Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2002-04-05",
"Value": "100"
},
{
"EndDate": "2002-04-08",
"Value": "100.4784"
},
{
"EndDate": "2002-04-09",
"Value": "100.5328"
},
{
"EndDate": "2002-04-10",
"Value": "101.1992"
},
{
"EndDate": "2002-04-11",
"Value": "100.4464"
},
{
"EndDate": "2002-04-12",
"Value": "101.2452"
},
{
"EndDate": "2002-04-15",
"Value": "101.2029"
},
{
"EndDate": "2002-04-16",
"Value": "101.8789"
},
{
"EndDate": "2002-04-17",
"Value": "101.617"
},
{
"EndDate": "2002-04-18",
"Value": "101.0667"
},
{
"EndDate": "2002-04-19",
"Value": "100.9534"
},
{
"EndDate": "2002-04-22",
"Value": "100.2145"
},
{
"EndDate": "2002-04-23",
"Value": "100.4181"
},
{
"EndDate": "2002-04-24",
"Value": "100.1458"
},
{
"EndDate": "2002-04-25",
"Value": "99.0059"
},
{
"EndDate": "2002-04-26",
"Value": "98.6298"
},
{
"EndDate": "2002-04-29",
"Value": "97.3047"
},
{
"EndDate": "2002-04-30",
"Value": "98.3966"
},
{
"EndDate": "2002-05-02",
"Value": "97.6898"
},
{
"EndDate": "2002-05-03",
"Value": "97.2476"
},
{
"EndDate": "2002-05-06",
"Value": "96.4368"
},
{
"EndDate": "2002-05-07",
"Value": "96.5554"
},
{
"EndDate": "2002-05-08",
"Value": "99.4328"
},
{
"EndDate": "2002-05-10",
"Value": "96.4693"
},
{
"EndDate": "2002-05-13",
"Value": "97.2195"
},
{
"EndDate": "2002-05-14",
"Value": "98.3187"
},
{
"EndDate": "2002-05-15",
"Value": "98.265"
},
{
"EndDate": "2002-05-16",
"Value": "98.7148"
},
{
"EndDate": "2002-05-21",
"Value": "97.2744"
},
{
"EndDate": "2002-05-22",
"Value": "96.1174"
},
{
"EndDate": "2002-05-23",
"Value": "96.2453"
},
{
"EndDate": "2002-05-24",
"Value": "96.1612"
},
{
"EndDate": "2002-05-27",
"Value": "96.31"
},
{
"EndDate": "2002-05-28",
"Value": "95.3066"
},
{
"EndDate": "2002-05-29",
"Value": "94.9415"
},
{
"EndDate": "2002-05-30",
"Value": "95.5235"
},
{
"EndDate": "2002-05-31",
"Value": "95.8159"
},
{
"EndDate": "2002-06-03",
"Value": "95.031"
},
{
"EndDate": "2002-06-04",
"Value": "94.0444"
},
{
"EndDate": "2002-06-05",
"Value": "94.1838"
},
{
"EndDate": "2002-06-06",
"Value": "92.2548"
},
{
"EndDate": "2002-06-07",
"Value": "92.0361"
},
{
"EndDate": "2002-06-10",
"Value": "93.4141"
},
{
"EndDate": "2002-06-11",
"Value": "92.9063"
},
{
"EndDate": "2002-06-12",
"Value": "92.2365"
},
{
"EndDate": "2002-06-13",
"Value": "92.0205"
},
{
"EndDate": "2002-06-14",
"Value": "90.6259"
},
{
"EndDate": "2002-06-17",
"Value": "91.4469"
},
{
"EndDate": "2002-06-18",
"Value": "89.7521"
},
{
"EndDate": "2002-06-19",
"Value": "87.2493"
},
{
"EndDate": "2002-06-20",
"Value": "84.91"
},
{
"EndDate": "2002-06-21",
"Value": "83.3452"
},
{
"EndDate": "2002-06-24",
"Value": "82.3065"
},
{
"EndDate": "2002-06-25",
"Value": "80.3903"
},
{
"EndDate": "2002-06-26",
"Value": "77.468"
},
{
"EndDate": "2002-06-27",
"Value": "80.3591"
},
{
"EndDate": "2002-06-28",
"Value": "81.7935"
},
{
"EndDate": "2002-07-01",
"Value": "80.8326"
},
{
"EndDate": "2002-07-02",
"Value": "79.3161"
},
{
"EndDate": "2002-07-03",
"Value": "79.0562"
},
{
"EndDate": "2002-07-04",
"Value": "79.7871"
},
{
"EndDate": "2002-07-05",
"Value": "82.1508"
},
{
"EndDate": "2002-07-08",
"Value": "80.7344"
},
{
"EndDate": "2002-07-09",
"Value": "80.7511"
},
{
"EndDate": "2002-07-10",
"Value": "79.9709"
},
{
"EndDate": "2002-07-11",
"Value": "79.3018"
},
{
"EndDate": "2002-07-12",
"Value": "80.3677"
},
{
"EndDate": "2002-07-15",
"Value": "79.0597"
},
{
"EndDate": "2002-07-16",
"Value": "78.4862"
},
{
"EndDate": "2002-07-17",
"Value": "79.4284"
},
{
"EndDate": "2002-07-18",
"Value": "79.4891"
},
{
"EndDate": "2002-07-19",
"Value": "77.0686"
},
{
"EndDate": "2002-07-22",
"Value": "74.9605"
},
{
"EndDate": "2002-07-23",
"Value": "73.5775"
},
{
"EndDate": "2002-07-24",
"Value": "73.0289"
},
{
"EndDate": "2002-07-25",
"Value": "71.3276"
},
{
"EndDate": "2002-07-26",
"Value": "71.4188"
},
{
"EndDate": "2002-07-29",
"Value": "73.8909"
},
{
"EndDate": "2002-07-30",
"Value": "72.6792"
},
{
"EndDate": "2002-07-31",
"Value": "73.5126"
},
{
"EndDate": "2002-08-01",
"Value": "73.1656"
},
{
"EndDate": "2002-08-02",
"Value": "73.08"
},
{
"EndDate": "2002-08-05",
"Value": "70.332"
},
{
"EndDate": "2002-08-06",
"Value": "72.6583"
},
{
"EndDate": "2002-08-07",
"Value": "73.3617"
},
{
"EndDate": "2002-08-08",
"Value": "75.0536"
},
{
"EndDate": "2002-08-09",
"Value": "74.3748"
},
{
"EndDate": "2002-08-12",
"Value": "72.739"
},
{
"EndDate": "2002-08-13",
"Value": "72.23"
},
{
"EndDate": "2002-08-14",
"Value": "72.6491"
},
{
"EndDate": "2002-08-15",
"Value": "73.2431"
},
{
"EndDate": "2002-08-16",
"Value": "73.4069"
},
{
"EndDate": "2002-08-19",
"Value": "73.8344"
},
{
"EndDate": "2002-08-20",
"Value": "73.8397"
},
{
"EndDate": "2002-08-21",
"Value": "74.7828"
},
{
"EndDate": "2002-08-22",
"Value": "75.4989"
},
{
"EndDate": "2002-08-23",
"Value": "74.8778"
},
{
"EndDate": "2002-08-26",
"Value": "74.7454"
},
{
"EndDate": "2002-08-27",
"Value": "74.3112"
},
{
"EndDate": "2002-08-28",
"Value": "72.8758"
},
{
"EndDate": "2002-08-29",
"Value": "72.863"
},
{
"EndDate": "2002-08-30",
"Value": "73.2682"
},
{
"EndDate": "2002-09-02",
"Value": "72.7087"
},
{
"EndDate": "2002-09-03",
"Value": "70.3763"
},
{
"EndDate": "2002-09-04",
"Value": "70.5925"
},
{
"EndDate": "2002-09-05",
"Value": "69.5562"
},
{
"EndDate": "2002-09-06",
"Value": "70.6414"
},
{
"EndDate": "2002-09-09",
"Value": "70.2187"
},
{
"EndDate": "2002-09-10",
"Value": "71.9752"
},
{
"EndDate": "2002-09-11",
"Value": "73.0242"
},
{
"EndDate": "2002-09-12",
"Value": "71.2111"
},
{
"EndDate": "2002-09-13",
"Value": "70.3516"
},
{
"EndDate": "2002-09-16",
"Value": "70.0745"
},
{
"EndDate": "2002-09-17",
"Value": "70.1791"
},
{
"EndDate": "2002-09-18",
"Value": "68.4198"
},
{
"EndDate": "2002-09-19",
"Value": "66.7677"
},
{
"EndDate": "2002-09-20",
"Value": "67.3939"
},
{
"EndDate": "2002-09-23",
"Value": "65.2199"
},
{
"EndDate": "2002-09-24",
"Value": "63.698"
},
{
"EndDate": "2002-09-25",
"Value": "64.6079"
},
{
"EndDate": "2002-09-26",
"Value": "65.5305"
},
{
"EndDate": "2002-09-27",
"Value": "64.7217"
},
{
"EndDate": "2002-09-30",
"Value": "62.724"
},
{
"EndDate": "2002-10-01",
"Value": "64.5113"
},
{
"EndDate": "2002-10-02",
"Value": "64.607"
},
{
"EndDate": "2002-10-03",
"Value": "63.8945"
},
{
"EndDate": "2002-10-04",
"Value": "63.8408"
},
{
"EndDate": "2002-10-07",
"Value": "62.5413"
},
{
"EndDate": "2002-10-08",
"Value": "63.173"
},
{
"EndDate": "2002-10-09",
"Value": "62.4023"
},
{
"EndDate": "2002-10-10",
"Value": "62.3769"
},
{
"EndDate": "2002-10-11",
"Value": "63.384"
},
{
"EndDate": "2002-10-14",
"Value": "62.3875"
},
{
"EndDate": "2002-10-15",
"Value": "64.7367"
},
{
"EndDate": "2002-10-16",
"Value": "64.188"
},
{
"EndDate": "2002-10-17",
"Value": "66.7313"
},
{
"EndDate": "2002-10-18",
"Value": "67.3014"
},
{
"EndDate": "2002-10-21",
"Value": "67.4301"
},
{
"EndDate": "2002-10-22",
"Value": "66.9274"
},
{
"EndDate": "2002-10-23",
"Value": "67.9164"
},
{
"EndDate": "2002-10-24",
"Value": "68.3604"
},
{
"EndDate": "2002-10-25",
"Value": "69.2117"
},
{
"EndDate": "2002-10-28",
"Value": "69.3056"
},
{
"EndDate": "2002-10-29",
"Value": "67.5677"
},
{
"EndDate": "2002-10-30",
"Value": "68.514"
},
{
"EndDate": "2002-10-31",
"Value": "68.704"
},
{
"EndDate": "2002-11-01",
"Value": "68.4319"
},
{
"EndDate": "2002-11-04",
"Value": "70.0546"
},
{
"EndDate": "2002-11-05",
"Value": "69.3148"
},
{
"EndDate": "2002-11-06",
"Value": "69.8716"
},
{
"EndDate": "2002-11-07",
"Value": "68.989"
},
{
"EndDate": "2002-11-08",
"Value": "68.5957"
},
{
"EndDate": "2002-11-11",
"Value": "67.1857"
},
{
"EndDate": "2002-11-12",
"Value": "67.624"
},
{
"EndDate": "2002-11-13",
"Value": "67.4127"
},
{
"EndDate": "2002-11-14",
"Value": "68.5107"
},
{
"EndDate": "2002-11-15",
"Value": "69.7763"
},
{
"EndDate": "2002-11-18",
"Value": "69.4076"
},
{
"EndDate": "2002-11-19",
"Value": "69.3878"
},
{
"EndDate": "2002-11-20",
"Value": "69.8945"
},
{
"EndDate": "2002-11-21",
"Value": "72.2896"
},
{
"EndDate": "2002-11-22",
"Value": "73.2345"
},
{
"EndDate": "2002-11-25",
"Value": "73.7573"
},
{
"EndDate": "2002-11-26",
"Value": "72.5065"
},
{
"EndDate": "2002-11-27",
"Value": "73.8107"
},
{
"EndDate": "2002-11-28",
"Value": "74.6608"
},
{
"EndDate": "2002-11-29",
"Value": "74.1808"
},
{
"EndDate": "2002-12-02",
"Value": "75.5672"
},
{
"EndDate": "2002-12-03",
"Value": "75.1161"
},
{
"EndDate": "2002-12-04",
"Value": "73.7361"
},
{
"EndDate": "2002-12-05",
"Value": "73.8433"
},
{
"EndDate": "2002-12-06",
"Value": "73.1975"
},
{
"EndDate": "2002-12-09",
"Value": "72.6627"
},
{
"EndDate": "2002-12-10",
"Value": "73.3319"
},
{
"EndDate": "2002-12-11",
"Value": "73.689"
},
{
"EndDate": "2002-12-12",
"Value": "73.9453"
},
{
"EndDate": "2002-12-13",
"Value": "72.8226"
},
{
"EndDate": "2002-12-16",
"Value": "73.7928"
},
{
"EndDate": "2002-12-17",
"Value": "74.1628"
},
{
"EndDate": "2002-12-18",
"Value": "73.5647"
},
{
"EndDate": "2002-12-19",
"Value": "74.4814"
},
{
"EndDate": "2002-12-20",
"Value": "74.7485"
},
{
"EndDate": "2002-12-23",
"Value": "73.4299"
},
{
"EndDate": "2002-12-24",
"Value": "70.8278"
},
{
"EndDate": "2002-12-27",
"Value": "70.8278"
},
{
"EndDate": "2002-12-30",
"Value": "70.142"
},
{
"EndDate": "2002-12-31",
"Value": "70.1823"
},
{
"EndDate": "2003-01-02",
"Value": "72.5911"
},
{
"EndDate": "2003-01-03",
"Value": "73.254"
},
{
"EndDate": "2003-01-06",
"Value": "74.2238"
},
{
"EndDate": "2003-01-07",
"Value": "73.977"
},
{
"EndDate": "2003-01-08",
"Value": "73.0853"
},
{
"EndDate": "2003-01-09",
"Value": "73.7379"
},
{
"EndDate": "2003-01-10",
"Value": "73.6221"
},
{
"EndDate": "2003-01-13",
"Value": "75.0011"
},
{
"EndDate": "2003-01-14",
"Value": "74.9069"
},
{
"EndDate": "2003-01-15",
"Value": "74.5725"
},
{
"EndDate": "2003-01-16",
"Value": "73.592"
},
{
"EndDate": "2003-01-17",
"Value": "71.4447"
},
{
"EndDate": "2003-01-20",
"Value": "71.5383"
},
{
"EndDate": "2003-01-21",
"Value": "71.4772"
},
{
"EndDate": "2003-01-22",
"Value": "68.7232"
},
{
"EndDate": "2003-01-23",
"Value": "68.8065"
},
{
"EndDate": "2003-01-24",
"Value": "66.9378"
},
{
"EndDate": "2003-01-27",
"Value": "66.1533"
},
{
"EndDate": "2003-01-28",
"Value": "66.8004"
},
{
"EndDate": "2003-01-29",
"Value": "66.4058"
},
{
"EndDate": "2003-01-30",
"Value": "66.8792"
},
{
"EndDate": "2003-01-31",
"Value": "67.825"
},
{
"EndDate": "2003-02-03",
"Value": "68.4349"
},
{
"EndDate": "2003-02-04",
"Value": "67.448"
},
{
"EndDate": "2003-02-05",
"Value": "67.7908"
},
{
"EndDate": "2003-02-06",
"Value": "66.57"
},
{
"EndDate": "2003-02-07",
"Value": "65.8849"
},
{
"EndDate": "2003-02-10",
"Value": "65.9339"
},
{
"EndDate": "2003-02-11",
"Value": "66.5296"
},
{
"EndDate": "2003-02-12",
"Value": "66.702"
},
{
"EndDate": "2003-02-13",
"Value": "65.8461"
},
{
"EndDate": "2003-02-14",
"Value": "66.8161"
},
{
"EndDate": "2003-02-17",
"Value": "68.0651"
},
{
"EndDate": "2003-02-18",
"Value": "68.013"
},
{
"EndDate": "2003-02-19",
"Value": "67.1589"
},
{
"EndDate": "2003-02-20",
"Value": "66.5044"
},
{
"EndDate": "2003-02-21",
"Value": "67.4526"
},
{
"EndDate": "2003-02-24",
"Value": "67.5368"
},
{
"EndDate": "2003-02-25",
"Value": "66.4159"
},
{
"EndDate": "2003-02-26",
"Value": "65.8334"
},
{
"EndDate": "2003-02-27",
"Value": "67.6302"
},
{
"EndDate": "2003-02-28",
"Value": "67.4593"
},
{
"EndDate": "2003-03-03",
"Value": "68.0262"
},
{
"EndDate": "2003-03-04",
"Value": "66.7273"
},
{
"EndDate": "2003-03-05",
"Value": "65.514"
},
{
"EndDate": "2003-03-06",
"Value": "66.0918"
},
{
"EndDate": "2003-03-07",
"Value": "66.607"
},
{
"EndDate": "2003-03-10",
"Value": "65.2157"
},
{
"EndDate": "2003-03-11",
"Value": "65.019"
},
{
"EndDate": "2003-03-12",
"Value": "64.8514"
},
{
"EndDate": "2003-03-13",
"Value": "66.6226"
},
{
"EndDate": "2003-03-14",
"Value": "67.2839"
},
{
"EndDate": "2003-03-17",
"Value": "67.6606"
},
{
"EndDate": "2003-03-18",
"Value": "70.0714"
},
{
"EndDate": "2003-03-19",
"Value": "70.5629"
},
{
"EndDate": "2003-03-20",
"Value": "70.7589"
},
{
"EndDate": "2003-03-21",
"Value": "73.0072"
},
{
"EndDate": "2003-03-24",
"Value": "70.2472"
},
{
"EndDate": "2003-03-25",
"Value": "70.5667"
},
{
"EndDate": "2003-03-26",
"Value": "70.4712"
},
{
"EndDate": "2003-03-27",
"Value": "69.3938"
},
{
"EndDate": "2003-03-28",
"Value": "69.5776"
},
{
"EndDate": "2003-03-31",
"Value": "67.2608"
},
{
"EndDate": "2003-04-01",
"Value": "67.7772"
},
{
"EndDate": "2003-04-02",
"Value": "69.5309"
},
{
"EndDate": "2003-04-03",
"Value": "69.8123"
},
{
"EndDate": "2003-04-04",
"Value": "71.0511"
},
{
"EndDate": "2003-04-07",
"Value": "73.4252"
},
{
"EndDate": "2003-04-08",
"Value": "72.4065"
},
{
"EndDate": "2003-04-09",
"Value": "71.5066"
},
{
"EndDate": "2003-04-10",
"Value": "71.3453"
},
{
"EndDate": "2003-04-11",
"Value": "72.9118"
},
{
"EndDate": "2003-04-14",
"Value": "72.9022"
},
{
"EndDate": "2003-04-15",
"Value": "73.564"
},
{
"EndDate": "2003-04-16",
"Value": "74.1671"
},
{
"EndDate": "2003-04-22",
"Value": "74.4987"
},
{
"EndDate": "2003-04-23",
"Value": "74.7795"
},
{
"EndDate": "2003-04-24",
"Value": "73.0431"
},
{
"EndDate": "2003-04-25",
"Value": "71.3813"
},
{
"EndDate": "2003-04-28",
"Value": "73.3066"
},
{
"EndDate": "2003-04-29",
"Value": "75.0167"
},
{
"EndDate": "2003-04-30",
"Value": "74.367"
},
{
"EndDate": "2003-05-02",
"Value": "75.3663"
},
{
"EndDate": "2003-05-05",
"Value": "75.6576"
},
{
"EndDate": "2003-05-06",
"Value": "75.687"
},
{
"EndDate": "2003-05-07",
"Value": "77.2625"
},
{
"EndDate": "2003-05-08",
"Value": "77.0337"
},
{
"EndDate": "2003-05-09",
"Value": "78.7386"
},
{
"EndDate": "2003-05-12",
"Value": "78.642"
},
{
"EndDate": "2003-05-13",
"Value": "79.0968"
},
{
"EndDate": "2003-05-14",
"Value": "78.388"
},
{
"EndDate": "2003-05-15",
"Value": "78.6975"
},
{
"EndDate": "2003-05-16",
"Value": "78.423"
},
{
"EndDate": "2003-05-19",
"Value": "76.8697"
},
{
"EndDate": "2003-05-20",
"Value": "76.9187"
},
{
"EndDate": "2003-05-21",
"Value": "77.1479"
},
{
"EndDate": "2003-05-22",
"Value": "78.5364"
},
{
"EndDate": "2003-05-23",
"Value": "79.5368"
},
{
"EndDate": "2003-05-26",
"Value": "79.121"
},
{
"EndDate": "2003-05-27",
"Value": "78.8576"
},
{
"EndDate": "2003-05-28",
"Value": "80.9654"
},
{
"EndDate": "2003-05-30",
"Value": "81.5766"
},
{
"EndDate": "2003-06-02",
"Value": "82.4031"
},
{
"EndDate": "2003-06-03",
"Value": "83.3659"
},
{
"EndDate": "2003-06-04",
"Value": "85.1134"
},
{
"EndDate": "2003-06-05",
"Value": "85.3204"
},
{
"EndDate": "2003-06-06",
"Value": "86.5665"
},
{
"EndDate": "2003-06-10",
"Value": "87.2728"
},
{
"EndDate": "2003-06-11",
"Value": "87.1115"
},
{
"EndDate": "2003-06-12",
"Value": "87.6079"
},
{
"EndDate": "2003-06-13",
"Value": "87.4438"
},
{
"EndDate": "2003-06-16",
"Value": "88.0325"
},
{
"EndDate": "2003-06-17",
"Value": "89.0555"
},
{
"EndDate": "2003-06-18",
"Value": "88.9071"
},
{
"EndDate": "2003-06-19",
"Value": "88.6991"
},
{
"EndDate": "2003-06-20",
"Value": "88.5987"
},
{
"EndDate": "2003-06-23",
"Value": "87.269"
},
{
"EndDate": "2003-06-24",
"Value": "88.0341"
},
{
"EndDate": "2003-06-25",
"Value": "89.4287"
},
{
"EndDate": "2003-06-26",
"Value": "90.7878"
},
{
"EndDate": "2003-06-27",
"Value": "91.6956"
},
{
"EndDate": "2003-06-30",
"Value": "91.2092"
},
{
"EndDate": "2003-07-01",
"Value": "91.1336"
},
{
"EndDate": "2003-07-02",
"Value": "93.178"
},
{
"EndDate": "2003-07-03",
"Value": "93.7353"
},
{
"EndDate": "2003-07-04",
"Value": "95.3838"
},
{
"EndDate": "2003-07-07",
"Value": "97.4722"
},
{
"EndDate": "2003-07-08",
"Value": "97.5166"
},
{
"EndDate": "2003-07-09",
"Value": "97.5862"
},
{
"EndDate": "2003-07-10",
"Value": "96.8862"
},
{
"EndDate": "2003-07-11",
"Value": "97.4954"
},
{
"EndDate": "2003-07-14",
"Value": "99.594"
},
{
"EndDate": "2003-07-15",
"Value": "100.15"
},
{
"EndDate": "2003-07-16",
"Value": "99.7573"
},
{
"EndDate": "2003-07-17",
"Value": "98.1021"
},
{
"EndDate": "2003-07-18",
"Value": "98.146"
},
{
"EndDate": "2003-07-21",
"Value": "97.0696"
},
{
"EndDate": "2003-07-22",
"Value": "97.3496"
},
{
"EndDate": "2003-07-23",
"Value": "96.4572"
},
{
"EndDate": "2003-07-24",
"Value": "96.7744"
},
{
"EndDate": "2003-07-25",
"Value": "96.2989"
},
{
"EndDate": "2003-07-28",
"Value": "97.8453"
},
{
"EndDate": "2003-07-29",
"Value": "97.3508"
},
{
"EndDate": "2003-07-30",
"Value": "96.6558"
},
{
"EndDate": "2003-07-31",
"Value": "97.0772"
},
{
"EndDate": "2003-08-01",
"Value": "96.762"
},
{
"EndDate": "2003-08-04",
"Value": "95.7779"
},
{
"EndDate": "2003-08-05",
"Value": "95.5072"
},
{
"EndDate": "2003-08-06",
"Value": "94.213"
},
{
"EndDate": "2003-08-07",
"Value": "94.2108"
},
{
"EndDate": "2003-08-08",
"Value": "95.2393"
},
{
"EndDate": "2003-08-11",
"Value": "97.048"
},
{
"EndDate": "2003-08-12",
"Value": "98.4514"
},
{
"EndDate": "2003-08-13",
"Value": "99.6539"
},
{
"EndDate": "2003-08-14",
"Value": "101.1086"
},
{
"EndDate": "2003-08-15",
"Value": "101.5237"
},
{
"EndDate": "2003-08-18",
"Value": "104.5871"
},
{
"EndDate": "2003-08-19",
"Value": "105.5098"
},
{
"EndDate": "2003-08-20",
"Value": "105.4783"
},
{
"EndDate": "2003-08-21",
"Value": "108.6234"
},
{
"EndDate": "2003-08-22",
"Value": "109.6565"
},
{
"EndDate": "2003-08-25",
"Value": "108.4134"
},
{
"EndDate": "2003-08-26",
"Value": "109.353"
},
{
"EndDate": "2003-08-27",
"Value": "109.7607"
},
{
"EndDate": "2003-08-28",
"Value": "108.6864"
},
{
"EndDate": "2003-08-29",
"Value": "108.5591"
},
{
"EndDate": "2003-09-01",
"Value": "109.6114"
},
{
"EndDate": "2003-09-02",
"Value": "110.4266"
},
{
"EndDate": "2003-09-03",
"Value": "111.7105"
},
{
"EndDate": "2003-09-04",
"Value": "111.5999"
},
{
"EndDate": "2003-09-05",
"Value": "111.5184"
},
{
"EndDate": "2003-09-08",
"Value": "112.159"
},
{
"EndDate": "2003-09-09",
"Value": "110.6407"
},
{
"EndDate": "2003-09-10",
"Value": "109.7874"
},
{
"EndDate": "2003-09-11",
"Value": "111.2014"
},
{
"EndDate": "2003-09-12",
"Value": "111.0334"
},
{
"EndDate": "2003-09-15",
"Value": "111.2464"
},
{
"EndDate": "2003-09-16",
"Value": "113.1953"
},
{
"EndDate": "2003-09-17",
"Value": "111.7985"
},
{
"EndDate": "2003-09-18",
"Value": "110.6198"
},
{
"EndDate": "2003-09-19",
"Value": "109.6153"
},
{
"EndDate": "2003-09-22",
"Value": "106.2194"
},
{
"EndDate": "2003-09-23",
"Value": "105.9835"
},
{
"EndDate": "2003-09-24",
"Value": "106.4325"
},
{
"EndDate": "2003-09-25",
"Value": "103.693"
},
{
"EndDate": "2003-09-26",
"Value": "104.1791"
},
{
"EndDate": "2003-09-29",
"Value": "104.7501"
},
{
"EndDate": "2003-09-30",
"Value": "106.0754"
},
{
"EndDate": "2003-10-01",
"Value": "107.397"
},
{
"EndDate": "2003-10-02",
"Value": "109.4351"
},
{
"EndDate": "2003-10-03",
"Value": "111.7014"
},
{
"EndDate": "2003-10-06",
"Value": "113.2608"
},
{
"EndDate": "2003-10-07",
"Value": "113.3549"
},
{
"EndDate": "2003-10-08",
"Value": "115.0021"
},
{
"EndDate": "2003-10-09",
"Value": "116.6802"
},
{
"EndDate": "2003-10-10",
"Value": "117.3501"
},
{
"EndDate": "2003-10-13",
"Value": "119.4034"
},
{
"EndDate": "2003-10-14",
"Value": "120.1609"
},
{
"EndDate": "2003-10-15",
"Value": "121.7456"
},
{
"EndDate": "2003-10-16",
"Value": "123.7491"
},
{
"EndDate": "2003-10-17",
"Value": "122.481"
},
{
"EndDate": "2003-10-20",
"Value": "123.1357"
},
{
"EndDate": "2003-10-21",
"Value": "122.2788"
},
{
"EndDate": "2003-10-22",
"Value": "121.8021"
},
{
"EndDate": "2003-10-23",
"Value": "119.0034"
},
{
"EndDate": "2003-10-24",
"Value": "120.399"
},
{
"EndDate": "2003-10-27",
"Value": "121.5561"
},
{
"EndDate": "2003-10-28",
"Value": "123.5667"
},
{
"EndDate": "2003-10-29",
"Value": "124.5723"
},
{
"EndDate": "2003-10-30",
"Value": "125.0423"
},
{
"EndDate": "2003-10-31",
"Value": "126.1992"
},
{
"EndDate": "2003-11-03",
"Value": "131.2156"
},
{
"EndDate": "2003-11-04",
"Value": "130.8797"
},
{
"EndDate": "2003-11-05",
"Value": "131.0963"
},
{
"EndDate": "2003-11-06",
"Value": "133.0607"
},
{
"EndDate": "2003-11-07",
"Value": "132.795"
},
{
"EndDate": "2003-11-10",
"Value": "131.7514"
},
{
"EndDate": "2003-11-11",
"Value": "130.601"
},
{
"EndDate": "2003-11-12",
"Value": "130.3943"
},
{
"EndDate": "2003-11-13",
"Value": "130.5188"
},
{
"EndDate": "2003-11-14",
"Value": "130.5244"
},
{
"EndDate": "2003-11-17",
"Value": "127.7089"
},
{
"EndDate": "2003-11-18",
"Value": "127.7865"
},
{
"EndDate": "2003-11-19",
"Value": "124.7964"
},
{
"EndDate": "2003-11-20",
"Value": "124.0381"
},
{
"EndDate": "2003-11-21",
"Value": "125.1293"
},
{
"EndDate": "2003-11-24",
"Value": "125.6047"
},
{
"EndDate": "2003-11-25",
"Value": "126.6385"
},
{
"EndDate": "2003-11-26",
"Value": "127.7316"
},
{
"EndDate": "2003-11-27",
"Value": "128.7149"
},
{
"EndDate": "2003-11-28",
"Value": "129.7073"
},
{
"EndDate": "2003-12-01",
"Value": "132.989"
},
{
"EndDate": "2003-12-02",
"Value": "131.3571"
},
{
"EndDate": "2003-12-03",
"Value": "131.432"
},
{
"EndDate": "2003-12-04",
"Value": "131.8105"
},
{
"EndDate": "2003-12-05",
"Value": "131.5604"
},
{
"EndDate": "2003-12-08",
"Value": "132.395"
},
{
"EndDate": "2003-12-09",
"Value": "134.3838"
},
{
"EndDate": "2003-12-10",
"Value": "133.7468"
},
{
"EndDate": "2003-12-11",
"Value": "135.2132"
},
{
"EndDate": "2003-12-12",
"Value": "135.3743"
},
{
"EndDate": "2003-12-15",
"Value": "136.3627"
},
{
"EndDate": "2003-12-16",
"Value": "135.5456"
},
{
"EndDate": "2003-12-17",
"Value": "136.4547"
},
{
"EndDate": "2003-12-18",
"Value": "138.981"
},
{
"EndDate": "2003-12-19",
"Value": "138.5739"
},
{
"EndDate": "2003-12-22",
"Value": "140.0234"
},
{
"EndDate": "2003-12-23",
"Value": "140.9329"
},
{
"EndDate": "2003-12-29",
"Value": "142.8173"
},
{
"EndDate": "2003-12-30",
"Value": "142.7848"
},
{
"EndDate": "2003-12-31",
"Value": "142.4186"
},
{
"EndDate": "2004-01-02",
"Value": "144.5392"
},
{
"EndDate": "2004-01-05",
"Value": "148.634"
},
{
"EndDate": "2004-01-06",
"Value": "149.7614"
},
{
"EndDate": "2004-01-07",
"Value": "151.105"
},
{
"EndDate": "2004-01-08",
"Value": "153.8728"
},
{
"EndDate": "2004-01-09",
"Value": "153.2979"
},
{
"EndDate": "2004-01-12",
"Value": "153.1323"
},
{
"EndDate": "2004-01-13",
"Value": "152.4375"
},
{
"EndDate": "2004-01-14",
"Value": "151.2437"
},
{
"EndDate": "2004-01-15",
"Value": "151.4797"
},
{
"EndDate": "2004-01-16",
"Value": "154.191"
},
{
"EndDate": "2004-01-19",
"Value": "156.3332"
},
{
"EndDate": "2004-01-20",
"Value": "156.5095"
},
{
"EndDate": "2004-01-21",
"Value": "155.9437"
},
{
"EndDate": "2004-01-22",
"Value": "155.415"
},
{
"EndDate": "2004-01-23",
"Value": "155.6576"
},
{
"EndDate": "2004-01-26",
"Value": "157.9729"
},
{
"EndDate": "2004-01-27",
"Value": "158.2317"
},
{
"EndDate": "2004-01-28",
"Value": "157.8131"
},
{
"EndDate": "2004-01-29",
"Value": "156.7198"
},
{
"EndDate": "2004-01-30",
"Value": "155.7589"
},
{
"EndDate": "2004-02-02",
"Value": "155.3327"
},
{
"EndDate": "2004-02-03",
"Value": "153.8548"
},
{
"EndDate": "2004-02-04",
"Value": "153.0574"
},
{
"EndDate": "2004-02-05",
"Value": "153.8994"
},
{
"EndDate": "2004-02-06",
"Value": "157.6537"
},
{
"EndDate": "2004-02-09",
"Value": "158.7574"
},
{
"EndDate": "2004-02-10",
"Value": "160.54"
},
{
"EndDate": "2004-02-11",
"Value": "163.0966"
},
{
"EndDate": "2004-02-12",
"Value": "163.5182"
},
{
"EndDate": "2004-02-13",
"Value": "164.3499"
},
{
"EndDate": "2004-02-16",
"Value": "164.3507"
},
{
"EndDate": "2004-02-17",
"Value": "164.2408"
},
{
"EndDate": "2004-02-18",
"Value": "164.813"
},
{
"EndDate": "2004-02-19",
"Value": "163.6512"
},
{
"EndDate": "2004-02-20",
"Value": "164.3656"
},
{
"EndDate": "2004-02-23",
"Value": "163.9057"
},
{
"EndDate": "2004-02-24",
"Value": "159.7232"
},
{
"EndDate": "2004-02-25",
"Value": "162.4768"
},
{
"EndDate": "2004-02-26",
"Value": "162.4421"
},
{
"EndDate": "2004-02-27",
"Value": "163.3435"
},
{
"EndDate": "2004-03-01",
"Value": "166.1729"
},
{
"EndDate": "2004-03-02",
"Value": "169.2951"
},
{
"EndDate": "2004-03-03",
"Value": "167.7603"
},
{
"EndDate": "2004-03-04",
"Value": "168.6114"
},
{
"EndDate": "2004-03-05",
"Value": "168.3553"
},
{
"EndDate": "2004-03-08",
"Value": "167.4764"
},
{
"EndDate": "2004-03-09",
"Value": "166.1712"
},
{
"EndDate": "2004-03-10",
"Value": "165.9338"
},
{
"EndDate": "2004-03-11",
"Value": "159.8934"
},
{
"EndDate": "2004-03-12",
"Value": "159.7245"
},
{
"EndDate": "2004-03-15",
"Value": "156.6359"
},
{
"EndDate": "2004-03-16",
"Value": "156.3976"
},
{
"EndDate": "2004-03-17",
"Value": "159.9196"
},
{
"EndDate": "2004-03-18",
"Value": "160.4781"
},
{
"EndDate": "2004-03-19",
"Value": "160.8062"
},
{
"EndDate": "2004-03-22",
"Value": "154.7894"
},
{
"EndDate": "2004-03-23",
"Value": "155.8681"
},
{
"EndDate": "2004-03-24",
"Value": "156.1596"
},
{
"EndDate": "2004-03-25",
"Value": "156.9292"
},
{
"EndDate": "2004-03-26",
"Value": "159.2534"
},
{
"EndDate": "2004-03-29",
"Value": "160.1927"
},
{
"EndDate": "2004-03-30",
"Value": "161.5973"
},
{
"EndDate": "2004-03-31",
"Value": "161.6004"
},
{
"EndDate": "2004-04-01",
"Value": "162.7705"
},
{
"EndDate": "2004-04-02",
"Value": "166.8999"
},
{
"EndDate": "2004-04-05",
"Value": "167.7963"
},
{
"EndDate": "2004-04-06",
"Value": "167.6166"
},
{
"EndDate": "2004-04-07",
"Value": "166.9277"
},
{
"EndDate": "2004-04-13",
"Value": "167.8904"
},
{
"EndDate": "2004-04-14",
"Value": "165.0663"
},
{
"EndDate": "2004-04-15",
"Value": "164.2078"
},
{
"EndDate": "2004-04-16",
"Value": "162.8177"
},
{
"EndDate": "2004-04-19",
"Value": "163.0351"
},
{
"EndDate": "2004-04-20",
"Value": "164.2454"
},
{
"EndDate": "2004-04-21",
"Value": "161.9818"
},
{
"EndDate": "2004-04-22",
"Value": "161.1815"
},
{
"EndDate": "2004-04-23",
"Value": "165.8399"
},
{
"EndDate": "2004-04-26",
"Value": "163.0897"
},
{
"EndDate": "2004-04-27",
"Value": "161.7966"
},
{
"EndDate": "2004-04-28",
"Value": "156.2777"
},
{
"EndDate": "2004-04-29",
"Value": "150.0909"
},
{
"EndDate": "2004-04-30",
"Value": "149.3853"
