09",
"Value": "1046.8649"
},
{
"EndDate": "2022-03-10",
"Value": "1046.9555"
},
{
"EndDate": "2022-03-11",
"Value": "1046.6101"
},
{
"EndDate": "2022-03-14",
"Value": "1046.7614"
},
{
"EndDate": "2022-03-15",
"Value": "1046.7322"
},
{
"EndDate": "2022-03-16",
"Value": "1046.7385"
},
{
"EndDate": "2022-03-17",
"Value": "1047.2854"
},
{
"EndDate": "2022-03-18",
"Value": "1047.1486"
},
{
"EndDate": "2022-03-21",
"Value": "1047.4028"
},
{
"EndDate": "2022-03-22",
"Value": "1047.4547"
},
{
"EndDate": "2022-03-23",
"Value": "1047.8802"
},
{
"EndDate": "2022-03-24",
"Value": "1048.4113"
},
{
"EndDate": "2022-03-25",
"Value": "1048.6407"
},
{
"EndDate": "2022-03-28",
"Value": "1049.2131"
},
{
"EndDate": "2022-03-29",
"Value": "1049.4463"
},
{
"EndDate": "2022-03-30",
"Value": "1049.653"
},
{
"EndDate": "2022-03-31",
"Value": "1050.4264"
},
{
"EndDate": "2022-04-01",
"Value": "1050.148"
},
{
"EndDate": "2022-04-04",
"Value": "1050.4662"
},
{
"EndDate": "2022-04-05",
"Value": "1051.1205"
},
{
"EndDate": "2022-04-06",
"Value": "1050.9509"
},
{
"EndDate": "2022-04-07",
"Value": "1051.295"
},
{
"EndDate": "2022-04-08",
"Value": "1051.9363"
},
{
"EndDate": "2022-04-11",
"Value": "1052.1589"
},
{
"EndDate": "2022-04-12",
"Value": "1052.2106"
},
{
"EndDate": "2022-04-19",
"Value": "1052.4063"
},
{
"EndDate": "2022-04-20",
"Value": "1052.6096"
},
{
"EndDate": "2022-04-21",
"Value": "1052.8039"
},
{
"EndDate": "2022-04-22",
"Value": "1053.3196"
},
{
"EndDate": "2022-04-25",
"Value": "1053.4052"
},
{
"EndDate": "2022-04-26",
"Value": "1052.9638"
},
{
"EndDate": "2022-04-27",
"Value": "1053.3866"
},
{
"EndDate": "2022-04-28",
"Value": "1053.3131"
},
{
"EndDate": "2022-04-29",
"Value": "1052.9256"
},
{
"EndDate": "2022-05-02",
"Value": "1053.3482"
},
{
"EndDate": "2022-05-03",
"Value": "1052.9538"
},
{
"EndDate": "2022-05-04",
"Value": "1053.2799"
},
{
"EndDate": "2022-05-05",
"Value": "1052.5962"
},
{
"EndDate": "2022-05-06",
"Value": "1051.9332"
},
{
"EndDate": "2022-05-09",
"Value": "1051.7791"
},
{
"EndDate": "2022-05-10",
"Value": "1051.6437"
},
{
"EndDate": "2022-05-11",
"Value": "1051.3051"
},
{
"EndDate": "2022-05-12",
"Value": "1051.1584"
},
{
"EndDate": "2022-05-13",
"Value": "1051.0427"
},
{
"EndDate": "2022-05-16",
"Value": "1051.2223"
},
{
"EndDate": "2022-05-18",
"Value": "1051.6993"
},
{
"EndDate": "2022-05-19",
"Value": "1050.8705"
},
{
"EndDate": "2022-05-20",
"Value": "1051.082"
},
{
"EndDate": "2022-05-23",
"Value": "1050.607"
},
{
"EndDate": "2022-05-24",
"Value": "1050.3302"
},
{
"EndDate": "2022-05-25",
"Value": "1049.907"
},
{
"EndDate": "2022-05-27",
"Value": "1050.4251"
},
{
"EndDate": "2022-05-30",
"Value": "1050.2129"
},
{
"EndDate": "2022-05-31",
"Value": "1050.3816"
},
{
"EndDate": "2022-06-01",
"Value": "1050.8968"
},
{
"EndDate": "2022-06-02",
"Value": "1050.6674"
},
{
"EndDate": "2022-06-03",
"Value": "1050.7402"
},
{
"EndDate": "2022-06-07",
"Value": "1050.9747"
},
{
"EndDate": "2022-06-08",
"Value": "1051.0277"
},
{
"EndDate": "2022-06-09",
"Value": "1051.0655"
},
{
"EndDate": "2022-06-10",
"Value": "1050.9343"
},
{
"EndDate": "2022-06-13",
"Value": "1051.0423"
},
{
"EndDate": "2022-06-14",
"Value": "1050.4746"
},
{
"EndDate": "2022-06-15",
"Value": "1050.6316"
},
{
"EndDate": "2022-06-16",
"Value": "1049.9096"
},
{
"EndDate": "2022-06-17",
"Value": "1049.3698"
},
{
"EndDate": "2022-06-20",
"Value": "1049.0429"
},
{
"EndDate": "2022-06-21",
"Value": "1048.4385"
},
{
"EndDate": "2022-06-22",
"Value": "1048.0583"
},
{
"EndDate": "2022-06-23",
"Value": "1047.6904"
},
{
"EndDate": "2022-06-24",
"Value": "1047.7674"
},
{
"EndDate": "2022-06-27",
"Value": "1047.9602"
},
{
"EndDate": "2022-06-28",
"Value": "1047.8794"
},
{
"EndDate": "2022-06-29",
"Value": "1048.3788"
},
{
"EndDate": "2022-06-30",
"Value": "1047.6308"
},
{
"EndDate": "2022-07-01",
"Value": "1048.1682"
},
{
"EndDate": "2022-07-04",
"Value": "1048.4036"
},
{
"EndDate": "2022-07-05",
"Value": "1047.9734"
},
{
"EndDate": "2022-07-06",
"Value": "1048.36"
},
{
"EndDate": "2022-07-07",
"Value": "1048.3797"
},
{
"EndDate": "2022-07-08",
"Value": "1048.4693"
},
{
"EndDate": "2022-07-11",
"Value": "1048.6756"
},
{
"EndDate": "2022-07-12",
"Value": "1048.3271"
},
{
"EndDate": "2022-07-13",
"Value": "1048.4345"
},
{
"EndDate": "2022-07-14",
"Value": "1048.4713"
},
{
"EndDate": "2022-07-15",
"Value": "1048.4578"
},
{
"EndDate": "2022-07-18",
"Value": "1049.0349"
},
{
"EndDate": "2022-07-19",
"Value": "1048.7293"
},
{
"EndDate": "2022-07-20",
"Value": "1048.8775"
},
{
"EndDate": "2022-07-21",
"Value": "1049.4716"
},
{
"EndDate": "2022-07-22",
"Value": "1049.5"
},
{
"EndDate": "2022-07-25",
"Value": "1049.8433"
},
{
"EndDate": "2022-07-26",
"Value": "1049.5995"
},
{
"EndDate": "2022-07-27",
"Value": "1050.0962"
},
{
"EndDate": "2022-07-28",
"Value": "1049.8887"
},
{
"EndDate": "2022-07-29",
"Value": "1050.4321"
},
{
"EndDate": "2022-08-01",
"Value": "1050.4175"
},
{
"EndDate": "2022-08-03",
"Value": "1050.8038"
},
{
"EndDate": "2022-08-04",
"Value": "1051.6971"
},
{
"EndDate": "2022-08-08",
"Value": "1051.6655"
},
{
"EndDate": "2022-08-09",
"Value": "1051.8997"
},
{
"EndDate": "2022-08-10",
"Value": "1052.4236"
},
{
"EndDate": "2022-08-11",
"Value": "1052.9292"
},
{
"EndDate": "2022-08-12",
"Value": "1052.6391"
},
{
"EndDate": "2022-08-15",
"Value": "1052.8617"
},
{
"EndDate": "2022-08-16",
"Value": "1053.0108"
},
{
"EndDate": "2022-08-17",
"Value": "1053.2893"
},
{
"EndDate": "2022-08-18",
"Value": "1054.2455"
},
{
"EndDate": "2022-08-19",
"Value": "1054.3517"
},
{
"EndDate": "2022-08-22",
"Value": "1054.5548"
},
{
"EndDate": "2022-08-23",
"Value": "1054.1073"
},
{
"EndDate": "2022-08-24",
"Value": "1054.1296"
},
{
"EndDate": "2022-08-25",
"Value": "1054.2219"
},
{
"EndDate": "2022-08-26",
"Value": "1053.6725"
},
{
"EndDate": "2022-08-29",
"Value": "1053.216"
},
{
"EndDate": "2022-08-30",
"Value": "1051.475"
},
{
"EndDate": "2022-08-31",
"Value": "1050.9892"
},
{
"EndDate": "2022-09-01",
"Value": "1051.3058"
},
{
"EndDate": "2022-09-02",
"Value": "1051.6759"
},
{
"EndDate": "2022-09-05",
"Value": "1051.8067"
},
{
"EndDate": "2022-09-06",
"Value": "1051.2532"
},
{
"EndDate": "2022-09-07",
"Value": "1050.7329"
},
{
"EndDate": "2022-09-08",
"Value": "1050.4285"
},
{
"EndDate": "2022-09-09",
"Value": "1050.7702"
},
{
"EndDate": "2022-09-12",
"Value": "1051.101"
},
{
"EndDate": "2022-09-13",
"Value": "1051.2164"
},
{
"EndDate": "2022-09-14",
"Value": "1051.2732"
},
{
"EndDate": "2022-09-15",
"Value": "1050.8917"
},
{
"EndDate": "2022-09-16",
"Value": "1050.9419"
},
{
"EndDate": "2022-09-19",
"Value": "1051.1092"