},
{
"EndDate": "2004-05-03",
"Value": "149.5192"
},
{
"EndDate": "2004-05-04",
"Value": "150.637"
},
{
"EndDate": "2004-05-05",
"Value": "149.5745"
},
{
"EndDate": "2004-05-06",
"Value": "145.5203"
},
{
"EndDate": "2004-05-07",
"Value": "142.17"
},
{
"EndDate": "2004-05-10",
"Value": "135.555"
},
{
"EndDate": "2004-05-11",
"Value": "139.3159"
},
{
"EndDate": "2004-05-12",
"Value": "139.3905"
},
{
"EndDate": "2004-05-13",
"Value": "137.9841"
},
{
"EndDate": "2004-05-14",
"Value": "136.2752"
},
{
"EndDate": "2004-05-18",
"Value": "133.4743"
},
{
"EndDate": "2004-05-19",
"Value": "139.8123"
},
{
"EndDate": "2004-05-21",
"Value": "138.4274"
},
{
"EndDate": "2004-05-24",
"Value": "142.5032"
},
{
"EndDate": "2004-05-25",
"Value": "140.6546"
},
{
"EndDate": "2004-05-26",
"Value": "140.5322"
},
{
"EndDate": "2004-05-27",
"Value": "142.3306"
},
{
"EndDate": "2004-05-28",
"Value": "142.8148"
},
{
"EndDate": "2004-06-01",
"Value": "139.9058"
},
{
"EndDate": "2004-06-02",
"Value": "142.2936"
},
{
"EndDate": "2004-06-03",
"Value": "139.1"
},
{
"EndDate": "2004-06-04",
"Value": "140.0421"
},
{
"EndDate": "2004-06-07",
"Value": "144.5381"
},
{
"EndDate": "2004-06-08",
"Value": "144.4678"
},
{
"EndDate": "2004-06-09",
"Value": "144.3256"
},
{
"EndDate": "2004-06-10",
"Value": "145.7574"
},
{
"EndDate": "2004-06-11",
"Value": "143.9515"
},
{
"EndDate": "2004-06-14",
"Value": "140.3257"
},
{
"EndDate": "2004-06-15",
"Value": "143.1397"
},
{
"EndDate": "2004-06-16",
"Value": "144.8258"
},
{
"EndDate": "2004-06-17",
"Value": "144.6673"
},
{
"EndDate": "2004-06-18",
"Value": "143.6138"
},
{
"EndDate": "2004-06-21",
"Value": "142.9739"
},
{
"EndDate": "2004-06-22",
"Value": "142.4437"
},
{
"EndDate": "2004-06-23",
"Value": "143.5194"
},
{
"EndDate": "2004-06-24",
"Value": "144.8405"
},
{
"EndDate": "2004-06-25",
"Value": "146.0948"
},
{
"EndDate": "2004-06-28",
"Value": "146.1939"
},
{
"EndDate": "2004-06-29",
"Value": "146.7469"
},
{
"EndDate": "2004-06-30",
"Value": "149.5764"
},
{
"EndDate": "2004-07-01",
"Value": "151.2257"
},
{
"EndDate": "2004-07-02",
"Value": "150.5382"
},
{
"EndDate": "2004-07-05",
"Value": "151.0735"
},
{
"EndDate": "2004-07-06",
"Value": "150.1459"
},
{
"EndDate": "2004-07-07",
"Value": "148.256"
},
{
"EndDate": "2004-07-08",
"Value": "147.7417"
},
{
"EndDate": "2004-07-09",
"Value": "149.0945"
},
{
"EndDate": "2004-07-12",
"Value": "148.5202"
},
{
"EndDate": "2004-07-13",
"Value": "151.4774"
},
{
"EndDate": "2004-07-14",
"Value": "150.0748"
},
{
"EndDate": "2004-07-15",
"Value": "150.0215"
},
{
"EndDate": "2004-07-16",
"Value": "152.0328"
},
{
"EndDate": "2004-07-19",
"Value": "152.4168"
},
{
"EndDate": "2004-07-20",
"Value": "152.1078"
},
{
"EndDate": "2004-07-21",
"Value": "154.2922"
},
{
"EndDate": "2004-07-22",
"Value": "151.7557"
},
{
"EndDate": "2004-07-23",
"Value": "153.0017"
},
{
"EndDate": "2004-07-26",
"Value": "150.8434"
},
{
"EndDate": "2004-07-27",
"Value": "153.4022"
},
{
"EndDate": "2004-07-28",
"Value": "153.9948"
},
{
"EndDate": "2004-07-29",
"Value": "154.8298"
},
{
"EndDate": "2004-07-30",
"Value": "156.2232"
},
{
"EndDate": "2004-08-02",
"Value": "155.1625"
},
{
"EndDate": "2004-08-03",
"Value": "155.1941"
},
{
"EndDate": "2004-08-04",
"Value": "154.8085"
},
{
"EndDate": "2004-08-05",
"Value": "153.9249"
},
{
"EndDate": "2004-08-06",
"Value": "151.0524"
},
{
"EndDate": "2004-08-09",
"Value": "150.1308"
},
{
"EndDate": "2004-08-10",
"Value": "151.8601"
},
{
"EndDate": "2004-08-11",
"Value": "151.59"
},
{
"EndDate": "2004-08-12",
"Value": "151.2487"
},
{
"EndDate": "2004-08-13",
"Value": "149.8554"
},
{
"EndDate": "2004-08-16",
"Value": "149.7559"
},
{
"EndDate": "2004-08-17",
"Value": "151.7759"
},
{
"EndDate": "2004-08-18",
"Value": "153.3753"
},
{
"EndDate": "2004-08-19",
"Value": "153.383"
},
{
"EndDate": "2004-08-20",
"Value": "154.5131"
},
{
"EndDate": "2004-08-23",
"Value": "155.6092"
},
{
"EndDate": "2004-08-24",
"Value": "156.2208"
},
{
"EndDate": "2004-08-25",
"Value": "157.3035"
},
{
"EndDate": "2004-08-26",
"Value": "158.9779"
},
{
"EndDate": "2004-08-27",
"Value": "159.8674"
},
{
"EndDate": "2004-08-30",
"Value": "161.68"
},
{
"EndDate": "2004-08-31",
"Value": "161.0389"
},
{
"EndDate": "2004-09-01",
"Value": "162.1449"
},
{
"EndDate": "2004-09-02",
"Value": "162.364"
},
{
"EndDate": "2004-09-03",
"Value": "161.3656"
},
{
"EndDate": "2004-09-06",
"Value": "163.1429"
},
{
"EndDate": "2004-09-07",
"Value": "163.4323"
},
{
"EndDate": "2004-09-08",
"Value": "162.2898"
},
{
"EndDate": "2004-09-09",
"Value": "162.375"
},
{
"EndDate": "2004-09-10",
"Value": "161.0174"
},
{
"EndDate": "2004-09-13",
"Value": "163.0335"
},
{
"EndDate": "2004-09-14",
"Value": "164.6469"
},
{
"EndDate": "2004-09-15",
"Value": "166.6101"
},
{
"EndDate": "2004-09-16",
"Value": "168.8882"
},
{
"EndDate": "2004-09-17",
"Value": "169.6441"
},
{
"EndDate": "2004-09-20",
"Value": "169.3754"
},
{
"EndDate": "2004-09-21",
"Value": "169.1246"
},
{
"EndDate": "2004-09-22",
"Value": "167.5601"
},
{
"EndDate": "2004-09-23",
"Value": "165.2148"
},
{
"EndDate": "2004-09-24",
"Value": "166.2951"
},
{
"EndDate": "2004-09-27",
"Value": "165.0356"
},
{
"EndDate": "2004-09-28",
"Value": "165.4464"
},
{
"EndDate": "2004-09-29",
"Value": "167.732"
},
{
"EndDate": "2004-09-30",
"Value": "167.9477"
},
{
"EndDate": "2004-10-01",
"Value": "170.0203"
},
{
"EndDate": "2004-10-04",
"Value": "174.5197"
},
{
"EndDate": "2004-10-05",
"Value": "175.2245"
},
{
"EndDate": "2004-10-06",
"Value": "176.128"
},
{
"EndDate": "2004-10-07",
"Value": "177.9281"
},
{
"EndDate": "2004-10-08",
"Value": "177.8141"
},
{
"EndDate": "2004-10-11",
"Value": "176.9663"
},
{
"EndDate": "2004-10-12",
"Value": "173.5448"
},
{
"EndDate": "2004-10-13",
"Value": "171.7254"
},
{
"EndDate": "2004-10-14",
"Value": "169.0608"
},
{
"EndDate": "2004-10-15",
"Value": "167.4753"
},
{
"EndDate": "2004-10-18",
"Value": "168.9397"
},
{
"EndDate": "2004-10-19",
"Value": "169.6234"
},
{
"EndDate": "2004-10-20",
"Value": "164.312"
},
{
"EndDate": "2004-10-21",
"Value": "165.113"
},
{
"EndDate": "2004-10-22",
"Value": "167.973"
},
{
"EndDate": "2004-10-25",
"Value": "165.0594"
},
{
"EndDate": "2004-10-26",
"Value": "165.8994"
},
{
"EndDate": "2004-10-27",
"Value": "166.0918"
},
{
"EndDate": "2004-10-28",
"Value": "167.915"
},
{
"EndDate": "2004-10-29",
"Value": "168.3591"
},
{
"EndDate": "2004-11-01",
"Value": "168.8404"
},
{
"EndDate": "2004-11-02",
"Value": "171.6933"
},
{
"EndDate": "2004-11-03",
"Value": "172.8545"
},
{
"EndDate": "2004-11-04",
"Value": "172.857"
},
{
"EndDate": "2004-11-05",
"Value": "174.6906"
},
{
"EndDate": "2004-11-08",
"Value": "173.5849"
},
{
"EndDate": "2004-11-09",
"Value": "174.7776"
},
{
"EndDate": "2004-11-10",
"Value": "174.7028"
},
{
"EndDate": "2004-11-11",
"Value": "175.4126"
},
{
"EndDate": "2004-11-12",
"Value": "176.5466"
},
{
"EndDate": "2004-11-15",
"Value": "176.883"
},
{
"EndDate": "2004-11-16",
"Value": "175.3763"
},
{
"EndDate": "2004-11-17",
"Value": "177.4946"
},
{
"EndDate": "2004-11-18",
"Value": "177.5538"
},
{
"EndDate": "2004-11-19",
"Value": "177.8129"
},
{
"EndDate": "2004-11-22",
"Value": "179.0748"
},
{
"EndDate": "2004-11-23",
"Value": "179.3751"
},
{
"EndDate": "2004-11-24",
"Value": "178.8615"
},
{
"EndDate": "2004-11-25",
"Value": "179.6832"
},
{
"EndDate": "2004-11-26",
"Value": "179.3267"
},
{
"EndDate": "2004-11-29",
"Value": "180.4774"
},
{
"EndDate": "2004-11-30",
"Value": "183.5515"
},
{
"EndDate": "2004-12-01",
"Value": "184.915"
},
{
"EndDate": "2004-12-02",
"Value": "186.0164"
},
{
"EndDate": "2004-12-03",
"Value": "185.6555"
},
{
"EndDate": "2004-12-06",
"Value": "183.3042"
},
{
"EndDate": "2004-12-07",
"Value": "180.7935"
},
{
"EndDate": "2004-12-08",
"Value": "180.7675"
},
{
"EndDate": "2004-12-09",
"Value": "179.2439"
},
{
"EndDate": "2004-12-10",
"Value": "175.7187"
},
{
"EndDate": "2004-12-13",
"Value": "176.5191"
},
{
"EndDate": "2004-12-14",
"Value": "178.0063"
},
{
"EndDate": "2004-12-15",
"Value": "180.7551"
},
{
"EndDate": "2004-12-16",
"Value": "182.6473"
},
{
"EndDate": "2004-12-17",
"Value": "183.1039"
},
{
"EndDate": "2004-12-20",
"Value": "182.7275"
},
{
"EndDate": "2004-12-21",
"Value": "184.3767"
},
{
"EndDate": "2004-12-22",
"Value": "185.4415"
},
{
"EndDate": "2004-12-23",
"Value": "184.9413"
},
{
"EndDate": "2004-12-27",
"Value": "185.7717"
},
{
"EndDate": "2004-12-28",
"Value": "186.1979"
},
{
"EndDate": "2004-12-29",
"Value": "187.3082"
},
{
"EndDate": "2004-12-30",
"Value": "187.2707"
},
{
"EndDate": "2004-12-31",
"Value": "188.4873"
},
{
"EndDate": "2005-01-03",
"Value": "189.9463"
},
{
"EndDate": "2005-01-04",
"Value": "190.8255"
},
{
"EndDate": "2005-01-05",
"Value": "186.5341"
},
{
"EndDate": "2005-01-06",
"Value": "186.6696"
},
{
"EndDate": "2005-01-07",
"Value": "187.5693"
},
{
"EndDate": "2005-01-10",
"Value": "187.6571"
},
{
"EndDate": "2005-01-11",
"Value": "187.068"
},
{
"EndDate": "2005-01-12",
"Value": "184.1926"
},
{
"EndDate": "2005-01-13",
"Value": "187.5241"
},
{
"EndDate": "2005-01-14",
"Value": "190.5559"
},
{
"EndDate": "2005-01-17",
"Value": "192.0235"
},
{
"EndDate": "2005-01-18",
"Value": "190.9053"
},
{
"EndDate": "2005-01-19",
"Value": "190.8519"
},
{
"EndDate": "2005-01-20",
"Value": "189.9058"
},
{
"EndDate": "2005-01-21",
"Value": "191.0008"
},
{
"EndDate": "2005-01-24",
"Value": "191.009"
},
{
"EndDate": "2005-01-25",
"Value": "193.3254"
},
{
"EndDate": "2005-01-26",
"Value": "195.4943"
},
{
"EndDate": "2005-01-27",
"Value": "196.2944"
},
{
"EndDate": "2005-01-28",
"Value": "198.4146"
},
{
"EndDate": "2005-01-31",
"Value": "201.8378"
},
{
"EndDate": "2005-02-01",
"Value": "201.7287"
},
{
"EndDate": "2005-02-02",
"Value": "202.9885"
},
{
"EndDate": "2005-02-03",
"Value": "205.0278"
},
{
"EndDate": "2005-02-04",
"Value": "207.3705"
},
{
"EndDate": "2005-02-07",
"Value": "210.7479"
},
{
"EndDate": "2005-02-08",
"Value": "211.3852"
},
{
"EndDate": "2005-02-09",
"Value": "209.5099"
},
{
"EndDate": "2005-02-10",
"Value": "209.1308"
},
{
"EndDate": "2005-02-11",
"Value": "212.0529"
},
{
"EndDate": "2005-02-14",
"Value": "213.3228"
},
{
"EndDate": "2005-02-15",
"Value": "215.3658"
},
{
"EndDate": "2005-02-16",
"Value": "213.0408"
},
{
"EndDate": "2005-02-17",
"Value": "211.6364"
},
{
"EndDate": "2005-02-18",
"Value": "211.1342"
},
{
"EndDate": "2005-02-21",
"Value": "211.2493"
},
{
"EndDate": "2005-02-22",
"Value": "206.3436"
},
{
"EndDate": "2005-02-23",
"Value": "206.7903"
},
{
"EndDate": "2005-02-24",
"Value": "211.655"
},
{
"EndDate": "2005-02-25",
"Value": "214.6631"
},
{
"EndDate": "2005-02-28",
"Value": "215.2878"
},
{
"EndDate": "2005-03-01",
"Value": "213.9304"
},
{
"EndDate": "2005-03-02",
"Value": "214.6032"
},
{
"EndDate": "2005-03-03",
"Value": "217.0807"
},
{
"EndDate": "2005-03-04",
"Value": "217.0743"
},
{
"EndDate": "2005-03-07",
"Value": "216.1712"
},
{
"EndDate": "2005-03-08",
"Value": "214.3867"
},
{
"EndDate": "2005-03-09",
"Value": "212.943"
},
{
"EndDate": "2005-03-10",
"Value": "208.0653"
},
{
"EndDate": "2005-03-11",
"Value": "208.6382"
},
{
"EndDate": "2005-03-14",
"Value": "206.7632"
},
{
"EndDate": "2005-03-15",
"Value": "204.837"
},
{
"EndDate": "2005-03-16",
"Value": "201.3356"
},
{
"EndDate": "2005-03-17",
"Value": "201.2205"
},
{
"EndDate": "2005-03-18",
"Value": "202.2158"
},
{
"EndDate": "2005-03-21",
"Value": "201.8689"
},
{
"EndDate": "2005-03-22",
"Value": "203.4641"
},
{
"EndDate": "2005-03-23",
"Value": "200.5817"
},
{
"EndDate": "2005-03-29",
"Value": "199.3805"
},
{
"EndDate": "2005-03-30",
"Value": "200.0411"
},
{
"EndDate": "2005-03-31",
"Value": "203.3352"
},
{
"EndDate": "2005-04-01",
"Value": "207.2831"
},
{
"EndDate": "2005-04-04",
"Value": "203.7566"
},
{
"EndDate": "2005-04-05",
"Value": "203.4845"
},
{
"EndDate": "2005-04-06",
"Value": "205.5966"
},
{
"EndDate": "2005-04-07",
"Value": "206.6254"
},
{
"EndDate": "2005-04-08",
"Value": "207.4337"
},
{
"EndDate": "2005-04-11",
"Value": "205.2557"
},
{
"EndDate": "2005-04-12",
"Value": "205.3215"
},
{
"EndDate": "2005-04-13",
"Value": "206.2541"
},
{
"EndDate": "2005-04-14",
"Value": "201.7365"
},
{
"EndDate": "2005-04-15",
"Value": "194.1216"
},
{
"EndDate": "2005-04-18",
"Value": "189.0923"
},
{
"EndDate": "2005-04-19",
"Value": "192.1058"
},
{
"EndDate": "2005-04-20",
"Value": "191.424"
},
{
"EndDate": "2005-04-21",
"Value": "191.8887"
},
{
"EndDate": "2005-04-22",
"Value": "194.251"
},
{
"EndDate": "2005-04-25",
"Value": "195.3651"
},
{
"EndDate": "2005-04-26",
"Value": "193.843"
},
{
"EndDate": "2005-04-27",
"Value": "190.7113"
},
{
"EndDate": "2005-04-28",
"Value": "188.1952"
},
{
"EndDate": "2005-04-29",
"Value": "188.3285"
},
{
"EndDate": "2005-05-02",
"Value": "189.9532"
},
{
"EndDate": "2005-05-03",
"Value": "189.7426"
},
{
"EndDate": "2005-05-04",
"Value": "192.7683"
},
{
"EndDate": "2005-05-06",
"Value": "199.1402"
},
{
"EndDate": "2005-05-09",
"Value": "198.8318"
},
{
"EndDate": "2005-05-10",
"Value": "196.4339"
},
{
"EndDate": "2005-05-11",
"Value": "197.1663"
},
{
"EndDate": "2005-05-12",
"Value": "198.4404"
},
{
"EndDate": "2005-05-13",
"Value": "199.1205"
},
{
"EndDate": "2005-05-18",
"Value": "202.0058"
},
{
"EndDate": "2005-05-19",
"Value": "204.131"
},
{
"EndDate": "2005-05-20",
"Value": "205.0481"
},
{
"EndDate": "2005-05-23",
"Value": "203.7703"
},
{
"EndDate": "2005-05-24",
"Value": "203.0728"
},
{
"EndDate": "2005-05-25",
"Value": "200.0609"
},
{
"EndDate": "2005-05-26",
"Value": "200.5555"
},
{
"EndDate": "2005-05-27",
"Value": "203.3877"
},
{
"EndDate": "2005-05-30",
"Value": "206.2799"
},
{
"EndDate": "2005-05-31",
"Value": "206.0317"
},
{
"EndDate": "2005-06-01",
"Value": "206.8571"
},
{
"EndDate": "2005-06-02",
"Value": "209.253"
},
{
"EndDate": "2005-06-03",
"Value": "210.346"
},
{
"EndDate": "2005-06-06",
"Value": "207.8268"
},
{
"EndDate": "2005-06-07",
"Value": "207.3911"
},
{
"EndDate": "2005-06-08",
"Value": "209.4744"
},
{
"EndDate": "2005-06-09",
"Value": "210.3743"
},
{
"EndDate": "2005-06-10",
"Value": "212.9687"
},
{
"EndDate": "2005-06-13",
"Value": "213.301"
},
{
"EndDate": "2005-06-14",
"Value": "214.8664"
},
{
"EndDate": "2005-06-15",
"Value": "216.4183"
},
{
"EndDate": "2005-06-16",
"Value": "217.7296"
},
{
"EndDate": "2005-06-17",
"Value": "217.8439"
},
{
"EndDate": "2005-06-20",
"Value": "217.2216"
},
{
"EndDate": "2005-06-21",
"Value": "216.0942"
},
{
"EndDate": "2005-06-22",
"Value": "218.0155"
},
{
"EndDate": "2005-06-23",
"Value": "222.2802"
},
{
"EndDate": "2005-06-24",
"Value": "220.0993"
},
{
"EndDate": "2005-06-27",
"Value": "218.4241"
},
{
"EndDate": "2005-06-28",
"Value": "221.1031"
},
{
"EndDate": "2005-06-29",
"Value": "220.7191"
},
{
"EndDate": "2005-06-30",
"Value": "219.5177"
},
{
"EndDate": "2005-07-01",
"Value": "221.7116"
},
{
"EndDate": "2005-07-04",
"Value": "222.9618"
},
{
"EndDate": "2005-07-05",
"Value": "222.1465"
},
{
"EndDate": "2005-07-06",
"Value": "221.4863"
},
{
"EndDate": "2005-07-07",
"Value": "218.0936"
},
{
"EndDate": "2005-07-08",
"Value": "221.9369"
},
{
"EndDate": "2005-07-11",
"Value": "224.3285"
},
{
"EndDate": "2005-07-12",
"Value": "224.9331"
},
{
"EndDate": "2005-07-13",
"Value": "227.6912"
},
{
"EndDate": "2005-07-14",
"Value": "230.0107"
},
{
"EndDate": "2005-07-15",
"Value": "229.1008"
},
{
"EndDate": "2005-07-18",
"Value": "231.6575"
},
{
"EndDate": "2005-07-19",
"Value": "234.4434"
},
{
"EndDate": "2005-07-20",
"Value": "232.394"
},
{
"EndDate": "2005-07-21",
"Value": "231.7969"
},
{
"EndDate": "2005-07-22",
"Value": "232.0339"
},
{
"EndDate": "2005-07-25",
"Value": "230.2249"
},
{
"EndDate": "2005-07-26",
"Value": "230.439"
},
{
"EndDate": "2005-07-27",
"Value": "232.9481"
},
{
"EndDate": "2005-07-28",
"Value": "235.1612"
},
{
"EndDate": "2005-07-29",
"Value": "235.8048"
},
{
"EndDate": "2005-08-01",
"Value": "236.2253"
},
{
"EndDate": "2005-08-02",
"Value": "239.1543"
},
{
"EndDate": "2005-08-03",
"Value": "237.8373"
},
{
"EndDate": "2005-08-04",
"Value": "237.5948"
},
{
"EndDate": "2005-08-05",
"Value": "237.9329"
},
{
"EndDate": "2005-08-08",
"Value": "236.9479"
},
{
"EndDate": "2005-08-09",
"Value": "238.9983"
},
{
"EndDate": "2005-08-10",
"Value": "240.8938"
},
{
"EndDate": "2005-08-11",
"Value": "239.9398"
},
{
"EndDate": "2005-08-12",
"Value": "238.9802"
},
{
"EndDate": "2005-08-15",
"Value": "242.6993"
},
{
"EndDate": "2005-08-16",
"Value": "240.8925"
},
{
"EndDate": "2005-08-17",
"Value": "238.9585"
},
{
"EndDate": "2005-08-18",
"Value": "237.2735"
},
{
"EndDate": "2005-08-19",
"Value": "238.4804"
},
{
"EndDate": "2005-08-22",
"Value": "240.7803"
},
{
"EndDate": "2005-08-23",
"Value": "239.353"
},
{
"EndDate": "2005-08-24",
"Value": "234.557"
},
{
"EndDate": "2005-08-25",
"Value": "235.1678"
},
{
"EndDate": "2005-08-26",
"Value": "235.0237"
},
{
"EndDate": "2005-08-29",
"Value": "231.568"
},
{
"EndDate": "2005-08-30",
"Value": "234.1753"
},
{
"EndDate": "2005-08-31",
"Value": "235.2139"
},
{
"EndDate": "2005-09-01",
"Value": "236.2832"
},
{
"EndDate": "2005-09-02",
"Value": "236.7963"
},
{
"EndDate": "2005-09-05",
"Value": "237.4801"
},
{
"EndDate": "2005-09-06",
"Value": "240.0142"
},
{
"EndDate": "2005-09-07",
"Value": "240.6569"
},
{
"EndDate": "2005-09-08",
"Value": "241.368"
},
{
"EndDate": "2005-09-09",
"Value": "242.5841"
},
{
"EndDate": "2005-09-12",
"Value": "247.5244"
},
{
"EndDate": "2005-09-13",
"Value": "246.3731"
},
{
"EndDate": "2005-09-14",
"Value": "247.5133"
},
{
"EndDate": "2005-09-15",
"Value": "250.0459"
},
{
"EndDate": "2005-09-16",
"Value": "252.8043"
},
{
"EndDate": "2005-09-19",
"Value": "256.555"
},
{
"EndDate": "2005-09-20",
"Value": "258.3277"
},
{
"EndDate": "2005-09-21",
"Value": "259.5008"
},
{
"EndDate": "2005-09-22",
"Value": "260.004"
},
{
"EndDate": "2005-09-23",
"Value": "259.2782"
},
{
"EndDate": "2005-09-26",
"Value": "265.0938"
},
{
"EndDate": "2005-09-27",
"Value": "265.8134"
},
{
"EndDate": "2005-09-28",
"Value": "267.3561"
},
{
"EndDate": "2005-09-29",
"Value": "271.352"
},
{
"EndDate": "2005-09-30",
"Value": "272.3818"
},
{
"EndDate": "2005-10-03",
"Value": "276.6964"
},
{
"EndDate": "2005-10-04",
"Value": "278.9361"
},
{
"EndDate": "2005-10-05",
"Value": "272.7861"
},
{
"EndDate": "2005-10-06",
"Value": "260.9141"
},
{
"EndDate": "2005-10-07",
"Value": "262.792"
},
{
"EndDate": "2005-10-10",
"Value": "266.2819"
},
{
"EndDate": "2005-10-11",
"Value": "269.0378"
},
{
"EndDate": "2005-10-12",
"Value": "263.7544"
},
{
"EndDate": "2005-10-13",
"Value": "258.8259"
},
{
"EndDate": "2005-10-14",
"Value": "254.3051"
},
{
"EndDate": "2005-10-17",
"Value": "255.9721"
},
{
"EndDate": "2005-10-18",
"Value": "252.8906"
},
{
"EndDate": "2005-10-19",
"Value": "244.9941"
},
{
"EndDate": "2005-10-20",
"Value": "243.9761"
},
{
"EndDate": "2005-10-21",
"Value": "247.1182"
},
{
"EndDate": "2005-10-24",
"Value": "252.9845"
},
{
"EndDate": "2005-10-25",
"Value": "251.3919"
},
{
"EndDate": "2005-10-26",
"Value": "251.9839"
},
{
"EndDate": "2005-10-27",
"Value": "248.0574"
},
{
"EndDate": "2005-10-28",
"Value": "249.0788"
},
{
"EndDate": "2005-10-31",
"Value": "253.6898"
},
{
"EndDate": "2005-11-01",
"Value": "257.0113"
},
{
"EndDate": "2005-11-02",
"Value": "259.8326"
},
{
"EndDate": "2005-11-03",
"Value": "263.76"
},
{
"EndDate": "2005-11-04",
"Value": "265.3951"
},
{
"EndDate": "2005-11-07",
"Value": "268.1264"
},
{
"EndDate": "2005-11-08",
"Value": "268.6431"
},
{
"EndDate": "2005-11-09",
"Value": "268.0735"
},
{
"EndDate": "2005-11-10",
"Value": "269.0432"
},
{
"EndDate": "2005-11-11",
"Value": "271.4672"
},
{
"EndDate": "2005-11-14",
"Value": "271.4615"
},
{
"EndDate": "2005-11-15",
"Value": "272.7816"
},
{
"EndDate": "2005-11-16",
"Value": "274.5001"
},
{
"EndDate": "2005-11-17",
"Value": "278.2817"
},
{
"EndDate": "2005-11-18",
"Value": "277.2749"
},
{
"EndDate": "2005-11-21",
"Value": "278.1859"
},
{
"EndDate": "2005-11-22",
"Value": "276.2764"
},
{
"EndDate": "2005-11-23",
"Value": "279.7505"
},
{
"EndDate": "2005-11-24",
"Value": "281.8473"
},
{
"EndDate": "2005-11-25",
"Value": "282.5917"
},
{
"EndDate": "2005-11-28",
"Value": "282.6103"
},
{
"EndDate": "2005-11-29",
"Value": "283.7156"
},
{
"EndDate": "2005-11-30",
"Value": "285.1234"
},
{
"EndDate": "2005-12-01",
"Value": "289.7327"
},
{
"EndDate": "2005-12-02",
"Value": "291.5999"
},
{
"EndDate": "2005-12-05",
"Value": "289.3348"
},
{
"EndDate": "2005-12-06",
"Value": "292.9769"
},
{
"EndDate": "2005-12-07",
"Value": "292.244"
},
{
"EndDate": "2005-12-08",
"Value": "289.6301"
},
{
"EndDate": "2005-12-09",
"Value": "289.3504"
},
{
"EndDate": "2005-12-12",
"Value": "289.4421"
},
{
"EndDate": "2005-12-13",
"Value": "291.4465"
},
{
"EndDate": "2005-12-14",
"Value": "289.7119"
},
{
"EndDate": "2005-12-15",
"Value": "289.2027"
},
{
"EndDate": "2005-12-16",
"Value": "287.4173"
},
{
"EndDate": "2005-12-19",
"Value": "290.5384"
},
{
"EndDate": "2005-12-20",
"Value": "294.5007"
},
{
"EndDate": "2005-12-21",
"Value": "298.6359"
},
{
"EndDate": "2005-12-22",
"Value": "298.4793"
},
{
"EndDate": "2005-12-23",
"Value": "299.5145"
},
{
"EndDate": "2005-12-27",
"Value": "297.7874"
},
{
"EndDate": "2005-12-28",
"Value": "297.9248"
},
{
"EndDate": "2005-12-29",
"Value": "300.021"
},
{
"EndDate": "2005-12-30",
"Value": "300.1631"
},
{
"EndDate": "2006-01-02",
"Value": "301.3937"
},
{
"EndDate": "2006-01-03",
"Value": "305.6303"
},
{
"EndDate": "2006-01-04",
"Value": "308.0882"
},
{
"EndDate": "2006-01-05",
"Value": "308.5062"
},
{
"EndDate": "2006-01-06",
"Value": "310.1718"
},
{
"EndDate": "2006-01-09",
"Value": "313.9998"
},
{
"EndDate": "2006-01-10",
"Value": "314.1516"
},
{
"EndDate": "2006-01-11",
"Value": "315.4018"
},
{
"EndDate": "2006-01-12",
"Value": "318.7941"
},
{
"EndDate": "2006-01-13",
"Value": "317.7545"
},
{
"EndDate": "2006-01-16",
"Value": "321.7806"
},
{
"EndDate": "2006-01-17",
"Value": "319.5838"
},
{
"EndDate": "2006-01-18",
"Value": "314.8284"
},
{
"EndDate": "2006-01-19",
"Value": "320.6771"
},
{
"EndDate": "2006-01-20",
"Value": "316.7584"
},
{
"EndDate": "2006-01-23",
"Value": "311.8735"
},
{
"EndDate": "2006-01-24",
"Value": "315.6631"
},
{
"EndDate": "2006-01-25",
"Value": "318.4686"
},
{
"EndDate": "2006-01-26",
"Value": "322.0735"
},
{
"EndDate": "2006-01-27",
"Value": "327.971"
},
{
"EndDate": "2006-01-30",
"Value": "330.9331"
},
{
"EndDate": "2006-01-31",
"Value": "330.6852"
},
{
"EndDate": "2006-02-01",
"Value": "332.3901"
},
{
"EndDate": "2006-02-02",
"Value": "328.226"
},
{
"EndDate": "2006-02-03",
"Value": "325.2219"
},
{
"EndDate": "2006-02-06",
"Value": "330.066"
},
{
"EndDate": "2006-02-07",
"Value": "326.0025"
},
{
"EndDate": "2006-02-08",
"Value": "324.4452"
},
{
"EndDate": "2006-02-09",
"Value": "326.7223"
},
{
"EndDate": "2006-02-10",
"Value": "331.6345"
},
{
"EndDate": "2006-02-13",
"Value": "330.9605"
},
{
"EndDate": "2006-02-14",
"Value": "333.7369"
},
{
"EndDate": "2006-02-15",
"Value": "332.1623"
},
{
"EndDate": "2006-02-16",
"Value": "335.4566"
},
{
"EndDate": "2006-02-17",
"Value": "336.3274"
},
{
"EndDate": "2006-02-20",
"Value": "338.8891"
},
{
"EndDate": "2006-02-21",
"Value": "338.4605"
},
{
"EndDate": "2006-02-22",
"Value": "338.0822"
},
{
"EndDate": "2006-02-23",
"Value": "337.8166"
},
{
"EndDate": "2006-02-24",
"Value": "340.2997"
},
{
"EndDate": "2006-02-27",
"Value": "340.4164"
},
{
"EndDate": "2006-02-28",
"Value": "336.0104"
},
{
"EndDate": "2006-03-01",
"Value": "338.8688"
},
{
"EndDate": "2006-03-02",
"Value": "340.267"
},
{
"EndDate": "2006-03-03",
"Value": "337.1814"
},
{
"EndDate": "2006-03-06",
"Value": "334.434"
},
{
"EndDate": "2006-03-07",
"Value": "327.3475"
},
{
"EndDate": "2006-03-08",
"Value": "324.2019"
},
{
"EndDate": "2006-03-09",
"Value": "325.5736"
},
{
"EndDate": "2006-03-10",
"Value": "326.967"
},
{
"EndDate": "2006-03-13",
"Value": "328.1752"
},
{
"EndDate": "2006-03-14",
"Value": "327.2503"
},
{
"EndDate": "2006-03-15",
"Value": "329.561"
},
{
"EndDate": "2006-03-16",
"Value": "331.3648"
},
{
"EndDate": "2006-03-17",
"Value": "331.5399"
},
{
"EndDate": "2006-03-20",
"Value": "330.3123"
},
{
"EndDate": "2006-03-21",
"Value": "329.5538"
},
{
"EndDate": "2006-03-22",
"Value": "327.8429"
},
{
"EndDate": "2006-03-23",
"Value": "330.3973"
},
{
"EndDate": "2006-03-24",
"Value": "329.1876"
},
{
"EndDate": "2006-03-27",
"Value": "329.5437"
},
{
"EndDate": "2006-03-28",
"Value": "324.8248"
},
{
"EndDate": "2006-03-29",
"Value": "329.7404"
},
{
"EndDate": "2006-03-30",
"Value": "330.9536"
},
{
"EndDate": "2006-03-31",
"Value": "332.1027"
},
{
"EndDate": "2006-04-03",
"Value": "337.0761"
},
{
"EndDate": "2006-04-04",
"Value": "338.74"
},
{
"EndDate": "2006-04-05",
"Value": "341.6027"
},
{
"EndDate": "2006-04-06",
"Value": "346.9638"
},
{
"EndDate": "2006-04-07",
"Value": "345.2893"
},
{
"EndDate": "2006-04-10",
"Value": "342.297"
},
{
"EndDate": "2006-04-11",
"Value": "339.184"
},
{
"EndDate": "2006-04-12",
"Value": "339.861"
},
{
"EndDate": "2006-04-18",
"Value": "346.2274"
},
{
"EndDate": "2006-04-19",
"Value": "349.1543"
},
{
"EndDate": "2006-04-20",
"Value": "349.4379"
},
{
"EndDate": "2006-04-21",
"Value": "353.4096"
},
{
"EndDate": "2006-04-24",
"Value": "353.2569"
},
{
"EndDate": "2006-04-25",
"Value": "350.289"
},
{
"EndDate": "2006-04-26",
"Value": "350.5041"
},
{
"EndDate": "2006-04-27",
"Value": "344.7844"
},
{
"EndDate": "2006-04-28",
"Value": "344.6822"
},
{
"EndDate": "2006-05-02",
"Value": "349.614"
},
{
"EndDate": "2006-05-03",
"Value": "347.6772"
},
{
"EndDate": "2006-05-04",
"Value": "348.7283"
},
{
"EndDate": "2006-05-05",
"Value": "352.2821"
},
{
"EndDate": "2006-05-08",
"Value": "355.0501"
},
{
"EndDate": "2006-05-09",
"Value": "353.635"
},
{
"EndDate": "2006-05-10",
"Value": "352.7239"
},
{
"EndDate": "2006-05-11",
"Value": "348.2213"
},
{
"EndDate": "2006-05-12",