},
{
"EndDate": "2022-09-20",
"Value": "1051.1115"
},
{
"EndDate": "2022-09-21",
"Value": "1050.7088"
},
{
"EndDate": "2022-09-22",
"Value": "1050.6899"
},
{
"EndDate": "2022-09-23",
"Value": "1050.6938"
},
{
"EndDate": "2022-09-26",
"Value": "1050.9094"
},
{
"EndDate": "2022-09-27",
"Value": "1050.9076"
},
{
"EndDate": "2022-09-28",
"Value": "1049.9344"
},
{
"EndDate": "2022-09-29",
"Value": "1049.5315"
},
{
"EndDate": "2022-09-30",
"Value": "1049.9047"
},
{
"EndDate": "2022-10-03",
"Value": "1049.8048"
},
{
"EndDate": "2022-10-04",
"Value": "1049.6117"
},
{
"EndDate": "2022-10-05",
"Value": "1049.7271"
},
{
"EndDate": "2022-10-06",
"Value": "1049.8451"
},
{
"EndDate": "2022-10-07",
"Value": "1050.3592"
},
{
"EndDate": "2022-10-10",
"Value": "1050.2478"
},
{
"EndDate": "2022-10-11",
"Value": "1050.2213"
},
{
"EndDate": "2022-10-12",
"Value": "1050.2238"
},
{
"EndDate": "2022-10-13",
"Value": "1050.6443"
},
{
"EndDate": "2022-10-14",
"Value": "1050.2393"
},
{
"EndDate": "2022-10-17",
"Value": "1050.4729"
},
{
"EndDate": "2022-10-18",
"Value": "1051.0161"
},
{
"EndDate": "2022-10-19",
"Value": "1050.7768"
},
{
"EndDate": "2022-10-20",
"Value": "1051.4127"
},
{
"EndDate": "2022-10-21",
"Value": "1051.1331"
},
{
"EndDate": "2022-10-24",
"Value": "1051.8641"
},
{
"EndDate": "2022-10-25",
"Value": "1051.9501"
},
{
"EndDate": "2022-10-26",
"Value": "1051.4475"
},
{
"EndDate": "2022-10-27",
"Value": "1051.5172"
},
{
"EndDate": "2022-10-28",
"Value": "1052.0635"
},
{
"EndDate": "2022-10-31",
"Value": "1051.9487"
},
{
"EndDate": "2022-11-01",
"Value": "1052.4176"
},
{
"EndDate": "2022-11-02",
"Value": "1052.5249"
},
{
"EndDate": "2022-11-03",
"Value": "1053.1137"
},
{
"EndDate": "2022-11-04",
"Value": "1053.3052"
},
{
"EndDate": "2022-11-07",
"Value": "1053.3526"
},
{
"EndDate": "2022-11-08",
"Value": "1053.8886"
},
{
"EndDate": "2022-11-09",
"Value": "1053.5715"
},
{
"EndDate": "2022-11-10",
"Value": "1054.0302"
},
{
"EndDate": "2022-11-11",
"Value": "1054.0569"
},
{
"EndDate": "2022-11-14",
"Value": "1054.9145"
},
{
"EndDate": "2022-11-15",
"Value": "1055.2146"
},
{
"EndDate": "2022-11-16",
"Value": "1055.4697"
},
{
"EndDate": "2022-11-17",
"Value": "1056.2553"
},
{
"EndDate": "2022-11-18",
"Value": "1056.3511"
},
{
"EndDate": "2022-11-21",
"Value": "1056.7539"
},
{
"EndDate": "2022-11-22",
"Value": "1056.8798"
},
{
"EndDate": "2022-11-23",
"Value": "1056.9314"
},
{
"EndDate": "2022-11-24",
"Value": "1056.8001"
},
{
"EndDate": "2022-11-25",
"Value": "1057.0536"
},
{
"EndDate": "2022-11-28",
"Value": "1057.7842"
},
{
"EndDate": "2022-11-29",
"Value": "1057.5939"
},
{
"EndDate": "2022-11-30",
"Value": "1058.2831"
},
{
"EndDate": "2022-12-01",
"Value": "1058.9104"
},
{
"EndDate": "2022-12-02",
"Value": "1059.0717"
},
{
"EndDate": "2022-12-05",
"Value": "1059.7136"
},
{
"EndDate": "2022-12-06",
"Value": "1060.0647"
},
{
"EndDate": "2022-12-07",
"Value": "1060.407"
},
{
"EndDate": "2022-12-08",
"Value": "1061.2074"
},
{
"EndDate": "2022-12-09",
"Value": "1061.2386"
},
{
"EndDate": "2022-12-12",
"Value": "1062.0895"
},
{
"EndDate": "2022-12-13",
"Value": "1062.1432"
},
{
"EndDate": "2022-12-14",
"Value": "1062.888"
},
{
"EndDate": "2022-12-15",
"Value": "1063.0489"
},
{
"EndDate": "2022-12-16",
"Value": "1063.3838"
},
{
"EndDate": "2022-12-19",
"Value": "1064.2189"
},
{
"EndDate": "2022-12-20",
"Value": "1064.5495"
},
{
"EndDate": "2022-12-21",
"Value": "1064.2542"
},
{
"EndDate": "2022-12-22",
"Value": "1065.2381"
},
{
"EndDate": "2022-12-23",
"Value": "1065.4593"
},
{
"EndDate": "2022-12-27",
"Value": "1065.9852"
},
{
"EndDate": "2022-12-28",
"Value": "1066.0966"
},
{
"EndDate": "2022-12-29",
"Value": "1066.3559"
},
{
"EndDate": "2022-12-30",
"Value": "1066.5133"
},
{
"EndDate": "2022-12-31",
"Value": "1040.5509"
},
{
"EndDate": "2023-01-02",
"Value": "1041.4475"
},
{
"EndDate": "2023-01-03",
"Value": "1042.381"
},
{
"EndDate": "2023-01-04",
"Value": "1042.5714"
},
{
"EndDate": "2023-01-05",
"Value": "1042.495"
},
{
"EndDate": "2023-01-06",
"Value": "1043.0971"
},
{
"EndDate": "2023-01-09",
"Value": "1043.6636"
},
{
"EndDate": "2023-01-10",
"Value": "1043.7957"
},
{
"EndDate": "2023-01-11",
"Value": "1043.8065"
},
{
"EndDate": "2023-01-12",
"Value": "1043.9158"
},
{
"EndDate": "2023-01-13",
"Value": "1044.5227"
},
{
"EndDate": "2023-01-16",
"Value": "1044.8832"
},
{
"EndDate": "2023-01-17",
"Value": "1044.752"
},
{
"EndDate": "2023-01-18",
"Value": "1044.4207"
},
{
"EndDate": "2023-01-19",
"Value": "1044.6"
},
{
"EndDate": "2023-01-20",
"Value": "1044.7645"
},
{
"EndDate": "2023-01-23",
"Value": "1045.173"
},
{
"EndDate": "2023-01-24",
"Value": "1045.4095"
},
{
"EndDate": "2023-01-25",
"Value": "1045.6909"
},
{
"EndDate": "2023-01-26",
"Value": "1045.7984"
},
{
"EndDate": "2023-01-27",
"Value": "1045.9347"
},
{
"EndDate": "2023-01-30",
"Value": "1045.9189"
},
{
"EndDate": "2023-01-31",
"Value": "1046.5789"
},
{
"EndDate": "2023-02-01",
"Value": "1047.0645"
},
{
"EndDate": "2023-02-02",
"Value": "1047.5965"
},
{
"EndDate": "2023-02-03",
"Value": "1047.8419"
},
{
"EndDate": "2023-02-06",
"Value": "1048.3383"
},
{
"EndDate": "2023-02-07",
"Value": "1048.845"
},
{
"EndDate": "2023-02-08",
"Value": "1048.6565"
},
{
"EndDate": "2023-02-09",
"Value": "1049.5898"
},
{
"EndDate": "2023-02-10",
"Value": "1049.3058"
},
{
"EndDate": "2023-02-13",
"Value": "1050.2658"
},
{
"EndDate": "2023-02-14",
"Value": "1050.5787"
},
{
"EndDate": "2023-02-15",
"Value": "1050.2648"
},
{
"EndDate": "2023-02-16",
"Value": "1050.3991"
},
{
"EndDate": "2023-02-17",
"Value": "1050.5741"
},
{
"EndDate": "2023-02-20",
"Value": "1051.449"
},
{
"EndDate": "2023-02-21",
"Value": "1051.5643"
},
{
"EndDate": "2023-02-22",
"Value": "1051.7678"
},
{
"EndDate": "2023-02-23",
"Value": "1051.938"
},
{
"EndDate": "2023-02-24",
"Value": "1052.0749"
},
{
"EndDate": "2023-02-27",
"Value": "1052.4943"
},
{
"EndDate": "2023-02-28",
"Value": "1052.6874"
},
{
"EndDate": "2023-03-01",
"Value": "1052.3485"
},
{
"EndDate": "2023-03-02",
"Value": "1052.546"
},
{
"EndDate": "2023-03-03",
"Value": "1053.0768"
},
{
"EndDate": "2023-03-06",
"Value": "1053.0448"
},
{
"EndDate": "2023-03-07",
"Value": "1053.1278"
},
{
"EndDate": "2023-03-08",
"Value": "1053.5655"
},
{
"EndDate": "2023-03-09",
"Value": "1053.801"
},
{
"EndDate": "2023-03-10",
"Value": "1053.9463"
},
{
"EndDate": "2023-03-13",
"Value": "1052.8049"
},
{
"EndDate": "2023-03-14",
"Value": "1052.2053"
},
{
"EndDate": "2023-03-15",
"Value": "1051.8401"
},
{
"EndDate": "2023-03-16",
"Value": "1050.9545"
},
{
"EndDate": "2023-03-17",
"Value": "1050.6737"
},
{