"Value": "338.4634"
},
{
"EndDate": "2006-05-15",
"Value": "325.9434"
},
{
"EndDate": "2006-05-16",
"Value": "328.1451"
},
{
"EndDate": "2006-05-18",
"Value": "312.9961"
},
{
"EndDate": "2006-05-19",
"Value": "312.6837"
},
{
"EndDate": "2006-05-22",
"Value": "295.4496"
},
{
"EndDate": "2006-05-23",
"Value": "299.3152"
},
{
"EndDate": "2006-05-24",
"Value": "293.9898"
},
{
"EndDate": "2006-05-26",
"Value": "310.7717"
},
{
"EndDate": "2006-05-29",
"Value": "311.7916"
},
{
"EndDate": "2006-05-30",
"Value": "301.3312"
},
{
"EndDate": "2006-05-31",
"Value": "301.4007"
},
{
"EndDate": "2006-06-01",
"Value": "304.1473"
},
{
"EndDate": "2006-06-02",
"Value": "305.374"
},
{
"EndDate": "2006-06-06",
"Value": "299.708"
},
{
"EndDate": "2006-06-07",
"Value": "291.414"
},
{
"EndDate": "2006-06-08",
"Value": "287.1285"
},
{
"EndDate": "2006-06-09",
"Value": "287.2197"
},
{
"EndDate": "2006-06-12",
"Value": "278.8529"
},
{
"EndDate": "2006-06-13",
"Value": "269.2404"
},
{
"EndDate": "2006-06-14",
"Value": "270.6033"
},
{
"EndDate": "2006-06-15",
"Value": "280.7406"
},
{
"EndDate": "2006-06-16",
"Value": "283.9043"
},
{
"EndDate": "2006-06-19",
"Value": "282.6361"
},
{
"EndDate": "2006-06-20",
"Value": "279.449"
},
{
"EndDate": "2006-06-21",
"Value": "283.9228"
},
{
"EndDate": "2006-06-22",
"Value": "286.7569"
},
{
"EndDate": "2006-06-23",
"Value": "286.2511"
},
{
"EndDate": "2006-06-26",
"Value": "287.5146"
},
{
"EndDate": "2006-06-27",
"Value": "288.4569"
},
{
"EndDate": "2006-06-28",
"Value": "291.2539"
},
{
"EndDate": "2006-06-29",
"Value": "298.7508"
},
{
"EndDate": "2006-06-30",
"Value": "303.5956"
},
{
"EndDate": "2006-07-03",
"Value": "308.2656"
},
{
"EndDate": "2006-07-04",
"Value": "308.9251"
},
{
"EndDate": "2006-07-05",
"Value": "302.4625"
},
{
"EndDate": "2006-07-06",
"Value": "303.2569"
},
{
"EndDate": "2006-07-07",
"Value": "302.2167"
},
{
"EndDate": "2006-07-10",
"Value": "305.9389"
},
{
"EndDate": "2006-07-11",
"Value": "305.5911"
},
{
"EndDate": "2006-07-12",
"Value": "304.2996"
},
{
"EndDate": "2006-07-13",
"Value": "296.0534"
},
{
"EndDate": "2006-07-14",
"Value": "292.4189"
},
{
"EndDate": "2006-07-17",
"Value": "289.7224"
},
{
"EndDate": "2006-07-18",
"Value": "290.8556"
},
{
"EndDate": "2006-07-19",
"Value": "297.7307"
},
{
"EndDate": "2006-07-20",
"Value": "297.5307"
},
{
"EndDate": "2006-07-21",
"Value": "293.4298"
},
{
"EndDate": "2006-07-24",
"Value": "297.0846"
},
{
"EndDate": "2006-07-25",
"Value": "301.9776"
},
{
"EndDate": "2006-07-26",
"Value": "305.2428"
},
{
"EndDate": "2006-07-27",
"Value": "305.7524"
},
{
"EndDate": "2006-07-28",
"Value": "305.9066"
},
{
"EndDate": "2006-07-31",
"Value": "306.3007"
},
{
"EndDate": "2006-08-01",
"Value": "304.0314"
},
{
"EndDate": "2006-08-02",
"Value": "305.3001"
},
{
"EndDate": "2006-08-03",
"Value": "304.0547"
},
{
"EndDate": "2006-08-04",
"Value": "304.7847"
},
{
"EndDate": "2006-08-07",
"Value": "302.8421"
},
{
"EndDate": "2006-08-08",
"Value": "305.3928"
},
{
"EndDate": "2006-08-09",
"Value": "308.638"
},
{
"EndDate": "2006-08-10",
"Value": "309.8488"
},
{
"EndDate": "2006-08-11",
"Value": "307.6752"
},
{
"EndDate": "2006-08-14",
"Value": "309.0772"
},
{
"EndDate": "2006-08-15",
"Value": "310.6128"
},
{
"EndDate": "2006-08-16",
"Value": "316.3488"
},
{
"EndDate": "2006-08-17",
"Value": "316.7326"
},
{
"EndDate": "2006-08-18",
"Value": "316.9407"
},
{
"EndDate": "2006-08-21",
"Value": "314.06"
},
{
"EndDate": "2006-08-22",
"Value": "316.7483"
},
{
"EndDate": "2006-08-23",
"Value": "314.0699"
},
{
"EndDate": "2006-08-24",
"Value": "315.1909"
},
{
"EndDate": "2006-08-25",
"Value": "314.6235"
},
{
"EndDate": "2006-08-28",
"Value": "313.2373"
},
{
"EndDate": "2006-08-29",
"Value": "316.0786"
},
{
"EndDate": "2006-08-30",
"Value": "317.2888"
},
{
"EndDate": "2006-08-31",
"Value": "315.8462"
},
{
"EndDate": "2006-09-01",
"Value": "322.5198"
},
{
"EndDate": "2006-09-04",
"Value": "325.6073"
},
{
"EndDate": "2006-09-05",
"Value": "327.9512"
},
{
"EndDate": "2006-09-06",
"Value": "324.1122"
},
{
"EndDate": "2006-09-07",
"Value": "324.7382"
},
{
"EndDate": "2006-09-08",
"Value": "325.3888"
},
{
"EndDate": "2006-09-11",
"Value": "319.8078"
},
{
"EndDate": "2006-09-12",
"Value": "320.0801"
},
{
"EndDate": "2006-09-13",
"Value": "326.6182"
},
{
"EndDate": "2006-09-14",
"Value": "323.7373"
},
{
"EndDate": "2006-09-15",
"Value": "325.3178"
},
{
"EndDate": "2006-09-18",
"Value": "330.6433"
},
{
"EndDate": "2006-09-19",
"Value": "326.8387"
},
{
"EndDate": "2006-09-20",
"Value": "324.3033"
},
{
"EndDate": "2006-09-21",
"Value": "320.9908"
},
{
"EndDate": "2006-09-22",
"Value": "317.6476"
},
{
"EndDate": "2006-09-25",
"Value": "317.7197"
},
{
"EndDate": "2006-09-26",
"Value": "320.6802"
},
{
"EndDate": "2006-09-27",
"Value": "324.6327"
},
{
"EndDate": "2006-09-28",
"Value": "324.8642"
},
{
"EndDate": "2006-09-29",
"Value": "328.2088"
},
{
"EndDate": "2006-10-02",
"Value": "331.3634"
},
{
"EndDate": "2006-10-03",
"Value": "329.1287"
},
{
"EndDate": "2006-10-04",
"Value": "329.9599"
},
{
"EndDate": "2006-10-05",
"Value": "331.7552"
},
{
"EndDate": "2006-10-06",
"Value": "336.7463"
},
{
"EndDate": "2006-10-09",
"Value": "334.914"
},
{
"EndDate": "2006-10-10",
"Value": "338.0991"
},
{
"EndDate": "2006-10-11",
"Value": "337.4175"
},
{
"EndDate": "2006-10-12",
"Value": "342.9586"
},
{
"EndDate": "2006-10-13",
"Value": "345.1046"
},
{
"EndDate": "2006-10-16",
"Value": "349.0507"
},
{
"EndDate": "2006-10-17",
"Value": "346.3249"
},
{
"EndDate": "2006-10-18",
"Value": "347.088"
},
{
"EndDate": "2006-10-19",
"Value": "345.485"
},
{
"EndDate": "2006-10-20",
"Value": "344.5137"
},
{
"EndDate": "2006-10-23",
"Value": "346.7755"
},
{
"EndDate": "2006-10-24",
"Value": "347.4007"
},
{
"EndDate": "2006-10-25",
"Value": "346.3497"
},
{
"EndDate": "2006-10-26",
"Value": "347.4374"
},
{
"EndDate": "2006-10-27",
"Value": "343.9952"
},
{
"EndDate": "2006-10-30",
"Value": "341.6497"
},
{
"EndDate": "2006-10-31",
"Value": "344.9308"
},
{
"EndDate": "2006-11-01",
"Value": "344.1175"
},
{
"EndDate": "2006-11-02",
"Value": "341.3139"
},
{
"EndDate": "2006-11-03",
"Value": "345.577"
},
{
"EndDate": "2006-11-06",
"Value": "350.2045"
},
{
"EndDate": "2006-11-07",
"Value": "348.1782"
},
{
"EndDate": "2006-11-08",
"Value": "348.3712"
},
{
"EndDate": "2006-11-09",
"Value": "349.9349"
},
{
"EndDate": "2006-11-10",
"Value": "346.3054"
},
{
"EndDate": "2006-11-13",
"Value": "346.2639"
},
{
"EndDate": "2006-11-14",
"Value": "350.0911"
},
{
"EndDate": "2006-11-15",
"Value": "351.4257"
},
{
"EndDate": "2006-11-16",
"Value": "349.8429"
},
{
"EndDate": "2006-11-17",
"Value": "348.2819"
},
{
"EndDate": "2006-11-20",
"Value": "348.0737"
},
{
"EndDate": "2006-11-21",
"Value": "353.6966"
},
{
"EndDate": "2006-11-22",
"Value": "353.79"
},
{
"EndDate": "2006-11-23",
"Value": "355.2221"
},
{
"EndDate": "2006-11-24",
"Value": "350.2689"
},
{
"EndDate": "2006-11-27",
"Value": "348.1047"
},
{
"EndDate": "2006-11-28",
"Value": "344.999"
},
{
"EndDate": "2006-11-29",
"Value": "351.682"
},
{
"EndDate": "2006-11-30",
"Value": "348.7532"
},
{
"EndDate": "2006-12-01",
"Value": "347.6984"
},
{
"EndDate": "2006-12-04",
"Value": "350.9553"
},
{
"EndDate": "2006-12-05",
"Value": "352.6193"
},
{
"EndDate": "2006-12-06",
"Value": "352.2693"
},
{
"EndDate": "2006-12-07",
"Value": "351.4807"
},
{
"EndDate": "2006-12-08",
"Value": "351.8815"
},
{
"EndDate": "2006-12-11",
"Value": "352.4272"
},
{
"EndDate": "2006-12-12",
"Value": "351.861"
},
{
"EndDate": "2006-12-13",
"Value": "354.4569"
},
{
"EndDate": "2006-12-14",
"Value": "360.1201"
},
{
"EndDate": "2006-12-15",
"Value": "362.1165"
},
{
"EndDate": "2006-12-18",
"Value": "358.4932"
},
{
"EndDate": "2006-12-19",
"Value": "356.0783"
},
{
"EndDate": "2006-12-20",
"Value": "357.1256"
},
{
"EndDate": "2006-12-21",
"Value": "357.439"
},
{
"EndDate": "2006-12-22",
"Value": "360.7032"
},
{
"EndDate": "2006-12-27",
"Value": "366.1129"
},
{
"EndDate": "2006-12-28",
"Value": "369.7475"
},
{
"EndDate": "2006-12-29",
"Value": "368.4594"
},
{
"EndDate": "2007-01-02",
"Value": "369.8294"
},
{
"EndDate": "2007-01-03",
"Value": "368.7931"
},
{
"EndDate": "2007-01-04",
"Value": "366.3015"
},
{
"EndDate": "2007-01-05",
"Value": "361.6499"
},
{
"EndDate": "2007-01-08",
"Value": "359.7131"
},
{
"EndDate": "2007-01-09",
"Value": "356.7099"
},
{
"EndDate": "2007-01-10",
"Value": "353.3076"
},
{
"EndDate": "2007-01-11",
"Value": "358.9944"
},
{
"EndDate": "2007-01-12",
"Value": "364.1803"
},
{
"EndDate": "2007-01-15",
"Value": "367.9127"
},
{
"EndDate": "2007-01-16",
"Value": "362.6579"
},
{
"EndDate": "2007-01-17",
"Value": "364.0955"
},
{
"EndDate": "2007-01-18",
"Value": "367.0363"
},
{
"EndDate": "2007-01-19",
"Value": "369.8351"
},
{
"EndDate": "2007-01-22",
"Value": "371.2863"
},
{
"EndDate": "2007-01-23",
"Value": "372.5253"
},
{
"EndDate": "2007-01-24",
"Value": "371.8828"
},
{
"EndDate": "2007-01-25",
"Value": "367.9143"
},
{
"EndDate": "2007-01-26",
"Value": "366.5294"
},
{
"EndDate": "2007-01-29",
"Value": "362.7559"
},
{
"EndDate": "2007-01-30",
"Value": "365.9577"
},
{
"EndDate": "2007-01-31",
"Value": "364.7082"
},
{
"EndDate": "2007-02-01",
"Value": "365.8937"
},
{
"EndDate": "2007-02-02",
"Value": "372.0834"
},
{
"EndDate": "2007-02-05",
"Value": "373.5919"
},
{
"EndDate": "2007-02-06",
"Value": "374.2544"
},
{
"EndDate": "2007-02-07",
"Value": "372.1758"
},
{
"EndDate": "2007-02-08",
"Value": "370.0785"
},
{
"EndDate": "2007-02-09",
"Value": "372.9005"
},
{
"EndDate": "2007-02-12",
"Value": "366.4222"
},
{
"EndDate": "2007-02-13",
"Value": "368.584"
},
{
"EndDate": "2007-02-14",
"Value": "370.5355"
},
{
"EndDate": "2007-02-15",
"Value": "372.9007"
},
{
"EndDate": "2007-02-16",
"Value": "371.1091"
},
{
"EndDate": "2007-02-19",
"Value": "370.5983"
},
{
"EndDate": "2007-02-20",
"Value": "371.0271"
},
{
"EndDate": "2007-02-21",
"Value": "371.7942"
},
{
"EndDate": "2007-02-22",
"Value": "376.4406"
},
{
"EndDate": "2007-02-23",
"Value": "373.1981"
},
{
"EndDate": "2007-02-26",
"Value": "374.567"
},
{
"EndDate": "2007-02-27",
"Value": "359.1875"
},
{
"EndDate": "2007-02-28",
"Value": "358.4711"
},
{
"EndDate": "2007-03-01",
"Value": "354.9418"
},
{
"EndDate": "2007-03-02",
"Value": "352.1787"
},
{
"EndDate": "2007-03-05",
"Value": "343.2254"
},
{
"EndDate": "2007-03-06",
"Value": "350.7629"
},
{
"EndDate": "2007-03-07",
"Value": "352.9444"
},
{
"EndDate": "2007-03-08",
"Value": "361.612"
},
{
"EndDate": "2007-03-09",
"Value": "362.1552"
},
{
"EndDate": "2007-03-12",
"Value": "362.4206"
},
{
"EndDate": "2007-03-13",
"Value": "357.1753"
},
{
"EndDate": "2007-03-14",
"Value": "351.8276"
},
{
"EndDate": "2007-03-15",
"Value": "355.3117"
},
{
"EndDate": "2007-03-16",
"Value": "352.9103"
},
{
"EndDate": "2007-03-19",
"Value": "360.4875"
},
{
"EndDate": "2007-03-20",
"Value": "363.8352"
},
{
"EndDate": "2007-03-21",
"Value": "370.4568"
},
{
"EndDate": "2007-03-22",
"Value": "370.8166"
},
{
"EndDate": "2007-03-23",
"Value": "371.9264"
},
{
"EndDate": "2007-03-26",
"Value": "369.79"
},
{
"EndDate": "2007-03-27",
"Value": "369.844"
},
{
"EndDate": "2007-03-28",
"Value": "363.1728"
},
{
"EndDate": "2007-03-29",
"Value": "368.4312"
},
{
"EndDate": "2007-03-30",
"Value": "370.6191"
},
{
"EndDate": "2007-04-02",
"Value": "371.823"
},
{
"EndDate": "2007-04-03",
"Value": "379.0291"
},
{
"EndDate": "2007-04-04",
"Value": "384.0122"
},
{
"EndDate": "2007-04-10",
"Value": "382.6789"
},
{
"EndDate": "2007-04-11",
"Value": "383.0919"
},
{
"EndDate": "2007-04-12",
"Value": "379.6163"
},
{
"EndDate": "2007-04-13",
"Value": "381.0123"
},
{
"EndDate": "2007-04-16",
"Value": "384.797"
},
{
"EndDate": "2007-04-17",
"Value": "382.6415"
},
{
"EndDate": "2007-04-18",
"Value": "385.6436"
},
{
"EndDate": "2007-04-19",
"Value": "382.2319"
},
{
"EndDate": "2007-04-20",
"Value": "387.9191"
},
{
"EndDate": "2007-04-23",
"Value": "390.2488"
},
{
"EndDate": "2007-04-24",
"Value": "387.5445"
},
{
"EndDate": "2007-04-25",
"Value": "392.1626"
},
{
"EndDate": "2007-04-26",
"Value": "393.6618"
},
{
"EndDate": "2007-04-27",
"Value": "390.3875"
},
{
"EndDate": "2007-04-30",
"Value": "385.9485"
},
{
"EndDate": "2007-05-02",
"Value": "389.4692"
},
{
"EndDate": "2007-05-03",
"Value": "394.0343"
},
{
"EndDate": "2007-05-04",
"Value": "397.275"
},
{
"EndDate": "2007-05-07",
"Value": "397.0001"
},
{
"EndDate": "2007-05-08",
"Value": "398.5626"
},
{
"EndDate": "2007-05-09",
"Value": "403.1275"
},
{
"EndDate": "2007-05-10",
"Value": "401.7007"
},
{
"EndDate": "2007-05-11",
"Value": "403.4187"
},
{
"EndDate": "2007-05-14",
"Value": "408.9288"
},
{
"EndDate": "2007-05-15",
"Value": "405.3644"
},
{
"EndDate": "2007-05-16",
"Value": "411.1421"
},
{
"EndDate": "2007-05-18",
"Value": "416.5427"
},
{
"EndDate": "2007-05-21",
"Value": "422.1243"
},
{
"EndDate": "2007-05-22",
"Value": "421.0723"
},
{
"EndDate": "2007-05-23",
"Value": "421.4299"
},
{
"EndDate": "2007-05-24",
"Value": "413.0704"
},
{
"EndDate": "2007-05-25",
"Value": "418.2367"
},
{
"EndDate": "2007-05-29",
"Value": "420.5221"
},
{
"EndDate": "2007-05-30",
"Value": "421.1447"
},
{
"EndDate": "2007-05-31",
"Value": "426.8456"
},
{
"EndDate": "2007-06-01",
"Value": "432.6203"
},
{
"EndDate": "2007-06-04",
"Value": "431.6015"
},
{
"EndDate": "2007-06-05",
"Value": "428.1292"
},
{
"EndDate": "2007-06-06",
"Value": "423.1381"
},
{
"EndDate": "2007-06-07",
"Value": "418.2199"
},
{
"EndDate": "2007-06-08",
"Value": "420.3782"
},
{
"EndDate": "2007-06-11",
"Value": "429.0285"
},
{
"EndDate": "2007-06-12",
"Value": "427.0521"
},
{
"EndDate": "2007-06-13",
"Value": "430.3982"
},
{
"EndDate": "2007-06-14",
"Value": "439.5145"
},
{
"EndDate": "2007-06-15",
"Value": "444.8483"
},
{
"EndDate": "2007-06-18",
"Value": "448.0964"
},
{
"EndDate": "2007-06-19",
"Value": "448.1657"
},
{
"EndDate": "2007-06-20",
"Value": "443.5858"
},
{
"EndDate": "2007-06-21",
"Value": "442.8007"
},
{
"EndDate": "2007-06-22",
"Value": "439.4508"
},
{
"EndDate": "2007-06-25",
"Value": "437.0739"
},
{
"EndDate": "2007-06-26",
"Value": "436.092"
},
{
"EndDate": "2007-06-27",
"Value": "429.0878"
},
{
"EndDate": "2007-06-28",
"Value": "432.7208"
},
{
"EndDate": "2007-06-29",
"Value": "434.6028"
},
{
"EndDate": "2007-07-02",
"Value": "434.3022"
},
{
"EndDate": "2007-07-03",
"Value": "440.5877"
},
{
"EndDate": "2007-07-04",
"Value": "442.7801"
},
{
"EndDate": "2007-07-05",
"Value": "443.4724"
},
{
"EndDate": "2007-07-06",
"Value": "446.5649"
},
{
"EndDate": "2007-07-09",
"Value": "452.2543"
},
{
"EndDate": "2007-07-10",
"Value": "449.7159"
},
{
"EndDate": "2007-07-11",
"Value": "448.1122"
},
{
"EndDate": "2007-07-12",
"Value": "453.2068"
},
{
"EndDate": "2007-07-13",
"Value": "458.618"
},
{
"EndDate": "2007-07-16",
"Value": "452.5313"
},
{
"EndDate": "2007-07-17",
"Value": "451.9843"
},
{
"EndDate": "2007-07-18",
"Value": "451.6936"
},
{
"EndDate": "2007-07-19",
"Value": "456.7738"
},
{
"EndDate": "2007-07-20",
"Value": "457.3031"
},
{
"EndDate": "2007-07-23",
"Value": "466.5699"
},
{
"EndDate": "2007-07-24",
"Value": "461.6615"
},
{
"EndDate": "2007-07-25",
"Value": "462.8229"
},
{
"EndDate": "2007-07-26",
"Value": "449.5742"
},
{
"EndDate": "2007-07-27",
"Value": "440.3908"
},
{
"EndDate": "2007-07-30",
"Value": "443.4328"
},
{
"EndDate": "2007-07-31",
"Value": "448.3533"
},
{
"EndDate": "2007-08-01",
"Value": "435.4193"
},
{
"EndDate": "2007-08-02",
"Value": "437.4765"
},
{
"EndDate": "2007-08-03",
"Value": "429.2891"
},
{
"EndDate": "2007-08-06",
"Value": "423.7796"
},
{
"EndDate": "2007-08-07",
"Value": "429.1464"
},
{
"EndDate": "2007-08-08",
"Value": "438.7105"
},
{
"EndDate": "2007-08-09",
"Value": "433.8464"
},
{
"EndDate": "2007-08-10",
"Value": "424.4554"
},
{
"EndDate": "2007-08-13",
"Value": "431.0798"
},
{
"EndDate": "2007-08-14",
"Value": "420.7061"
},
{
"EndDate": "2007-08-15",
"Value": "406.913"
},
{
"EndDate": "2007-08-16",
"Value": "386.6622"
},
{
"EndDate": "2007-08-17",
"Value": "390.3742"
},
{
"EndDate": "2007-08-20",
"Value": "400.7795"
},
{
"EndDate": "2007-08-21",
"Value": "400.9393"
},
{
"EndDate": "2007-08-22",
"Value": "411.8764"
},
{
"EndDate": "2007-08-23",
"Value": "413.6957"
},
{
"EndDate": "2007-08-24",
"Value": "417.8274"
},
{
"EndDate": "2007-08-27",
"Value": "421.8385"
},
{
"EndDate": "2007-08-28",
"Value": "413.7731"
},
{
"EndDate": "2007-08-29",
"Value": "419.0862"
},
{
"EndDate": "2007-08-30",
"Value": "422.2045"
},
{
"EndDate": "2007-08-31",
"Value": "432.2111"
},
{
"EndDate": "2007-09-03",
"Value": "434.1114"
},
{
"EndDate": "2007-09-04",
"Value": "432.471"
},
{
"EndDate": "2007-09-05",
"Value": "429.4513"
},
{
"EndDate": "2007-09-06",
"Value": "431.913"
},
{
"EndDate": "2007-09-07",
"Value": "426.7173"
},
{
"EndDate": "2007-09-10",
"Value": "418.0888"
},
{
"EndDate": "2007-09-11",
"Value": "422.7225"
},
{
"EndDate": "2007-09-12",
"Value": "419.1549"
},
{
"EndDate": "2007-09-13",
"Value": "423.8104"
},
{
"EndDate": "2007-09-14",
"Value": "423.065"
},
{
"EndDate": "2007-09-17",
"Value": "415.6473"
},
{
"EndDate": "2007-09-18",
"Value": "424.8957"
},
{
"EndDate": "2007-09-19",
"Value": "434.7227"
},
{
"EndDate": "2007-09-20",
"Value": "431.6401"
},
{
"EndDate": "2007-09-21",
"Value": "437.6115"
},
{
"EndDate": "2007-09-24",
"Value": "439.7562"
},
{
"EndDate": "2007-09-25",
"Value": "437.9641"
},
{
"EndDate": "2007-09-26",
"Value": "443.0925"
},
{
"EndDate": "2007-09-27",
"Value": "449.1942"
},
{
"EndDate": "2007-09-28",
"Value": "445.8799"
},
{
"EndDate": "2007-10-01",
"Value": "450.7067"
},
{
"EndDate": "2007-10-02",
"Value": "457.678"
},
{
"EndDate": "2007-10-03",
"Value": "449.4656"
},
{
"EndDate": "2007-10-04",
"Value": "448.9137"
},
{
"EndDate": "2007-10-05",
"Value": "454.0555"
},
{
"EndDate": "2007-10-08",
"Value": "456.8871"
},
{
"EndDate": "2007-10-09",
"Value": "460.9378"
},
{
"EndDate": "2007-10-10",
"Value": "460.5969"
},
{
"EndDate": "2007-10-11",
"Value": "461.1868"
},
{
"EndDate": "2007-10-12",
"Value": "463.772"
},
{
"EndDate": "2007-10-15",
"Value": "462.955"
},
{
"EndDate": "2007-10-16",
"Value": "456.8669"
},
{
"EndDate": "2007-10-17",
"Value": "457.5626"
},
{
"EndDate": "2007-10-18",
"Value": "457.8692"
},
{
"EndDate": "2007-10-19",
"Value": "448.821"
},
{
"EndDate": "2007-10-22",
"Value": "443.4471"
},
{
"EndDate": "2007-10-23",
"Value": "453.5432"
},
{
"EndDate": "2007-10-24",
"Value": "453.7722"
},
{
"EndDate": "2007-10-25",
"Value": "456.8885"
},
{
"EndDate": "2007-10-26",
"Value": "461.7286"
},
{
"EndDate": "2007-10-29",
"Value": "468.1214"
},
{
"EndDate": "2007-10-30",
"Value": "466.2698"
},
{
"EndDate": "2007-10-31",
"Value": "475.5198"
},
{
"EndDate": "2007-11-01",
"Value": "470.703"
},
{
"EndDate": "2007-11-02",
"Value": "465.4519"
},
{
"EndDate": "2007-11-05",
"Value": "458.347"
},
{
"EndDate": "2007-11-06",
"Value": "466.1319"
},
{
"EndDate": "2007-11-07",
"Value": "458.9321"
},
{
"EndDate": "2007-11-08",
"Value": "451.4961"
},
{
"EndDate": "2007-11-09",
"Value": "452.5809"
},
{
"EndDate": "2007-11-12",
"Value": "444.2506"
},
{
"EndDate": "2007-11-13",
"Value": "450.7472"
},
{
"EndDate": "2007-11-14",
"Value": "457.5982"
},
{
"EndDate": "2007-11-15",
"Value": "456.7949"
},
{
"EndDate": "2007-11-16",
"Value": "455.1373"
},
{
"EndDate": "2007-11-19",
"Value": "445.8851"
},
{
"EndDate": "2007-11-20",
"Value": "438.4277"
},
{
"EndDate": "2007-11-21",
"Value": "427.1879"
},
{
"EndDate": "2007-11-22",
"Value": "426.5017"
},
{
"EndDate": "2007-11-23",
"Value": "430.3304"
},
{
"EndDate": "2007-11-26",
"Value": "428.7021"
},
{
"EndDate": "2007-11-27",
"Value": "426.6867"
},
{
"EndDate": "2007-11-28",
"Value": "438.5156"
},
{
"EndDate": "2007-11-29",
"Value": "445.3789"
},
{
"EndDate": "2007-11-30",
"Value": "453.881"
},
{
"EndDate": "2007-12-03",
"Value": "454.3617"
},
{
"EndDate": "2007-12-04",
"Value": "450.7784"
},
{
"EndDate": "2007-12-05",
"Value": "460.6611"
},
{
"EndDate": "2007-12-06",
"Value": "467.8753"
},
{
"EndDate": "2007-12-07",
"Value": "466.6878"
},
{
"EndDate": "2007-12-10",
"Value": "460.8641"
},
{
"EndDate": "2007-12-11",
"Value": "459.8372"
},
{
"EndDate": "2007-12-12",
"Value": "458.2143"
},
{
"EndDate": "2007-12-13",
"Value": "453.0719"
},
{
"EndDate": "2007-12-14",
"Value": "451.0391"
},
{
"EndDate": "2007-12-17",
"Value": "439.5133"
},
{
"EndDate": "2007-12-18",
"Value": "443.7067"
},
{
"EndDate": "2007-12-19",
"Value": "445.2738"
},
{
"EndDate": "2007-12-20",
"Value": "445.9161"
},
{
"EndDate": "2007-12-21",
"Value": "451.9555"
},
{
"EndDate": "2007-12-27",
"Value": "453.9737"
},
{
"EndDate": "2007-12-28",
"Value": "450.8917"
},
{
"EndDate": "2007-12-31",
"Value": "451.3626"
},
{
"EndDate": "2008-01-02",
"Value": "447.0913"
},
{
"EndDate": "2008-01-03",
"Value": "439.6158"
},
{
"EndDate": "2008-01-04",
"Value": "435.2421"
},
{
"EndDate": "2008-01-07",
"Value": "433.0458"
},
{
"EndDate": "2008-01-08",
"Value": "436.6168"
},
{
"EndDate": "2008-01-09",
"Value": "438.2357"
},
{
"EndDate": "2008-01-10",
"Value": "430.945"
},
{
"EndDate": "2008-01-11",
"Value": "422.6151"
},
{
"EndDate": "2008-01-14",
"Value": "420.6317"
},
{
"EndDate": "2008-01-15",
"Value": "412.9802"
},
{
"EndDate": "2008-01-16",
"Value": "408.9167"
},
{
"EndDate": "2008-01-17",
"Value": "405.7776"
},
{
"EndDate": "2008-01-18",
"Value": "410.9589"
},
{
"EndDate": "2008-01-21",
"Value": "390.9153"
},
{
"EndDate": "2008-01-22",
"Value": "386.4797"
},
{
"EndDate": "2008-01-23",
"Value": "388.9319"
},
{
"EndDate": "2008-01-24",
"Value": "395.9546"
},
{
"EndDate": "2008-01-25",
"Value": "405.3415"
},
{
"EndDate": "2008-01-28",
"Value": "398.5069"
},
{
"EndDate": "2008-01-29",
"Value": "404.4079"
},
{
"EndDate": "2008-01-30",
"Value": "401.5061"
},
{
"EndDate": "2008-01-31",
"Value": "400.4526"
},
{
"EndDate": "2008-02-01",
"Value": "409.7719"
},
{
"EndDate": "2008-02-04",
"Value": "417.4296"
},
{
"EndDate": "2008-02-05",
"Value": "414.0094"
},
{
"EndDate": "2008-02-06",
"Value": "406.6124"
},
{
"EndDate": "2008-02-07",
"Value": "407.7025"
},
{
"EndDate": "2008-02-08",
"Value": "407.9728"
},
{
"EndDate": "2008-02-11",
"Value": "407.9393"
},
{
"EndDate": "2008-02-12",
"Value": "410.5064"
},
{
"EndDate": "2008-02-13",
"Value": "414.148"
},
{
"EndDate": "2008-02-14",
"Value": "414.1512"
},
{
"EndDate": "2008-02-15",
"Value": "410.7438"
},
{
"EndDate": "2008-02-18",
"Value": "415.6813"
},
{
"EndDate": "2008-02-19",
"Value": "415.2162"
},
{
"EndDate": "2008-02-20",
"Value": "415.8221"
},
{
"EndDate": "2008-02-21",
"Value": "416.2511"
},
{
"EndDate": "2008-02-22",
"Value": "417.1886"
},
{
"EndDate": "2008-02-25",
"Value": "421.6128"
},
{
"EndDate": "2008-02-26",
"Value": "423.3371"
},
{
"EndDate": "2008-02-27",
"Value": "421.665"
},
{
"EndDate": "2008-02-28",
"Value": "421.2621"
},
{
"EndDate": "2008-02-29",
"Value": "412.7513"
},
{
"EndDate": "2008-03-03",
"Value": "407.2605"
},
{
"EndDate": "2008-03-04",
"Value": "401.2016"
},
{
"EndDate": "2008-03-05",
"Value": "407.0876"
},
{
"EndDate": "2008-03-06",
"Value": "402.255"
},
{
"EndDate": "2008-03-07",
"Value": "394.7169"
},
{
"EndDate": "2008-03-10",
"Value": "385.8794"
},
{
"EndDate": "2008-03-11",
"Value": "396.1531"
},
{
"EndDate": "2008-03-12",
"Value": "396.9947"
},
{
"EndDate": "2008-03-13",
"Value": "390.1471"
},
{
"EndDate": "2008-03-14",
"Value": "387.7183"
},
{
"EndDate": "2008-03-17",
"Value": "370.195"
},
{
"EndDate": "2008-03-18",
"Value": "380.5834"
},
{
"EndDate": "2008-03-19",
"Value": "379.4055"
},
{
"EndDate": "2008-03-25",
"Value": "391.5235"
},
{
"EndDate": "2008-03-26",
"Value": "383.0448"
},
{
"EndDate": "2008-03-27",
"Value": "385.8628"
},
{
"EndDate": "2008-03-28",
"Value": "388.6726"
},
{
"EndDate": "2008-03-31",
"Value": "386.1839"
},
{
"EndDate": "2008-04-01",
"Value": "398.4006"
},
{
"EndDate": "2008-04-02",
"Value": "403.2691"
},
{
"EndDate": "2008-04-03",
"Value": "401.3342"
},
{
"EndDate": "2008-04-04",
"Value": "401.2323"
},
{
"EndDate": "2008-04-07",
"Value": "405.0894"
},
{
"EndDate": "2008-04-08",
"Value": "401.5345"
},
{
"EndDate": "2008-04-09",
"Value": "397.6062"
},
{
"EndDate": "2008-04-10",
"Value": "399.4068"
},
{
"EndDate": "2008-04-11",
"Value": "396.9148"
},
{
"EndDate": "2008-04-14",
"Value": "394.0276"
},
{
"EndDate": "2008-04-15",
"Value": "393.2889"
},
{
"EndDate": "2008-04-16",
"Value": "394.1513"
},
{
"EndDate": "2008-04-17",
"Value": "398.1685"
},
{
"EndDate": "2008-04-18",
"Value": "406.3399"
},
{
"EndDate": "2008-04-21",
"Value": "405.6296"
},
{
"EndDate": "2008-04-22",
"Value": "407.6628"
},
{
"EndDate": "2008-04-23",
"Value": "410.6648"
},
{
"EndDate": "2008-04-24",
"Value": "414.2177"
},
{
"EndDate": "2008-04-25",
"Value": "422.1012"
},
{
"EndDate": "2008-04-28",
"Value": "422.4418"
},
{
"EndDate": "2008-04-29",
"Value": "418.7965"
},
{
"EndDate": "2008-04-30",
"Value": "423.8111"
},
{
"EndDate": "2008-05-02",
"Value": "433.3448"
},
{
"EndDate": "2008-05-05",
"Value": "431.0513"
},
{
"EndDate": "2008-05-06",
"Value": "431.1731"
},
{
"EndDate": "2008-05-07",
"Value": "430.9892"
},
{
"EndDate": "2008-05-08",
"Value": "430.0442"
},
{
"EndDate": "2008-05-09",
"Value": "424.6834"
},
{
"EndDate": "2008-05-13",
"Value": "426.8055"
},
{
"EndDate": "2008-05-14",
"Value": "427.0555"
},
{
"EndDate": "2008-05-15",
"Value": "433.0211"
},
{
"EndDate": "2008-05-16",
"Value": "437.5906"
},
{
"EndDate": "2008-05-19",
"Value": "437.9318"
},
{
"EndDate": "2008-05-20",
"Value": "430.6819"
},
{
"EndDate": "2008-05-21",
"Value": "428.5044"
},
{
"EndDate": "2008-05-22",
"Value": "427.4826"
},
{
"EndDate": "2008-05-23",
"Value": "427.2333"
},
{
"EndDate": "2008-05-26",
"Value": "423.6985"
},
{
"EndDate": "2008-05-27",
"Value": "422.2057"
},
{
"EndDate": "2008-05-28",
"Value": "427.8528"
},
{
"EndDate": "2008-05-29",
"Value": "432.2669"
},
{
"EndDate": "2008-05-30",
"Value": "440.8496"
},
{
"EndDate": "2008-06-02",
"Value": "442.6541"
},
{
"EndDate": "2008-06-03",
"Value": "439.713"
},
{
"EndDate": "2008-06-04",
"Value": "435.7108"
},
{
"EndDate": "2008-06-05",
"Value": "438.6109"
},
{
"EndDate": "2008-06-06",
"Value": "428.9887"
},
{
"EndDate": "2008-06-09",
"Value": "423.4183"
},
{
"EndDate": "2008-06-10",
"Value": "427.5144"
},
{
"EndDate": "2008-06-11",
"Value": "423.6234"
},
{
"EndDate": "2008-06-12",
"Value": "426.8583"
},
{
"EndDate": "2008-06-13",
"Value": "429.2768"
},
{
"EndDate": "2008-06-16",
"Value": "428.3905"
},
{
"EndDate": "2008-06-17",
"Value": "434.009"
},
{
"EndDate": "2008-06-18",
"Value": "429.9727"
},
{
"EndDate": "2008-06-19",
"Value": "426.4586"
},
{
"EndDate": "2008-06-20",
"Value": "416.2184"
},
{
"EndDate": "2008-06-23",
"Value": "416.1437"
},
{
"EndDate": "2008-06-24",
"Value": "410.5164"
},
{
"EndDate": "2008-06-25",
"Value": "415.6051"
},
{
"EndDate": "2008-06-26",
"Value": "408.3072"
},
{
"EndDate": "2008-06-27",
"Value": "408.9307"
},
{
"EndDate": "2008-06-30",
"Value": "409.4151"
},
{
"EndDate": "2008-07-01",
"Value": "400.1355"
},
{
"EndDate": "2008-07-02",
"Value": "392.1111"
},
{
"EndDate": "2008-07-03",
"Value": "387.6229"
},
{
"EndDate": "2008-07-04",
"Value": "386.3609"
},
{
"EndDate": "2008-07-07",
"Value": "388.0717"
},
{
"EndDate": "2008-07-08",
"Value": "387.3184"
},
{
"EndDate": "2008-07-09",
"Value": "390.0059"
},
{
"EndDate": "2008-07-10",
"Value": "392.0897"
},
{
"EndDate": "2008-07-11",
"Value": "391.9796"
},
{
"EndDate": "2008-07-14",
"Value": "392.9931"
},
{
"EndDate": "2008-07-15",
"Value": "385.4316"
},
{
"EndDate": "2008-07-16",
"Value": "389.2283"
},
{
"EndDate": "2008-07-17",
"Value": "390.383"
},
{
"EndDate": "2008-07-18",
"Value": "389.7878"
},
{
"EndDate": "2008-07-21",
"Value": "395.2706"
},
{
"EndDate": "2008-07-22",
"Value": "393.4302"
},
{
"EndDate": "2008-07-23",
"Value": "399.4516"
},
{
"EndDate": "2008-07-24",
"Value": "397.8969"
},
{
"EndDate": "2008-07-25",
"Value": "392.6407"
},
{
"EndDate": "2008-07-28",
"Value": "390.1742"
},
{
"EndDate": "2008-07-29",
"Value": "393.1865"
},
{
"EndDate": "2008-07-30",
"Value": "397.6174"
},
{
"EndDate": "2008-07-31",
"Value": "396.7939"
},
{
"EndDate": "2008-08-01",
"Value": "394.7726"
},
{
"EndDate": "2008-08-04",
"Value": "384.528"
},
{
"EndDate": "2008-08-05",
"Value": "389.94"
},
{
"EndDate": "2008-08-06",
"Value": "395.8974"
},
{
"EndDate": "2008-08-07",
"Value": "390.2222"
},
{
"EndDate": "2008-08-08",
"Value": "396.9694"
},
{
"EndDate": "2008-08-11",
"Value": "394.3026"
},
{
"EndDate": "2008-08-12",
"Value": "393.7479"
},
{
"EndDate": "2008-08-13",
"Value": "394.2047"
},
{
"EndDate": "2008-08-14",
"Value": "395.4044"
},
{
"EndDate": "2008-08-15",
"Value": "395.7934"
},
{
"EndDate": "2008-08-18",
"Value": "391.1001"
},
{
"EndDate": "2008-08-19",
"Value": "385.9896"
},
{
"EndDate": "2008-08-20",
"Value": "392.4569"
},
{
"EndDate": "2008-08-21",
"Value": "387.739"
},
{
"EndDate": "2008-08-22",
"Value": "388.3439"
},
{
"EndDate": "2008-08-25",
"Value": "385.2895"
},
{
"EndDate": "2008-08-26",
"Value": "382.7263"
},
{
"EndDate": "2008-08-27",
"Value": "384.3379"
},
{
"EndDate": "2008-08-28",
"Value": "385.692"
},
{
"EndDate": "2008-08-29",
"Value": "385.3617"
},
{
"EndDate": "2008-09-01",
"Value": "380.3066"
},
{
"EndDate": "2008-09-02",
"Value": "377.5307"
},
{
"EndDate": "2008-09-03",
"Value": "372.968"
},
{
"EndDate": "2008-09-04",
"Value": "365.327"
},
{
"EndDate": "2008-09-05",
"Value": "362.3543"
},
{
"EndDate": "2008-09-08",
"Value": "373.4431"
},
{
"EndDate": "2008-09-09",
"Value": "361.4514"
},
{
"EndDate": "2008-09-10",
"Value": "362.5784"
},
{
"EndDate": "2008-09-11",
"Value": "364.6131"
},
{
"EndDate": "2008-09-12",
"Value": "366.6327"
},
{
"EndDate": "2008-09-15",
"Value": "350.7013"
},
{
"EndDate": "2008-09-16",
"Value": "342.5913"
},
{
"EndDate": "2008-09-17",
"Value": "338.2171"
},
{
"EndDate": "2008-09-18",
"Value": "333.6176"
},
{
"EndDate": "2008-09-19",
"Value": "361.6745"
},
{
"EndDate": "2008-09-22",
"Value": "354.6995"
},
{
"EndDate": "2008-09-23",
"Value": "346.8933"
},
{
"EndDate": "2008-09-24",
"Value": "348.8599"
},
{
"EndDate": "2008-09-25",
"Value": "356.982"
},
{
"EndDate": "2008-09-26",
"Value": "351.6943"
},
{
"EndDate": "2008-09-29",
"Value": "330.4905"
},
{
"EndDate": "2008-09-30",
"Value": "346.3976"
},
{
"EndDate": "2008-10-01",
"Value": "343.0328"
},
{
"EndDate": "2008-10-02",
"Value": "329.8374"
},
{
"EndDate": "2008-10-03",
"Value": "323.2874"
},
{
"EndDate": "2008-10-06",
"Value": "299.5996"
},
{
"EndDate": "2008-10-07",
"Value": "285.4067"
},
{
"EndDate": "2008-10-08",
"Value": "264.2041"
},
{
"EndDate": "2008-10-09",
"Value": "261.4876"
},
{
"EndDate": "2008-10-10",
"Value": "253.016"
},
{
"EndDate": "2008-10-13",
"Value": "282.5161"
},
{
"EndDate": "2008-10-14",
"Value": "301.2768"
},
{
"EndDate": "2008-10-15",
"Value": "278.8396"
},
{
"EndDate": "2008-10-16",
"Value": "269.6455"
},
{
"EndDate": "2008-10-17",
"Value": "264.9853"
},
{
"EndDate": "2008-10-20",
"Value": "278.4161"
},
{
"EndDate": "2008-10-21",
"Value": "277.6657"
},
{
"EndDate": "2008-10-22",
"Value": "260.0872"
},
{
"EndDate": "2008-10-23",
"Value": "251.6898"
},
{
"EndDate": "2008-10-24",
"Value": "225.0145"
},
{
"EndDate": "2008-10-27",
"Value": "221.3725"
},
{
"EndDate": "2008-10-28",
"Value": "236.5331"
},
{
"EndDate": "2008-10-29",
"Value": "245.2846"
},
{
"EndDate": "2008-10-30",
"Value": "267.6565"
},
{
"EndDate": "2008-10-31",
"Value": "271.7462"
},
{
"EndDate": "2008-11-03",
"Value": "277.3488"
},
{
"EndDate": "2008-11-04",
"Value": "292.009"
},
{
"EndDate": "2008-11-05",
"Value": "287.1082"
},
{
"EndDate": "2008-11-06",
"Value": "274.9725"
},
{
"EndDate": "2008-11-07",
"Value": "285.2819"
},
{
"EndDate": "2008-11-10",
"Value": "285.2348"
},
{
"EndDate": "2008-11-11",
"Value": "278.8627"
},
{
"EndDate": "2008-11-12",
"Value": "265.8471"
},
{
"EndDate": "2008-11-13",
"Value": "266.8657"
},
{
"EndDate": "2008-11-14",
"Value": "260.1079"
},
{
"EndDate": "2008-11-17",
"Value": "257.7726"
},
{
"EndDate": "2008-11-18",
"Value": "251.994"
},
{
"EndDate": "2008-11-19",
"Value": "240.4834"
},
{
"EndDate": "2008-11-20",
"Value": "229.416"
},
{
"EndDate": "2008-11-21",
"Value": "248.7423"
},
{
"EndDate": "2008-11-24",
"Value": "252.7542"
},
{
"EndDate": "2008-11-25",
"Value": "255.8965"
},
{
"EndDate": "2008-11-26",
"Value": "263.6169"
},
{
"EndDate": "2008-11-27",
"Value": "263.4451"
},
{
"EndDate": "2008-11-28",
"Value": "268.9548"
},
{
"EndDate": "2008-12-01",
"Value": "256.6716"
},
{
"EndDate": "2008-12-02",
"Value": "253.4317"
},
{
"EndDate": "2008-12-03",
"Value": "258.2071"
},
{
"EndDate": "2008-12-04",
"Value": "252.438"
},
{
"EndDate": "2008-12-05",
"Value": "258.0844"
},
{
"EndDate": "2008-12-08",
"Value": "269.0529"
},
{
"EndDate": "2008-12-09",
"Value": "269.4909"
},
{
"EndDate": "2008-12-10",
"Value": "276.0256"
},
{
"EndDate": "2008-12-11",
"Value": "276.4003"
},
{
"EndDate": "2008-12-12",
"Value": "269.3315"
},
{
"EndDate": "2008-12-15",
"Value": "270.6276"
},
{
"EndDate": "2008-12-16",
"Value": "277.199"
},
{
"EndDate": "2008-12-17",
"Value": "269.9612"
},
{
"EndDate": "2008-12-18",
"Value": "277.1237"
},
{
"EndDate": "2008-12-19",
"Value": "283.2382"
},
{
"EndDate": "2008-12-22",
"Value": "280.8846"
},
{
"EndDate": "2008-12-23",
"Value": "279.6328"
},
{
"EndDate": "2008-12-29",
"Value": "279.7033"
},
{
"EndDate": "2008-12-30",
"Value": "283.9843"
},
{
"EndDate": "2008-12-31",
"Value": "288.3044"
},
{
"EndDate": "2009-01-02",
"Value": "290.176"
},
{
"EndDate": "2009-01-05",
"Value": "300.6789"
},
{
"EndDate": "2009-01-06",
"Value": "310.4858"
},
{
"EndDate": "2009-01-07",
"Value": "296.7817"
},
{
"EndDate": "2009-01-08",
"Value": "294.5184"
},
{
"EndDate": "2009-01-09",
"Value": "292.3685"
},
{
"EndDate": "2009-01-12",
"Value": "284.059"
},
{
"EndDate": "2009-01-13",
"Value": "287.7422"
},
{
"EndDate": "2009-01-14",
"Value": "282.0575"
},
{
"EndDate": "2009-01-15",
"Value": "277.8596"
},
{
"EndDate": "2009-01-16",
"Value": "276.6395"
},
{
"EndDate": "2009-01-19",
"Value": "272.7697"
},
{
"EndDate": "2009-01-20",
"Value": "269.2353"
},
{
"EndDate": "2009-01-21",
"Value": "268.2653"
},
{
"EndDate": "2009-01-22",
"Value": "264.9798"
},
{
"EndDate": "2009-01-23",
"Value": "263.8121"
},
{
"EndDate": "2009-01-26",
"Value": "262.0409"
},
{
"EndDate": "2009-01-27",
"Value": "263.027"
},
{
"EndDate": "2009-01-28",
"Value": "268.0866"
},
{
"EndDate": "2009-01-29",
"Value": "264.8473"
},
{
"EndDate": "2009-01-30",
"Value": "266.8298"
},
{
"EndDate": "2009-02-02",
"Value": "266.03"
},
{
"EndDate": "2009-02-03",
"Value": "267.221"
},
{
"EndDate": "2009-02-04",
"Value": "272.5956"
},
{
"EndDate": "2009-02-05",
"Value": "269.697"
},
{
"EndDate": "2009-02-06",
"Value": "278.9633"
},
{
"EndDate": "2009-02-09",
"Value": "274.2233"
},
{
"EndDate": "2009-02-10",
"Value": "270.485"
},
{
"EndDate": "2009-02-11",
"Value": "270.7175"
},
{
"EndDate": "2009-02-12",
"Value": "271.8515"
},
{
"EndDate": "2009-02-13",
"Value": "271.9425"
},
{
"EndDate": "2009-02-16",
"Value": "274.2518"
},
{
"EndDate": "2009-02-17",
"Value": "266.0175"
},
{
"EndDate": "2009-02-18",
"Value": "263.936"
},
{
"EndDate": "2009-02-19",
"Value": "264.377"
},
{
"EndDate": "2009-02-20",
"Value": "256.6429"
},
{
"EndDate": "2009-02-23",
"Value": "253.224"
},
{
"EndDate": "2009-02-24",
"Value": "254.2731"
},
{
"EndDate": "2009-02-25",
"Value": "254.5228"
},
{
"EndDate": "2009-02-26",
"Value": "258.745"
},
{
"EndDate": "2009-02-27",
"Value": "259.5709"
},
{
"EndDate": "2009-03-02",
"Value": "250.6422"
},
{
"EndDate": "2009-03-03",
"Value": "253.0925"
},
{
"EndDate": "2009-03-04",
"Value": "256.7675"
},
{
"EndDate": "2009-03-05",
"Value": "253.3203"
},
{
"EndDate": "2009-03-06",
"Value": "253.468"
},
{
"EndDate": "2009-03-09",
"Value": "254.105"
},
{
"EndDate": "2009-03-10",
"Value": "261.0691"
},
{
"EndDate": "2009-03-11",
"Value": "259.3087"
},
{
"EndDate": "2009-03-12",
"Value": "263.1371"
},
{
"EndDate": "2009-03-13",
"Value": "263.0383"
},
{
"EndDate": "2009-03-16",
"Value": "265.7901"
},
{
"EndDate": "2009-03-17",
"Value": "269.0857"
},
{
"EndDate": "2009-03-18",
"Value": "268.9903"
},
{
"EndDate": "2009-03-19",
"Value": "261.5143"
},
{
"EndDate": "2009-03-20",
"Value": "261.3212"
},
{
"EndDate": "2009-03-23",
"Value": "269.7606"
},
{
"EndDate": "2009-03-24",
"Value": "269.522"
},
{
"EndDate": "2009-03-25",
"Value": "280.8223"
},
{
"EndDate": "2009-03-26",
"Value": "286.1898"
},
{
"EndDate": "2009-03-27",
"Value": "288.4848"
},
{
"EndDate": "2009-03-30",
"Value": "280.9886"
},
{
"EndDate": "2009-03-31",
"Value": "283.7798"
},
{
"EndDate": "2009-04-01",
"Value": "288.5768"
},
{
"EndDate": "2009-04-02",
"Value": "297.3654"
},
{
"EndDate": "2009-04-03",
"Value": "300.6013"
},
{
"EndDate": "2009-04-06",
"Value": "303.4442"
},
{
"EndDate": "2009-04-07",
"Value": "302.0737"
},
{
"EndDate": "2009-04-08",
"Value": "305.314"
},
{
"EndDate": "2009-04-14",
"Value": "314.8113"
},
{
"EndDate": "2009-04-15",
"Value": "322.2379"
},
{
"EndDate": "2009-04-16",
"Value": "325.0614"
},
{
"EndDate": "2009-04-17",
"Value": "325.4221"
},
{
"EndDate": "2009-04-20",
"Value": "321.654"
},
{
"EndDate": "2009-04-21",
"Value": "321.4426"
},
{
"EndDate": "2009-04-22",
"Value": "320.704"
},
{
"EndDate": "2009-04-23",
"Value": "321.0655"
},
{
"EndDate": "2009-04-24",
"Value": "322.9217"
},
{
"EndDate": "2009-04-27",
"Value": "323.1509"
},
{
"EndDate": "2009-04-28",
"Value": "319.9417"
},
{
"EndDate": "2009-04-29",
"Value": "324.9957"
},
{
"EndDate": "2009-04-30",
"Value": "331.1127"
},
{
"EndDate": "2009-05-04",
"Value": "343.1631"
},
{
"EndDate": "2009-05-05",
"Value": "346.4914"
},
{
"EndDate": "2009-05-06",
"Value": "350.9199"
},
{
"EndDate": "2009-05-07",
"Value": "349.5989"
},
{
"EndDate": "2009-05-08",
"Value": "352.6406"
},
{
"EndDate": "2009-05-11",
"Value": "347.1502"
},
{
"EndDate": "2009-05-12",
"Value": "350.2548"
},
{
"EndDate": "2009-05-13",
"Value": "343.0769"
},
{
"EndDate": "2009-05-14",
"Value": "342.462"
},
{
"EndDate": "2009-05-15",
"Value": "345.5794"
},
{
"EndDate": "2009-05-18",
"Value": "361.6131"
},
{
"EndDate": "2009-05-19",
"Value": "367.6556"
},
{
"EndDate": "2009-05-20",
"Value": "372.5919"
},
{
"EndDate": "2009-05-22",
"Value": "366.0987"
},
{
"EndDate": "2009-05-25",
"Value": "366.7658"
},
{
"EndDate": "2009-05-26",
"Value": "365.8013"
},
{
"EndDate": "2009-05-27",
"Value": "370.386"
},
{
"EndDate": "2009-05-28",
"Value": "376.7591"
},
{
"EndDate": "2009-05-29",
"Value": "376.3749"
},
{
"EndDate": "2009-06-02",
"Value": "380.3102"
},
{
"EndDate": "2009-06-03",
"Value": "380.6574"
},
{
"EndDate": "2009-06-04",
"Value": "378.5583"
},
{
"EndDate": "2009-06-05",
"Value": "384.8822"
},
{
"EndDate": "2009-06-08",
"Value": "381.1653"
},
{
"EndDate": "2009-06-09",
"Value": "378.0996"
},
{
"EndDate": "2009-06-10",
"Value": "386.5487"
},
{
"EndDate": "2009-06-11",
"Value": "390.3137"
},
{
"EndDate": "2009-06-12",
"Value": "390.5716"
},
{
"EndDate": "2009-06-15",
"Value": "386.5216"
},
{
"EndDate": "2009-06-16",
"Value": "381.7063"
},
{
"EndDate": "2009-06-17",
"Value": "375.4983"
},
{
"EndDate": "2009-06-18",
"Value": "374.0273"
},
{
"EndDate": "2009-06-19",
"Value": "381.3519"
},
{
"EndDate": "2009-06-22",
"Value": "371.592"
},
{
"EndDate": "2009-06-23",
"Value": "367.8862"
},
{
"EndDate": "2009-06-24",
"Value": "373.1017"
},
{
"EndDate": "2009-06-25",
"Value": "381.2141"
},
{
"EndDate": "2009-06-26",
"Value": "381.8769"
},
{
"EndDate": "2009-06-29",
"Value": "383.0614"
},
{
"EndDate": "2009-06-30",
"Value": "383.28"
},
{
"EndDate": "2009-07-01",
"Value": "383.7611"
},
{
"EndDate": "2009-07-02",
"Value": "380.8673"
},
{
"EndDate": "2009-07-03",
"Value": "380.7764"
},
{
"EndDate": "2009-07-06",
"Value": "382.1179"
},
{
"EndDate": "2009-07-07",
"Value": "382.071"
},
{
"EndDate": "2009-07-08",
"Value": "379.5887"
},
{
"EndDate": "2009-07-09",
"Value": "380.4205"
},
{
"EndDate": "2009-07-10",
"Value": "376.5605"
},
{
"EndDate": "2009-07-13",
"Value": "374.4435"
},
{
"EndDate": "2009-07-14",
"Value": "380.0036"
},
{
"EndDate": "2009-07-15",
"Value": "387.4703"
},
{
"EndDate": "2009-07-16",
"Value": "390.5835"
},
{
"EndDate": "2009-07-17",
"Value": "394.8778"
},
{
"EndDate": "2009-07-20",
"Value": "401.6303"
},
{
"EndDate": "2009-07-21",
"Value": "403.231"
},
{
"EndDate": "2009-07-22",
"Value": "403.6018"
},
{
"EndDate": "2009-07-23",
"Value": "407.7679"
},
{
"EndDate": "2009-07-24",
"Value": "408.8662"
},
{
"EndDate": "2009-07-27",
"Value": "410.333"
},
{
"EndDate": "2009-07-28",
"Value": "409.5248"
},
{
"EndDate": "2009-07-29",
"Value": "407.3803"
},
{
"EndDate": "2009-07-30",
"Value": "413.033"
},
{
"EndDate": "2009-07-31",
"Value": "413.655"
},
{
"EndDate": "2009-08-03",
"Value": "416.2208"
},
{
"EndDate": "2009-08-04",
"Value": "415.2496"
},
{
"EndDate": "2009-08-05",
"Value": "412.1927"
},
{
"EndDate": "2009-08-06",
"Value": "413.2624"
},
{
"EndDate": "2009-08-07",
"Value": "415.4371"
},
{
"EndDate": "2009-08-10",
"Value": "419.8852"
},
{
"EndDate": "2009-08-11",
"Value": "416.8745"
},
{
"EndDate": "2009-08-12",
"Value": "406.656"
},
{
"EndDate": "2009-08-13",
"Value": "408.3338"
},
{
"EndDate": "2009-08-14",
"Value": "406.0504"
},
{
"EndDate": "2009-08-17",
"Value": "397.6803"
},
{
"EndDate": "2009-08-18",
"Value": "403.0639"
},
{
"EndDate": "2009-08-19",
"Value": "401.0071"
},
{
"EndDate": "2009-08-20",
"Value": "405.5781"
},
{
"EndDate": "2009-08-21",
"Value": "414.0745"
},
{
"EndDate": "2009-08-24",
"Value": "422.6199"
},
{
"EndDate": "2009-08-25",
"Value": "421.4063"
},
{
"EndDate": "2009-08-26",
"Value": "417.8954"
},
{
"EndDate": "2009-08-27",
"Value": "415.4034"
},
{
"EndDate": "2009-08-28",
"Value": "416.6835"
},
{
"EndDate": "2009-08-31",
"Value": "412.3451"
},
{
"EndDate": "2009-09-01",
"Value": "413.7936"
},
{
"EndDate": "2009-09-02",
"Value": "411.5813"
},
{
"EndDate": "2009-09-03",
"Value": "415.0734"
},
{
"EndDate": "2009-09-04",
"Value": "419.606"
},
{
"EndDate": "2009-09-07",
"Value": "421.5564"
},
{
"EndDate": "2009-09-08",
"Value": "423.3644"
},
{
"EndDate": "2009-09-09",
"Value": "420.4882"
},
{
"EndDate": "2009-09-10",
"Value": "427.5874"
},
{
"EndDate": "2009-09-11",
"Value": "427.9604"
},
{
"EndDate": "2009-09-14",
"Value": "423.5359"
},
{
"EndDate": "2009-09-15",
"Value": "427.8524"
},
{
"EndDate": "2009-09-16",
"Value": "433.0536"
},
{
"EndDate": "2009-09-17",
"Value": "432.0828"
},
{
"EndDate": "2009-09-18",
"Value": "432.5653"
},
{
"EndDate": "2009-09-21",
"Value": "432.0636"
},
{
"EndDate": "2009-09-22",
"Value": "432.516"
},
{
"EndDate": "2009-09-23",
"Value": "429.1834"
},
{
"EndDate": "2009-09-24",
"Value": "423.8382"
},
{
"EndDate": "2009-09-25",
"Value": "423.5456"
},
{
"EndDate": "2009-09-28",
"Value": "426.8911"
},
{
"EndDate": "2009-09-29",
"Value": "431.5727"
},
{
"EndDate": "2009-09-30",
"Value": "428.5738"
},
{
"EndDate": "2009-10-01",
"Value": "423.928"
},
{
"EndDate": "2009-10-02",
"Value": "420.7944"
},
{
"EndDate": "2009-10-05",
"Value": "421.4023"
},
{
"EndDate": "2009-10-06",
"Value": "423.2528"
},
{
"EndDate": "2009-10-07",
"Value": "424.1289"
},
{
"EndDate": "2009-10-08",
"Value": "429.8279"
},
{
"EndDate": "2009-10-09",
"Value": "430.3397"
},
{
"EndDate": "2009-10-12",
"Value": "432.4232"
},
{
"EndDate": "2009-10-13",
"Value": "431.7979"
},
{
"EndDate": "2009-10-14",
"Value": "435.9609"
},
{
"EndDate": "2009-10-15",
"Value": "436.7027"
},
{
"EndDate": "2009-10-16",
"Value": "435.988"
},
{
"EndDate": "2009-10-19",
"Value": "437.611"
},
{
"EndDate": "2009-10-20",
"Value": "435.8047"
},
{
"EndDate": "2009-10-21",
"Value": "433.935"
},
{
"EndDate": "2009-10-22",
"Value": "430.7895"
},
{
"EndDate": "2009-10-23",
"Value": "432.6408"
},
{
"EndDate": "2009-10-26",
"Value": "434.9254"
},
{
"EndDate": "2009-10-27",
"Value": "429.4178"
},
{
"EndDate": "2009-10-28",
"Value": "418.2555"
},
{
"EndDate": "2009-10-29",
"Value": "421.7826"
},
{
"EndDate": "2009-10-30",
"Value": "418.3291"
},
{
"EndDate": "2009-11-02",
"Value": "415.6622"
},
{
"EndDate": "2009-11-03",
"Value": "417.5718"
},
{
"EndDate": "2009-11-04",
"Value": "423.2008"
},
{
"EndDate": "2009-11-05",
"Value": "424.3414"
},
{
"EndDate": "2009-11-06",
"Value": "427.4237"
},
{
"EndDate": "2009-11-09",
"Value": "432.2264"
},
{
"EndDate": "2009-11-10",
"Value": "434.4713"
},
{
"EndDate": "2009-11-11",
"Value": "435.9117"
},
{
"EndDate": "2009-11-12",
"Value": "434.8565"
},
{
"EndDate": "2009-11-13",
"Value": "434.1784"
},
{
"EndDate": "2009-11-16",
"Value": "438.3427"
},
{
"EndDate": "2009-11-17",
"Value": "437.9193"
},
{
"EndDate": "2009-11-18",
"Value": "435.4023"
},
{
"EndDate": "2009-11-19",
"Value": "435.2299"
},
{
"EndDate": "2009-11-20",
"Value": "434.0784"
},
{
"EndDate": "2009-11-23",
"Value": "433.8569"
},
{
"EndDate": "2009-11-24",
"Value": "436.9598"
},
{
"EndDate": "2009-11-25",
"Value": "437.2022"
},
{
"EndDate": "2009-11-26",
"Value": "434.4441"
},
{
"EndDate": "2009-11-27",
"Value": "429.7793"
},
{
"EndDate": "2009-11-30",
"Value": "433.5261"
},
{
"EndDate": "2009-12-01",
"Value": "440.5223"
},
{
"EndDate": "2009-12-02",
"Value": "444.679"
},
{
"EndDate": "2009-12-03",
"Value": "450.0984"
},
{
"EndDate": "2009-12-04",
"Value": "452.9146"
},
{
"EndDate": "2009-12-07",
"Value": "456.9483"
},
{
"EndDate": "2009-12-08",
"Value": "457.2507"
},
{
"EndDate": "2009-12-09",
"Value": "458.7885"
},
{
"EndDate": "2009-12-10",
"Value": "464.1502"
},
{
"EndDate": "2009-12-11",
"Value": "467.5643"
},
{
"EndDate": "2009-12-14",
"Value": "468.9211"
},
{
"EndDate": "2009-12-15",
"Value": "468.7021"
},
{
"EndDate": "2009-12-16",
"Value": "464.5208"
},
{
"EndDate": "2009-12-17",
"Value": "464.4623"
},
{
"EndDate": "2009-12-18",
"Value": "458.8033"
},
{
"EndDate": "2009-12-21",
"Value": "461.5993"
},
{
"EndDate": "2009-12-22",
"Value": "464.4388"
},
{
"EndDate": "2009-12-23",
"Value": "464.4785"
},
{
"EndDate": "2009-12-28",
"Value": "468.2586"
},
{
"EndDate": "2009-12-29",
"Value": "470.2111"
},
{
"EndDate": "2009-12-30",
"Value": "470.3734"
},
{
"EndDate": "2009-12-31",
"Value": "470.9718"
},
{
"EndDate": "2010-01-04",
"Value": "475.613"
},
{
"EndDate": "2010-01-05",
"Value": "477.5891"
},
{
"EndDate": "2010-01-06",
"Value": "478.5418"
},
{
"EndDate": "2010-01-07",
"Value": "479.1611"
},
{
"EndDate": "2010-01-08",
"Value": "480.4362"
},
{
"EndDate": "2010-01-11",
"Value": "477.6193"
},
{
"EndDate": "2010-01-12",
"Value": "474.108"
},
{
"EndDate": "2010-01-13",
"Value": "476.439"
},
{
"EndDate": "2010-01-14",
"Value": "476.4258"
},
{
"EndDate": "2010-01-15",
"Value": "477.5404"
},
{
"EndDate": "2010-01-18",
"Value": "478.5332"
},
{
"EndDate": "2010-01-19",
"Value": "482.1917"
},
{
"EndDate": "2010-01-20",
"Value": "479.2108"
},
{
"EndDate": "2010-01-21",
"Value": "476.8569"
},
{
"EndDate": "2010-01-22",
"Value": "469.8256"
},
{
"EndDate": "2010-01-25",
"Value": "472.0015"
},
{
"EndDate": "2010-01-26",
"Value": "464.8166"
},
{
"EndDate": "2010-01-27",
"Value": "459.7112"
},
{
"EndDate": "2010-01-28",
"Value": "466.7833"
},
{
"EndDate": "2010-01-29",
"Value": "465.8885"
},
{
"EndDate": "2010-02-01",
"Value": "465.3954"
},
{
"EndDate": "2010-02-02",
"Value": "467.476"
},
{
"EndDate": "2010-02-03",
"Value": "468.5552"
},
{
"EndDate": "2010-02-04",
"Value": "461.4577"
},
{
"EndDate": "2010-02-05",
"Value": "452.514"
},
{
"EndDate": "2010-02-08",
"Value": "447.1131"
},
{
"EndDate": "2010-02-09",
"Value": "454.9558"
},
{
"EndDate": "2010-02-10",
"Value": "456.1162"
},
{
"EndDate": "2010-02-11",
"Value": "464.0575"
},
{
"EndDate": "2010-02-12",
"Value": "460.1811"
},
{
"EndDate": "2010-02-15",
"Value": "460.5194"
},
{
"EndDate": "2010-02-16",
"Value": "462.5258"
},
{
"EndDate": "2010-02-17",
"Value": "468.925"
},
{
"EndDate": "2010-02-18",
"Value": "472.364"
},
{
"EndDate": "2010-02-19",
"Value": "473.4104"
},
{
"EndDate": "2010-02-22",
"Value": "471.4414"
},
{
"EndDate": "2010-02-23",
"Value": "462.751"
},
{
"EndDate": "2010-02-24",
"Value": "458.7541"
},
{
"EndDate": "2010-02-25",
"Value": "460.2853"
},
{
"EndDate": "2010-02-26",
"Value": "463.2247"
},
{
"EndDate": "2010-03-01",
"Value": "470.9426"
},
{
"EndDate": "2010-03-02",
"Value": "477.4771"
},
{
"EndDate": "2010-03-03",
"Value": "477.0528"
},
{
"EndDate": "2010-03-04",
"Value": "478.8294"
},
{
"EndDate": "2010-03-05",
"Value": "485.1882"
},
{
"EndDate": "2010-03-08",
"Value": "488.133"
},
{
"EndDate": "2010-03-09",
"Value": "489.5175"
},
{
"EndDate": "2010-03-10",
"Value": "488.4993"
},
{
"EndDate": "2010-03-11",
"Value": "487.6121"
},
{
"EndDate": "2010-03-12",
"Value": "488.5542"
},
{
"EndDate": "2010-03-15",
"Value": "486.877"
},
{
"EndDate": "2010-03-16",
"Value": "489.6489"
},
{
"EndDate": "2010-03-17",
"Value": "496.2988"
},
{
"EndDate": "2010-03-18",
"Value": "496.598"
},
{
"EndDate": "2010-03-19",
"Value": "492.5851"
},
{
"EndDate": "2010-03-22",
"Value": "494.8806"
},
{
"EndDate": "2010-03-23",
"Value": "499.4811"
},
{
"EndDate": "2010-03-24",
"Value": "501.9819"
},
{
"EndDate": "2010-03-25",
"Value": "507.6931"
},
{
"EndDate": "2010-03-26",
"Value": "504.6911"
},
{
"EndDate": "2010-03-29",
"Value": "507.33"
},
{
"EndDate": "2010-03-30",
"Value": "509.7442"
},
{
"EndDate": "2010-03-31",
"Value": "504.2964"
},
{
"EndDate": "2010-04-06",
"Value": "524.6597"
},
{
"EndDate": "2010-04-07",
"Value": "522.5997"
},
{
"EndDate": "2010-04-08",
"Value": "518.3721"
},
{
"EndDate": "2010-04-09",
"Value": "520.9263"
},
{
"EndDate": "2010-04-12",
"Value": "515.2147"
},
{
"EndDate": "2010-04-13",
"Value": "510.9763"
},
{
"EndDate": "2010-04-14",
"Value": "518.93"
},
{
"EndDate": "2010-04-15",
"Value": "519.1171"
},
{
"EndDate": "2010-04-16",
"Value": "514.7372"
},
{
"EndDate": "2010-04-19",
"Value": "509.5913"
},
{
"EndDate": "2010-04-20",
"Value": "515.2347"
},
{
"EndDate": "2010-04-21",
"Value": "518.4217"
},
{
"EndDate": "2010-04-22",
"Value": "517.3066"
},
{
"EndDate": "2010-04-23",
"Value": "516.2623"
},
{
"EndDate": "2010-04-26",
"Value": "519.3429"
},
{
"EndDate": "2010-04-27",
"Value": "507.7053"
},
{
"EndDate": "2010-04-28",
"Value": "508.6252"
},
{
"EndDate": "2010-04-29",
"Value": "509.7881"
},
{
"EndDate": "2010-04-30",
"Value": "508.1054"
},
{
"EndDate": "2010-05-03",
"Value": "507.5302"
},
{
"EndDate": "2010-05-04",
"Value": "499.8807"
},
{
"EndDate": "2010-05-05",
"Value": "489.5671"
},
{
"EndDate": "2010-05-06",
"Value": "483.1249"
},
{
"EndDate": "2010-05-07",
"Value": "477.3931"
},
{
"EndDate": "2010-05-10",
"Value": "498.033"
},
{
"EndDate": "2010-05-11",
"Value": "493.504"
},
{
"EndDate": "2010-05-12",
"Value": "501.4827"
},
{
"EndDate": "2010-05-14",
"Value": "495.235"
},
{
"EndDate": "2010-05-18",
"Value": "488.802"
},
{
"EndDate": "2010-05-19",
"Value": "485.3762"
},
{
"EndDate": "2010-05-20",
"Value": "477.1745"
},
{
"EndDate": "2010-05-21",
"Value": "474.0355"
},
{
"EndDate": "2010-05-25",
"Value": "465.3741"
},
{
"EndDate": "2010-05-26",
"Value": "476.5902"
},
{
"EndDate": "2010-05-27",
"Value": "489.7924"
},
{
"EndDate": "2010-05-28",
"Value": "488.8439"
},
{
"EndDate": "2010-05-31",
"Value": "493.3185"
},
{
"EndDate": "2010-06-01",
"Value": "481.337"
},
{
"EndDate": "2010-06-02",
"Value": "489.9739"
},
{
"EndDate": "2010-06-03",
"Value": "494.7829"
},
{
"EndDate": "2010-06-04",
"Value": "492.7104"
},
{
"EndDate": "2010-06-07",
"Value": "490.1335"
},
{
"EndDate": "2010-06-08",
"Value": "489.4889"
},
{
"EndDate": "2010-06-09",
"Value": "483.0306"
},
{
"EndDate": "2010-06-10",
"Value": "489.6711"
},
{
"EndDate": "2010-06-11",
"Value": "493.4012"
},
{
"EndDate": "2010-06-14",
"Value": "496.2703"
},
{
"EndDate": "2010-06-15",
"Value": "499.5129"
},
{
"EndDate": "2010-06-16",
"Value": "502.7688"
},
{
"EndDate": "2010-06-17",
"Value": "502.6003"
},
{