"EndDate": "2023-03-20",
"Value": "1049.5126"
},
{
"EndDate": "2023-03-21",
"Value": "1049.2177"
},
{
"EndDate": "2023-03-22",
"Value": "1050.3456"
},
{
"EndDate": "2023-03-23",
"Value": "1050.5861"
},
{
"EndDate": "2023-03-24",
"Value": "1050.0486"
},
{
"EndDate": "2023-03-27",
"Value": "1050.4896"
},
{
"EndDate": "2023-03-28",
"Value": "1050.6129"
},
{
"EndDate": "2023-03-29",
"Value": "1050.7871"
},
{
"EndDate": "2023-03-30",
"Value": "1050.7039"
},
{
"EndDate": "2023-03-31",
"Value": "1051.2886"
},
{
"EndDate": "2023-04-03",
"Value": "1052.0111"
},
{
"EndDate": "2023-04-04",
"Value": "1052.2753"
},
{
"EndDate": "2023-04-11",
"Value": "1053.0136"
},
{
"EndDate": "2023-04-12",
"Value": "1053.7448"
},
{
"EndDate": "2023-04-13",
"Value": "1054.4538"
},
{
"EndDate": "2023-04-14",
"Value": "1054.6265"
},
{
"EndDate": "2023-04-17",
"Value": "1055.2975"
},
{
"EndDate": "2023-04-18",
"Value": "1055.2856"
},
{
"EndDate": "2023-04-19",
"Value": "1056.003"
},
{
"EndDate": "2023-04-20",
"Value": "1056.2323"
},
{
"EndDate": "2023-04-21",
"Value": "1056.4002"
},
{
"EndDate": "2023-04-24",
"Value": "1057.3512"
},
{
"EndDate": "2023-04-25",
"Value": "1057.5572"
},
{
"EndDate": "2023-04-26",
"Value": "1057.2533"
},
{
"EndDate": "2023-04-27",
"Value": "1057.8274"
},
{
"EndDate": "2023-04-28",
"Value": "1057.9146"
},
{
"EndDate": "2023-05-02",
"Value": "1058.5468"
},
{
"EndDate": "2023-05-03",
"Value": "1058.6444"
},
{
"EndDate": "2023-05-04",
"Value": "1058.818"
},
{
"EndDate": "2023-05-05",
"Value": "1058.9592"
},
{
"EndDate": "2023-05-08",
"Value": "1059.3026"
},
{
"EndDate": "2023-05-09",
"Value": "1059.1737"
},
{
"EndDate": "2023-05-10",
"Value": "1059.0786"
},
{
"EndDate": "2023-05-11",
"Value": "1058.5986"
},
{
"EndDate": "2023-05-12",
"Value": "1059.0646"
},
{
"EndDate": "2023-05-15",
"Value": "1059.4961"
},
{
"EndDate": "2023-05-16",
"Value": "1059.0599"
},
{
"EndDate": "2023-05-19",
"Value": "1059.9023"
},
{
"EndDate": "2023-05-22",
"Value": "1059.839"
},
{
"EndDate": "2023-05-23",
"Value": "1059.8903"
},
{
"EndDate": "2023-05-24",
"Value": "1060.0387"
},
{
"EndDate": "2023-05-25",
"Value": "1060.4765"
},
{
"EndDate": "2023-05-26",
"Value": "1060.1775"
},
{
"EndDate": "2023-05-30",
"Value": "1061.054"
},
{
"EndDate": "2023-05-31",
"Value": "1061.0817"
},
{
"EndDate": "2023-06-01",
"Value": "1061.1384"
},
{
"EndDate": "2023-06-02",
"Value": "1060.8568"
},
{
"EndDate": "2023-06-05",
"Value": "1061.5701"
},
{
"EndDate": "2023-06-06",
"Value": "1061.7555"
},
{
"EndDate": "2023-06-07",
"Value": "1061.3232"
},
{
"EndDate": "2023-06-08",
"Value": "1061.5417"
},
{
"EndDate": "2023-06-09",
"Value": "1060.8995"
},
{
"EndDate": "2023-06-12",
"Value": "1061.255"
},
{
"EndDate": "2023-06-13",
"Value": "1060.7972"
},
{
"EndDate": "2023-06-14",
"Value": "1060.8491"
},
{
"EndDate": "2023-06-15",
"Value": "1061.0936"
},
{
"EndDate": "2023-06-16",
"Value": "1061.2008"
},
{
"EndDate": "2023-06-19",
"Value": "1061.6746"
},
{
"EndDate": "2023-06-20",
"Value": "1061.7627"
},
{
"EndDate": "2023-06-21",
"Value": "1061.9754"
},
{
"EndDate": "2023-06-22",
"Value": "1062.0433"
},
{
"EndDate": "2023-06-23",
"Value": "1062.1377"
},
{
"EndDate": "2023-06-26",
"Value": "1062.5775"
},
{
"EndDate": "2023-06-27",
"Value": "1062.7454"
},
{
"EndDate": "2023-06-28",
"Value": "1062.9554"
},
{
"EndDate": "2023-06-29",
"Value": "1063.1998"
},
{
"EndDate": "2023-06-30",
"Value": "1063.3776"
},
{
"EndDate": "2023-07-03",
"Value": "1063.9724"
},
{
"EndDate": "2023-07-04",
"Value": "1064.1704"
},
{
"EndDate": "2023-07-05",
"Value": "1064.5526"
},
{
"EndDate": "2023-07-06",
"Value": "1065.0101"
},
{
"EndDate": "2023-07-07",
"Value": "1065.237"
},
{
"EndDate": "2023-07-10",
"Value": "1065.9289"
},
{
"EndDate": "2023-07-11",
"Value": "1066.1623"
},
{
"EndDate": "2023-07-12",
"Value": "1066.033"
},
{
"EndDate": "2023-07-13",
"Value": "1066.7302"
},
{
"EndDate": "2023-07-14",
"Value": "1066.8913"
},
{
"EndDate": "2023-07-17",
"Value": "1067.3913"
},
{
"EndDate": "2023-07-18",
"Value": "1067.5653"
},
{
"EndDate": "2023-07-19",
"Value": "1067.7497"
},
{
"EndDate": "2023-07-20",
"Value": "1068.1941"
},
{
"EndDate": "2023-07-21",
"Value": "1068.3407"
},
{
"EndDate": "2023-07-24",
"Value": "1068.7884"
},
{
"EndDate": "2023-07-25",
"Value": "1069.006"
},
{
"EndDate": "2023-07-26",
"Value": "1069.1237"
},
{
"EndDate": "2023-07-27",
"Value": "1069.6061"
},
{
"EndDate": "2023-07-28",
"Value": "1069.3094"
},
{
"EndDate": "2023-07-31",
"Value": "1070.2896"
},
{
"EndDate": "2023-08-01",
"Value": "1070.5824"
},
{
"EndDate": "2023-08-02",
"Value": "1070.7262"
},
{
"EndDate": "2023-08-03",
"Value": "1071.353"
},
{
"EndDate": "2023-08-04",
"Value": "1071.5372"
},
{
"EndDate": "2023-08-07",
"Value": "1072.0099"
},
{
"EndDate": "2023-08-08",
"Value": "1072.3002"
},
{
"EndDate": "2023-08-09",
"Value": "1072.5032"
},
{
"EndDate": "2023-08-10",
"Value": "1072.6945"
},
{
"EndDate": "2023-08-11",
"Value": "1073.3106"
},
{
"EndDate": "2023-08-14",
"Value": "1074.0297"
},
{
"EndDate": "2023-08-15",
"Value": "1074.2957"
},
{
"EndDate": "2023-08-16",
"Value": "1074.5049"
},
{
"EndDate": "2023-08-17",
"Value": "1074.2971"
},
{
"EndDate": "2023-08-18",
"Value": "1074.8443"
},
{
"EndDate": "2023-08-21",
"Value": "1074.9345"
},
{
"EndDate": "2023-08-22",
"Value": "1075.7217"
},
{
"EndDate": "2023-08-23",
"Value": "1075.6077"
},
{
"EndDate": "2023-08-24",
"Value": "1075.5689"
},
{
"EndDate": "2023-08-25",
"Value": "1075.8055"
},
{
"EndDate": "2023-08-28",
"Value": "1076.2593"
},
{
"EndDate": "2023-08-29",
"Value": "1076.2905"
},
{
"EndDate": "2023-08-30",
"Value": "1076.5417"
},
{
"EndDate": "2023-08-31",
"Value": "1076.7273"
},
{
"EndDate": "2023-09-01",
"Value": "1076.8779"
},
{
"EndDate": "2023-09-04",
"Value": "1077.3003"
},
{
"EndDate": "2023-09-05",
"Value": "1077.3386"
},
{
"EndDate": "2023-09-06",
"Value": "1077.3429"
},
{
"EndDate": "2023-09-07",
"Value": "1077.4746"
},
{
"EndDate": "2023-09-08",
"Value": "1077.1607"
},
{
"EndDate": "2023-09-11",
"Value": "1078.1101"
},
{
"EndDate": "2023-09-12",
"Value": "1078.2982"
},
{
"EndDate": "2023-09-13",
"Value": "1078.3402"
},
{
"EndDate": "2023-09-14",
"Value": "1078.5522"
},
{
"EndDate": "2023-09-15",
"Value": "1078.7324"
},
{
"EndDate": "2023-09-18",
"Value": "1078.8106"
},
{
"EndDate": "2023-09-19",
"Value": "1079.421"
},
{
"EndDate": "2023-09-20",
"Value": "1079.588"
},
{
"EndDate": "2023-09-21",
"Value": "1079.5493"
},
{
"EndDate": "2023-09-22",
"Value": "1079.7488"
},
{
"EndDate": "2023-09-25",
"Value": "1079.8781"
},
{
"EndDate": "2023-09-26",
"Value": "1080.5281"
},
{
"EndDate": "2023-09-27",