"EndDate": "2010-06-18",
"Value": "503.2404"
},
{
"EndDate": "2010-06-21",
"Value": "514.0492"
},
{
"EndDate": "2010-06-22",
"Value": "514.5128"
},
{
"EndDate": "2010-06-23",
"Value": "513.5225"
},
{
"EndDate": "2010-06-24",
"Value": "506.7736"
},
{
"EndDate": "2010-06-25",
"Value": "504.5118"
},
{
"EndDate": "2010-06-28",
"Value": "500.569"
},
{
"EndDate": "2010-06-29",
"Value": "489.8605"
},
{
"EndDate": "2010-06-30",
"Value": "489.4505"
},
{
"EndDate": "2010-07-01",
"Value": "482.5512"
},
{
"EndDate": "2010-07-02",
"Value": "484.8372"
},
{
"EndDate": "2010-07-05",
"Value": "485.2176"
},
{
"EndDate": "2010-07-06",
"Value": "490.5765"
},
{
"EndDate": "2010-07-07",
"Value": "492.888"
},
{
"EndDate": "2010-07-08",
"Value": "496.2459"
},
{
"EndDate": "2010-07-09",
"Value": "502.9565"
},
{
"EndDate": "2010-07-12",
"Value": "500.588"
},
{
"EndDate": "2010-07-13",
"Value": "494.7944"
},
{
"EndDate": "2010-07-14",
"Value": "494.5036"
},
{
"EndDate": "2010-07-15",
"Value": "490.6317"
},
{
"EndDate": "2010-07-16",
"Value": "488.9725"
},
{
"EndDate": "2010-07-19",
"Value": "491.5123"
},
{
"EndDate": "2010-07-20",
"Value": "495.4394"
},
{
"EndDate": "2010-07-21",
"Value": "496.8893"
},
{
"EndDate": "2010-07-22",
"Value": "499.2197"
},
{
"EndDate": "2010-07-23",
"Value": "505.781"
},
{
"EndDate": "2010-07-26",
"Value": "509.0574"
},
{
"EndDate": "2010-07-27",
"Value": "511.2294"
},
{
"EndDate": "2010-07-28",
"Value": "508.4701"
},
{
"EndDate": "2010-07-29",
"Value": "504.467"
},
{
"EndDate": "2010-07-30",
"Value": "504.2555"
},
{
"EndDate": "2010-08-02",
"Value": "507.0422"
},
{
"EndDate": "2010-08-03",
"Value": "504.2893"
},
{
"EndDate": "2010-08-04",
"Value": "508.281"
},
{
"EndDate": "2010-08-05",
"Value": "509.1724"
},
{
"EndDate": "2010-08-06",
"Value": "504.2755"
},
{
"EndDate": "2010-08-09",
"Value": "506.8487"
},
{
"EndDate": "2010-08-10",
"Value": "507.8018"
},
{
"EndDate": "2010-08-11",
"Value": "504.0609"
},
{
"EndDate": "2010-08-12",
"Value": "498.3562"
},
{
"EndDate": "2010-08-13",
"Value": "504.7845"
},
{
"EndDate": "2010-08-16",
"Value": "503.3145"
},
{
"EndDate": "2010-08-17",
"Value": "507.926"
},
{
"EndDate": "2010-08-18",
"Value": "509.7354"
},
{
"EndDate": "2010-08-19",
"Value": "507.1477"
},
{
"EndDate": "2010-08-20",
"Value": "509.1364"
},
{
"EndDate": "2010-08-23",
"Value": "509.1774"
},
{
"EndDate": "2010-08-24",
"Value": "505.2488"
},
{
"EndDate": "2010-08-25",
"Value": "504.3526"
},
{
"EndDate": "2010-08-26",
"Value": "504.6573"
},
{
"EndDate": "2010-08-27",
"Value": "505.8532"
},
{
"EndDate": "2010-08-30",
"Value": "507.6922"
},
{
"EndDate": "2010-08-31",
"Value": "507.936"
},
{
"EndDate": "2010-09-01",
"Value": "513.2731"
},
{
"EndDate": "2010-09-02",
"Value": "513.0055"
},
{
"EndDate": "2010-09-03",
"Value": "516.2677"
},
{
"EndDate": "2010-09-06",
"Value": "516.6534"
},
{
"EndDate": "2010-09-07",
"Value": "518.7556"
},
{
"EndDate": "2010-09-08",
"Value": "519.2692"
},
{
"EndDate": "2010-09-09",
"Value": "521.7342"
},
{
"EndDate": "2010-09-10",
"Value": "523.051"
},
{
"EndDate": "2010-09-13",
"Value": "528.1864"
},
{
"EndDate": "2010-09-14",
"Value": "522.5476"
},
{
"EndDate": "2010-09-15",
"Value": "526.8814"
},
{
"EndDate": "2010-09-16",
"Value": "526.3256"
},
{
"EndDate": "2010-09-17",
"Value": "526.5567"
},
{
"EndDate": "2010-09-20",
"Value": "527.1201"
},
{
"EndDate": "2010-09-21",
"Value": "527.7303"
},
{
"EndDate": "2010-09-22",
"Value": "517.4973"
},
{
"EndDate": "2010-09-23",
"Value": "520.5107"
},
{
"EndDate": "2010-09-24",
"Value": "523.0989"
},
{
"EndDate": "2010-09-27",
"Value": "527.0082"
},
{
"EndDate": "2010-09-28",
"Value": "524.3077"
},
{
"EndDate": "2010-09-29",
"Value": "526.2159"
},
{
"EndDate": "2010-09-30",
"Value": "531.5084"
},
{
"EndDate": "2010-10-01",
"Value": "532.6278"
},
{
"EndDate": "2010-10-04",
"Value": "536.1006"
},
{
"EndDate": "2010-10-05",
"Value": "539.1039"
},
{
"EndDate": "2010-10-06",
"Value": "540.3463"
},
{
"EndDate": "2010-10-07",
"Value": "539.6595"
},
{
"EndDate": "2010-10-08",
"Value": "542.3562"
},
{
"EndDate": "2010-10-11",
"Value": "544.7317"
},
{
"EndDate": "2010-10-12",
"Value": "544.5009"
},
{
"EndDate": "2010-10-13",
"Value": "547.7023"
},
{
"EndDate": "2010-10-14",
"Value": "549.1773"
},
{
"EndDate": "2010-10-15",
"Value": "550.4321"
},
{
"EndDate": "2010-10-18",
"Value": "552.2061"
},
{
"EndDate": "2010-10-19",
"Value": "551.2797"
},
{
"EndDate": "2010-10-20",
"Value": "548.3887"
},
{
"EndDate": "2010-10-21",
"Value": "547.9475"
},
{
"EndDate": "2010-10-22",
"Value": "545.4443"
},
{
"EndDate": "2010-10-25",
"Value": "550.9439"
},
{
"EndDate": "2010-10-26",
"Value": "558.7129"
},
{
"EndDate": "2010-10-27",
"Value": "553.5362"
},
{
"EndDate": "2010-10-28",
"Value": "550.8277"
},
{
"EndDate": "2010-10-29",
"Value": "554.1482"
},
{
"EndDate": "2010-11-01",
"Value": "560.4914"
},
{
"EndDate": "2010-11-02",
"Value": "562.8089"
},
{
"EndDate": "2010-11-03",
"Value": "565.0861"
},
{
"EndDate": "2010-11-04",
"Value": "565.817"
},
{
"EndDate": "2010-11-05",
"Value": "569.8125"
},
{
"EndDate": "2010-11-08",
"Value": "572.8213"
},
{
"EndDate": "2010-11-09",
"Value": "575.148"
},
{
"EndDate": "2010-11-10",
"Value": "577.8236"
},
{
"EndDate": "2010-11-11",
"Value": "578.5216"
},
{
"EndDate": "2010-11-12",
"Value": "572.6285"
},
{
"EndDate": "2010-11-15",
"Value": "575.2205"
},
{
"EndDate": "2010-11-16",
"Value": "571.9232"
},
{
"EndDate": "2010-11-17",
"Value": "568.2544"
},
{
"EndDate": "2010-11-18",
"Value": "578.5076"
},
{
"EndDate": "2010-11-19",
"Value": "577.2279"
},
{
"EndDate": "2010-11-22",
"Value": "578.9129"
},
{
"EndDate": "2010-11-23",
"Value": "568.7827"
},
{
"EndDate": "2010-11-24",
"Value": "573.3945"
},
{
"EndDate": "2010-11-25",
"Value": "575.8086"
},
{
"EndDate": "2010-11-26",
"Value": "575.3709"
},
{
"EndDate": "2010-11-29",
"Value": "571.1506"
},
{
"EndDate": "2010-11-30",
"Value": "574.1458"
},
{
"EndDate": "2010-12-01",
"Value": "586.5166"
},
{
"EndDate": "2010-12-02",
"Value": "586.2849"
},
{
"EndDate": "2010-12-03",
"Value": "583.0199"
},
{
"EndDate": "2010-12-06",
"Value": "584.3824"
},
{
"EndDate": "2010-12-07",
"Value": "584.3832"
},
{
"EndDate": "2010-12-08",
"Value": "582.3932"
},
{
"EndDate": "2010-12-09",
"Value": "583.1191"
},
{
"EndDate": "2010-12-10",
"Value": "573.7172"
},
{
"EndDate": "2010-12-13",
"Value": "572.4129"
},
{
"EndDate": "2010-12-14",
"Value": "570.8694"
},
{
"EndDate": "2010-12-15",
"Value": "569.7552"
},
{
"EndDate": "2010-12-16",
"Value": "566.7318"
},
{
"EndDate": "2010-12-17",
"Value": "569.2687"
},
{
"EndDate": "2010-12-20",
"Value": "569.7457"
},
{
"EndDate": "2010-12-21",
"Value": "574.7251"
},
{
"EndDate": "2010-12-22",
"Value": "577.0827"
},
{
"EndDate": "2010-12-23",
"Value": "577.9156"
},
{
"EndDate": "2010-12-27",
"Value": "573.0642"
},
{
"EndDate": "2010-12-28",
"Value": "571.6021"
},
{
"EndDate": "2010-12-29",
"Value": "576.4465"
},
{
"EndDate": "2010-12-30",
"Value": "575.1591"
},
{
"EndDate": "2010-12-31",
"Value": "570.9556"
},
{
"EndDate": "2011-01-03",
"Value": "579.4281"
},
{
"EndDate": "2011-01-04",
"Value": "582.0465"
},
{
"EndDate": "2011-01-05",
"Value": "587.3528"
},
{
"EndDate": "2011-01-06",
"Value": "591.7706"
},
{
"EndDate": "2011-01-07",
"Value": "587.1248"
},
{
"EndDate": "2011-01-10",
"Value": "581.495"
},
{
"EndDate": "2011-01-11",
"Value": "587.3805"
},
{
"EndDate": "2011-01-12",
"Value": "591.7757"
},
{
"EndDate": "2011-01-13",
"Value": "589.8888"
},
{
"EndDate": "2011-01-14",
"Value": "589.3985"
},
{
"EndDate": "2011-01-17",
"Value": "586.7847"
},
{
"EndDate": "2011-01-18",
"Value": "588.3051"
},
{
"EndDate": "2011-01-19",
"Value": "585.8409"
},
{
"EndDate": "2011-01-20",
"Value": "580.4752"
},
{
"EndDate": "2011-01-21",
"Value": "575.2563"
},
{
"EndDate": "2011-01-24",
"Value": "569.7333"
},
{
"EndDate": "2011-01-25",
"Value": "568.4021"
},
{
"EndDate": "2011-01-26",
"Value": "573.6871"
},
{
"EndDate": "2011-01-27",
"Value": "578.7212"
},
{
"EndDate": "2011-01-28",
"Value": "571.054"
},
{
"EndDate": "2011-01-31",
"Value": "563.8349"
},
{
"EndDate": "2011-02-01",
"Value": "567.9766"
},
{
"EndDate": "2011-02-02",
"Value": "572.9035"
},
{
"EndDate": "2011-02-03",
"Value": "571.8944"
},
{
"EndDate": "2011-02-04",
"Value": "574.6433"
},
{
"EndDate": "2011-02-07",
"Value": "580.5951"
},
{
"EndDate": "2011-02-08",
"Value": "573.7494"
},
{
"EndDate": "2011-02-09",
"Value": "569.0646"
},
{
"EndDate": "2011-02-10",
"Value": "566.3457"
},
{
"EndDate": "2011-02-11",
"Value": "567.7007"
},
{
"EndDate": "2011-02-14",
"Value": "573.214"
},
{
"EndDate": "2011-02-15",
"Value": "567.5934"
},
{
"EndDate": "2011-02-16",
"Value": "568.6031"
},
{
"EndDate": "2011-02-17",
"Value": "565.5527"
},
{
"EndDate": "2011-02-18",
"Value": "563.9555"
},
{
"EndDate": "2011-02-21",
"Value": "562.2274"
},
{
"EndDate": "2011-02-22",
"Value": "552.2948"
},
{
"EndDate": "2011-02-23",
"Value": "544.2125"
},
{
"EndDate": "2011-02-24",
"Value": "540.2881"
},
{
"EndDate": "2011-02-25",
"Value": "552.0796"
},
{
"EndDate": "2011-02-28",
"Value": "551.3956"
},
{
"EndDate": "2011-03-01",
"Value": "548.7245"
},
{
"EndDate": "2011-03-02",
"Value": "547.039"
},
{
"EndDate": "2011-03-03",
"Value": "556.2451"
},
{
"EndDate": "2011-03-04",
"Value": "558.7373"
},
{
"EndDate": "2011-03-07",
"Value": "553.7861"
},
{
"EndDate": "2011-03-08",
"Value": "556.2896"
},
{
"EndDate": "2011-03-09",
"Value": "556.9821"
},
{
"EndDate": "2011-03-10",
"Value": "555.8984"
},
{
"EndDate": "2011-03-11",
"Value": "550.7189"
},
{
"EndDate": "2011-03-14",
"Value": "549.5175"
},
{
"EndDate": "2011-03-15",
"Value": "544.5507"
},
{
"EndDate": "2011-03-16",
"Value": "545.1495"
},
{
"EndDate": "2011-03-17",
"Value": "542.8587"
},
{
"EndDate": "2011-03-18",
"Value": "542.7886"
},
{
"EndDate": "2011-03-21",
"Value": "547.1952"
},
{
"EndDate": "2011-03-22",
"Value": "551.7172"
},
{
"EndDate": "2011-03-23",
"Value": "552.3939"
},
{
"EndDate": "2011-03-24",
"Value": "555.6314"
},
{
"EndDate": "2011-03-25",
"Value": "562.0406"
},
{
"EndDate": "2011-03-28",
"Value": "564.8952"
},
{
"EndDate": "2011-03-29",
"Value": "568.8433"
},
{
"EndDate": "2011-03-30",
"Value": "573.4548"
},
{
"EndDate": "2011-03-31",
"Value": "573.1411"
},
{
"EndDate": "2011-04-01",
"Value": "578.9249"
},
{
"EndDate": "2011-04-04",
"Value": "581.711"
},
{
"EndDate": "2011-04-05",
"Value": "580.3246"
},
{
"EndDate": "2011-04-06",
"Value": "580.1849"
},
{
"EndDate": "2011-04-07",
"Value": "579.4808"
},
{
"EndDate": "2011-04-08",
"Value": "575.1387"
},
{
"EndDate": "2011-04-11",
"Value": "575.4636"
},
{
"EndDate": "2011-04-12",
"Value": "567.4488"
},
{
"EndDate": "2011-04-13",
"Value": "568.1548"
},
{
"EndDate": "2011-04-14",
"Value": "565.1834"
},
{
"EndDate": "2011-04-15",
"Value": "564.1406"
},
{
"EndDate": "2011-04-18",
"Value": "561.8671"
},
{
"EndDate": "2011-04-19",
"Value": "563.6224"
},
{
"EndDate": "2011-04-20",
"Value": "567.2235"
},
{
"EndDate": "2011-04-26",
"Value": "569.4361"
},
{
"EndDate": "2011-04-27",
"Value": "567.3695"
},
{
"EndDate": "2011-04-28",
"Value": "563.9838"
},
{
"EndDate": "2011-04-29",
"Value": "565.9788"
},
{
"EndDate": "2011-05-02",
"Value": "565.5063"
},
{
"EndDate": "2011-05-03",
"Value": "556.0988"
},
{
"EndDate": "2011-05-04",
"Value": "555.0233"
},
{
"EndDate": "2011-05-05",
"Value": "562.9164"
},
{
"EndDate": "2011-05-06",
"Value": "566.1856"
},
{
"EndDate": "2011-05-09",
"Value": "570.0629"
},
{
"EndDate": "2011-05-10",
"Value": "565.9236"
},
{
"EndDate": "2011-05-11",
"Value": "567.7168"
},
{
"EndDate": "2011-05-12",
"Value": "564.4848"
},
{
"EndDate": "2011-05-13",
"Value": "561.3132"
},
{
"EndDate": "2011-05-16",
"Value": "559.0507"
},
{
"EndDate": "2011-05-18",
"Value": "566.1086"
},
{
"EndDate": "2011-05-19",
"Value": "562.9412"
},
{
"EndDate": "2011-05-20",
"Value": "561.9691"
},
{
"EndDate": "2011-05-23",
"Value": "555.9038"
},
{
"EndDate": "2011-05-24",
"Value": "556.0846"
},
{
"EndDate": "2011-05-25",
"Value": "555.2179"
},
{
"EndDate": "2011-05-26",
"Value": "554.6463"
},
{
"EndDate": "2011-05-27",
"Value": "552.9307"
},
{
"EndDate": "2011-05-30",
"Value": "551.818"
},
{
"EndDate": "2011-05-31",
"Value": "554.009"
},
{
"EndDate": "2011-06-01",
"Value": "551.8778"
},
{
"EndDate": "2011-06-03",
"Value": "549.3461"
},
{
"EndDate": "2011-06-06",
"Value": "544.9103"
},
{
"EndDate": "2011-06-07",
"Value": "544.8201"
},
{
"EndDate": "2011-06-08",
"Value": "544.6396"
},
{
"EndDate": "2011-06-09",
"Value": "548.3322"
},
{
"EndDate": "2011-06-10",
"Value": "548.3336"
},
{
"EndDate": "2011-06-14",
"Value": "544.6441"
},
{
"EndDate": "2011-06-15",
"Value": "549.268"
},
{
"EndDate": "2011-06-16",
"Value": "545.2141"
},
{
"EndDate": "2011-06-17",
"Value": "543.0143"
},
{
"EndDate": "2011-06-20",
"Value": "540.092"
},
{
"EndDate": "2011-06-21",
"Value": "547.2909"
},
{
"EndDate": "2011-06-22",
"Value": "541.075"
},
{
"EndDate": "2011-06-23",
"Value": "539.2921"
},
{
"EndDate": "2011-06-24",
"Value": "539.5293"
},
{
"EndDate": "2011-06-27",
"Value": "534.2556"
},
{
"EndDate": "2011-06-28",
"Value": "535.8425"
},
{
"EndDate": "2011-06-29",
"Value": "542.9015"
},
{
"EndDate": "2011-06-30",
"Value": "545.4065"
},
{
"EndDate": "2011-07-01",
"Value": "550.2073"
},
{
"EndDate": "2011-07-04",
"Value": "552.1775"
},
{
"EndDate": "2011-07-05",
"Value": "549.813"
},
{
"EndDate": "2011-07-06",
"Value": "553.1443"
},
{
"EndDate": "2011-07-07",
"Value": "552.3836"
},
{
"EndDate": "2011-07-08",
"Value": "554.935"
},
{
"EndDate": "2011-07-11",
"Value": "556.0277"
},
{
"EndDate": "2011-07-12",
"Value": "552.4436"
},
{
"EndDate": "2011-07-13",
"Value": "554.6297"
},
{
"EndDate": "2011-07-14",
"Value": "555.2555"
},
{
"EndDate": "2011-07-15",
"Value": "556.7425"
},
{
"EndDate": "2011-07-18",
"Value": "552.7068"
},
{
"EndDate": "2011-07-19",
"Value": "549.1849"
},
{
"EndDate": "2011-07-20",
"Value": "549.2373"
},
{
"EndDate": "2011-07-21",
"Value": "546.5723"
},
{
"EndDate": "2011-07-22",
"Value": "549.9648"
},
{
"EndDate": "2011-07-25",
"Value": "548.06"
},
{
"EndDate": "2011-07-26",
"Value": "545.7585"
},
{
"EndDate": "2011-07-27",
"Value": "545.7731"
},
{
"EndDate": "2011-07-28",
"Value": "545.3541"
},
{
"EndDate": "2011-07-29",
"Value": "541.1449"
},
{
"EndDate": "2011-08-01",
"Value": "546.1091"
},
{
"EndDate": "2011-08-02",
"Value": "536.4099"
},
{
"EndDate": "2011-08-03",
"Value": "522.8589"
},
{
"EndDate": "2011-08-04",
"Value": "516.0568"
},
{
"EndDate": "2011-08-05",
"Value": "500.7476"
},
{
"EndDate": "2011-08-08",
"Value": "476.8253"
},
{
"EndDate": "2011-08-09",
"Value": "471.1977"
},
{
"EndDate": "2011-08-10",
"Value": "468.6114"
},
{
"EndDate": "2011-08-11",
"Value": "475.0968"
},
{
"EndDate": "2011-08-12",
"Value": "482.1754"
},
{
"EndDate": "2011-08-15",
"Value": "487.4493"
},
{
"EndDate": "2011-08-16",
"Value": "488.8471"
},
{
"EndDate": "2011-08-17",
"Value": "488.0439"
},
{
"EndDate": "2011-08-18",
"Value": "475.6825"
},
{
"EndDate": "2011-08-19",
"Value": "467.2131"
},
{
"EndDate": "2011-08-22",
"Value": "464.7472"
},
{
"EndDate": "2011-08-23",
"Value": "464.5461"
},
{
"EndDate": "2011-08-24",
"Value": "465.2598"
},
{
"EndDate": "2011-08-25",
"Value": "464.3627"
},
{
"EndDate": "2011-08-26",
"Value": "464.3189"
},
{
"EndDate": "2011-08-29",
"Value": "469.2447"
},
{
"EndDate": "2011-08-30",
"Value": "476.9193"
},
{
"EndDate": "2011-08-31",
"Value": "486.5716"
},
{
"EndDate": "2011-09-01",
"Value": "492.6781"
},
{
"EndDate": "2011-09-02",
"Value": "484.9532"
},
{
"EndDate": "2011-09-05",
"Value": "473.4726"
},
{
"EndDate": "2011-09-06",
"Value": "465.5331"
},
{
"EndDate": "2011-09-07",
"Value": "478.0498"
},
{
"EndDate": "2011-09-08",
"Value": "481.9989"
},
{
"EndDate": "2011-09-09",
"Value": "479.6132"
},
{
"EndDate": "2011-09-12",
"Value": "477.2409"
},
{
"EndDate": "2011-09-13",
"Value": "480.6044"
},
{
"EndDate": "2011-09-14",
"Value": "477.9449"
},
{
"EndDate": "2011-09-15",
"Value": "478.6969"
},
{
"EndDate": "2011-09-16",
"Value": "482.6245"
},
{
"EndDate": "2011-09-19",
"Value": "478.5443"
},
{
"EndDate": "2011-09-20",
"Value": "482.3961"
},
{
"EndDate": "2011-09-21",
"Value": "475.8057"
},
{
"EndDate": "2011-09-22",
"Value": "461.5558"
},
{
"EndDate": "2011-09-23",
"Value": "446.5035"
},
{
"EndDate": "2011-09-26",
"Value": "439.4846"
},
{
"EndDate": "2011-09-27",
"Value": "456.6382"
},
{
"EndDate": "2011-09-28",
"Value": "455.4444"
},
{
"EndDate": "2011-09-29",
"Value": "454.2697"
},
{
"EndDate": "2011-09-30",
"Value": "453.1828"
},
{
"EndDate": "2011-10-03",
"Value": "443.7556"
},
{
"EndDate": "2011-10-04",
"Value": "435.1974"
},
{
"EndDate": "2011-10-05",
"Value": "442.7089"
},
{
"EndDate": "2011-10-06",
"Value": "450.8394"
},
{
"EndDate": "2011-10-07",
"Value": "453.8084"
},
{
"EndDate": "2011-10-10",
"Value": "456.0024"
},
{
"EndDate": "2011-10-11",
"Value": "457.0796"
},
{
"EndDate": "2011-10-12",
"Value": "462.9862"
},
{
"EndDate": "2011-10-13",
"Value": "463.8478"
},
{
"EndDate": "2011-10-14",
"Value": "466.2483"
},
{
"EndDate": "2011-10-17",
"Value": "469.809"
},
{
"EndDate": "2011-10-18",
"Value": "464.6143"
},
{
"EndDate": "2011-10-19",
"Value": "465.8654"
},
{
"EndDate": "2011-10-20",
"Value": "458.517"
},
{
"EndDate": "2011-10-21",
"Value": "462.5854"
},
{
"EndDate": "2011-10-24",
"Value": "471.7105"
},
{
"EndDate": "2011-10-25",
"Value": "473.6795"
},
{
"EndDate": "2011-10-26",
"Value": "472.7968"
},
{
"EndDate": "2011-10-27",
"Value": "481.7253"
},
{
"EndDate": "2011-10-28",
"Value": "487.0879"
},
{
"EndDate": "2011-10-31",
"Value": "488.4098"
},
{
"EndDate": "2011-11-01",
"Value": "484.4615"
},
{
"EndDate": "2011-11-02",
"Value": "490.7838"
},
{
"EndDate": "2011-11-03",
"Value": "489.0091"
},
{
"EndDate": "2011-11-04",
"Value": "496.5749"
},
{
"EndDate": "2011-11-07",
"Value": "497.0126"
},
{
"EndDate": "2011-11-08",
"Value": "497.3358"
},
{
"EndDate": "2011-11-09",
"Value": "496.7567"
},
{
"EndDate": "2011-11-10",
"Value": "488.2292"
},
{
"EndDate": "2011-11-11",
"Value": "497.9835"
},
{
"EndDate": "2011-11-14",
"Value": "496.4795"
},
{
"EndDate": "2011-11-15",
"Value": "497.2821"
},
{
"EndDate": "2011-11-16",
"Value": "497.8582"
},
{
"EndDate": "2011-11-17",
"Value": "494.8409"
},
{
"EndDate": "2011-11-18",
"Value": "485.1756"
},
{
"EndDate": "2011-11-21",
"Value": "470.4957"
},
{
"EndDate": "2011-11-22",
"Value": "470.2538"
},
{
"EndDate": "2011-11-23",
"Value": "460.8332"
},
{
"EndDate": "2011-11-24",
"Value": "466.7431"
},
{
"EndDate": "2011-11-25",
"Value": "466.3049"
},
{
"EndDate": "2011-11-28",
"Value": "478.7139"
},
{
"EndDate": "2011-11-29",
"Value": "480.6849"
},
{
"EndDate": "2011-11-30",
"Value": "488.8384"
},
{
"EndDate": "2011-12-01",
"Value": "498.7155"
},
{
"EndDate": "2011-12-02",
"Value": "500.7247"
},
{
"EndDate": "2011-12-05",
"Value": "499.8473"
},
{
"EndDate": "2011-12-06",
"Value": "494.7648"
},
{
"EndDate": "2011-12-07",
"Value": "494.6109"
},
{
"EndDate": "2011-12-08",
"Value": "490.594"
},
{
"EndDate": "2011-12-09",
"Value": "482.0309"
},
{
"EndDate": "2011-12-12",
"Value": "480.355"
},
{
"EndDate": "2011-12-13",
"Value": "485.0646"
},
{
"EndDate": "2011-12-14",
"Value": "480.2469"
},
{
"EndDate": "2011-12-15",
"Value": "480.6598"
},
{
"EndDate": "2011-12-16",
"Value": "481.2455"
},
{
"EndDate": "2011-12-19",
"Value": "471.9212"
},
{
"EndDate": "2011-12-20",
"Value": "475.8886"
},
{
"EndDate": "2011-12-21",
"Value": "483.6801"
},
{
"EndDate": "2011-12-22",
"Value": "488.4768"
},
{
"EndDate": "2011-12-23",
"Value": "493.496"
},
{
"EndDate": "2011-12-27",
"Value": "492.092"
},
{
"EndDate": "2011-12-28",
"Value": "490.5234"
},
{
"EndDate": "2011-12-29",
"Value": "492.336"
},
{
"EndDate": "2011-12-30",
"Value": "492.031"
},
{
"EndDate": "2012-01-02",
"Value": "493.5546"
},
{
"EndDate": "2012-01-03",
"Value": "499.9719"
},
{
"EndDate": "2012-01-04",
"Value": "501.9825"
},
{
"EndDate": "2012-01-05",
"Value": "502.2218"
},
{
"EndDate": "2012-01-06",
"Value": "500.7149"
},
{
"EndDate": "2012-01-09",
"Value": "501.9413"
},
{
"EndDate": "2012-01-10",
"Value": "510.1543"
},
{
"EndDate": "2012-01-11",
"Value": "509.1938"
},
{
"EndDate": "2012-01-12",
"Value": "510.9904"
},
{
"EndDate": "2012-01-13",
"Value": "512.8317"
},
{
"EndDate": "2012-01-16",
"Value": "512.8995"
},
{
"EndDate": "2012-01-17",
"Value": "520.5922"
},
{
"EndDate": "2012-01-18",
"Value": "520.3129"
},
{
"EndDate": "2012-01-19",
"Value": "523.745"
},
{
"EndDate": "2012-01-20",
"Value": "522.75"
},
{
"EndDate": "2012-01-23",
"Value": "521.2991"
},
{
"EndDate": "2012-01-24",
"Value": "520.3616"
},
{
"EndDate": "2012-01-25",
"Value": "524.2844"
},
{
"EndDate": "2012-01-26",
"Value": "528.6045"
},
{
"EndDate": "2012-01-27",
"Value": "528.2773"
},
{
"EndDate": "2012-01-30",
"Value": "524.371"
},
{
"EndDate": "2012-01-31",
"Value": "531.0401"
},
{
"EndDate": "2012-02-01",
"Value": "531.3004"
},
{
"EndDate": "2012-02-02",
"Value": "540.6437"
},
{
"EndDate": "2012-02-03",
"Value": "544.5482"
},
{
"EndDate": "2012-02-06",
"Value": "544.0172"
},
{
"EndDate": "2012-02-07",
"Value": "537.964"
},
{
"EndDate": "2012-02-08",
"Value": "541.8218"
},
{
"EndDate": "2012-02-09",
"Value": "540.5897"
},
{
"EndDate": "2012-02-10",
"Value": "534.6847"
},
{
"EndDate": "2012-02-13",
"Value": "535.7569"
},
{
"EndDate": "2012-02-14",
"Value": "534.4359"
},
{
"EndDate": "2012-02-15",
"Value": "543.9586"
},
{
"EndDate": "2012-02-16",
"Value": "539.1685"
},
{
"EndDate": "2012-02-17",
"Value": "540.8867"
},
{
"EndDate": "2012-02-20",
"Value": "542.1883"
},
{
"EndDate": "2012-02-21",
"Value": "542.319"
},
{
"EndDate": "2012-02-22",
"Value": "536.3206"
},
{
"EndDate": "2012-02-23",
"Value": "531.6833"
},
{
"EndDate": "2012-02-24",
"Value": "531.3715"
},
{
"EndDate": "2012-02-27",
"Value": "528.8946"
},
{
"EndDate": "2012-02-28",
"Value": "532.4259"
},
{
"EndDate": "2012-02-29",
"Value": "537.3081"
},
{
"EndDate": "2012-03-01",
"Value": "536.1964"
},
{
"EndDate": "2012-03-02",
"Value": "540.4247"
},
{
"EndDate": "2012-03-05",
"Value": "531.9301"
},
{
"EndDate": "2012-03-06",
"Value": "525.0757"
},
{
"EndDate": "2012-03-07",
"Value": "524.9946"
},
{
"EndDate": "2012-03-08",
"Value": "526.3743"
},
{
"EndDate": "2012-03-09",
"Value": "537.967"
},
{
"EndDate": "2012-03-12",
"Value": "532.2388"
},
{
"EndDate": "2012-03-13",
"Value": "539.8598"
},
{
"EndDate": "2012-03-14",
"Value": "554.1796"
},
{
"EndDate": "2012-03-15",
"Value": "551.4246"
},
{
"EndDate": "2012-03-16",
"Value": "548.7948"
},
{
"EndDate": "2012-03-19",
"Value": "545.2172"
},
{
"EndDate": "2012-03-20",
"Value": "538.7037"
},
{
"EndDate": "2012-03-21",
"Value": "537.7147"
},
{
"EndDate": "2012-03-22",
"Value": "534.674"
},
{
"EndDate": "2012-03-23",
"Value": "533.0772"
},
{
"EndDate": "2012-03-26",
"Value": "531.9356"
},
{
"EndDate": "2012-03-27",
"Value": "536.7601"
},
{
"EndDate": "2012-03-28",
"Value": "534.3436"
},
{
"EndDate": "2012-03-29",
"Value": "527.5846"
},
{
"EndDate": "2012-03-30",
"Value": "529.7418"
},
{
"EndDate": "2012-04-02",
"Value": "534.6255"
},
{
"EndDate": "2012-04-03",
"Value": "536.8324"
},
{
"EndDate": "2012-04-04",
"Value": "534.2294"
},
{
"EndDate": "2012-04-10",
"Value": "526.6356"
},
{
"EndDate": "2012-04-11",
"Value": "526.7395"
},
{
"EndDate": "2012-04-12",
"Value": "528.3352"
},
{
"EndDate": "2012-04-13",
"Value": "530.4862"
},
{
"EndDate": "2012-04-16",
"Value": "525.465"
},
{
"EndDate": "2012-04-17",
"Value": "523.8942"
},
{
"EndDate": "2012-04-18",
"Value": "525.0572"
},
{
"EndDate": "2012-04-19",
"Value": "524.4106"
},
{
"EndDate": "2012-04-20",
"Value": "521.3766"
},
{
"EndDate": "2012-04-23",
"Value": "514.3416"
},
{
"EndDate": "2012-04-24",
"Value": "518.2427"
},
{
"EndDate": "2012-04-25",
"Value": "518.6378"
},
{
"EndDate": "2012-04-26",
"Value": "520.2099"
},
{
"EndDate": "2012-04-27",
"Value": "522.3321"
},
{
"EndDate": "2012-04-30",
"Value": "523.0698"
},
{
"EndDate": "2012-05-02",
"Value": "523.5332"
},
{
"EndDate": "2012-05-03",
"Value": "521.9784"
},
{
"EndDate": "2012-05-04",
"Value": "514.9194"
},
{
"EndDate": "2012-05-07",
"Value": "510.7549"
},
{
"EndDate": "2012-05-08",
"Value": "510.4414"
},
{
"EndDate": "2012-05-09",
"Value": "501.1756"
},
{
"EndDate": "2012-05-10",
"Value": "510.4938"
},
{
"EndDate": "2012-05-11",
"Value": "505.6535"
},
{
"EndDate": "2012-05-14",
"Value": "499.3464"
},
{
"EndDate": "2012-05-15",
"Value": "498.0844"
},
{
"EndDate": "2012-05-16",
"Value": "487.923"
},
{
"EndDate": "2012-05-18",
"Value": "479.141"
},
{
"EndDate": "2012-05-21",
"Value": "479.9438"
},
{
"EndDate": "2012-05-22",
"Value": "486.5234"
},
{
"EndDate": "2012-05-23",
"Value": "477.1537"
},
{
"EndDate": "2012-05-24",
"Value": "479.6627"
},
{
"EndDate": "2012-05-25",
"Value": "480.8253"
},
{
"EndDate": "2012-05-29",
"Value": "492.6395"
},
{
"EndDate": "2012-05-30",
"Value": "488.3246"
},
{
"EndDate": "2012-05-31",
"Value": "487.8303"
},
{
"EndDate": "2012-06-01",
"Value": "484.7938"
},
{
"EndDate": "2012-06-04",
"Value": "475.207"
},
{
"EndDate": "2012-06-05",
"Value": "476.9691"
},
{
"EndDate": "2012-06-06",
"Value": "487.1929"
},
{
"EndDate": "2012-06-07",
"Value": "491.3862"
},
{
"EndDate": "2012-06-08",
"Value": "488.1372"
},
{
"EndDate": "2012-06-11",
"Value": "488.505"
},
{
"EndDate": "2012-06-12",
"Value": "487.329"
},
{
"EndDate": "2012-06-13",
"Value": "485.3742"
},
{
"EndDate": "2012-06-14",
"Value": "481.7578"
},
{
"EndDate": "2012-06-15",
"Value": "487.5719"
},
{
"EndDate": "2012-06-18",
"Value": "494.0864"
},
{
"EndDate": "2012-06-19",
"Value": "496.6823"
},
{
"EndDate": "2012-06-20",
"Value": "495.8663"
},
{
"EndDate": "2012-06-21",
"Value": "494.2557"
},
{
"EndDate": "2012-06-22",
"Value": "486.477"
},
{
"EndDate": "2012-06-25",
"Value": "482.175"
},
{
"EndDate": "2012-06-26",
"Value": "484.2409"
},
{
"EndDate": "2012-06-27",