"Value": "1080.79"
},
{
"EndDate": "2023-09-28",
"Value": "1080.9924"
},
{
"EndDate": "2023-09-29",
"Value": "1081.1581"
},
{
"EndDate": "2023-10-02",
"Value": "1081.7128"
},
{
"EndDate": "2023-10-03",
"Value": "1081.8779"
},
{
"EndDate": "2023-10-04",
"Value": "1082.0851"
},
{
"EndDate": "2023-10-05",
"Value": "1082.0894"
},
{
"EndDate": "2023-10-06",
"Value": "1082.2624"
},
{
"EndDate": "2023-10-09",
"Value": "1082.837"
},
{
"EndDate": "2023-10-10",
"Value": "1082.9725"
},
{
"EndDate": "2023-10-11",
"Value": "1083.1397"
},
{
"EndDate": "2023-10-12",
"Value": "1083.3585"
},
{
"EndDate": "2023-10-13",
"Value": "1083.6213"
},
{
"EndDate": "2023-10-16",
"Value": "1084.1434"
},
{
"EndDate": "2023-10-17",
"Value": "1084.3178"
},
{
"EndDate": "2023-10-18",
"Value": "1084.5907"
},
{
"EndDate": "2023-10-19",
"Value": "1084.7162"
},
{
"EndDate": "2023-10-20",
"Value": "1084.8677"
},
{
"EndDate": "2023-10-23",
"Value": "1085.3837"
},
{
"EndDate": "2023-10-24",
"Value": "1085.5468"
},
{
"EndDate": "2023-10-25",
"Value": "1085.726"
},
{
"EndDate": "2023-10-26",
"Value": "1085.8024"
},
{
"EndDate": "2023-10-27",
"Value": "1086.0076"
},
{
"EndDate": "2023-10-30",
"Value": "1086.5403"
},
{
"EndDate": "2023-10-31",
"Value": "1086.9579"
},
{
"EndDate": "2023-11-01",
"Value": "1087.1341"
},
{
"EndDate": "2023-11-02",
"Value": "1087.301"
},
{
"EndDate": "2023-11-03",
"Value": "1087.488"
},
{
"EndDate": "2023-11-06",
"Value": "1087.6317"
},
{
"EndDate": "2023-11-07",
"Value": "1088.2289"
},
{
"EndDate": "2023-11-08",
"Value": "1088.4223"
},
{
"EndDate": "2023-11-09",
"Value": "1088.7693"
},
{
"EndDate": "2023-11-10",
"Value": "1088.9063"
},
{
"EndDate": "2023-11-13",
"Value": "1089.0259"
},
{
"EndDate": "2023-11-14",
"Value": "1089.2182"
},
{
"EndDate": "2023-11-15",
"Value": "1089.925"
},
{
"EndDate": "2023-11-16",
"Value": "1090.2436"
},
{
"EndDate": "2023-11-17",
"Value": "1090.4283"
},
{
"EndDate": "2023-11-20",
"Value": "1091.1044"
},
{
"EndDate": "2023-11-21",
"Value": "1090.9872"
},
{
"EndDate": "2023-11-22",
"Value": "1091.3856"
},
{
"EndDate": "2023-11-23",
"Value": "1091.7468"
},
{
"EndDate": "2023-11-24",
"Value": "1091.9282"
},
{
"EndDate": "2023-11-27",
"Value": "1092.995"
},
{
"EndDate": "2023-11-28",
"Value": "1093.2818"
},
{
"EndDate": "2023-11-29",
"Value": "1093.5671"
},
{
"EndDate": "2023-11-30",
"Value": "1093.4556"
},
{
"EndDate": "2023-12-01",
"Value": "1094.0868"
},
{
"EndDate": "2023-12-04",
"Value": "1094.766"
},
{
"EndDate": "2023-12-05",
"Value": "1094.6962"
},
{
"EndDate": "2023-12-06",
"Value": "1095.3223"
},
{
"EndDate": "2023-12-07",
"Value": "1095.728"
},
{
"EndDate": "2023-12-08",
"Value": "1095.9371"
},
{
"EndDate": "2023-12-11",
"Value": "1096.5064"
},
{
"EndDate": "2023-12-12",
"Value": "1096.5035"
},
{
"EndDate": "2023-12-13",
"Value": "1097.1365"
},
{
"EndDate": "2023-12-14",
"Value": "1097.3076"
},
{
"EndDate": "2023-12-15",
"Value": "1097.123"
},
{
"EndDate": "2023-12-18",
"Value": "1097.6655"
},
{
"EndDate": "2023-12-19",
"Value": "1098.3419"
},
{
"EndDate": "2023-12-20",
"Value": "1098.1376"
},
{
"EndDate": "2023-12-21",
"Value": "1099.0563"
},
{
"EndDate": "2023-12-22",
"Value": "1099.3671"
},
{
"EndDate": "2023-12-27",
"Value": "1100.3184"
},
{
"EndDate": "2023-12-28",
"Value": "1100.6995"
},
{
"EndDate": "2023-12-29",
"Value": "1100.8852"
},
{
"EndDate": "2023-12-31",
"Value": "1050.0684"
},
{
"EndDate": "2024-01-02",
"Value": "1050.6072"
},
{
"EndDate": "2024-01-03",
"Value": "1050.7772"
},
{
"EndDate": "2024-01-04",
"Value": "1050.6701"
},
{
"EndDate": "2024-01-05",
"Value": "1051.2695"
},
{
"EndDate": "2024-01-08",
"Value": "1051.6723"
},
{
"EndDate": "2024-01-09",
"Value": "1051.8869"
},
{
"EndDate": "2024-01-10",
"Value": "1052.0616"
},
{
"EndDate": "2024-01-11",
"Value": "1052.1271"
},
{
"EndDate": "2024-01-12",
"Value": "1052.6624"
},
{
"EndDate": "2024-01-15",
"Value": "1053.1656"
},
{
"EndDate": "2024-01-16",
"Value": "1052.9055"
},
{
"EndDate": "2024-01-17",
"Value": "1053.2205"
},
{
"EndDate": "2024-01-18",
"Value": "1053.3863"
},
{
"EndDate": "2024-01-19",
"Value": "1053.5512"
},
{
"EndDate": "2024-01-22",
"Value": "1054.0571"
},
{
"EndDate": "2024-01-23",
"Value": "1054.3215"
},
{
"EndDate": "2024-01-24",
"Value": "1054.0846"
},
{
"EndDate": "2024-01-25",
"Value": "1054.5698"
},
{
"EndDate": "2024-01-26",
"Value": "1054.7133"
},
{
"EndDate": "2024-01-29",
"Value": "1055.2836"
},
{
"EndDate": "2024-01-30",
"Value": "1055.4786"
},
{
"EndDate": "2024-01-31",
"Value": "1055.6871"
},
{
"EndDate": "2024-02-01",
"Value": "1055.9535"
},
{
"EndDate": "2024-02-02",
"Value": "1055.6964"
},
{
"EndDate": "2024-02-05",
"Value": "1056.6954"
},
{
"EndDate": "2024-02-06",
"Value": "1056.5501"
},
{
"EndDate": "2024-02-07",
"Value": "1057.1183"
},
{
"EndDate": "2024-02-08",
"Value": "1057.2546"
},
{
"EndDate": "2024-02-09",
"Value": "1057.3828"
},
{
"EndDate": "2024-02-12",
"Value": "1057.4374"
},
{
"EndDate": "2024-02-13",
"Value": "1057.609"
},
{
"EndDate": "2024-02-14",
"Value": "1058.1901"
},
{
"EndDate": "2024-02-15",
"Value": "1057.6276"
},
{
"EndDate": "2024-02-16",
"Value": "1057.7894"
},
{
"EndDate": "2024-02-19",
"Value": "1058.2922"
},
{
"EndDate": "2024-02-20",
"Value": "1058.8825"
},
{
"EndDate": "2024-02-21",
"Value": "1059.0743"
},
{
"EndDate": "2024-02-22",
"Value": "1058.8485"
},
{
"EndDate": "2024-02-23",
"Value": "1059.0163"
},
{
"EndDate": "2024-02-26",
"Value": "1059.9525"
},
{
"EndDate": "2024-02-27",
"Value": "1059.7897"
},
{
"EndDate": "2024-02-28",
"Value": "1059.9786"
},
{
"EndDate": "2024-02-29",
"Value": "1060.6059"
},
{
"EndDate": "2024-03-01",
"Value": "1060.818"
},
{
"EndDate": "2024-03-04",
"Value": "1061.4326"
},
{
"EndDate": "2024-03-05",
"Value": "1061.1776"
},
{
"EndDate": "2024-03-06",
"Value": "1061.88"
},
{
"EndDate": "2024-03-07",
"Value": "1062.0084"
},
{
"EndDate": "2024-03-08",
"Value": "1062.1908"
},
{
"EndDate": "2024-03-11",
"Value": "1062.7016"
},
{
"EndDate": "2024-03-12",
"Value": "1062.9615"
},
{
"EndDate": "2024-03-13",
"Value": "1062.7159"
},
{
"EndDate": "2024-03-14",
"Value": "1063.3126"
},
{
"EndDate": "2024-03-15",
"Value": "1063.5756"
},
{
"EndDate": "2024-03-18",
"Value": "1064.1155"
},
{
"EndDate": "2024-03-19",
"Value": "1064.4785"
},
{
"EndDate": "2024-03-20",
"Value": "1064.5182"
},
{
"EndDate": "2024-03-21",
"Value": "1065.3677"
},
{
"EndDate": "2024-03-22",
"Value": "1065.5642"
},
{
"EndDate": "2024-03-25",
"Value": "1065.7768"
},
{
"EndDate": "2024-03-26",
"Value": "1065.7423"
},
{
"EndDate": "2024-04-02",
"Value": "1067.0377"
},
{
"EndDate": "2024-04-03",
"Value": "1067.2261"
},
{
"EndDate": "2024-04-04",
"Value": "1068.0309"
},
{
"EndDate": "2024-04-05",
"Value": "1068.2138"
},
{
"EndDate": "2024-04-08",
"Value": "1068.4536"
},
{
"EndDate": "2024-04-09",
"Value": "1068.8344"
},
{
"EndDate": "2024-04-10",
"Value": "1069.7047"
},
{
"EndDate": "2024-04-11",
"Value": "1070.0778"
},
{
"EndDate": "2024-04-12",
"Value": "1070.3671"
},
{
"EndDate": "2024-04-15",
"Value": "1071.0749"
},
{
"EndDate": "2024-04-16",
"Value": "1071.2211"
},
{
"EndDate": "2024-04-17",
"Value": "1071.343"
},
{
"EndDate": "2024-04-18",
"Value": "1071.4453"
},
{
"EndDate": "2024-04-19",
"Value": "1071.1897"
},
{
"EndDate": "2024-04-22",
"Value": "1072.1448"
},
{
"EndDate": "2024-04-23",
"Value": "1072.3288"
},
{
"EndDate": "2024-04-24",
"Value": "1072.6125"
},
{
"EndDate": "2024-04-25",
"Value": "1072.866"
},
{
"EndDate": "2024-04-26",
"Value": "1073.0789"
},
{
"EndDate": "2024-04-29",
"Value": "1073.1613"
},
{
"EndDate": "2024-04-30",
"Value": "1073.3434"
},
{
"EndDate": "2024-05-02",
"Value": "1074.0882"
},
{
"EndDate": "2024-05-03",
"Value": "1073.8282"
},
{
"EndDate": "2024-05-06",
"Value": "1074.8458"
},
{
"EndDate": "2024-05-07",
"Value": "1074.7199"
},
{
"EndDate": "2024-05-08",
"Value": "1075.4225"
},
{
"EndDate": "2024-05-10",
"Value": "1075.7531"
},
{
"EndDate": "2024-05-13",
"Value": "1076.2907"
},
{
"EndDate": "2024-05-14",
"Value": "1076.4517"
},
{
"EndDate": "2024-05-15",
"Value": "1076.1851"
},
{
"EndDate": "2024-05-16",
"Value": "1077.0083"
},
{
"EndDate": "2024-05-21",
"Value": "1077.8938"
},
{
"EndDate": "2024-05-22",
"Value": "1077.7749"
},
{
"EndDate": "2024-05-23",
"Value": "1078.6302"
},
{
"EndDate": "2024-05-24",
"Value": "1079.0589"
},
{
"EndDate": "2024-05-27",
"Value": "1079.559"
},
{
"EndDate": "2024-05-28",
"Value": "1079.9203"
},
{
"EndDate": "2024-05-29",
"Value": "1079.6866"
},
{
"EndDate": "2024-05-30",
"Value": "1079.8714"
},
{
"EndDate": "2024-05-31",
"Value": "1080.4722"
},
{
"EndDate": "2024-06-03",
"Value": "1081.0361"
},
{
"EndDate": "2024-06-04",
"Value": "1080.7615"
},
{
"EndDate": "2024-06-05",
"Value": "1081.4799"
},
{
"EndDate": "2024-06-06",
"Value": "1081.855"
},
{
"EndDate": "2024-06-07",
"Value": "1082.0296"
},
{
"EndDate": "2024-06-10",
"Value": "1082.5488"
},
{
"EndDate": "2024-06-11",
"Value": "1082.6908"
},
{
"EndDate": "2024-06-12",
"Value": "1082.8527"
},
{
"EndDate": "2024-06-13",
"Value": "1083.0238"
},
{
"EndDate": "2024-06-14",
"Value": "1083.1492"
},
{
"EndDate": "2024-06-17",
"Value": "1083.0013"
},
{
"EndDate": "2024-06-18",
"Value": "1083.3446"
},
{
"EndDate": "2024-06-19",
"Value": "1082.993"
},
{
"EndDate": "2024-06-20",
"Value": "1083.5135"
},
{
"EndDate": "2024-06-21",
"Value": "1083.2138"
},
{
"EndDate": "2024-06-24",
"Value": "1084.0905"
},
{
"EndDate": "2024-06-25",
"Value": "1083.8205"
},
{
"EndDate": "2024-06-26",
"Value": "1083.9963"
},
{
"EndDate": "2024-06-27",
"Value": "1084.0895"
},
{
"EndDate": "2024-06-28",
"Value": "1084.2929"
},
{
"EndDate": "2024-07-01",
"Value": "1084.864"
},
{
"EndDate": "2024-07-02",
"Value": "1085.5126"
},
{
"EndDate": "2024-07-03",
"Value": "1085.2548"
},
{
"EndDate": "2024-07-04",
"Value": "1085.4623"
},
{
"EndDate": "2024-07-05",
"Value": "1085.7064"
},
{
"EndDate": "2024-07-08",
"Value": "1086.6588"
},
{
"EndDate": "2024-07-09",
"Value": "1086.3872"
},
{
"EndDate": "2024-07-10",
"Value": "1086.575"
},
{
"EndDate": "2024-07-11",
"Value": "1087.1995"
},
{
"EndDate": "2024-07-12",
"Value": "1087.389"
},
{
"EndDate": "2024-07-15",
"Value": "1087.6085"
},
{
"EndDate": "2024-07-16",
"Value": "1087.767"
},
{
"EndDate": "2024-07-17",
"Value": "1088.3767"
},
{
"EndDate": "2024-07-18",
"Value": "1088.1508"
},
{
"EndDate": "2024-07-19",
"Value": "1088.7545"
},
{
"EndDate": "2024-07-22",
"Value": "1088.8436"
},
{
"EndDate": "2024-07-23",
"Value": "1089.4446"
},
{
"EndDate": "2024-07-24",
"Value": "1089.6188"
},
{
"EndDate": "2024-07-25",
"Value": "1089.8147"
},
{
"EndDate": "2024-07-26",
"Value": "1089.981"
},
{
"EndDate": "2024-07-29",
"Value": "1090.5316"
},
{
"EndDate": "2024-07-30",
"Value": "1090.728"
},
{
"EndDate": "2024-07-31",
"Value": "1090.8994"
},
{
"EndDate": "2024-08-01",
"Value": "1090.6213"
},
{
"EndDate": "2024-08-02",
"Value": "1091.2142"
},
{
"EndDate": "2024-08-05",
"Value": "1090.5376"
},
{
"EndDate": "2024-08-06",
"Value": "1090.7138"
},
{
"EndDate": "2024-08-07",
"Value": "1090.7213"
},
{
"EndDate": "2024-08-08",
"Value": "1091.2619"
},
{
"EndDate": "2024-08-09",
"Value": "1091.482"
},
{
"EndDate": "2024-08-12",
"Value": "1092.1094"
},
{
"EndDate": "2024-08-13",
"Value": "1092.3014"
},
{
"EndDate": "2024-08-14",
"Value": "1092.4809"
},
{
"EndDate": "2024-08-15",
"Value": "1092.7475"
},
{
"EndDate": "2024-08-16",
"Value": "1092.9516"
},
{
"EndDate": "2024-08-19",
"Value": "1093.0788"
},
{
"EndDate": "2024-08-20",
"Value": "1093.2561"
},
{
"EndDate": "2024-08-21",
"Value": "1093.4347"
},
{
"EndDate": "2024-08-22",
"Value": "1094.2298"
},
{
"EndDate": "2024-08-23",
"Value": "1094.0329"
},
{
"EndDate": "2024-08-26",
"Value": "1095.0019"
},
{
"EndDate": "2024-08-27",
"Value": "1094.81"
},
{
"EndDate": "2024-08-28",
"Value": "1094.9055"
},
{
"EndDate": "2024-08-29",
"Value": "1095.3729"
},
{
"EndDate": "2024-08-30",
"Value": "1095.5656"
},
{
"EndDate": "2024-09-02",
"Value": "1096.1529"
},
{
"EndDate": "2024-09-03",
"Value": "1096.7889"
},
{
"EndDate": "2024-09-04",
"Value": "1096.3229"
},
{
"EndDate": "2024-09-05",
"Value": "1096.6073"
},
{
"EndDate": "2024-09-06",
"Value": "1096.7687"
},
{
"EndDate": "2024-09-09",
"Value": "1097.224"
},
{
"EndDate": "2024-09-10",
"Value": "1097.8405"
},
{
"EndDate": "2024-09-11",
"Value": "1098.0469"
},
{
"EndDate": "2024-09-12",
"Value": "1097.8301"
},
{
"EndDate": "2024-09-13",
"Value": "1098.4272"
},
{
"EndDate": "2024-09-16",
"Value": "1098.9429"
},
{
"EndDate": "2024-09-17",
"Value": "1099.1424"
},
{
"EndDate": "2024-09-18",
"Value": "1098.9792"
},
{
"EndDate": "2024-09-19",
"Value": "1099.6323"
},
{
"EndDate": "2024-09-20",
"Value": "1099.3712"
},
{
"EndDate": "2024-09-23",
"Value": "1099.8897"
},
{
"EndDate": "2024-09-24",
"Value": "1100.1195"
},
{
"EndDate": "2024-09-25",
"Value": "1100.7329"
},
{
"EndDate": "2024-09-26",
"Value": "1100.9031"
},
{
"EndDate": "2024-09-27",
"Value": "1100.624"
},
{
"EndDate": "2024-09-30",
"Value": "1101.1499"
},
{
"EndDate": "2024-10-01",
"Value": "1101.8109"
},
{
"EndDate": "2024-10-02",
"Value": "1101.5531"
},
{
"EndDate": "2024-10-03",
"Value": "1102.1727"
},
{
"EndDate": "2024-10-04",
"Value": "1102.3311"
},
{
"EndDate": "2024-10-07",
"Value": "1102.4078"
},
{
"EndDate": "2024-10-08",