"Value": "489.0867"
},
{
"EndDate": "2012-06-28",
"Value": "489.5945"
},
{
"EndDate": "2012-06-29",
"Value": "496.2328"
},
{
"EndDate": "2012-07-02",
"Value": "500.8353"
},
{
"EndDate": "2012-07-03",
"Value": "507.9867"
},
{
"EndDate": "2012-07-04",
"Value": "511.9385"
},
{
"EndDate": "2012-07-05",
"Value": "512.7543"
},
{
"EndDate": "2012-07-06",
"Value": "512.6562"
},
{
"EndDate": "2012-07-09",
"Value": "505.0416"
},
{
"EndDate": "2012-07-10",
"Value": "507.3409"
},
{
"EndDate": "2012-07-11",
"Value": "506.1136"
},
{
"EndDate": "2012-07-12",
"Value": "497.6189"
},
{
"EndDate": "2012-07-13",
"Value": "503.5139"
},
{
"EndDate": "2012-07-16",
"Value": "504.8905"
},
{
"EndDate": "2012-07-17",
"Value": "506.0833"
},
{
"EndDate": "2012-07-18",
"Value": "509.8403"
},
{
"EndDate": "2012-07-19",
"Value": "511.5574"
},
{
"EndDate": "2012-07-20",
"Value": "510.9838"
},
{
"EndDate": "2012-07-23",
"Value": "498.5509"
},
{
"EndDate": "2012-07-24",
"Value": "498.8723"
},
{
"EndDate": "2012-07-25",
"Value": "495.9443"
},
{
"EndDate": "2012-07-26",
"Value": "497.6961"
},
{
"EndDate": "2012-07-27",
"Value": "512.6021"
},
{
"EndDate": "2012-07-30",
"Value": "519.6364"
},
{
"EndDate": "2012-07-31",
"Value": "519.604"
},
{
"EndDate": "2012-08-01",
"Value": "516.4368"
},
{
"EndDate": "2012-08-02",
"Value": "514.7672"
},
{
"EndDate": "2012-08-03",
"Value": "515.4205"
},
{
"EndDate": "2012-08-06",
"Value": "520.6057"
},
{
"EndDate": "2012-08-07",
"Value": "518.947"
},
{
"EndDate": "2012-08-08",
"Value": "517.2007"
},
{
"EndDate": "2012-08-09",
"Value": "523.4453"
},
{
"EndDate": "2012-08-10",
"Value": "521.8847"
},
{
"EndDate": "2012-08-13",
"Value": "519.7025"
},
{
"EndDate": "2012-08-14",
"Value": "521.3265"
},
{
"EndDate": "2012-08-15",
"Value": "519.1613"
},
{
"EndDate": "2012-08-16",
"Value": "521.3418"
},
{
"EndDate": "2012-08-17",
"Value": "517.7914"
},
{
"EndDate": "2012-08-20",
"Value": "513.7908"
},
{
"EndDate": "2012-08-21",
"Value": "518.1548"
},
{
"EndDate": "2012-08-22",
"Value": "512.1788"
},
{
"EndDate": "2012-08-23",
"Value": "510.2588"
},
{
"EndDate": "2012-08-24",
"Value": "504.9882"
},
{
"EndDate": "2012-08-27",
"Value": "502.3814"
},
{
"EndDate": "2012-08-28",
"Value": "498.7054"
},
{
"EndDate": "2012-08-29",
"Value": "497.8671"
},
{
"EndDate": "2012-08-30",
"Value": "490.6734"
},
{
"EndDate": "2012-08-31",
"Value": "493.0235"
},
{
"EndDate": "2012-09-03",
"Value": "497.3243"
},
{
"EndDate": "2012-09-04",
"Value": "493.7189"
},
{
"EndDate": "2012-09-05",
"Value": "494.1965"
},
{
"EndDate": "2012-09-06",
"Value": "503.6132"
},
{
"EndDate": "2012-09-07",
"Value": "507.7719"
},
{
"EndDate": "2012-09-10",
"Value": "510.434"
},
{
"EndDate": "2012-09-11",
"Value": "511.7447"
},
{
"EndDate": "2012-09-12",
"Value": "511.3552"
},
{
"EndDate": "2012-09-13",
"Value": "511.5292"
},
{
"EndDate": "2012-09-14",
"Value": "522.6734"
},
{
"EndDate": "2012-09-17",
"Value": "525.0893"
},
{
"EndDate": "2012-09-18",
"Value": "522.1369"
},
{
"EndDate": "2012-09-19",
"Value": "520.9374"
},
{
"EndDate": "2012-09-20",
"Value": "519.1242"
},
{
"EndDate": "2012-09-21",
"Value": "523.429"
},
{
"EndDate": "2012-09-24",
"Value": "522.9005"
},
{
"EndDate": "2012-09-25",
"Value": "518.529"
},
{
"EndDate": "2012-09-26",
"Value": "512.7279"
},
{
"EndDate": "2012-09-27",
"Value": "513.4268"
},
{
"EndDate": "2012-09-28",
"Value": "514.8049"
},
{
"EndDate": "2012-10-01",
"Value": "517.8941"
},
{
"EndDate": "2012-10-02",
"Value": "515.2764"
},
{
"EndDate": "2012-10-03",
"Value": "517.9186"
},
{
"EndDate": "2012-10-04",
"Value": "513.6833"
},
{
"EndDate": "2012-10-05",
"Value": "514.4936"
},
{
"EndDate": "2012-10-08",
"Value": "511.144"
},
{
"EndDate": "2012-10-09",
"Value": "511.1698"
},
{
"EndDate": "2012-10-10",
"Value": "509.2119"
},
{
"EndDate": "2012-10-11",
"Value": "509.4725"
},
{
"EndDate": "2012-10-12",
"Value": "510.0847"
},
{
"EndDate": "2012-10-15",
"Value": "509.7935"
},
{
"EndDate": "2012-10-16",
"Value": "513.0359"
},
{
"EndDate": "2012-10-17",
"Value": "513.4774"
},
{
"EndDate": "2012-10-18",
"Value": "512.9221"
},
{
"EndDate": "2012-10-19",
"Value": "511.3612"
},
{
"EndDate": "2012-10-22",
"Value": "513.2482"
},
{
"EndDate": "2012-10-23",
"Value": "511.2537"
},
{
"EndDate": "2012-10-24",
"Value": "511.5022"
},
{
"EndDate": "2012-10-25",
"Value": "518.6867"
},
{
"EndDate": "2012-10-26",
"Value": "515.8888"
},
{
"EndDate": "2012-10-29",
"Value": "513.6847"
},
{
"EndDate": "2012-10-30",
"Value": "513.8363"
},
{
"EndDate": "2012-10-31",
"Value": "513.3835"
},
{
"EndDate": "2012-11-01",
"Value": "514.8973"
},
{
"EndDate": "2012-11-02",
"Value": "519.2061"
},
{
"EndDate": "2012-11-05",
"Value": "517.3529"
},
{
"EndDate": "2012-11-06",
"Value": "519.1546"
},
{
"EndDate": "2012-11-07",
"Value": "519.1363"
},
{
"EndDate": "2012-11-08",
"Value": "516.8952"
},
{
"EndDate": "2012-11-09",
"Value": "514.084"
},
{
"EndDate": "2012-11-12",
"Value": "512.575"
},
{
"EndDate": "2012-11-13",
"Value": "511.0027"
},
{
"EndDate": "2012-11-14",
"Value": "510.1272"
},
{
"EndDate": "2012-11-15",
"Value": "505.4736"
},
{
"EndDate": "2012-11-16",
"Value": "504.927"
},
{
"EndDate": "2012-11-19",
"Value": "505.9692"
},
{
"EndDate": "2012-11-20",
"Value": "507.8953"
},
{
"EndDate": "2012-11-21",
"Value": "505.3299"
},
{
"EndDate": "2012-11-22",
"Value": "504.4642"
},
{
"EndDate": "2012-11-23",
"Value": "506.075"
},
{
"EndDate": "2012-11-26",
"Value": "504.129"
},
{
"EndDate": "2012-11-27",
"Value": "509.323"
},
{
"EndDate": "2012-11-28",
"Value": "505.3528"
},
{
"EndDate": "2012-11-29",
"Value": "511.75"
},
{
"EndDate": "2012-11-30",
"Value": "511.6268"
},
{
"EndDate": "2012-12-03",
"Value": "509.9241"
},
{
"EndDate": "2012-12-04",
"Value": "507.7558"
},
{
"EndDate": "2012-12-05",
"Value": "511.9955"
},
{
"EndDate": "2012-12-06",
"Value": "513.1628"
},
{
"EndDate": "2012-12-07",
"Value": "515.4134"
},
{
"EndDate": "2012-12-10",
"Value": "519.4541"
},
{
"EndDate": "2012-12-11",
"Value": "517.928"
},
{
"EndDate": "2012-12-12",
"Value": "520.0068"
},
{
"EndDate": "2012-12-13",
"Value": "519.9741"
},
{
"EndDate": "2012-12-14",
"Value": "519.3604"
},
{
"EndDate": "2012-12-17",
"Value": "514.5163"
},
{
"EndDate": "2012-12-18",
"Value": "516.8789"
},
{
"EndDate": "2012-12-19",
"Value": "516.768"
},
{
"EndDate": "2012-12-20",
"Value": "516.9587"
},
{
"EndDate": "2012-12-21",
"Value": "512.6437"
},
{
"EndDate": "2012-12-27",
"Value": "519.0957"
},
{
"EndDate": "2012-12-28",
"Value": "520.755"
},
{
"EndDate": "2012-12-31",
"Value": "519.63"
},
{
"EndDate": "2013-01-02",
"Value": "526.451"
},
{
"EndDate": "2013-01-03",
"Value": "531.0265"
},
{
"EndDate": "2013-01-04",
"Value": "534.0858"
},
{
"EndDate": "2013-01-07",
"Value": "535.8347"
},
{
"EndDate": "2013-01-08",
"Value": "534.9235"
},
{
"EndDate": "2013-01-09",
"Value": "536.9853"
},
{
"EndDate": "2013-01-10",
"Value": "533.737"
},
{
"EndDate": "2013-01-11",
"Value": "532.2545"
},
{
"EndDate": "2013-01-14",
"Value": "533.2697"
},
{
"EndDate": "2013-01-15",
"Value": "534.4858"
},
{
"EndDate": "2013-01-16",
"Value": "535.3781"
},
{
"EndDate": "2013-01-17",
"Value": "537.731"
},
{
"EndDate": "2013-01-18",
"Value": "545.0869"
},
{
"EndDate": "2013-01-21",
"Value": "544.3735"
},
{
"EndDate": "2013-01-22",
"Value": "544.4207"
},
{
"EndDate": "2013-01-23",
"Value": "542.9681"
},
{
"EndDate": "2013-01-24",
"Value": "538.904"
},
{
"EndDate": "2013-01-25",
"Value": "538.4203"
},
{
"EndDate": "2013-01-28",
"Value": "534.1014"
},
{
"EndDate": "2013-01-29",
"Value": "535.1729"
},
{
"EndDate": "2013-01-30",
"Value": "530.7147"
},
{
"EndDate": "2013-01-31",
"Value": "531.4574"
},
{
"EndDate": "2013-02-01",
"Value": "531.2374"
},
{
"EndDate": "2013-02-04",
"Value": "531.1004"
},
{
"EndDate": "2013-02-05",
"Value": "532.9816"
},
{
"EndDate": "2013-02-06",
"Value": "532.0075"
},
{
"EndDate": "2013-02-07",
"Value": "532.6417"
},
{
"EndDate": "2013-02-08",
"Value": "537.0668"
},
{
"EndDate": "2013-02-11",
"Value": "532.4106"
},
{
"EndDate": "2013-02-12",
"Value": "532.4127"
},
{
"EndDate": "2013-02-13",
"Value": "536.7793"
},
{
"EndDate": "2013-02-14",
"Value": "538.753"
},
{
"EndDate": "2013-02-15",
"Value": "544.098"
},
{
"EndDate": "2013-02-18",
"Value": "541.0975"
},
{
"EndDate": "2013-02-19",
"Value": "542.7908"
},
{
"EndDate": "2013-02-20",
"Value": "544.7753"
},
{
"EndDate": "2013-02-21",
"Value": "541.0276"
},
{
"EndDate": "2013-02-22",
"Value": "544.6837"
},
{
"EndDate": "2013-02-25",
"Value": "544.056"
},
{
"EndDate": "2013-02-26",
"Value": "540.5798"
},
{
"EndDate": "2013-02-27",
"Value": "544.8033"
},
{
"EndDate": "2013-02-28",
"Value": "549.2792"
},
{
"EndDate": "2013-03-01",
"Value": "553.0339"
},
{
"EndDate": "2013-03-04",
"Value": "544.2399"
},
{
"EndDate": "2013-03-05",
"Value": "549.8796"
},
{
"EndDate": "2013-03-06",
"Value": "548.8542"
},
{
"EndDate": "2013-03-07",
"Value": "547.6816"
},
{
"EndDate": "2013-03-08",
"Value": "555.7094"
},
{
"EndDate": "2013-03-11",
"Value": "554.0997"
},
{
"EndDate": "2013-03-12",
"Value": "552.2366"
},
{
"EndDate": "2013-03-13",
"Value": "553.0913"
},
{
"EndDate": "2013-03-14",
"Value": "558.01"
},
{
"EndDate": "2013-03-15",
"Value": "557.7271"
},
{
"EndDate": "2013-03-18",
"Value": "550.9338"
},
{
"EndDate": "2013-03-19",
"Value": "548.9957"
},
{
"EndDate": "2013-03-20",
"Value": "550.1471"
},
{
"EndDate": "2013-03-21",
"Value": "549.5864"
},
{
"EndDate": "2013-03-22",
"Value": "544.8782"
},
{
"EndDate": "2013-03-25",
"Value": "547.2106"
},
{
"EndDate": "2013-03-26",
"Value": "548.8527"
},
{
"EndDate": "2013-03-27",
"Value": "547.7868"
},
{
"EndDate": "2013-04-02",
"Value": "548.3545"
},
{
"EndDate": "2013-04-03",
"Value": "542.9067"
},
{
"EndDate": "2013-04-04",
"Value": "537.7735"
},
{
"EndDate": "2013-04-05",
"Value": "524.679"
},
{
"EndDate": "2013-04-08",
"Value": "529.5178"
},
{
"EndDate": "2013-04-09",
"Value": "531.9191"
},
{
"EndDate": "2013-04-10",
"Value": "539.2392"
},
{
"EndDate": "2013-04-11",
"Value": "541.1559"
},
{
"EndDate": "2013-04-12",
"Value": "536.1126"
},
{
"EndDate": "2013-04-15",
"Value": "529.8907"
},
{
"EndDate": "2013-04-16",
"Value": "532.2051"
},
{
"EndDate": "2013-04-17",
"Value": "534.691"
},
{
"EndDate": "2013-04-18",
"Value": "536.1146"
},
{
"EndDate": "2013-04-19",
"Value": "539.4672"
},
{
"EndDate": "2013-04-22",
"Value": "546.3156"
},
{
"EndDate": "2013-04-23",
"Value": "554.6954"
},
{
"EndDate": "2013-04-24",
"Value": "559.2031"
},
{
"EndDate": "2013-04-25",
"Value": "561.1087"
},
{
"EndDate": "2013-04-26",
"Value": "554.0332"
},
{
"EndDate": "2013-04-29",
"Value": "553.4104"
},
{
"EndDate": "2013-04-30",
"Value": "552.1406"
},
{
"EndDate": "2013-05-02",
"Value": "557.6028"
},
{
"EndDate": "2013-05-03",
"Value": "563.3014"
},
{
"EndDate": "2013-05-06",
"Value": "568.2079"
},
{
"EndDate": "2013-05-07",
"Value": "571.5881"
},
{
"EndDate": "2013-05-08",
"Value": "567.6632"
},
{
"EndDate": "2013-05-10",
"Value": "566.4813"
},
{
"EndDate": "2013-05-13",
"Value": "563.0918"
},
{
"EndDate": "2013-05-14",
"Value": "567.0272"
},
{
"EndDate": "2013-05-15",
"Value": "571.5377"
},
{
"EndDate": "2013-05-16",
"Value": "569.9906"
},
{
"EndDate": "2013-05-21",
"Value": "576.4938"
},
{
"EndDate": "2013-05-22",
"Value": "578.8579"
},
{
"EndDate": "2013-05-23",
"Value": "566.7638"
},
{
"EndDate": "2013-05-24",
"Value": "566.1165"
},
{
"EndDate": "2013-05-27",
"Value": "569.866"
},
{
"EndDate": "2013-05-28",
"Value": "574.6554"
},
{
"EndDate": "2013-05-29",
"Value": "569.9379"
},
{
"EndDate": "2013-05-30",
"Value": "566.656"
},
{
"EndDate": "2013-05-31",
"Value": "565.3488"
},
{
"EndDate": "2013-06-03",
"Value": "554.1527"
},
{
"EndDate": "2013-06-04",
"Value": "556.2518"
},
{
"EndDate": "2013-06-05",
"Value": "549.0825"
},
{
"EndDate": "2013-06-06",
"Value": "541.4303"
},
{
"EndDate": "2013-06-07",
"Value": "539.4093"
},
{
"EndDate": "2013-06-10",
"Value": "533.2354"
},
{
"EndDate": "2013-06-11",
"Value": "525.7494"
},
{
"EndDate": "2013-06-12",
"Value": "524.5831"
},
{
"EndDate": "2013-06-13",
"Value": "522.641"
},
{
"EndDate": "2013-06-14",
"Value": "523.0548"
},
{
"EndDate": "2013-06-17",
"Value": "524.9498"
},
{
"EndDate": "2013-06-18",
"Value": "525.725"
},
{
"EndDate": "2013-06-19",
"Value": "524.8816"
},
{
"EndDate": "2013-06-20",
"Value": "523.6891"
},
{
"EndDate": "2013-06-21",
"Value": "523.6715"
},
{
"EndDate": "2013-06-24",
"Value": "519.7954"
},
{
"EndDate": "2013-06-25",
"Value": "521.4838"
},
{
"EndDate": "2013-06-26",
"Value": "527.727"
},
{
"EndDate": "2013-06-27",
"Value": "535.4875"
},
{
"EndDate": "2013-06-28",
"Value": "542.6915"
},
{
"EndDate": "2013-07-01",
"Value": "546.5693"
},
{
"EndDate": "2013-07-02",
"Value": "542.3946"
},
{
"EndDate": "2013-07-03",
"Value": "534.2284"
},
{
"EndDate": "2013-07-04",
"Value": "540.3736"
},
{
"EndDate": "2013-07-05",
"Value": "546.6549"
},
{
"EndDate": "2013-07-08",
"Value": "536.4775"
},
{
"EndDate": "2013-07-09",
"Value": "542.2728"
},
{
"EndDate": "2013-07-10",
"Value": "536.7077"
},
{
"EndDate": "2013-07-11",
"Value": "547.5725"
},
{
"EndDate": "2013-07-12",
"Value": "547.9464"
},
{
"EndDate": "2013-07-15",
"Value": "554.8602"
},
{
"EndDate": "2013-07-16",
"Value": "549.9732"
},
{
"EndDate": "2013-07-17",
"Value": "551.5775"
},
{
"EndDate": "2013-07-18",
"Value": "549.2786"
},
{
"EndDate": "2013-07-19",
"Value": "544.0878"
},
{
"EndDate": "2013-07-22",
"Value": "543.6297"
},
{
"EndDate": "2013-07-23",
"Value": "544.4186"
},
{
"EndDate": "2013-07-24",
"Value": "546.1623"
},
{
"EndDate": "2013-07-25",
"Value": "545.85"
},
{
"EndDate": "2013-07-26",
"Value": "542.451"
},
{
"EndDate": "2013-07-29",
"Value": "542.2896"
},
{
"EndDate": "2013-07-30",
"Value": "543.8218"
},
{
"EndDate": "2013-07-31",
"Value": "543.6492"
},
{
"EndDate": "2013-08-01",
"Value": "546.9656"
},
{
"EndDate": "2013-08-02",
"Value": "549.7851"
},
{
"EndDate": "2013-08-05",
"Value": "551.5769"
},
{
"EndDate": "2013-08-06",
"Value": "547.3135"
},
{
"EndDate": "2013-08-07",
"Value": "543.2041"
},
{
"EndDate": "2013-08-08",
"Value": "547.7585"
},
{
"EndDate": "2013-08-09",
"Value": "546.2899"
},
{
"EndDate": "2013-08-12",
"Value": "549.5869"
},
{
"EndDate": "2013-08-13",
"Value": "555.8021"
},
{
"EndDate": "2013-08-14",
"Value": "556.7952"
},
{
"EndDate": "2013-08-15",
"Value": "558.4505"
},
{
"EndDate": "2013-08-16",
"Value": "557.412"
},
{
"EndDate": "2013-08-19",
"Value": "548.0868"
},
{
"EndDate": "2013-08-20",
"Value": "548.3863"
},
{
"EndDate": "2013-08-21",
"Value": "552.5314"
},
{
"EndDate": "2013-08-22",
"Value": "555.0301"
},
{
"EndDate": "2013-08-23",
"Value": "551.6069"
},
{
"EndDate": "2013-08-26",
"Value": "556.3611"
},
{
"EndDate": "2013-08-27",
"Value": "542.3637"
},
{
"EndDate": "2013-08-28",
"Value": "540.0966"
},
{
"EndDate": "2013-08-29",
"Value": "549.297"
},
{
"EndDate": "2013-08-30",
"Value": "552.7127"
},
{
"EndDate": "2013-09-02",
"Value": "554.5594"
},
{
"EndDate": "2013-09-03",
"Value": "551.8044"
},
{
"EndDate": "2013-09-04",
"Value": "557.9453"
},
{
"EndDate": "2013-09-05",
"Value": "566.6854"
},
{
"EndDate": "2013-09-06",
"Value": "567.857"
},
{
"EndDate": "2013-09-09",
"Value": "569.2017"
},
{
"EndDate": "2013-09-10",
"Value": "568.3857"
},
{
"EndDate": "2013-09-11",
"Value": "569.1515"
},
{
"EndDate": "2013-09-12",
"Value": "568.4062"
},
{
"EndDate": "2013-09-13",
"Value": "566.5642"
},
{
"EndDate": "2013-09-16",
"Value": "573.8583"
},
{
"EndDate": "2013-09-17",
"Value": "572.1944"
},
{
"EndDate": "2013-09-18",
"Value": "570.6277"
},
{
"EndDate": "2013-09-19",
"Value": "577.0847"
},
{
"EndDate": "2013-09-20",
"Value": "585.2861"
},
{
"EndDate": "2013-09-23",
"Value": "578.5597"
},
{
"EndDate": "2013-09-24",
"Value": "583.896"
},
{
"EndDate": "2013-09-25",
"Value": "588.7061"
},
{
"EndDate": "2013-09-26",
"Value": "584.5875"
},
{
"EndDate": "2013-09-27",
"Value": "582.1833"
},
{
"EndDate": "2013-09-30",
"Value": "578.943"
},
{
"EndDate": "2013-10-01",
"Value": "581.1519"
},
{
"EndDate": "2013-10-02",
"Value": "586.813"
},
{
"EndDate": "2013-10-03",
"Value": "583.2187"
},
{
"EndDate": "2013-10-04",
"Value": "586.8488"
},
{
"EndDate": "2013-10-07",
"Value": "586.2379"
},
{
"EndDate": "2013-10-08",
"Value": "587.7616"
},
{
"EndDate": "2013-10-09",
"Value": "587.8679"
},
{
"EndDate": "2013-10-10",
"Value": "598.6016"
},
{
"EndDate": "2013-10-11",
"Value": "597.4304"
},
{
"EndDate": "2013-10-14",
"Value": "594.7092"
},
{
"EndDate": "2013-10-15",
"Value": "603.4201"
},
{
"EndDate": "2013-10-16",
"Value": "604.7354"
},
{
"EndDate": "2013-10-17",
"Value": "598.8324"
},
{
"EndDate": "2013-10-18",
"Value": "599.672"
},
{
"EndDate": "2013-10-21",
"Value": "603.0232"
},
{
"EndDate": "2013-10-22",
"Value": "606.9253"
},
{
"EndDate": "2013-10-23",
"Value": "603.5372"
},
{
"EndDate": "2013-10-24",
"Value": "600.6449"
},
{
"EndDate": "2013-10-25",
"Value": "596.5328"
},
{
"EndDate": "2013-10-28",
"Value": "599.946"
},
{
"EndDate": "2013-10-29",
"Value": "600.4377"
},
{
"EndDate": "2013-10-30",
"Value": "602.0967"
},
{
"EndDate": "2013-10-31",
"Value": "604.3846"
},
{
"EndDate": "2013-11-01",
"Value": "606.8587"
},
{
"EndDate": "2013-11-04",
"Value": "606.5407"
},
{
"EndDate": "2013-11-05",
"Value": "608.0563"
},
{
"EndDate": "2013-11-06",
"Value": "606.4546"
},
{
"EndDate": "2013-11-07",
"Value": "607.6714"
},
{
"EndDate": "2013-11-08",
"Value": "613.1853"
},
{
"EndDate": "2013-11-11",
"Value": "608.6022"
},
{
"EndDate": "2013-11-12",
"Value": "616.1153"
},
{
"EndDate": "2013-11-13",
"Value": "611.6415"
},
{
"EndDate": "2013-11-14",
"Value": "615.1044"
},
{
"EndDate": "2013-11-15",
"Value": "616.3588"
},
{
"EndDate": "2013-11-18",
"Value": "625.7957"
},
{
"EndDate": "2013-11-19",
"Value": "623.8431"
},
{
"EndDate": "2013-11-20",
"Value": "620.4351"
},
{
"EndDate": "2013-11-21",
"Value": "614.2673"
},
{
"EndDate": "2013-11-22",
"Value": "610.6772"
},
{
"EndDate": "2013-11-25",
"Value": "621.3857"
},
{
"EndDate": "2013-11-26",
"Value": "613.6292"
},
{
"EndDate": "2013-11-27",
"Value": "613.1833"
},
{
"EndDate": "2013-11-28",
"Value": "617.1583"
},
{
"EndDate": "2013-11-29",
"Value": "621.6589"
},
{
"EndDate": "2013-12-02",
"Value": "623.3012"
},
{
"EndDate": "2013-12-03",
"Value": "612.7503"
},
{
"EndDate": "2013-12-04",
"Value": "613.5226"
},
{
"EndDate": "2013-12-05",
"Value": "616.1785"
},
{
"EndDate": "2013-12-06",
"Value": "618.3091"
},
{
"EndDate": "2013-12-09",
"Value": "622.1165"
},
{
"EndDate": "2013-12-10",
"Value": "615.9237"
},
{
"EndDate": "2013-12-11",
"Value": "615.1307"
},
{
"EndDate": "2013-12-12",
"Value": "615.5772"
},
{
"EndDate": "2013-12-13",
"Value": "618.629"
},
{
"EndDate": "2013-12-16",
"Value": "618.599"
},
{
"EndDate": "2013-12-17",
"Value": "613.9847"
},
{
"EndDate": "2013-12-18",
"Value": "614.4068"
},
{
"EndDate": "2013-12-19",
"Value": "616.8341"
},
{
"EndDate": "2013-12-20",
"Value": "617.8103"
},
{
"EndDate": "2013-12-23",
"Value": "619.0771"
},
{
"EndDate": "2013-12-27",
"Value": "623.1196"
},
{
"EndDate": "2013-12-30",
"Value": "621.4669"
},
{
"EndDate": "2013-12-31",
"Value": "621.4137"
},
{
"EndDate": "2014-01-02",
"Value": "619.1214"
},
{
"EndDate": "2014-01-03",
"Value": "615.8944"
},
{
"EndDate": "2014-01-06",
"Value": "616.3027"
},
{
"EndDate": "2014-01-07",
"Value": "618.2285"
},
{
"EndDate": "2014-01-08",
"Value": "623.437"
},
{
"EndDate": "2014-01-09",
"Value": "619.4969"
},
{
"EndDate": "2014-01-10",
"Value": "621.1013"
},
{
"EndDate": "2014-01-13",
"Value": "618.1103"
},
{
"EndDate": "2014-01-14",
"Value": "610.8576"
},
{
"EndDate": "2014-01-15",
"Value": "614.9156"
},
{
"EndDate": "2014-01-16",
"Value": "616.4473"
},
{
"EndDate": "2014-01-17",
"Value": "615.4014"
},
{
"EndDate": "2014-01-20",
"Value": "614.1979"
},
{
"EndDate": "2014-01-21",
"Value": "614.313"
},
{
"EndDate": "2014-01-22",
"Value": "613.3395"
},
{
"EndDate": "2014-01-23",
"Value": "604.0163"
},
{
"EndDate": "2014-01-24",
"Value": "594.94"
},
{
"EndDate": "2014-01-27",
"Value": "583.8201"
},
{
"EndDate": "2014-01-28",
"Value": "586.8241"
},
{
"EndDate": "2014-01-29",
"Value": "592.6104"
},
{
"EndDate": "2014-01-30",
"Value": "597.4572"
},
{
"EndDate": "2014-01-31",
"Value": "601.4479"
},
{
"EndDate": "2014-02-03",
"Value": "593.6963"
},
{
"EndDate": "2014-02-04",
"Value": "590.7192"
},
{
"EndDate": "2014-02-05",
"Value": "589.6161"
},
{
"EndDate": "2014-02-06",
"Value": "591.3451"
},
{
"EndDate": "2014-02-07",
"Value": "593.6335"
},
{
"EndDate": "2014-02-10",
"Value": "589.8795"
},
{
"EndDate": "2014-02-11",
"Value": "595.5271"
},
{
"EndDate": "2014-02-12",
"Value": "599.1785"
},
{
"EndDate": "2014-02-13",
"Value": "592.8855"
},
{
"EndDate": "2014-02-14",
"Value": "598.1968"
},
{
"EndDate": "2014-02-17",
"Value": "600.1592"
},
{
"EndDate": "2014-02-18",
"Value": "593.7139"
},
{
"EndDate": "2014-02-19",
"Value": "591.0105"
},
{
"EndDate": "2014-02-20",
"Value": "592.2677"
},
{
"EndDate": "2014-02-21",
"Value": "596.9001"
},
{
"EndDate": "2014-02-24",
"Value": "592.8013"
},
{
"EndDate": "2014-02-25",
"Value": "590.669"
},
{
"EndDate": "2014-02-26",
"Value": "594.1195"
},
{
"EndDate": "2014-02-27",
"Value": "593.7033"
},
{
"EndDate": "2014-02-28",
"Value": "594.9945"
},
{
"EndDate": "2014-03-03",
"Value": "583.3523"
},
{
"EndDate": "2014-03-04",
"Value": "589.4582"
},
{
"EndDate": "2014-03-05",
"Value": "589.8434"
},
{
"EndDate": "2014-03-06",
"Value": "595.4717"
},
{
"EndDate": "2014-03-07",
"Value": "591.4782"
},
{
"EndDate": "2014-03-10",
"Value": "585.2544"
},
{
"EndDate": "2014-03-11",
"Value": "584.2845"
},
{
"EndDate": "2014-03-12",
"Value": "573.4855"
},
{
"EndDate": "2014-03-13",
"Value": "568.8055"
},
{
"EndDate": "2014-03-14",
"Value": "564.2074"
},
{
"EndDate": "2014-03-17",
"Value": "570.5303"
},
{
"EndDate": "2014-03-18",
"Value": "575.7944"
},
{
"EndDate": "2014-03-19",
"Value": "576.7263"
},
{
"EndDate": "2014-03-20",
"Value": "575.9858"
},
{
"EndDate": "2014-03-21",
"Value": "580.0617"
},
{
"EndDate": "2014-03-24",
"Value": "579.4796"
},
{
"EndDate": "2014-03-25",
"Value": "581.9572"
},
{
"EndDate": "2014-03-26",
"Value": "591.0026"
},
{
"EndDate": "2014-03-27",
"Value": "589.2631"
},
{
"EndDate": "2014-03-28",
"Value": "599.3107"
},
{
"EndDate": "2014-03-31",
"Value": "605.9946"
},
{
"EndDate": "2014-04-01",
"Value": "607.0343"
},
{
"EndDate": "2014-04-02",
"Value": "606.9146"
},
{
"EndDate": "2014-04-03",
"Value": "611.5242"
},
{
"EndDate": "2014-04-04",
"Value": "615.7863"
},
{
"EndDate": "2014-04-07",
"Value": "611.2377"
},
{
"EndDate": "2014-04-08",
"Value": "617.3814"
},
{
"EndDate": "2014-04-09",
"Value": "612.3603"
},
{
"EndDate": "2014-04-10",
"Value": "615.3149"
},
{
"EndDate": "2014-04-11",
"Value": "608.9335"
},
{
"EndDate": "2014-04-14",
"Value": "609.6125"
},
{
"EndDate": "2014-04-15",
"Value": "600.3791"
},
{
"EndDate": "2014-04-16",
"Value": "602.5945"
},
{
"EndDate": "2014-04-22",
"Value": "613.2775"
},
{
"EndDate": "2014-04-23",
"Value": "611.7231"
},
{
"EndDate": "2014-04-24",
"Value": "611.9641"
},
{
"EndDate": "2014-04-25",
"Value": "607.159"
},
{
"EndDate": "2014-04-28",
"Value": "607.1722"
},
{
"EndDate": "2014-04-29",
"Value": "609.6684"
},
{
"EndDate": "2014-04-30",
"Value": "601.8994"
},
{
"EndDate": "2014-05-02",
"Value": "604.6822"
},
{
"EndDate": "2014-05-05",
"Value": "603.9001"
},
{
"EndDate": "2014-05-06",
"Value": "600.8659"
},
{
"EndDate": "2014-05-07",
"Value": "599.6548"
},
{
"EndDate": "2014-05-08",
"Value": "599.7168"
},
{
"EndDate": "2014-05-09",
"Value": "599.4667"
},
{
"EndDate": "2014-05-12",
"Value": "609.1041"
},
{
"EndDate": "2014-05-13",
"Value": "612.5367"
},
{
"EndDate": "2014-05-14",
"Value": "615.9529"
},
{
"EndDate": "2014-05-15",
"Value": "614.8344"
},
{
"EndDate": "2014-05-16",
"Value": "617.8656"
},
{
"EndDate": "2014-05-19",
"Value": "622.0787"
},
{
"EndDate": "2014-05-20",
"Value": "625.2028"
},
{
"EndDate": "2014-05-21",
"Value": "629.0023"
},
{
"EndDate": "2014-05-22",
"Value": "633.8763"
},
{
"EndDate": "2014-05-23",
"Value": "637.655"
},
{
"EndDate": "2014-05-26",
"Value": "639.5499"
},
{
"EndDate": "2014-05-27",
"Value": "634.2551"
},
{
"EndDate": "2014-05-28",
"Value": "637.9763"
},
{
"EndDate": "2014-05-30",
"Value": "639.9192"
},
{
"EndDate": "2014-06-02",
"Value": "644.4772"
},
{
"EndDate": "2014-06-03",
"Value": "647.6392"
},
{
"EndDate": "2014-06-04",
"Value": "643.2232"
},
{
"EndDate": "2014-06-05",
"Value": "650.446"
},
{
"EndDate": "2014-06-06",
"Value": "650.3866"
},
{
"EndDate": "2014-06-10",
"Value": "654.0797"
},
{
"EndDate": "2014-06-11",
"Value": "653.3526"
},
{
"EndDate": "2014-06-12",
"Value": "651.7749"
},
{
"EndDate": "2014-06-13",
"Value": "647.8512"
},
{
"EndDate": "2014-06-16",
"Value": "642.4758"
},
{
"EndDate": "2014-06-17",
"Value": "644.5264"
},
{
"EndDate": "2014-06-18",
"Value": "647.3336"
},
{
"EndDate": "2014-06-19",
"Value": "662.6669"
},
{
"EndDate": "2014-06-20",
"Value": "657.2627"
},
{
"EndDate": "2014-06-23",
"Value": "659.6999"
},
{
"EndDate": "2014-06-24",
"Value": "662.8877"
},
{
"EndDate": "2014-06-25",
"Value": "659.0611"
},
{
"EndDate": "2014-06-26",
"Value": "663.7603"
},
{
"EndDate": "2014-06-27",
"Value": "663.4487"
},
{
"EndDate": "2014-06-30",
"Value": "665.9245"
},
{
"EndDate": "2014-07-01",
"Value": "667.7845"
},
{
"EndDate": "2014-07-02",
"Value": "673.0045"
},
{
"EndDate": "2014-07-03",
"Value": "678.0406"
},
{
"EndDate": "2014-07-04",
"Value": "677.4958"
},
{
"EndDate": "2014-07-07",
"Value": "675.1254"
},
{
"EndDate": "2014-07-08",
"Value": "672.7832"
},
{
"EndDate": "2014-07-09",
"Value": "667.7908"
},
{
"EndDate": "2014-07-10",
"Value": "662.2958"
},
{
"EndDate": "2014-07-11",
"Value": "662.4042"
},
{
"EndDate": "2014-07-14",
"Value": "666.2098"
},
{
"EndDate": "2014-07-15",
"Value": "671.4602"
},
{
"EndDate": "2014-07-16",
"Value": "672.7528"
},
{
"EndDate": "2014-07-17",
"Value": "669.6209"
},
{
"EndDate": "2014-07-18",
"Value": "668.4092"
},
{
"EndDate": "2014-07-21",
"Value": "666.1439"
},
{
"EndDate": "2014-07-22",
"Value": "670.6893"
},
{
"EndDate": "2014-07-23",
"Value": "671.1492"
},
{
"EndDate": "2014-07-24",
"Value": "674.2011"
},
{
"EndDate": "2014-07-25",
"Value": "673.541"
},
{
"EndDate": "2014-07-28",
"Value": "671.6212"
},
{
"EndDate": "2014-07-29",
"Value": "676.2998"
},
{
"EndDate": "2014-07-30",
"Value": "681.4313"
},
{
"EndDate": "2014-07-31",
"Value": "674.1821"
},
{
"EndDate": "2014-08-01",
"Value": "666.8104"
},
{
"EndDate": "2014-08-04",
"Value": "669.2261"
},
{
"EndDate": "2014-08-05",
"Value": "667.353"
},
{
"EndDate": "2014-08-06",
"Value": "660.7169"
},
{
"EndDate": "2014-08-07",
"Value": "655.4747"
},
{
"EndDate": "2014-08-08",
"Value": "649.5644"
},
{
"EndDate": "2014-08-11",
"Value": "653.4754"
},
{
"EndDate": "2014-08-12",
"Value": "653.5117"
},
{
"EndDate": "2014-08-13",
"Value": "655.3395"
},
{
"EndDate": "2014-08-14",
"Value": "655.2486"
},
{
"EndDate": "2014-08-15",
"Value": "657.5661"
},
{
"EndDate": "2014-08-18",
"Value": "658.9579"
},
{
"EndDate": "2014-08-19",
"Value": "666.4131"
},
{
"EndDate": "2014-08-20",
"Value": "668.3198"
},
{
"EndDate": "2014-08-21",
"Value": "665.8464"
},
{
"EndDate": "2014-08-22",
"Value": "668.0375"
},
{
"EndDate": "2014-08-25",
"Value": "667.1137"
},
{
"EndDate": "2014-08-26",
"Value": "669.6432"
},
{
"EndDate": "2014-08-27",
"Value": "670.4779"
},
{
"EndDate": "2014-08-28",
"Value": "666.9886"
},
{
"EndDate": "2014-08-29",
"Value": "667.914"
},
{
"EndDate": "2014-09-01",
"Value": "668.9517"
},
{
"EndDate": "2014-09-02",
"Value": "666.3345"
},
{
"EndDate": "2014-09-03",
"Value": "675.6399"
},
{
"EndDate": "2014-09-04",
"Value": "679.097"
},
{
"EndDate": "2014-09-05",
"Value": "679.207"
},
{
"EndDate": "2014-09-08",
"Value": "683.2057"
},
{
"EndDate": "2014-09-09",
"Value": "682.5063"
},
{
"EndDate": "2014-09-10",
"Value": "677.8143"
},
{
"EndDate": "2014-09-11",
"Value": "679.7824"
},
{
"EndDate": "2014-09-12",
"Value": "678.4717"
},
{
"EndDate": "2014-09-15",
"Value": "676.9351"
},
{
"EndDate": "2014-09-16",
"Value": "676.7939"
},
{
"EndDate": "2014-09-17",
"Value": "675.9639"
},
{
"EndDate": "2014-09-18",
"Value": "658.4024"
},
{
"EndDate": "2014-09-19",
"Value": "657.2236"
},
{
"EndDate": "2014-09-22",
"Value": "650.3153"
},
{
"EndDate": "2014-09-23",
"Value": "644.1043"
},
{
"EndDate": "2014-09-24",
"Value": "643.3481"
},
{
"EndDate": "2014-09-25",
"Value": "637.3759"
},
{
"EndDate": "2014-09-26",
"Value": "639.0436"
},
{
"EndDate": "2014-09-29",
"Value": "632.7546"
},
{
"EndDate": "2014-09-30",
"Value": "626.9337"
},
{
"EndDate": "2014-10-01",
"Value": "624.1061"
},
{
"EndDate": "2014-10-02",
"Value": "616.1067"
},
{
"EndDate": "2014-10-03",
"Value": "624.4568"
},
{
"EndDate": "2014-10-06",
"Value": "629.3345"
},
{
"EndDate": "2014-10-07",
"Value": "626.1295"
},
{
"EndDate": "2014-10-08",
"Value": "614.7437"
},
{
"EndDate": "2014-10-09",
"Value": "617.659"
},
{
"EndDate": "2014-10-10",
"Value": "608.9936"
},
{
"EndDate": "2014-10-13",
"Value": "609.4353"
},
{
"EndDate": "2014-10-14",
"Value": "612.9841"
},
{
"EndDate": "2014-10-15",
"Value": "609.3032"
},
{
"EndDate": "2014-10-16",
"Value": "599.5042"
},
{
"EndDate": "2014-10-17",
"Value": "609.7207"
},
{
"EndDate": "2014-10-20",
"Value": "615.499"
},
{
"EndDate": "2014-10-21",
"Value": "620.5168"
},
{
"EndDate": "2014-10-22",
"Value": "621.0707"
},
{
"EndDate": "2014-10-23",
"Value": "619.7785"
},
{
"EndDate": "2014-10-24",
"Value": "623.4503"
},
{
"EndDate": "2014-10-27",
"Value": "620.8843"
},
{
"EndDate": "2014-10-28",
"Value": "628.7841"
},
{
"EndDate": "2014-10-29",
"Value": "642.9338"
},
{
"EndDate": "2014-10-30",
"Value": "649.1256"
},
{
"EndDate": "2014-10-31",
"Value": "656.1172"
},
{
"EndDate": "2014-11-03",
"Value": "657.6474"
},
{
"EndDate": "2014-11-04",
"Value": "660.8233"
},
{
"EndDate": "2014-11-05",
"Value": "655.2406"
},
{
"EndDate": "2014-11-06",
"Value": "653.2506"
},
{
"EndDate": "2014-11-07",
"Value": "649.8795"
},
{
"EndDate": "2014-11-10",
"Value": "649.7961"
},
{
"EndDate": "2014-11-11",
"Value": "650.723"
},
{
"EndDate": "2014-11-12",
"Value": "648.1145"
},
{
"EndDate": "2014-11-13",
"Value": "647.8259"
},
{
"EndDate": "2014-11-14",
"Value": "643.1638"
},
{
"EndDate": "2014-11-17",
"Value": "641.4787"
},
{
"EndDate": "2014-11-18",
"Value": "640.7535"
},
{
"EndDate": "2014-11-19",
"Value": "642.4348"
},
{
"EndDate": "2014-11-20",
"Value": "640.244"
},
{
"EndDate": "2014-11-21",
"Value": "651.8697"
},
{
"EndDate": "2014-11-24",
"Value": "659.0908"
},
{
"EndDate": "2014-11-25",
"Value": "658.1641"
},
{
"EndDate": "2014-11-26",
"Value": "663.0745"
},
{
"EndDate": "2014-11-27",
"Value": "675.845"
},
{
"EndDate": "2014-11-28",
"Value": "679.1911"
},
{
"EndDate": "2014-12-01",
"Value": "663.4721"
},
{
"EndDate": "2014-12-02",
"Value": "669.29"
},
{
"EndDate": "2014-12-03",
"Value": "670.3151"
},
{
"EndDate": "2014-12-04",
"Value": "669.6142"
},
{
"EndDate": "2014-12-05",
"Value": "676.764"
},
{
"EndDate": "2014-12-08",
"Value": "677.2286"
},
{
"EndDate": "2014-12-09",
"Value": "659.0785"
},
{
"EndDate": "2014-12-10",
"Value": "665.6687"
},
{
"EndDate": "2014-12-11",
"Value": "664.0323"
},
{
"EndDate": "2014-12-12",
"Value": "664.939"
},
{
"EndDate": "2014-12-15",
"Value": "665.9008"
},
{
"EndDate": "2014-12-16",
"Value": "658.7605"
},
{
"EndDate": "2014-12-17",
"Value": "653.8574"
},
{
"EndDate": "2014-12-18",
"Value": "667.4585"
},
{
"EndDate": "2014-12-19",
"Value": "667.7803"
},
{
"EndDate": "2014-12-22",
"Value": "679.5282"
},
{
"EndDate": "2014-12-23",
"Value": "684.5407"
},
{
"EndDate": "2014-12-29",
"Value": "687.5356"
},
{
"EndDate": "2014-12-30",
"Value": "685.5558"
},
{
"EndDate": "2014-12-31",
"Value": "693.2737"
},
{
"EndDate": "2015-01-02",
"Value": "694.7829"
},
{
"EndDate": "2015-01-05",
"Value": "685.7306"
},
{
"EndDate": "2015-01-06",
"Value": "689.9056"
},
{
"EndDate": "2015-01-07",
"Value": "693.7232"
},
{
"EndDate": "2015-01-08",
"Value": "699.0337"
},
{
"EndDate": "2015-01-09",
"Value": "700.7191"
},
{
"EndDate": "2015-01-12",
"Value": "709.3168"
},
{
"EndDate": "2015-01-13",
"Value": "713.692"
},
{
"EndDate": "2015-01-14",
"Value": "700.8364"
},
{
"EndDate": "2015-01-15",
"Value": "700.575"
},
{
"EndDate": "2015-01-16",
"Value": "691.737"
},
{
"EndDate": "2015-01-19",
"Value": "696.2218"
},
{
"EndDate": "2015-01-20",
"Value": "698.9797"
},
{
"EndDate": "2015-01-21",
"Value": "707.2555"
},
{
"EndDate": "2015-01-22",
"Value": "716.4538"
},
{
"EndDate": "2015-01-23",
"Value": "727.9313"
},
{
"EndDate": "2015-01-26",
"Value": "723.9818"
},
{
"EndDate": "2015-01-27",
"Value": "718.2154"
},
{
"EndDate": "2015-01-28",
"Value": "721.4307"
},
{
"EndDate": "2015-01-29",
"Value": "716.0829"
},
{
"EndDate": "2015-01-30",
"Value": "703.9797"
},
{
"EndDate": "2015-02-02",
"Value": "692.3003"
},
{
"EndDate": "2015-02-03",
"Value": "694.7442"
},
{
"EndDate": "2015-02-04",
"Value": "694.17"
},
{
"EndDate": "2015-02-05",
"Value": "693.1311"
},
{
"EndDate": "2015-02-06",
"Value": "695.2686"
},
{
"EndDate": "2015-02-09",
"Value": "691.782"
},
{
"EndDate": "2015-02-10",
"Value": "686.6459"
},
{
"EndDate": "2015-02-11",
"Value": "687.8036"
},
{
"EndDate": "2015-02-12",
"Value": "701.903"
},
{
"EndDate": "2015-02-13",
"Value": "703.3208"
},
{
"EndDate": "2015-02-16",
"Value": "700.2901"
},
{
"EndDate": "2015-02-17",
"Value": "699.5973"
},
{
"EndDate": "2015-02-18",
"Value": "698.8027"
},
{
"EndDate": "2015-02-19",
"Value": "703.47"
},
{
"EndDate": "2015-02-20",
"Value": "699.19"
},
{
"EndDate": "2015-02-23",
"Value": "705.6149"
},
{
"EndDate": "2015-02-24",
"Value": "707.3787"
},
{
"EndDate": "2015-02-25",
"Value": "707.7249"
},
{
"EndDate": "2015-02-26",
"Value": "713.2503"
},
{
"EndDate": "2015-02-27",
"Value": "713.977"
},
{
"EndDate": "2015-03-02",
"Value": "716.4112"
},
{
"EndDate": "2015-03-03",
"Value": "716.6577"
},
{
"EndDate": "2015-03-04",
"Value": "716.0227"
},
{
"EndDate": "2015-03-05",
"Value": "710.0706"
},
{
"EndDate": "2015-03-06",
"Value": "719.7379"
},
{
"EndDate": "2015-03-09",
"Value": "718.2222"
},
{
"EndDate": "2015-03-10",
"Value": "721.7426"
},
{
"EndDate": "2015-03-11",
"Value": "731.4974"
},
{
"EndDate": "2015-03-12",
"Value": "729.4712"
},
{
"EndDate": "2015-03-13",
"Value": "727.0498"
},
{
"EndDate": "2015-03-16",
"Value": "732.7306"
},
{
"EndDate": "2015-03-17",
"Value": "742.4084"
},
{
"EndDate": "2015-03-18",
"Value": "752.2207"
},
{
"EndDate": "2015-03-19",
"Value": "732.169"
},
{
"EndDate": "2015-03-20",
"Value": "733.5247"
},
{
"EndDate": "2015-03-23",
"Value": "724.7788"
},
{
"EndDate": "2015-03-24",
"Value": "726.9867"
},
{
"EndDate": "2015-03-25",
"Value": "720.4158"
},
{
"EndDate": "2015-03-26",
"Value": "716.0167"
},
{
"EndDate": "2015-03-27",
"Value": "720.3893"
},
{
"EndDate": "2015-03-30",
"Value": "731.0846"
},
{
"EndDate": "2015-03-31",
"Value": "736.2541"
},
{
"EndDate": "2015-04-01",
"Value": "739.4797"
},
{
"EndDate": "2015-04-07",
"Value": "758.2071"
},
{
"EndDate": "2015-04-08",
"Value": "770.2915"
},
{
"EndDate": "2015-04-09",
"Value": "775.091"
},
{
"EndDate": "2015-04-10",
"Value": "780.5949"
},
{
"EndDate": "2015-04-13",
"Value": "783.1265"
},
{
"EndDate": "2015-04-14",
"Value": "770.4755"
},
{
"EndDate": "2015-04-15",
"Value": "764.4415"
},
{
"EndDate": "2015-04-16",
"Value": "762.9069"
},
{
"EndDate": "2015-04-17",
"Value": "759.6493"
},
{
"EndDate": "2015-04-20",
"Value": "758.6264"
},
{
"EndDate": "2015-04-21",
"Value": "762.1302"
},
{
"EndDate": "2015-04-22",
"Value": "766.0628"
},
{
"EndDate": "2015-04-23",
"Value": "767.785"
},
{
"EndDate": "2015-04-24",
"Value": "764.4467"
},
{
"EndDate": "2015-04-27",
"Value": "757.3374"
},
{
"EndDate": "2015-04-28",
"Value": "753.8936"
},
{
"EndDate": "2015-04-29",
"Value": "736.072"
},
{
"EndDate": "2015-04-30",
"Value": "732.2282"
},
{
"EndDate": "2015-05-04",
"Value": "739.8876"
},
{
"EndDate": "2015-05-05",
"Value": "738.8398"
},
{
"EndDate": "2015-05-06",
"Value": "718.0471"
},
{
"EndDate": "2015-05-07",
"Value": "710.8797"
},
{
"EndDate": "2015-05-08",
"Value": "715.3615"
},
{
"EndDate": "2015-05-11",
"Value": "726.7385"
},
{
"EndDate": "2015-05-12",
"Value": "714.4666"
},
{
"EndDate": "2015-05-13",
"Value": "711.4727"
},
{
"EndDate": "2015-05-15",
"Value": "715.5292"
},
{
"EndDate": "2015-05-18",
"Value": "719.905"
},
{
"EndDate": "2015-05-19",
"Value": "731.852"
},
{
"EndDate": "2015-05-20",
"Value": "737.2063"
},
{
"EndDate": "2015-05-21",
"Value": "734.5996"
},
{
"EndDate": "2015-05-22",
"Value": "738.6648"
},
{
"EndDate": "2015-05-26",
"Value": "740.0718"
},
{
"EndDate": "2015-05-27",
"Value": "739.3701"
},
{
"EndDate": "2015-05-28",
"Value": "739.5716"
},
{
"EndDate": "2015-05-29",
"Value": "740.5107"
},
{
"EndDate": "2015-06-01",
"Value": "750.0741"
},
{
"EndDate": "2015-06-02",
"Value": "731.2419"
},
{
"EndDate": "2015-06-03",
"Value": "725.6533"
},
{
"EndDate": "2015-06-04",
"Value": "722.0585"
},
{
"EndDate": "2015-06-05",
"Value": "732.7435"
},
{
"EndDate": "2015-06-08",
"Value": "719.1529"
},
{
"EndDate": "2015-06-09",
"Value": "706.2353"
},
{
"EndDate": "2015-06-10",
"Value": "708.2052"
},
{
"EndDate": "2015-06-11",
"Value": "715.2457"
},
{
"EndDate": "2015-06-12",
"Value": "704.6041"
},
{
"EndDate": "2015-06-15",
"Value": "701.5557"
},
{
"EndDate": "2015-06-16",
"Value": "698.2059"
},
{
"EndDate": "2015-06-17",
"Value": "699.2182"
},
{
"EndDate": "2015-06-18",
"Value": "703.8289"
},
{
"EndDate": "2015-06-19",
"Value": "707.8768"
},
{
"EndDate": "2015-06-22",
"Value": "713.3044"
},
{
"EndDate": "2015-06-23",
"Value": "720.7997"
},
{
"EndDate": "2015-06-24",
"Value": "725.3674"
},
{
"EndDate": "2015-06-25",
"Value": "716.7543"
},
{
"EndDate": "2015-06-26",
"Value": "716.6491"
},
{
"EndDate": "2015-06-29",
"Value": "708.5897"
},
{
"EndDate": "2015-06-30",
"Value": "709.017"
},
{
"EndDate": "2015-07-01",
"Value": "711.3403"
},
{
"EndDate": "2015-07-02",
"Value": "717.7126"
},
{
"EndDate": "2015-07-03",
"Value": "715.5446"
},
{
"EndDate": "2015-07-06",
"Value": "706.9993"
},
{
"EndDate": "2015-07-07",
"Value": "711.937"
},
{
"EndDate": "2015-07-08",
"Value": "694.7061"
},
{
"EndDate": "2015-07-09",
"Value": "697.4441"
},
{
"EndDate": "2015-07-10",
"Value": "695.8798"
},
{
"EndDate": "2015-07-13",
"Value": "705.7032"
},
{
"EndDate": "2015-07-14",
"Value": "709.7612"
},
{
"EndDate": "2015-07-15",
"Value": "709.7121"
},
{
"EndDate": "2015-07-16",
"Value": "714.4062"
},
{
"EndDate": "2015-07-17",
"Value": "716.5612"
},
{
"EndDate": "2015-07-20",
"Value": "714.9736"
},
{
"EndDate": "2015-07-21",
"Value": "714.2601"
},
{
"EndDate": "2015-07-22",
"Value": "715.6569"
},
{
"EndDate": "2015-07-23",
"Value": "714.0855"
},
{
"EndDate": "2015-07-24",
"Value": "702.7197"
},
{
"EndDate": "2015-07-27",
"Value": "692.128"
},
{
"EndDate": "2015-07-28",
"Value": "694.1286"
},
{
"EndDate": "2015-07-29",
"Value": "695.3022"
},
{
"EndDate": "2015-07-30",
"Value": "692.9121"
},
{
"EndDate": "2015-07-31",
"Value": "696.5329"
},
{
"EndDate": "2015-08-03",
"Value": "697.8139"
},
{
"EndDate": "2015-08-04",
"Value": "703.0469"
},
{
"EndDate": "2015-08-05",
"Value": "703.755"
},
{
"EndDate": "2015-08-06",
"Value": "701.1065"
},
{
"EndDate": "2015-08-07",
"Value": "697.6191"
},
{
"EndDate": "2015-08-10",
"Value": "694.3602"
},
{
"EndDate": "2015-08-11",
"Value": "690.0163"
},
{
"EndDate": "2015-08-12",
"Value": "669.1521"
},
{
"EndDate": "2015-08-13",
"Value": "670.2296"
},
{
"EndDate": "2015-08-14",
"Value": "671.9121"
},
{
"EndDate": "2015-08-17",
"Value": "665.5714"
},
{
"EndDate": "2015-08-18",
"Value": "667.1429"
},
{
"EndDate": "2015-08-19",
"Value": "665.7497"
},
{
"EndDate": "2015-08-20",
"Value": "651.3879"
},
{
"EndDate": "2015-08-21",
"Value": "634.5911"
},
{
"EndDate": "2015-08-24",
"Value": "600.8005"
},
{
"EndDate": "2015-08-25",
"Value": "619.8988"
},
{
"EndDate": "2015-08-26",
"Value": "619.5978"
},
{
"EndDate": "2015-08-27",
"Value": "633.9492"
},
{
"EndDate": "2015-08-28",
"Value": "639.145"
},
{
"EndDate": "2015-08-31",
"Value": "639.7259"
},
{
"EndDate": "2015-09-01",
"Value": "625.4822"
},
{
"EndDate": "2015-09-02",
"Value": "619.4242"
},
{
"EndDate": "2015-09-03",
"Value": "629.9357"
},
{
"EndDate": "2015-09-04",
"Value": "620.1763"
},
{
"EndDate": "2015-09-07",
"Value": "612.2717"
},
{
"EndDate": "2015-09-08",
"Value": "619.7672"
},
{
"EndDate": "2015-09-09",
"Value": "626.6467"
},
{
"EndDate": "2015-09-10",
"Value": "618.5079"
},
{
"EndDate": "2015-09-11",
"Value": "618.7887"
},
{
"EndDate": "2015-09-14",
"Value": "621.0296"
},
{
"EndDate": "2015-09-15",
"Value": "621.2099"
},
{
"EndDate": "2015-09-16",
"Value": "627.8807"
},
{
"EndDate": "2015-09-17",
"Value": "631.3075"
},
{
"EndDate": "2015-09-18",
"Value": "632.5947"
},
{
"EndDate": "2015-09-21",
"Value": "632.6879"
},
{
"EndDate": "2015-09-22",
"Value": "625.8567"
},
{
"EndDate": "2015-09-23",
"Value": "624.0232"
},
{
"EndDate": "2015-09-24",
"Value": "626.1352"
},
{
"EndDate": "2015-09-25",
"Value": "640.8074"
},
{
"EndDate": "2015-09-28",
"Value": "630.797"
},
{
"EndDate": "2015-09-29",
"Value": "625.299"
},
{
"EndDate": "2015-09-30",
"Value": "646.6904"
},
{
"EndDate": "2015-10-01",
"Value": "640.014"
},
{
"EndDate": "2015-10-02",
"Value": "636.5881"
},
{
"EndDate": "2015-10-05",
"Value": "657.2455"
},
{
"EndDate": "2015-10-06",
"Value": "652.5848"
},
{
"EndDate": "2015-10-07",
"Value": "667.0158"
},
{
"EndDate": "2015-10-08",
"Value": "659.1269"
},
{
"EndDate": "2015-10-09",
"Value": "664.5503"
},
{
"EndDate": "2015-10-12",
"Value": "661.836"
},
{
"EndDate": "2015-10-13",
"Value": "660.8222"
},
{
"EndDate": "2015-10-14",
"Value": "659.8824"
},
{
"EndDate": "2015-10-15",
"Value": "667.0037"
},
{
"EndDate": "2015-10-16",
"Value": "662.3829"
},
{
"EndDate": "2015-10-19",
"Value": "667.2113"
},
{
"EndDate": "2015-10-20",
"Value": "666.5404"
},
{
"EndDate": "2015-10-21",
"Value": "668.2108"
},
{
"EndDate": "2015-10-22",
"Value": "675.7839"
},
{
"EndDate": "2015-10-23",
"Value": "689.3798"
},
{
"EndDate": "2015-10-26",
"Value": "683.8418"
},
{
"EndDate": "2015-10-27",
"Value": "685.4056"
},
{
"EndDate": "2015-10-28",
"Value": "688.0427"
},
{
"EndDate": "2015-10-29",
"Value": "690.39"
},
{
"EndDate": "2015-10-30",
"Value": "690.6305"
},
{
"EndDate": "2015-11-02",
"Value": "697.6234"
},
{
"EndDate": "2015-11-03",
"Value": "707.2505"
},
{
"EndDate": "2015-11-04",
"Value": "720.2985"
},
{
"EndDate": "2015-11-05",
"Value": "707.7228"
},
{
"EndDate": "2015-11-06",
"Value": "710.7925"
},
{
"EndDate": "2015-11-09",
"Value": "710.2521"
},
{
"EndDate": "2015-11-10",
"Value": "699.6414"
},
{
"EndDate": "2015-11-11",
"Value": "703.9097"
},
{
"EndDate": "2015-11-12",
"Value": "702.9375"
},
{
"EndDate": "2015-11-13",
"Value": "700.4508"
},
{
"EndDate": "2015-11-16",
"Value": "699.9393"
},
{
"EndDate": "2015-11-17",
"Value": "704.6987"
},
{
"EndDate": "2015-11-18",
"Value": "710.7596"
},
{
"EndDate": "2015-11-19",
"Value": "712.2993"
},
{
"EndDate": "2015-11-20",
"Value": "716.7897"
},
{
"EndDate": "2015-11-23",
"Value": "715.6309"
},
{
"EndDate": "2015-11-24",
"Value": "711.7031"
},
{
"EndDate": "2015-11-25",
"Value": "709.8644"
},
{
"EndDate": "2015-11-26",
"Value": "710.6463"
},
{
"EndDate": "2015-11-27",
"Value": "706.9221"
},
{
"EndDate": "2015-11-30",
"Value": "698.7491"
},
{
"EndDate": "2015-12-01",
"Value": "704.6573"
},
{
"EndDate": "2015-12-02",
"Value": "699.0509"
},
{
"EndDate": "2015-12-03",
"Value": "685.1819"
},
{
"EndDate": "2015-12-04",
"Value": "679.8288"
},
{
"EndDate": "2015-12-07",
"Value": "682.4109"
},
{
"EndDate": "2015-12-08",
"Value": "678.4891"
},
{
"EndDate": "2015-12-09",
"Value": "675.988"
},
{
"EndDate": "2015-12-10",
"Value": "663.5089"
},
{
"EndDate": "2015-12-11",
"Value": "652.8075"
},
{
"EndDate": "2015-12-14",
"Value": "654.7169"
},
{
"EndDate": "2015-12-15",
"Value": "660.0456"
},
{
"EndDate": "2015-12-16",
"Value": "669.7072"
},
{
"EndDate": "2015-12-17",
"Value": "679.5693"
},
{
"EndDate": "2015-12-18",
"Value": "670.8586"
},
{
"EndDate": "2015-12-21",
"Value": "674.984"
},
{
"EndDate": "2015-12-22",
"Value": "668.964"
},
{
"EndDate": "2015-12-23",
"Value": "679.621"
},
{
"EndDate": "2015-12-28",
"Value": "674.2916"
},
{
"EndDate": "2015-12-29",
"Value": "678.7849"
},
{
"EndDate": "2015-12-30",
"Value": "681.5993"
},
{
"EndDate": "2015-12-31",
"Value": "684.8898"
},
{
"EndDate": "2016-01-04",
"Value": "665.2819"
},
{
"EndDate": "2016-01-05",
"Value": "666.7132"
},
{
"EndDate": "2016-01-06",
"Value": "659.1526"
},
{
"EndDate": "2016-01-07",
"Value": "642.8594"
},
{
"EndDate": "2016-01-08",
"Value": "637.0396"
},
{
"EndDate": "2016-01-11",
"Value": "633.0352"
},
{
"EndDate": "2016-01-12",
"Value": "626.7633"
},
{
"EndDate": "2016-01-13",
"Value": "623.5762"
},
{
"EndDate": "2016-01-14",
"Value": "613.2672"
},
{
"EndDate": "2016-01-15",
"Value": "597.1323"
},
{
"EndDate": "2016-01-18",
"Value": "600.2867"
},
{
"EndDate": "2016-01-19",
"Value": "606.995"
},
{
"EndDate": "2016-01-20",
"Value": "590.3684"
},
{
"EndDate": "2016-01-21",
"Value": "590.5124"
},
{
"EndDate": "2016-01-22",
"Value": "602.3081"
},
{
"EndDate": "2016-01-25",
"Value": "603.4491"
},
{
"EndDate": "2016-01-26",
"Value": "595.1404"
},
{
"EndDate": "2016-01-27",
"Value": "600.7024"
},
{
"EndDate": "2016-01-28",
"Value": "600.828"
},
{
"EndDate": "2016-01-29",
"Value": "616.6119"
},
{
"EndDate": "2016-02-01",
"Value": "613.5188"
},
{
"EndDate": "2016-02-02",
"Value": "602.7632"
},
{
"EndDate": "2016-02-03",
"Value": "590.6444"
},
{
"EndDate": "2016-02-04",
"Value": "599.1763"
},
{
"EndDate": "2016-02-05",
"Value": "602.9719"
},
{
"EndDate": "2016-02-08",
"Value": "594.3265"
},
{
"EndDate": "2016-02-09",
"Value": "581.3718"
},
{
"EndDate": "2016-02-10",
"Value": "586.3165"
},
{
"EndDate": "2016-02-11",
"Value": "570.8803"
},
{
"EndDate": "2016-02-12",
"Value": "578.6606"
},
{
"EndDate": "2016-02-15",
"Value": "594.1031"
},
{
"EndDate": "2016-02-16",
"Value": "588.4246"
},
{
"EndDate": "2016-02-17",
"Value": "598.629"
},
{
"EndDate": "2016-02-18",
"Value": "600.9125"
},
{
"EndDate": "2016-02-19",
"Value": "598.6924"
},
{
"EndDate": "2016-02-22",
"Value": "611.1593"
},
{
"EndDate": "2016-02-23",
"Value": "605.7389"
},
{
"EndDate": "2016-02-24",
"Value": "600.8868"
},
{
"EndDate": "2016-02-25",
"Value": "602.7006"
},
{
"EndDate": "2016-02-26",
"Value": "607.0086"
},
{
"EndDate": "2016-02-29",
"Value": "612.832"
},
{
"EndDate": "2016-03-01",
"Value": "617.8774"
},
{
"EndDate": "2016-03-02",
"Value": "628.9877"
},
{
"EndDate": "2016-03-03",
"Value": "635.7084"
},
{
"EndDate": "2016-03-04",
"Value": "640.9561"
},
{
"EndDate": "2016-03-07",
"Value": "640.8755"
},
{
"EndDate": "2016-03-08",
"Value": "634.5601"
},
{
"EndDate": "2016-03-09",
"Value": "636.0133"
},
{
"EndDate": "2016-03-11",
"Value": "641.9378"
},
{
"EndDate": "2016-03-14",
"Value": "647.7277"
},
{
"EndDate": "2016-03-15",
"Value": "642.8512"
},
{
"EndDate": "2016-03-16",
"Value": "645.0046"
},
{
"EndDate": "2016-03-17",
"Value": "651.0708"
},
{
"EndDate": "2016-03-18",
"Value": "658.0048"
},
{
"EndDate": "2016-03-21",
"Value": "666.1791"
},
{
"EndDate": "2016-03-22",
"Value": "667.3145"
},
{
"EndDate": "2016-03-23",
"Value": "667.5869"
},
{
"EndDate": "2016-03-29",
"Value": "660.4428"
},
{
"EndDate": "2016-03-30",
"Value": "664.1973"
},
{
"EndDate": "2016-03-31",
"Value": "660.607"
},
{
"EndDate": "2016-04-01",
"Value": "652.8284"
},
{
"EndDate": "2016-04-04",
"Value": "655.6817"
},
{
"EndDate": "2016-04-05",
"Value": "643.4126"
},
{
"EndDate": "2016-04-06",
"Value": "639.6644"
},
{
"EndDate": "2016-04-07",
"Value": "639.0357"
},
{
"EndDate": "2016-04-08",
"Value": "641.287"
},
{
"EndDate": "2016-04-11",
"Value": "646.9506"
},
{
"EndDate": "2016-04-12",
"Value": "650.722"
},
{
"EndDate": "2016-04-13",
"Value": "665.8674"
},
{
"EndDate": "2016-04-14",
"Value": "665.3912"
},
{
"EndDate": "2016-04-15",
"Value": "668.5742"
},
{
"EndDate": "2016-04-18",
"Value": "666.5561"
},
{
"EndDate": "2016-04-19",
"Value": "667.933"
},
{
"EndDate": "2016-04-20",
"Value": "668.0043"
},
{
"EndDate": "2016-04-21",
"Value": "672.4906"
},
{
"EndDate": "2016-04-22",
"Value": "672.6263"
},
{
"EndDate": "2016-04-25",
"Value": "668.6515"
},
{
"EndDate": "2016-04-26",
"Value": "668.3218"
},
{
"EndDate": "2016-04-27",
"Value": "670.2325"
},
{
"EndDate": "2016-04-28",
"Value": "667.171"
},
{
"EndDate": "2016-04-29",
"Value": "655.3287"
},
{
"EndDate": "2016-05-02",
"Value": "650.5278"
},
{
"EndDate": "2016-05-03",
"Value": "642.3262"
},
{
"EndDate": "2016-05-04",
"Value": "638.9604"
},
{
"EndDate": "2016-05-06",
"Value": "641.4109"
},
{
"EndDate": "2016-05-09",
"Value": "640.5644"
},
{
"EndDate": "2016-05-10",
"Value": "645.0909"
},
{
"EndDate": "2016-05-11",
"Value": "644.9662"
},
{
"EndDate": "2016-05-12",
"Value": "640.7833"
},
{
"EndDate": "2016-05-13",
"Value": "636.5133"
},
{
"EndDate": "2016-05-18",
"Value": "637.4058"
},
{
"EndDate": "2016-05-19",
"Value": "634.9916"
},
{
"EndDate": "2016-05-20",
"Value": "637.1809"
},
{
"EndDate": "2016-05-23",
"Value": "641.358"
},
{
"EndDate": "2016-05-24",
"Value": "641.187"
},
{
"EndDate": "2016-05-25",
"Value": "649.6963"
},
{
"EndDate": "2016-05-26",
"Value": "649.4815"
},
{
"EndDate": "2016-05-27",
"Value": "657.4958"
},
{
"EndDate": "2016-05-30",
"Value": "657.2805"
},
{
"EndDate": "2016-05-31",
"Value": "660.2734"
},
{
"EndDate": "2016-06-01",
"Value": "657.7638"
},
{
"EndDate": "2016-06-02",
"Value": "661.4511"
},
{
"EndDate": "2016-06-03",
"Value": "658.7399"
},
{
"EndDate": "2016-06-06",
"Value": "663.4464"
},
{
"EndDate": "2016-06-07",
"Value": "667.9624"
},
{
"EndDate": "2016-06-08",
"Value": "668.3022"
},
{
"EndDate": "2016-06-09",
"Value": "665.2258"
},
{
"EndDate": "2016-06-10",
"Value": "660.0293"
},
{
"EndDate": "2016-06-13",
"Value": "651.1392"
},
{
"EndDate": "2016-06-14",
"Value": "652.1769"
},
{
"EndDate": "2016-06-15",
"Value": "658.4045"
},
{
"EndDate": "2016-06-16",
"Value": "655.1539"
},
{
"EndDate": "2016-06-17",
"Value": "662.9975"
},
{
"EndDate": "2016-06-20",
"Value": "663.1012"
},
{
"EndDate": "2016-06-21",
"Value": "666.1624"
},
{
"EndDate": "2016-06-22",
"Value": "668.1106"
},
{
"EndDate": "2016-06-23",
"Value": "664.6972"
},
{
"EndDate": "2016-06-24",
"Value": "658.7792"
},
{
"EndDate": "2016-06-27",
"Value": "658.1682"
},
{
"EndDate": "2016-06-28",
"Value": "662.2213"
},
{
"EndDate": "2016-06-29",
"Value": "668.2772"
},
{
"EndDate": "2016-06-30",
"Value": "673.8619"
},
{
"EndDate": "2016-07-01",
"Value": "678.9426"
},
{
"EndDate": "2016-07-04",
"Value": "682.2406"
},
{
"EndDate": "2016-07-05",
"Value": "677.3995"
},
{
"EndDate": "2016-07-06",
"Value": "675.0266"
},
{
"EndDate": "2016-07-07",
"Value": "678.8535"
},
{
"EndDate": "2016-07-08",
"Value": "687.4194"
},
{
"EndDate": "2016-07-11",
"Value": "698.4382"
},
{
"EndDate": "2016-07-12",
"Value": "699.3012"
},
{
"EndDate": "2016-07-13",
"Value": "699.5092"
},
{
"EndDate": "2016-07-14",
"Value": "704.1484"
},
{
"EndDate": "2016-07-15",
"Value": "710.47"
},
{
"EndDate": "2016-07-18",
"Value": "706.7982"
},
{
"EndDate": "2016-07-19",
"Value": "708.9129"
},
{
"EndDate": "2016-07-20",
"Value": "710.217"
},
{
"EndDate": "2016-07-21",
"Value": "705.6261"
},
{
"EndDate": "2016-07-22",
"Value": "708.9838"
},
{
"EndDate": "2016-07-25",
"Value": "716.3141"
},
{
"EndDate": "2016-07-26",
"Value": "718.5183"
},
{
"EndDate": "2016-07-27",
"Value": "723.3199"
},
{
"EndDate": "2016-07-28",
"Value": "719.9548"
},
{
"EndDate": "2016-07-29",
"Value": "714.1504"
},
{
"EndDate": "2016-08-01",
"Value": "721.2749"
},
{
"EndDate": "2016-08-02",
"Value": "711.7228"
},
{
"EndDate": "2016-08-03",
"Value": "705.321"
},
{