"Value": "1103.0272"
},
{
"EndDate": "2024-10-09",
"Value": "1103.1935"
},
{
"EndDate": "2024-10-10",
"Value": "1103.0079"
},
{
"EndDate": "2024-10-11",
"Value": "1103.8362"
},
{
"EndDate": "2024-10-14",
"Value": "1103.7424"
},
{
"EndDate": "2024-10-15",
"Value": "1104.3507"
},
{
"EndDate": "2024-10-16",
"Value": "1104.5052"
},
{
"EndDate": "2024-10-17",
"Value": "1104.2291"
},
{
"EndDate": "2024-10-18",
"Value": "1104.4136"
},
{
"EndDate": "2024-10-21",
"Value": "1105.3782"
},
{
"EndDate": "2024-10-22",
"Value": "1105.0678"
},
{
"EndDate": "2024-10-23",
"Value": "1105.5567"
},
{
"EndDate": "2024-10-24",
"Value": "1105.3003"
},
{
"EndDate": "2024-10-25",
"Value": "1105.4677"
},
{
"EndDate": "2024-10-28",
"Value": "1106.4377"
},
{
"EndDate": "2024-10-29",
"Value": "1106.5949"
},
{
"EndDate": "2024-10-30",
"Value": "1106.7343"
},
{
"EndDate": "2024-10-31",
"Value": "1106.702"
},
{
"EndDate": "2024-11-01",
"Value": "1106.4043"
},
{
"EndDate": "2024-11-04",
"Value": "1106.9086"
},
{
"EndDate": "2024-11-05",
"Value": "1107.0316"
},
{
"EndDate": "2024-11-06",
"Value": "1106.9756"
},
{
"EndDate": "2024-11-07",
"Value": "1106.5981"
},
{
"EndDate": "2024-11-08",
"Value": "1107.1568"
},
{
"EndDate": "2024-11-11",
"Value": "1107.3775"
},
{
"EndDate": "2024-11-12",
"Value": "1107.3262"
},
{
"EndDate": "2024-11-13",
"Value": "1106.6403"
},
{
"EndDate": "2024-11-14",
"Value": "1106.8644"
},
{
"EndDate": "2024-11-15",
"Value": "1107.0422"
},
{
"EndDate": "2024-11-18",
"Value": "1107.5665"
},
{
"EndDate": "2024-11-19",
"Value": "1107.8705"
},
{
"EndDate": "2024-11-20",
"Value": "1108.0856"
},
{
"EndDate": "2024-11-21",
"Value": "1107.9108"
},
{
"EndDate": "2024-11-22",
"Value": "1108.535"
},
{
"EndDate": "2024-11-25",
"Value": "1108.6765"
},
{
"EndDate": "2024-11-26",
"Value": "1108.9783"
},
{
"EndDate": "2024-11-27",
"Value": "1109.1552"
},
{
"EndDate": "2024-11-28",
"Value": "1109.8807"
},
{
"EndDate": "2024-11-29",
"Value": "1109.5964"
},
{
"EndDate": "2024-12-02",
"Value": "1110.5943"
},
{
"EndDate": "2024-12-03",
"Value": "1110.34"
},
{
"EndDate": "2024-12-04",
"Value": "1110.8986"
},
{
"EndDate": "2024-12-05",
"Value": "1111.2148"
},
{
"EndDate": "2024-12-06",
"Value": "1111.025"
},
{
"EndDate": "2024-12-09",
"Value": "1111.5634"
},
{
"EndDate": "2024-12-10",
"Value": "1111.8056"
},
{
"EndDate": "2024-12-11",
"Value": "1112.4521"
},
{
"EndDate": "2024-12-12",
"Value": "1112.7035"
},
{
"EndDate": "2024-12-13",
"Value": "1112.9189"
},
{
"EndDate": "2024-12-16",
"Value": "1113.0096"
},
{
"EndDate": "2024-12-17",
"Value": "1113.1779"
},
{
"EndDate": "2024-12-18",
"Value": "1113.9378"
},
{
"EndDate": "2024-12-19",
"Value": "1114.0526"
},
{
"EndDate": "2024-12-20",
"Value": "1114.2052"
},
{
"EndDate": "2024-12-23",
"Value": "1114.2542"
},
{
"EndDate": "2024-12-27",
"Value": "1115.3557"
},
{
"EndDate": "2024-12-30",
"Value": "1115.4602"
},
{
"EndDate": "2024-12-31",
"Value": "1053.2167"
},
{
"EndDate": "2025-01-02",
"Value": "1053.901"
},
{
"EndDate": "2025-01-03",
"Value": "1053.891"
},
{
"EndDate": "2025-01-06",
"Value": "1054.6873"
},
{
"EndDate": "2025-01-07",
"Value": "1054.4908"
},
{
"EndDate": "2025-01-08",
"Value": "1055.3539"
},
{
"EndDate": "2025-01-09",
"Value": "1055.7248"
},
{
"EndDate": "2025-01-10",
"Value": "1055.4525"
},
{
"EndDate": "2025-01-13",
"Value": "1055.9284"
},
{
"EndDate": "2025-01-14",
"Value": "1056.6132"
},
{
"EndDate": "2025-01-15",
"Value": "1056.3581"
},
{
"EndDate": "2025-01-16",
"Value": "1056.9154"
},
{
"EndDate": "2025-01-17",
"Value": "1057.1668"
},
{
"EndDate": "2025-01-20",
"Value": "1057.6784"
},
{
"EndDate": "2025-01-21",
"Value": "1057.4851"
},
{
"EndDate": "2025-01-22",
"Value": "1057.6484"
},
{
"EndDate": "2025-01-23",
"Value": "1058.4542"
},
{
"EndDate": "2025-01-24",
"Value": "1058.7261"
},
{
"EndDate": "2025-01-27",
"Value": "1058.7627"
},
{
"EndDate": "2025-01-28",
"Value": "1059.4094"
},
{
"EndDate": "2025-01-29",
"Value": "1059.616"
},
{
"EndDate": "2025-01-30",
"Value": "1060.0511"
},
{
"EndDate": "2025-01-31",
"Value": "1060.3143"
},
{
"EndDate": "2025-02-03",
"Value": "1060.808"
},
{
"EndDate": "2025-02-04",
"Value": "1060.5502"
},
{
"EndDate": "2025-02-05",
"Value": "1061.233"
},
{
"EndDate": "2025-02-06",
"Value": "1061.4177"
},
{
"EndDate": "2025-02-07",
"Value": "1061.5604"
},
{
"EndDate": "2025-02-10",
"Value": "1062.0782"
},
{
"EndDate": "2025-02-11",
"Value": "1061.8235"
},
{
"EndDate": "2025-02-12",
"Value": "1062.1624"
},
{
"EndDate": "2025-02-13",
"Value": "1062.8546"
},
{
"EndDate": "2025-02-14",
"Value": "1063.0744"
},
{
"EndDate": "2025-02-17",
"Value": "1063.1737"
},
{
"EndDate": "2025-02-18",
"Value": "1063.75"
},
{
"EndDate": "2025-02-19",
"Value": "1063.4716"
},
{
"EndDate": "2025-02-20",
"Value": "1063.6779"
},
{
"EndDate": "2025-02-21",
"Value": "1063.8659"
},
{
"EndDate": "2025-02-24",
"Value": "1064.7816"
},
{
"EndDate": "2025-02-25",
"Value": "1064.4446"
},
{
"EndDate": "2025-02-26",
"Value": "1065.0772"
},
{
"EndDate": "2025-02-27",
"Value": "1064.9782"
},
{
"EndDate": "2025-02-28",
"Value": "1065.1137"
},
{
"EndDate": "2025-03-03",
"Value": "1065.4843"
},
{
"EndDate": "2025-03-04",
"Value": "1064.7001"
},
{
"EndDate": "2025-03-05",
"Value": "1064.9608"
},
{
"EndDate": "2025-03-06",
"Value": "1064.8951"
},
{
"EndDate": "2025-03-07",
"Value": "1064.6689"
},
{
"EndDate": "2025-03-10",
"Value": "1064.969"
},
{
"EndDate": "2025-03-11",
"Value": "1064.8885"
},
{
"EndDate": "2025-03-12",
"Value": "1065.0455"
},
{
"EndDate": "2025-03-13",
"Value": "1064.9829"
},
{
"EndDate": "2025-03-14",
"Value": "1065.1452"
},
{
"EndDate": "2025-03-17",
"Value": "1065.6167"
},
{
"EndDate": "2025-03-18",
"Value": "1065.7958"
},
{
"EndDate": "2025-03-19",
"Value": "1065.5417"
},
{
"EndDate": "2025-03-20",
"Value": "1066.3675"
},
{
"EndDate": "2025-03-21",
"Value": "1066.0966"
},
{
"EndDate": "2025-03-24",
"Value": "1067.0261"
},
{
"EndDate": "2025-03-25",
"Value": "1066.8827"
},
{
"EndDate": "2025-03-26",
"Value": "1066.9965"
},
{
"EndDate": "2025-03-27",
"Value": "1067.6812"
},
{
"EndDate": "2025-03-28",
"Value": "1067.8396"
},
{
"EndDate": "2025-03-31",
"Value": "1067.654"
},
{
"EndDate": "2025-04-01",
"Value": "1068.4123"
},
{
"EndDate": "2025-04-02",
"Value": "1068.0376"
},
{
"EndDate": "2025-04-03",
"Value": "1068.3305"
},
{
"EndDate": "2025-04-04",
"Value": "1067.0564"
},
{
"EndDate": "2025-04-07",
"Value": "1064.7806"
},
{
"EndDate": "2025-04-08",
"Value": "1064.9561"
},
{
"EndDate": "2025-04-09",
"Value": "1064.2226"
},
{
"EndDate": "2025-04-10",
"Value": "1065.9444"
},
{
"EndDate": "2025-04-11",
"Value": "1066.3484"
},
{
"EndDate": "2025-04-14",
"Value": "1066.355"
},
{
"EndDate": "2025-04-15",
"Value": "1067.1079"
},
{
"EndDate": "2025-04-22",
"Value": "1068.0271"
},
{
"EndDate": "2025-04-23",
"Value": "1068.0194"
},
{
"EndDate": "2025-04-24",
"Value": "1068.3296"
},
{
"EndDate": "2025-04-25",
"Value": "1068.7476"
},
{
"EndDate": "2025-04-28",
"Value": "1070.1886"
},
{
"EndDate": "2025-04-29",
"Value": "1069.9361"
},
{
"EndDate": "2025-04-30",
"Value": "1070.1694"
},
{
"EndDate": "2025-05-02",
"Value": "1071.1513"
},
{
"EndDate": "2025-05-05",
"Value": "1071.6833"
},
{
"EndDate": "2025-05-06",
"Value": "1072.1092"
},
{
"EndDate": "2025-05-07",
"Value": "1072.2766"
},
{
"EndDate": "2025-05-08",
"Value": "1072.6543"
},
{
"EndDate": "2025-05-09",
"Value": "1072.2515"
},
{
"EndDate": "2025-05-12",
"Value": "1073.3703"
},
{
"EndDate": "2025-05-13",
"Value": "1073.6196"
},
{
"EndDate": "2025-05-14",
"Value": "1074.5185"
},
{
"EndDate": "2025-05-15",
"Value": "1074.8774"
},
{
"EndDate": "2025-05-16",
"Value": "1075.1327"
},
{
"EndDate": "2025-05-19",
"Value": "1074.9796"
},
{
"EndDate": "2025-05-20",
"Value": "1076.1919"
},
{
"EndDate": "2025-05-21",
"Value": "1076.4892"
},
{
"EndDate": "2025-05-22",
"Value": "1076.8355"
},
{
"EndDate": "2025-05-23",
"Value": "1077.0906"
},
{
"EndDate": "2025-05-26",
"Value": "1077.554"
},
{
"EndDate": "2025-05-27",
"Value": "1077.9426"
},
{
"EndDate": "2025-05-28",
"Value": "1077.963"
},
{
"EndDate": "2025-05-30",
"Value": "1077.6439"
},
{
"EndDate": "2025-06-02",
"Value": "1078.1514"
},
{
"EndDate": "2025-06-03",
"Value": "1078.9672"
},
{
"EndDate": "2025-06-04",
"Value": "1078.5558"
},
{
"EndDate": "2025-06-05",
"Value": "1078.694"
},
{
"EndDate": "2025-06-06",
"Value": "1079.4959"
},
{
"EndDate": "2025-06-10",
"Value": "1080.214"
},
{
"EndDate": "2025-06-11",
"Value": "1080.3807"
},
{
"EndDate": "2025-06-12",
"Value": "1079.9119"
},
{
"EndDate": "2025-06-13",
"Value": "1080.69"
},
{
"EndDate": "2025-06-16",
"Value": "1081.3294"
},
{
"EndDate": "2025-06-17",
"Value": "1080.8299"
},
{
"EndDate": "2025-06-18",
"Value": "1080.9792"
},
{
"EndDate": "2025-06-19",
"Value": "1082.1816"
},
{
"EndDate": "2025-06-20",
"Value": "1082.3527"
},
{
"EndDate": "2025-06-23",
"Value": "1082.8648"
},
{
"EndDate": "2025-06-24",
"Value": "1083.0865"
},
{
"EndDate": "2025-06-25",
"Value": "1083.3532"
},
{
"EndDate": "2025-06-26",
"Value": "1082.9017"
},
{
"EndDate": "2025-06-27",
"Value": "1083.7468"
},
{
"EndDate": "2025-06-30",
"Value": "1083.659"
},
{
"EndDate": "2025-07-01",
"Value": "1083.9152"
},
{
"EndDate": "2025-07-02",
"Value": "1084.9014"
},
{
"EndDate": "2025-07-03",
"Value": "1085.1018"
},
{
"EndDate": "2025-07-04",
"Value": "1084.6098"
},
{
"EndDate": "2025-07-07",
"Value": "1085.1284"
},
{
"EndDate": "2025-07-08",
"Value": "1085.9184"
},
{
"EndDate": "2025-07-09",
"Value": "1085.423"
},
{
"EndDate": "2025-07-10",
"Value": "1086.2893"
},
{
"EndDate": "2025-07-11",
"Value": "1086.434"
},
{
"EndDate": "2025-07-14",
"Value": "1086.9268"
},
{
"EndDate": "2025-07-15",
"Value": "1087.0743"
},
{
"EndDate": "2025-07-16",
"Value": "1086.5779"
},
{
"EndDate": "2025-07-17",
"Value": "1087.4208"
},
{
"EndDate": "2025-07-18",
"Value": "1087.5654"
},
{
"EndDate": "2025-07-21",
"Value": "1087.4043"
},
{
"EndDate": "2025-07-22",
"Value": "1088.2098"
},
{
"EndDate": "2025-07-23",
"Value": "1088.3605"
},
{
"EndDate": "2025-07-24",
"Value": "1088.508"
},
{
"EndDate": "2025-07-25",
"Value": "1088.6637"
},
{
"EndDate": "2025-07-28",
"Value": "1089.1571"
},
{
"EndDate": "2025-07-29",
"Value": "1089.4199"
},
{
"EndDate": "2025-07-30",
"Value": "1089.5691"
},
{
"EndDate": "2025-07-31",
"Value": "1089.0833"
},
{
"EndDate": "2025-08-01",
"Value": "1089.8865"
},
{
"EndDate": "2025-08-04",
"Value": "1089.7325"
},
{
"EndDate": "2025-08-05",
"Value": "1089.9738"
},
{
"EndDate": "2025-08-06",
"Value": "1090.792"
},
{
"EndDate": "2025-08-07",
"Value": "1090.9463"
},
{
"EndDate": "2025-08-08",
"Value": "1090.447"
},
{
"EndDate": "2025-08-11",
"Value": "1090.9482"
},
{
"EndDate": "2025-08-12",
"Value": "1091.1018"
},
{
"EndDate": "2025-08-13",
"Value": "1091.3363"
},
{
"EndDate": "2025-08-14",
"Value": "1091.5391"
},
{
"EndDate": "2025-08-15",
"Value": "1092.3445"
},
{
"EndDate": "2025-08-18",
"Value": "1092.105"
},
{
"EndDate": "2025-08-19",
"Value": "1092.3368"
},
{
"EndDate": "2025-08-20",
"Value": "1093.1631"
},
{
"EndDate": "2025-08-21",
"Value": "1092.7273"
},
{
"EndDate": "2025-08-22",
"Value": "1093.5636"
},
{
"EndDate": "2025-08-25",
"Value": "1094.0429"
},
{
"EndDate": "2025-08-26",
"Value": "1093.6461"
},
{
"EndDate": "2025-08-27",
"Value": "1094.5595"
},
{
"EndDate": "2025-08-28",
"Value": "1094.0691"
},
{
"EndDate": "2025-08-29",
"Value": "1093.9392"
},
{
"EndDate": "2025-09-01",
"Value": "1094.4217"
},
{
"EndDate": "2025-09-02",
"Value": "1094.4904"
},
{
"EndDate": "2025-09-03",
"Value": "1095.2027"
},
{
"EndDate": "2025-09-04",
"Value": "1094.4323"
},
{
"EndDate": "2025-09-05",
"Value": "1095.2138"
},
{
"EndDate": "2025-09-08",
"Value": "1095.5246"
},
{
"EndDate": "2025-09-09",
"Value": "1094.8557"
},
{
"EndDate": "2025-09-10",
"Value": "1095.5729"
},
{
"EndDate": "2025-09-11",
"Value": "1095.6665"
},
{
"EndDate": "2025-09-12",
"Value": "1095.2639"
},
{
"EndDate": "2025-09-15",
"Value": "1095.3743"
},
{
"EndDate": "2025-09-16",
"Value": "1096.1998"
},
{
"EndDate": "2025-09-17",
"Value": "1095.7761"
},
{
"EndDate": "2025-09-18",
"Value": "1096.2822"
},
{
"EndDate": "2025-09-19",
"Value": "1096.5606"
},
{
"EndDate": "2025-09-22",
"Value": "1097.7449"
},
{
"EndDate": "2025-09-23",
"Value": "1097.9407"
},
{
"EndDate": "2025-09-24",
"Value": "1097.5074"
},
{
"EndDate": "2025-09-25",
"Value": "1097.6408"
},
{
"EndDate": "2025-09-26",
"Value": "1098.7291"
},
{
"EndDate": "2025-09-29",
"Value": "1099.1777"
},
{
"EndDate": "2025-09-30",
"Value": "1099.3278"
},
{
"EndDate": "2025-10-01",
"Value": "1098.7912"
},
{
"EndDate": "2025-10-02",
"Value": "1099.6339"
},
{
"EndDate": "2025-10-03",
"Value": "1099.7609"
},
{
"EndDate": "2025-10-06",
"Value": "1100.2478"
},
{
"EndDate": "2025-10-07",
"Value": "1100.5738"
},
{
"EndDate": "2025-10-08",
"Value": "1100.1401"
},
{
"EndDate": "2025-10-09",
"Value": "1101.0167"
},
{
"EndDate": "2025-10-10",
"Value": "1101.2041"
},
{
"EndDate": "2025-10-13",
"Value": "1101.6993"
},
{
"EndDate": "2025-10-14",
"Value": "1101.1671"
},
{
"EndDate": "2025-10-15",
"Value": "1101.94"
},
{
"EndDate": "2025-10-16",
"Value": "1101.5119"
},
{
"EndDate": "2025-10-17",
"Value": "1102.3072"
},
{
"EndDate": "2025-10-20",
"Value": "1102.1284"
},
{
"EndDate": "2025-10-21",
"Value": "1102.4661"
},
{
"EndDate": "2025-10-22",
"Value": "1103.2653"
},
{
"EndDate": "2025-10-23",
"Value": "1102.7353"
},
{
"EndDate": "2025-10-24",
"Value": "1102.9188"
},
{
"EndDate": "2025-10-27",
"Value": "1103.3883"
},
{
"EndDate": "2025-10-28",
"Value": "1104.284"
},
{
"EndDate": "2025-10-29",
"Value": "1104.4023"
},
{
"EndDate": "2025-10-30",
"Value": "1104.6797"
},
{
"EndDate": "2025-10-31",
"Value": "1104.2179"
},
{
"EndDate": "2025-11-03",
"Value": "1105.3447"
},
{
"EndDate": "2025-11-04",
"Value": "1105.52"
},
{
"EndDate": "2025-11-05",
"Value": "1104.9357"
},
{
"EndDate": "2025-11-06",
"Value": "1105.8632"
},
{
"EndDate": "2025-11-07",
"Value": "1106.0552"
},
{
"EndDate": "2025-11-10",
"Value": "1106.5337"
},
{
"EndDate": "2025-11-11",
"Value": "1106.6873"
},
{
"EndDate": "2025-11-12",
"Value": "1106.1318"
},
{
"EndDate": "2025-11-13",
"Value": "1106.875"
},
{
"EndDate": "2025-11-14",
"Value": "1107.0469"
},
{
"EndDate": "2025-11-17",
"Value": "1106.9152"
},
{
"EndDate": "2025-11-18",
"Value": "1107.0923"
},
{
"EndDate": "2025-11-19",
"Value": "1107.9159"
},
{
"EndDate": "2025-11-20",
"Value": "1107.439"
},
{
"EndDate": "2025-11-21",
"Value": "1107.5775"
},
{
"EndDate": "2025-11-24",
"Value": "1108.6666"
},
{
"EndDate": "2025-11-25",
"Value": "1108.809"
},
{
"EndDate": "2025-11-26",
"Value": "1108.9774"
},
{
"EndDate": "2025-11-27",
"Value": "1108.969"
},
{
"EndDate": "2025-11-28",
"Value": "1109.1815"
},
{
"EndDate": "2025-12-01",
"Value": "1109.6958"
},
{
"EndDate": "2025-12-02",
"Value": "1109.7378"
},
{
"EndDate": "2025-12-03",
"Value": "1109.9479"
},
{
"EndDate": "2025-12-04",
"Value": "1110.1083"
},
{
"EndDate": "2025-12-05",
"Value": "1110.2688"
},
{
"EndDate": "2025-12-08",
"Value": "1110.7276"
},
{
"EndDate": "2025-12-09",
"Value": "1110.8505"
},
{
"EndDate": "2025-12-10",
"Value": "1111.0714"
},
{
"EndDate": "2025-12-11",
"Value": "1111.1771"
},
{
"EndDate": "2025-12-12",
"Value": "1110.6884"
},
{
"EndDate": "2025-12-15",
"Value": "1111.1788"
},
{
"EndDate": "2025-12-16",
"Value": "1112.0282"
},
{
"EndDate": "2025-12-17",
"Value": "1112.2349"
},
{
"EndDate": "2025-12-18",
"Value": "1112.408"
},
{
"EndDate": "2025-12-19",
"Value": "1111.943"
},
{
"EndDate": "2025-12-22",
"Value": "1113.0639"
},
{
"EndDate": "2025-12-23",
"Value": "1113.1783"
},
{
"EndDate": "2025-12-29",
"Value": "1114.1213"
},
{
"EndDate": "2025-12-30",
"Value": "1114.2624"
},
{
"EndDate": "2025-12-31",
"Value": "1054.9722"
},
{
"EndDate": "2026-01-02",
"Value": "1055.5133"
},
{
"EndDate": "2026-01-05",
"Value": "1056.3528"
},
{
"EndDate": "2026-01-06",
"Value": "1055.8762"
},
{
"EndDate": "2026-01-07",
"Value": "1056.8081"
},
{
"EndDate": "2026-01-08",
"Value": "1057.1755"
},
{
"EndDate": "2026-01-09",
"Value": "1057.343"
},
{
"EndDate": "2026-01-12",
"Value": "1057.8611"
},
{
"EndDate": "2026-01-13",
"Value": "1058.0383"
},
{
"EndDate": "2026-01-14",
"Value": "1058.2554"
},
{
"EndDate": "2026-01-15",
"Value": "1058.5089"
},
{
"EndDate": "2026-01-16",
"Value": "1058.648"
},
{
"EndDate": "2026-01-19",
"Value": "1058.9759"
},
{
"EndDate": "2026-01-20",
"Value": "1059.0122"
},
{
"EndDate": "2026-01-21",
"Value": "1059.0791"
},
{
"EndDate": "2026-01-22",
"Value": "1058.6258"
},
{
"EndDate": "2026-01-23",
"Value": "1059.4121"
},
{
"EndDate": "2026-01-26",
"Value": "1059.8507"
},
{
"EndDate": "2026-01-27",
"Value": "1059.9698"
},
{
"EndDate": "2026-01-28",
"Value": "1060.0004"
},
{
"EndDate": "2026-01-29",
"Value": "1060.0427"
},
{
"EndDate": "2026-01-30",
"Value": "1059.5366"
},
{
"EndDate": "2026-02-02",
"Value": "1060.7578"
},
{
"EndDate": "2026-02-03",
"Value": "1060.865"
},
{
"EndDate": "2026-02-04",
"Value": "1060.9958"
},
{
"EndDate": "2026-02-05",
"Value": "1060.5656"
},
{
"EndDate": "2026-02-06",
"Value": "1061.3322"
},
{
"EndDate": "2026-02-09",
"Value": "1061.7725"
},
{
"EndDate": "2026-02-10",
"Value": "1061.9533"
},
{
"EndDate": "2026-02-11",
"Value": "1062.0935"
},
{
"EndDate": "2026-02-12",
"Value": "1062.4096"
},
{
"EndDate": "2026-02-13",
"Value": "1062.5767"
},
{
"EndDate": "2026-02-16",
"Value": "1062.3753"
},
{
"EndDate": "2026-02-17",
"Value": "1063.165"
},
{
"EndDate": "2026-02-18",
"Value": "1063.3129"
},
{
"EndDate": "2026-02-19",
"Value": "1063.6224"
},
{
"EndDate": "2026-02-20",
"Value": "1063.7564"
},
{
"EndDate": "2026-02-23",
"Value": "1064.2141"
},
{
"EndDate": "2026-02-24",
"Value": "1064.4069"
},
{
"EndDate": "2026-02-25",
"Value": "1064.5782"
},
{
"EndDate": "2026-02-26",
"Value": "1064.7922"
},
{
"EndDate": "2026-02-27",
"Value": "1064.9233"
},
{
"EndDate": "2026-03-02",
"Value": "1064.2041"
},
{
"EndDate": "2026-03-03",
"Value": "1064.7917"
},
{
"EndDate": "2026-03-04",
"Value": "1064.8994"
},
{
"EndDate": "2026-03-05",
"Value": "1064.8948"
},
{
"EndDate": "2026-03-06",
"Value": "1064.5383"
},
{
"EndDate": "2026-03-09",
"Value": "1063.7599"
},
{
"EndDate": "2026-03-10",
"Value": "1063.9447"
},
{
"EndDate": "2026-03-11",
"Value": "1064.4745"
},
{
"EndDate": "2026-03-12",
"Value": "1064.4943"
},
{
"EndDate": "2026-03-13",
"Value": "1063.9495"
},
{
"EndDate": "2026-03-16",
"Value": "1065.0998"
},
{
"EndDate": "2026-03-17",
"Value": "1064.5921"
},
{
"EndDate": "2026-03-18",
"Value": "1064.6942"
},
{
"EndDate": "2026-03-19",
"Value": "1065.0836"
},
{
"EndDate": "2026-03-20",
"Value": "1065.1616"
},
{
"EndDate": "2026-03-23",
"Value": "1065.3884"
},
{
"EndDate": "2026-03-24",
"Value": "1064.9504"
},
{
"EndDate": "2026-03-25",
"Value": "1065.7362"
},
{
"EndDate": "2026-03-26",
"Value": "1065.1248"
},
{
"EndDate": "2026-03-27",
"Value": "1065.9009"
},
{
"EndDate": "2026-03-30",
"Value": "1066.361"
},
{
"EndDate": "2026-03-31",
"Value": "1065.7834"
},
{
"EndDate": "2026-04-07",
"Value": "1067.3883"
},
{
"EndDate": "2026-04-08",
"Value": "1067.879"
},
{
"EndDate": "2026-04-09",
"Value": "1068.1347"
},
{
"EndDate": "2026-04-10",
"Value": "1067.6709"
},
{
"EndDate": "2026-04-13",
"Value": "1068.7321"
},
{
"EndDate": "2026-04-14",
"Value": "1068.7079"
},
{
"EndDate": "2026-04-15",
"Value": "1069.2168"
},
{
"EndDate": "2026-04-16",
"Value": "1069.5014"
},
{
"EndDate": "2026-04-17",
"Value": "1069.1518"
},
{
"EndDate": "2026-04-20",
"Value": "1069.6735"
},
{
"EndDate": "2026-04-21",
"Value": "1069.8817"
},
{
"EndDate": "2026-04-22",
"Value": "1070.7382"
},
{
"EndDate": "2026-04-23",
"Value": "1070.9981"
},
{
"EndDate": "2026-04-24",
"Value": "1070.4965"
},
{
"EndDate": "2026-04-27",
"Value": "1071.0705"
},
{
"EndDate": "2026-04-28",
"Value": "1071.8687"
},
{
"EndDate": "2026-04-29",
"Value": "1072.0615"
}
],
"Id": "F0GBR04NJS"
}
]
}
}