"EndDate": "2016-08-04",
"Value": "714.7014"
},
{
"EndDate": "2016-08-05",
"Value": "724.9437"
},
{
"EndDate": "2016-08-08",
"Value": "729.7726"
},
{
"EndDate": "2016-08-09",
"Value": "727.8456"
},
{
"EndDate": "2016-08-10",
"Value": "716.418"
},
{
"EndDate": "2016-08-11",
"Value": "712.1049"
},
{
"EndDate": "2016-08-12",
"Value": "715.6758"
},
{
"EndDate": "2016-08-15",
"Value": "720.2312"
},
{
"EndDate": "2016-08-16",
"Value": "718.089"
},
{
"EndDate": "2016-08-17",
"Value": "718.3674"
},
{
"EndDate": "2016-08-18",
"Value": "719.4243"
},
{
"EndDate": "2016-08-19",
"Value": "721.7443"
},
{
"EndDate": "2016-08-22",
"Value": "719.2314"
},
{
"EndDate": "2016-08-23",
"Value": "718.7161"
},
{
"EndDate": "2016-08-24",
"Value": "715.2416"
},
{
"EndDate": "2016-08-25",
"Value": "714.1824"
},
{
"EndDate": "2016-08-26",
"Value": "713.6115"
},
{
"EndDate": "2016-08-29",
"Value": "717.3233"
},
{
"EndDate": "2016-08-30",
"Value": "721.4654"
},
{
"EndDate": "2016-08-31",
"Value": "717.7237"
},
{
"EndDate": "2016-09-01",
"Value": "712.9611"
},
{
"EndDate": "2016-09-02",
"Value": "721.0966"
},
{
"EndDate": "2016-09-05",
"Value": "725.8483"
},
{
"EndDate": "2016-09-06",
"Value": "727.5968"
},
{
"EndDate": "2016-09-07",
"Value": "727.415"
},
{
"EndDate": "2016-09-08",
"Value": "727.2723"
},
{
"EndDate": "2016-09-09",
"Value": "721.0895"
},
{
"EndDate": "2016-09-12",
"Value": "699.6074"
},
{
"EndDate": "2016-09-13",
"Value": "703.4586"
},
{
"EndDate": "2016-09-14",
"Value": "705.6234"
},
{
"EndDate": "2016-09-15",
"Value": "704.5667"
},
{
"EndDate": "2016-09-16",
"Value": "705.7014"
},
{
"EndDate": "2016-09-19",
"Value": "713.4864"
},
{
"EndDate": "2016-09-20",
"Value": "714.7959"
},
{
"EndDate": "2016-09-21",
"Value": "720.4241"
},
{
"EndDate": "2016-09-22",
"Value": "715.2911"
},
{
"EndDate": "2016-09-23",
"Value": "710.8917"
},
{
"EndDate": "2016-09-26",
"Value": "701.336"
},
{
"EndDate": "2016-09-27",
"Value": "704.7752"
},
{
"EndDate": "2016-09-28",
"Value": "702.8522"
},
{
"EndDate": "2016-09-29",
"Value": "701.1091"
},
{
"EndDate": "2016-09-30",
"Value": "692.8991"
},
{
"EndDate": "2016-10-03",
"Value": "696.6266"
},
{
"EndDate": "2016-10-04",
"Value": "700.9976"
},
{
"EndDate": "2016-10-05",
"Value": "702.8454"
},
{
"EndDate": "2016-10-06",
"Value": "706.6825"
},
{
"EndDate": "2016-10-07",
"Value": "710.1771"
},
{
"EndDate": "2016-10-10",
"Value": "708.024"
},
{
"EndDate": "2016-10-11",
"Value": "706.3513"
},
{
"EndDate": "2016-10-12",
"Value": "709.9929"
},
{
"EndDate": "2016-10-13",
"Value": "702.7775"
},
{
"EndDate": "2016-10-14",
"Value": "712.3199"
},
{
"EndDate": "2016-10-17",
"Value": "707.7485"
},
{
"EndDate": "2016-10-18",
"Value": "713.6867"
},
{
"EndDate": "2016-10-19",
"Value": "719.6123"
},
{
"EndDate": "2016-10-20",
"Value": "722.9371"
},
{
"EndDate": "2016-10-21",
"Value": "724.9918"
},
{
"EndDate": "2016-10-24",
"Value": "731.9226"
},
{
"EndDate": "2016-10-25",
"Value": "729.7175"
},
{
"EndDate": "2016-10-26",
"Value": "720.4455"
},
{
"EndDate": "2016-10-27",
"Value": "714.3348"
},
{
"EndDate": "2016-10-28",
"Value": "718.606"
},
{
"EndDate": "2016-10-31",
"Value": "717.8784"
},
{
"EndDate": "2016-11-01",
"Value": "711.6402"
},
{
"EndDate": "2016-11-02",
"Value": "700.8799"
},
{
"EndDate": "2016-11-03",
"Value": "697.1705"
},
{
"EndDate": "2016-11-04",
"Value": "690.8722"
},
{
"EndDate": "2016-11-07",
"Value": "707.2561"
},
{
"EndDate": "2016-11-08",
"Value": "708.1949"
},
{
"EndDate": "2016-11-09",
"Value": "700.5638"
},
{
"EndDate": "2016-11-10",
"Value": "703.455"
},
{
"EndDate": "2016-11-11",
"Value": "683.9132"
},
{
"EndDate": "2016-11-14",
"Value": "688.2736"
},
{
"EndDate": "2016-11-15",
"Value": "685.5397"
},
{
"EndDate": "2016-11-16",
"Value": "692.1508"
},
{
"EndDate": "2016-11-17",
"Value": "696.709"
},
{
"EndDate": "2016-11-18",
"Value": "701.7765"
},
{
"EndDate": "2016-11-21",
"Value": "698.9104"
},
{
"EndDate": "2016-11-22",
"Value": "705.0974"
},
{
"EndDate": "2016-11-23",
"Value": "706.4952"
},
{
"EndDate": "2016-11-24",
"Value": "703.2367"
},
{
"EndDate": "2016-11-25",
"Value": "701.6715"
},
{
"EndDate": "2016-11-28",
"Value": "700.6433"
},
{
"EndDate": "2016-11-29",
"Value": "702.0868"
},
{
"EndDate": "2016-11-30",
"Value": "701.3495"
},
{
"EndDate": "2016-12-01",
"Value": "687.8882"
},
{
"EndDate": "2016-12-02",
"Value": "686.4153"
},
{
"EndDate": "2016-12-05",
"Value": "686.6708"
},
{
"EndDate": "2016-12-06",
"Value": "694.8906"
},
{
"EndDate": "2016-12-07",
"Value": "697.4549"
},
{
"EndDate": "2016-12-08",
"Value": "712.713"
},
{
"EndDate": "2016-12-09",
"Value": "715.5879"
},
{
"EndDate": "2016-12-12",
"Value": "713.0174"
},
{
"EndDate": "2016-12-13",
"Value": "710.9582"
},
{
"EndDate": "2016-12-14",
"Value": "714.2706"
},
{
"EndDate": "2016-12-15",
"Value": "719.572"
},
{
"EndDate": "2016-12-16",
"Value": "724.2197"
},
{
"EndDate": "2016-12-19",
"Value": "720.4823"
},
{
"EndDate": "2016-12-20",
"Value": "728.4371"
},
{
"EndDate": "2016-12-21",
"Value": "720.3934"
},
{
"EndDate": "2016-12-22",
"Value": "718.1943"
},
{
"EndDate": "2016-12-23",
"Value": "722.029"
},
{
"EndDate": "2016-12-27",
"Value": "723.7683"
},
{
"EndDate": "2016-12-28",
"Value": "728.6803"
},
{
"EndDate": "2016-12-29",
"Value": "729.7618"
},
{
"EndDate": "2016-12-30",
"Value": "729.5223"
},
{
"EndDate": "2016-12-31",
"Value": "729.5223"
},
{
"EndDate": "2017-01-02",
"Value": "732.0697"
},
{
"EndDate": "2017-01-03",
"Value": "738.7966"
},
{
"EndDate": "2017-01-04",
"Value": "734.8959"
},
{
"EndDate": "2017-01-05",
"Value": "735.8123"
},
{
"EndDate": "2017-01-06",
"Value": "732.0743"
},
{
"EndDate": "2017-01-09",
"Value": "732.5656"
},
{
"EndDate": "2017-01-10",
"Value": "738.7407"
},
{
"EndDate": "2017-01-11",
"Value": "743.4453"
},
{
"EndDate": "2017-01-12",
"Value": "744.1429"
},
{
"EndDate": "2017-01-13",
"Value": "748.0605"
},
{
"EndDate": "2017-01-16",
"Value": "744.3858"
},
{
"EndDate": "2017-01-17",
"Value": "741.1151"
},
{
"EndDate": "2017-01-18",
"Value": "741.4268"
},
{
"EndDate": "2017-01-19",
"Value": "742.4392"
},
{
"EndDate": "2017-01-20",
"Value": "740.069"
},
{
"EndDate": "2017-01-23",
"Value": "739.8083"
},
{
"EndDate": "2017-01-24",
"Value": "742.9517"
},
{
"EndDate": "2017-01-25",
"Value": "745.856"
},
{
"EndDate": "2017-01-26",
"Value": "755.7917"
},
{
"EndDate": "2017-01-27",
"Value": "754.4636"
},
{
"EndDate": "2017-01-30",
"Value": "751.3179"
},
{
"EndDate": "2017-01-31",
"Value": "746.1523"
},
{
"EndDate": "2017-02-01",
"Value": "750.3446"
},
{
"EndDate": "2017-02-02",
"Value": "752.1921"
},
{
"EndDate": "2017-02-03",
"Value": "756.1551"
},
{
"EndDate": "2017-02-06",
"Value": "758.0604"
},
{
"EndDate": "2017-02-07",
"Value": "762.0268"
},
{
"EndDate": "2017-02-08",
"Value": "760.5277"
},
{
"EndDate": "2017-02-09",
"Value": "770.6957"
},
{
"EndDate": "2017-02-10",
"Value": "778.8783"
},
{
"EndDate": "2017-02-13",
"Value": "781.5447"
},
{
"EndDate": "2017-02-14",
"Value": "783.1097"
},
{
"EndDate": "2017-02-15",
"Value": "784.0123"
},
{
"EndDate": "2017-02-16",
"Value": "781.5419"
},
{
"EndDate": "2017-02-17",
"Value": "777.2017"
},
{
"EndDate": "2017-02-20",
"Value": "783.5123"
},
{
"EndDate": "2017-02-21",
"Value": "791.9123"
},
{
"EndDate": "2017-02-22",
"Value": "794.711"
},
{
"EndDate": "2017-02-23",
"Value": "792.739"
},
{
"EndDate": "2017-02-24",
"Value": "781.4752"
},
{
"EndDate": "2017-02-27",
"Value": "780.5537"
},
{
"EndDate": "2017-02-28",
"Value": "782.4368"
},
{
"EndDate": "2017-03-01",
"Value": "786.435"
},
{
"EndDate": "2017-03-02",
"Value": "791.3826"
},
{
"EndDate": "2017-03-03",
"Value": "782.7086"
},
{
"EndDate": "2017-03-06",
"Value": "788.8715"
},
{
"EndDate": "2017-03-07",
"Value": "785.1912"
},
{
"EndDate": "2017-03-08",
"Value": "786.7853"
},
{
"EndDate": "2017-03-09",
"Value": "784.7448"
},
{
"EndDate": "2017-03-10",
"Value": "791.5962"
},
{
"EndDate": "2017-03-13",
"Value": "793.8538"
},
{
"EndDate": "2017-03-14",
"Value": "797.4464"
},
{
"EndDate": "2017-03-15",
"Value": "801.2734"
},
{
"EndDate": "2017-03-16",
"Value": "814.4786"
},
{
"EndDate": "2017-03-17",
"Value": "810.026"
},
{
"EndDate": "2017-03-20",
"Value": "812.4886"
},
{
"EndDate": "2017-03-21",
"Value": "811.7319"
},
{
"EndDate": "2017-03-22",
"Value": "808.9231"
},
{
"EndDate": "2017-03-23",
"Value": "812.6522"
},
{
"EndDate": "2017-03-24",
"Value": "816.5974"
},
{
"EndDate": "2017-03-27",
"Value": "805.9648"
},
{
"EndDate": "2017-03-28",
"Value": "815.6567"
},
{
"EndDate": "2017-03-29",
"Value": "823.7913"
},
{
"EndDate": "2017-03-30",
"Value": "823.6069"
},
{
"EndDate": "2017-03-31",
"Value": "824.015"
},
{
"EndDate": "2017-04-03",
"Value": "823.1856"
},
{
"EndDate": "2017-04-04",
"Value": "824.7303"
},
{
"EndDate": "2017-04-05",
"Value": "830.4588"
},
{
"EndDate": "2017-04-06",
"Value": "824.2213"
},
{
"EndDate": "2017-04-07",
"Value": "822.2386"
},
{
"EndDate": "2017-04-10",
"Value": "821.7512"
},
{
"EndDate": "2017-04-11",
"Value": "817.943"
},
{
"EndDate": "2017-04-12",
"Value": "820.0876"
},
{
"EndDate": "2017-04-18",
"Value": "813.2176"
},
{
"EndDate": "2017-04-19",
"Value": "814.8585"
},
{
"EndDate": "2017-04-20",
"Value": "820.2408"
},
{
"EndDate": "2017-04-21",
"Value": "826.8511"
},
{
"EndDate": "2017-04-24",
"Value": "827.9683"
},
{
"EndDate": "2017-04-25",
"Value": "837.182"
},
{
"EndDate": "2017-04-26",
"Value": "842.3204"
},
{
"EndDate": "2017-04-27",
"Value": "840.6517"
},
{
"EndDate": "2017-04-28",
"Value": "835.4578"
},
{
"EndDate": "2017-05-02",
"Value": "851.9045"
},
{
"EndDate": "2017-05-03",
"Value": "846.8057"
},
{
"EndDate": "2017-05-04",
"Value": "847.8063"
},
{
"EndDate": "2017-05-05",
"Value": "841.777"
},
{
"EndDate": "2017-05-08",
"Value": "849.9442"
},
{
"EndDate": "2017-05-09",
"Value": "855.0238"
},
{
"EndDate": "2017-05-10",
"Value": "858.0457"
},
{
"EndDate": "2017-05-11",
"Value": "855.9722"
},
{
"EndDate": "2017-05-12",
"Value": "862.7965"
},
{
"EndDate": "2017-05-15",
"Value": "861.8335"
},
{
"EndDate": "2017-05-16",
"Value": "860.6465"
},
{
"EndDate": "2017-05-18",
"Value": "829.1508"
},
{
"EndDate": "2017-05-19",
"Value": "835.7061"
},
{
"EndDate": "2017-05-22",
"Value": "831.7134"
},
{
"EndDate": "2017-05-23",
"Value": "831.1333"
},
{
"EndDate": "2017-05-24",
"Value": "840.3187"
},
{
"EndDate": "2017-05-26",
"Value": "845.756"
},
{
"EndDate": "2017-05-29",
"Value": "842.9865"
},
{
"EndDate": "2017-05-30",
"Value": "846.9778"
},
{
"EndDate": "2017-05-31",
"Value": "844.3068"
},
{
"EndDate": "2017-06-01",
"Value": "848.3081"
},
{
"EndDate": "2017-06-02",
"Value": "851.2077"
},
{
"EndDate": "2017-06-06",
"Value": "849.9239"
},
{
"EndDate": "2017-06-07",
"Value": "847.1477"
},
{
"EndDate": "2017-06-08",
"Value": "848.8754"
},
{
"EndDate": "2017-06-09",
"Value": "853.4049"
},
{
"EndDate": "2017-06-12",
"Value": "845.6373"
},
{
"EndDate": "2017-06-13",
"Value": "841.3798"
},
{
"EndDate": "2017-06-14",
"Value": "846.3424"
},
{
"EndDate": "2017-06-15",
"Value": "845.891"
},
{
"EndDate": "2017-06-16",
"Value": "843.2825"
},
{
"EndDate": "2017-06-19",
"Value": "848.5165"
},
{
"EndDate": "2017-06-20",
"Value": "850.6834"
},
{
"EndDate": "2017-06-21",
"Value": "848.8555"
},
{
"EndDate": "2017-06-22",
"Value": "842.1417"
},
{
"EndDate": "2017-06-23",
"Value": "842.2153"
},
{
"EndDate": "2017-06-26",
"Value": "852.1486"
},
{
"EndDate": "2017-06-27",
"Value": "846.8656"
},
{
"EndDate": "2017-06-28",
"Value": "840.939"
},
{
"EndDate": "2017-06-29",
"Value": "840.9435"
},
{
"EndDate": "2017-06-30",
"Value": "834.4903"
},
{
"EndDate": "2017-07-03",
"Value": "837.8843"
},
{
"EndDate": "2017-07-04",
"Value": "829.2766"
},
{
"EndDate": "2017-07-05",
"Value": "831.0874"
},
{
"EndDate": "2017-07-06",
"Value": "828.0486"
},
{
"EndDate": "2017-07-07",
"Value": "826.0686"
},
{
"EndDate": "2017-07-10",
"Value": "826.7087"
},
{
"EndDate": "2017-07-11",
"Value": "831.1455"
},
{
"EndDate": "2017-07-12",
"Value": "838.8525"
},
{
"EndDate": "2017-07-13",
"Value": "841.6422"
},
{
"EndDate": "2017-07-14",
"Value": "843.4544"
},
{
"EndDate": "2017-07-17",
"Value": "840.5965"
},
{
"EndDate": "2017-07-18",
"Value": "828.7623"
},
{
"EndDate": "2017-07-19",
"Value": "832.3284"
},
{
"EndDate": "2017-07-20",
"Value": "830.0808"
},
{
"EndDate": "2017-07-21",
"Value": "827.1827"
},
{
"EndDate": "2017-07-24",
"Value": "825.7521"
},
{
"EndDate": "2017-07-25",
"Value": "822.5954"
},
{
"EndDate": "2017-07-26",
"Value": "824.8342"
},
{
"EndDate": "2017-07-27",
"Value": "825.3196"
},
{
"EndDate": "2017-07-28",
"Value": "819.1009"
},
{
"EndDate": "2017-07-31",
"Value": "824.3305"
},
{
"EndDate": "2017-08-01",
"Value": "822.2032"
},
{
"EndDate": "2017-08-02",
"Value": "825.0146"
},
{
"EndDate": "2017-08-03",
"Value": "821.0136"
},
{
"EndDate": "2017-08-04",
"Value": "830.6032"
},
{
"EndDate": "2017-08-07",
"Value": "829.9515"
},
{
"EndDate": "2017-08-08",
"Value": "829.4243"
},
{
"EndDate": "2017-08-09",
"Value": "820.2969"
},
{
"EndDate": "2017-08-10",
"Value": "816.292"
},
{
"EndDate": "2017-08-11",
"Value": "802.8941"
},
{
"EndDate": "2017-08-14",
"Value": "811.2006"
},
{
"EndDate": "2017-08-15",
"Value": "814.8473"
},
{
"EndDate": "2017-08-16",
"Value": "818.2798"
},
{
"EndDate": "2017-08-17",
"Value": "818.8765"
},
{
"EndDate": "2017-08-18",
"Value": "810.7779"
},
{
"EndDate": "2017-08-21",
"Value": "814.505"
},
{
"EndDate": "2017-08-22",
"Value": "819.295"
},
{
"EndDate": "2017-08-23",
"Value": "822.0167"
},
{
"EndDate": "2017-08-24",
"Value": "818.7391"
},
{
"EndDate": "2017-08-25",
"Value": "815.5856"
},
{
"EndDate": "2017-08-28",
"Value": "810.8502"
},
{
"EndDate": "2017-08-29",
"Value": "803.8715"
},
{
"EndDate": "2017-08-30",
"Value": "813.6305"
},
{
"EndDate": "2017-08-31",
"Value": "814.9571"
},
{
"EndDate": "2017-09-01",
"Value": "818.8814"
},
{
"EndDate": "2017-09-04",
"Value": "813.0305"
},
{
"EndDate": "2017-09-05",
"Value": "811.4813"
},
{
"EndDate": "2017-09-06",
"Value": "807.2683"
},
{
"EndDate": "2017-09-07",
"Value": "810.716"
},
{
"EndDate": "2017-09-08",
"Value": "808.0175"
},
{
"EndDate": "2017-09-11",
"Value": "827.322"
},
{
"EndDate": "2017-09-12",
"Value": "828.6262"
},
{
"EndDate": "2017-09-13",
"Value": "831.0914"
},
{
"EndDate": "2017-09-14",
"Value": "830.9132"
},
{
"EndDate": "2017-09-15",
"Value": "824.315"
},
{
"EndDate": "2017-09-18",
"Value": "831.3443"
},
{
"EndDate": "2017-09-19",
"Value": "828.1468"
},
{
"EndDate": "2017-09-20",
"Value": "827.2739"
},
{
"EndDate": "2017-09-21",
"Value": "826.5112"
},
{
"EndDate": "2017-09-22",
"Value": "821.6501"
},
{
"EndDate": "2017-09-25",
"Value": "819.8254"
},
{
"EndDate": "2017-09-26",
"Value": "823.6597"
},
{
"EndDate": "2017-09-27",
"Value": "822.5612"
},
{
"EndDate": "2017-09-28",
"Value": "819.2752"
},
{
"EndDate": "2017-09-29",
"Value": "829.1564"
},
{
"EndDate": "2017-10-02",
"Value": "829.107"
},
{
"EndDate": "2017-10-03",
"Value": "838.2714"
},
{
"EndDate": "2017-10-04",
"Value": "837.9542"
},
{
"EndDate": "2017-10-05",
"Value": "841.5408"
},
{
"EndDate": "2017-10-06",
"Value": "837.8606"
},
{
"EndDate": "2017-10-09",
"Value": "833.5688"
},
{
"EndDate": "2017-10-10",
"Value": "838.3248"
},
{
"EndDate": "2017-10-11",
"Value": "844.7988"
},
{
"EndDate": "2017-10-12",
"Value": "845.7739"
},
{
"EndDate": "2017-10-13",
"Value": "846.3597"
},
{
"EndDate": "2017-10-16",
"Value": "847.6975"
},
{
"EndDate": "2017-10-17",
"Value": "850.3438"
},
{
"EndDate": "2017-10-18",
"Value": "849.4018"
},
{
"EndDate": "2017-10-19",
"Value": "846.4439"
},
{
"EndDate": "2017-10-20",
"Value": "849.3499"
},
{
"EndDate": "2017-10-23",
"Value": "853.461"
},
{
"EndDate": "2017-10-24",
"Value": "855.0563"
},
{
"EndDate": "2017-10-25",
"Value": "860.7785"
},
{
"EndDate": "2017-10-26",
"Value": "870.1079"
},
{
"EndDate": "2017-10-27",
"Value": "876.4229"
},
{
"EndDate": "2017-10-30",
"Value": "880.7294"
},
{
"EndDate": "2017-10-31",
"Value": "886.2816"
},
{
"EndDate": "2017-11-01",
"Value": "891.4125"
},
{
"EndDate": "2017-11-02",
"Value": "886.4794"
},
{
"EndDate": "2017-11-03",
"Value": "885.595"
},
{
"EndDate": "2017-11-06",
"Value": "891.0009"
},
{
"EndDate": "2017-11-07",
"Value": "888.7107"
},
{
"EndDate": "2017-11-08",
"Value": "886.0811"
},
{
"EndDate": "2017-11-09",
"Value": "881.0157"
},
{
"EndDate": "2017-11-10",
"Value": "879.9893"
},
{
"EndDate": "2017-11-13",
"Value": "878.536"
},
{
"EndDate": "2017-11-14",
"Value": "880.8621"
},
{
"EndDate": "2017-11-15",
"Value": "878.3025"
},
{
"EndDate": "2017-11-16",
"Value": "887.2577"
},
{
"EndDate": "2017-11-17",
"Value": "894.6287"
},
{
"EndDate": "2017-11-20",
"Value": "896.6636"
},
{
"EndDate": "2017-11-21",
"Value": "903.156"
},
{
"EndDate": "2017-11-22",
"Value": "906.8532"
},
{
"EndDate": "2017-11-23",
"Value": "895.6522"
},
{
"EndDate": "2017-11-24",
"Value": "895.1239"
},
{
"EndDate": "2017-11-27",
"Value": "891.0352"
},
{
"EndDate": "2017-11-28",
"Value": "897.3733"
},
{
"EndDate": "2017-11-29",
"Value": "895.6332"
},
{
"EndDate": "2017-11-30",
"Value": "892.3737"
},
{
"EndDate": "2017-12-01",
"Value": "886.9159"
},
{
"EndDate": "2017-12-04",
"Value": "893.0793"
},
{
"EndDate": "2017-12-05",
"Value": "891.2585"
},
{
"EndDate": "2017-12-06",
"Value": "873.9458"
},
{
"EndDate": "2017-12-07",
"Value": "878.2421"
},
{
"EndDate": "2017-12-08",
"Value": "885.4099"
},
{
"EndDate": "2017-12-11",
"Value": "903.3648"
},
{
"EndDate": "2017-12-14",
"Value": "892.5085"
},
{
"EndDate": "2017-12-15",
"Value": "903.3603"
},
{
"EndDate": "2017-12-18",
"Value": "912.8681"
},
{
"EndDate": "2017-12-19",
"Value": "914.6146"
},
{
"EndDate": "2017-12-20",
"Value": "920.4153"
},
{
"EndDate": "2017-12-21",
"Value": "918.7956"
},
{
"EndDate": "2017-12-22",
"Value": "918.0773"
},
{
"EndDate": "2017-12-27",
"Value": "919.6577"
},
{
"EndDate": "2017-12-28",
"Value": "923.3443"
},
{
"EndDate": "2017-12-29",
"Value": "918.7069"
},
{
"EndDate": "2018-01-02",
"Value": "925.867"
},
{
"EndDate": "2018-01-03",
"Value": "931.1544"
},
{
"EndDate": "2018-01-04",
"Value": "932.3033"
},
{
"EndDate": "2018-01-05",
"Value": "937.2821"
},
{
"EndDate": "2018-01-08",
"Value": "940.0762"
},
{
"EndDate": "2018-01-09",
"Value": "941.075"
},
{
"EndDate": "2018-01-10",
"Value": "926.8493"
},
{
"EndDate": "2018-01-11",
"Value": "932.8383"
},
{
"EndDate": "2018-01-12",
"Value": "931.6297"
},
{
"EndDate": "2018-01-15",
"Value": "922.2612"
},
{
"EndDate": "2018-01-16",
"Value": "919.421"
},
{
"EndDate": "2018-01-17",
"Value": "919.114"
},
{
"EndDate": "2018-01-18",
"Value": "917.5996"
},
{
"EndDate": "2018-01-19",
"Value": "920.4859"
},
{
"EndDate": "2018-01-22",
"Value": "928.886"
},
{
"EndDate": "2018-01-23",
"Value": "927.9951"
},
{
"EndDate": "2018-01-24",
"Value": "929.5421"
},
{
"EndDate": "2018-01-25",
"Value": "917.2719"
},
{
"EndDate": "2018-01-26",
"Value": "923.5531"
},
{
"EndDate": "2018-01-29",
"Value": "922.9897"
},
{
"EndDate": "2018-01-30",
"Value": "908.4139"
},
{
"EndDate": "2018-01-31",
"Value": "910.6928"
},
{
"EndDate": "2018-02-01",
"Value": "907.2125"
},
{
"EndDate": "2018-02-02",
"Value": "894.393"
},
{
"EndDate": "2018-02-05",
"Value": "887.9385"
},
{
"EndDate": "2018-02-06",
"Value": "876.1893"
},
{
"EndDate": "2018-02-07",
"Value": "875.0089"
},
{
"EndDate": "2018-02-08",
"Value": "880.5689"
},
{
"EndDate": "2018-02-09",
"Value": "867.9704"
},
{
"EndDate": "2018-02-12",
"Value": "874.8062"
},
{
"EndDate": "2018-02-13",
"Value": "870.5683"
},
{
"EndDate": "2018-02-14",
"Value": "878.7654"
},
{
"EndDate": "2018-02-15",
"Value": "894.5253"
},
{
"EndDate": "2018-02-16",
"Value": "888.6606"
},
{
"EndDate": "2018-02-19",
"Value": "888.0994"
},
{
"EndDate": "2018-02-20",
"Value": "884.608"
},
{
"EndDate": "2018-02-21",
"Value": "892.0712"
},
{
"EndDate": "2018-02-22",
"Value": "894.1585"
},
{
"EndDate": "2018-02-23",
"Value": "889.5494"
},
{
"EndDate": "2018-02-26",
"Value": "894.1585"
},
{
"EndDate": "2018-02-27",
"Value": "894.3758"
},
{
"EndDate": "2018-02-28",
"Value": "889.4584"
},
{
"EndDate": "2018-03-01",
"Value": "889.6643"
},
{
"EndDate": "2018-03-02",
"Value": "866.5673"
},
{
"EndDate": "2018-03-05",
"Value": "872.0519"
},
{
"EndDate": "2018-03-06",
"Value": "885.6705"
},
{
"EndDate": "2018-03-07",
"Value": "879.2175"
},
{
"EndDate": "2018-03-08",
"Value": "881.1079"
},
{
"EndDate": "2018-03-09",
"Value": "889.2407"
},
{
"EndDate": "2018-03-12",
"Value": "891.0436"
},
{
"EndDate": "2018-03-13",
"Value": "891.4769"
},
{
"EndDate": "2018-03-14",
"Value": "890.9417"
},
{
"EndDate": "2018-03-15",
"Value": "883.1607"
},
{
"EndDate": "2018-03-16",
"Value": "880.0948"
},
{
"EndDate": "2018-03-19",
"Value": "871.9172"
},
{
"EndDate": "2018-03-20",
"Value": "875.7851"
},
{
"EndDate": "2018-03-21",
"Value": "877.7572"
},
{
"EndDate": "2018-03-22",
"Value": "869.027"
},
{
"EndDate": "2018-03-23",
"Value": "859.2253"
},
{
"EndDate": "2018-03-26",
"Value": "855.5031"
},
{
"EndDate": "2018-03-27",
"Value": "862.6274"
},
{
"EndDate": "2018-03-28",
"Value": "857.3904"
},
{
"EndDate": "2018-04-03",
"Value": "868.9265"
},
{
"EndDate": "2018-04-04",
"Value": "857.6959"
},
{
"EndDate": "2018-04-05",
"Value": "872.0692"
},
{
"EndDate": "2018-04-06",
"Value": "868.6629"
},
{
"EndDate": "2018-04-09",
"Value": "859.675"
},
{
"EndDate": "2018-04-10",
"Value": "865.9075"
},
{
"EndDate": "2018-04-11",
"Value": "856.174"
},
{
"EndDate": "2018-04-12",
"Value": "869.706"
},
{
"EndDate": "2018-04-13",
"Value": "860.5119"
},
{
"EndDate": "2018-04-16",
"Value": "857.5639"
},
{
"EndDate": "2018-04-17",
"Value": "862.9978"
},
{
"EndDate": "2018-04-18",
"Value": "867.592"
},
{
"EndDate": "2018-04-19",
"Value": "876.2935"
},
{
"EndDate": "2018-04-20",
"Value": "880.892"
},
{
"EndDate": "2018-04-23",
"Value": "881.608"
},
{
"EndDate": "2018-04-24",
"Value": "886.1225"
},
{
"EndDate": "2018-04-25",
"Value": "882.2626"
},
{
"EndDate": "2018-04-26",
"Value": "886.0675"
},
{
"EndDate": "2018-04-27",
"Value": "894.9056"
},
{
"EndDate": "2018-04-30",
"Value": "901.6515"
},
{
"EndDate": "2018-05-02",
"Value": "900.9589"
},
{
"EndDate": "2018-05-03",
"Value": "887.7658"
},
{
"EndDate": "2018-05-04",
"Value": "887.7129"
},
{
"EndDate": "2018-05-07",
"Value": "888.6197"
},
{
"EndDate": "2018-05-08",
"Value": "893.307"
},
{
"EndDate": "2018-05-09",
"Value": "890.7803"
},
{
"EndDate": "2018-05-11",
"Value": "892.2215"
},
{
"EndDate": "2018-05-14",
"Value": "890.454"
},
{
"EndDate": "2018-05-15",
"Value": "891.6056"
},
{
"EndDate": "2018-05-16",
"Value": "898.154"
},
{
"EndDate": "2018-05-18",
"Value": "887.3268"
},
{
"EndDate": "2018-05-23",
"Value": "888.0916"
},
{
"EndDate": "2018-05-24",
"Value": "883.685"
},
{
"EndDate": "2018-05-25",
"Value": "891.0287"
},
{
"EndDate": "2018-05-28",
"Value": "895.0492"
},
{
"EndDate": "2018-05-29",
"Value": "896.4668"
},
{
"EndDate": "2018-05-30",
"Value": "881.0925"
},
{
"EndDate": "2018-05-31",
"Value": "878.4949"
},
{
"EndDate": "2018-06-01",
"Value": "881.5964"
},
{
"EndDate": "2018-06-04",
"Value": "882.4562"
},
{
"EndDate": "2018-06-05",
"Value": "886.6698"
},
{
"EndDate": "2018-06-06",
"Value": "879.8028"
},
{
"EndDate": "2018-06-07",
"Value": "871.8284"
},
{
"EndDate": "2018-06-08",
"Value": "863.4195"
},
{
"EndDate": "2018-06-11",
"Value": "865.1967"
},
{
"EndDate": "2018-06-12",
"Value": "858.2319"
},
{
"EndDate": "2018-06-13",
"Value": "856.6988"
},
{
"EndDate": "2018-06-14",
"Value": "860.1788"
},
{
"EndDate": "2018-06-15",
"Value": "851.1253"
},
{
"EndDate": "2018-06-18",
"Value": "840.9513"
},
{
"EndDate": "2018-06-19",
"Value": "831.954"
},
{
"EndDate": "2018-06-20",
"Value": "837.5983"
},
{
"EndDate": "2018-06-21",
"Value": "827.451"
},
{
"EndDate": "2018-06-22",
"Value": "831.3308"
},
{
"EndDate": "2018-06-25",
"Value": "826.4438"
},
{
"EndDate": "2018-06-26",
"Value": "823.9562"
},
{
"EndDate": "2018-06-27",
"Value": "822.2297"
},
{
"EndDate": "2018-06-28",
"Value": "815.3889"
},
{
"EndDate": "2018-06-29",
"Value": "829.5227"
},
{
"EndDate": "2018-07-02",
"Value": "821.598"
},
{
"EndDate": "2018-07-03",
"Value": "813.8879"
},
{
"EndDate": "2018-07-04",
"Value": "807.0213"
},
{
"EndDate": "2018-07-05",
"Value": "801.953"
},
{
"EndDate": "2018-07-06",
"Value": "800.5442"
},
{
"EndDate": "2018-07-09",
"Value": "812.2738"
},
{
"EndDate": "2018-07-10",
"Value": "812.9405"
},
{
"EndDate": "2018-07-11",
"Value": "799.6762"
},
{
"EndDate": "2018-07-12",
"Value": "804.4618"
},
{
"EndDate": "2018-07-13",
"Value": "810.3357"
},
{
"EndDate": "2018-07-17",
"Value": "806.2539"
},
{
"EndDate": "2018-07-18",
"Value": "815.9052"
},
{
"EndDate": "2018-07-19",
"Value": "817.3393"
},
{
"EndDate": "2018-07-20",
"Value": "821.3848"
},
{
"EndDate": "2018-07-23",
"Value": "816.894"
},
{
"EndDate": "2018-07-24",
"Value": "823.1748"
},
{
"EndDate": "2018-07-25",
"Value": "828.9355"
},
{
"EndDate": "2018-07-26",
"Value": "831.6963"
},
{
"EndDate": "2018-07-27",
"Value": "831.1251"
},
{
"EndDate": "2018-07-30",
"Value": "826.92"
},
{
"EndDate": "2018-07-31",
"Value": "821.9395"
},
{
"EndDate": "2018-08-01",
"Value": "824.2168"
},
{
"EndDate": "2018-08-02",
"Value": "814.1065"
},
{
"EndDate": "2018-08-03",
"Value": "819.6941"
},
{
"EndDate": "2018-08-06",
"Value": "817.0048"
},
{
"EndDate": "2018-08-07",
"Value": "821.6092"
},
{
"EndDate": "2018-08-08",
"Value": "822.2885"
},
{
"EndDate": "2018-08-09",
"Value": "818.6983"
},
{
"EndDate": "2018-08-10",
"Value": "803.2871"
},
{
"EndDate": "2018-08-13",
"Value": "794.3148"
},
{
"EndDate": "2018-08-14",
"Value": "794.6931"
},
{
"EndDate": "2018-08-15",
"Value": "784.3375"
},
{
"EndDate": "2018-08-16",
"Value": "790.6143"
},
{
"EndDate": "2018-08-17",
"Value": "786.953"
},
{
"EndDate": "2018-08-20",
"Value": "792.0635"
},
{
"EndDate": "2018-08-21",
"Value": "800.9217"
},
{
"EndDate": "2018-08-22",
"Value": "795.2778"
},
{
"EndDate": "2018-08-23",
"Value": "794.2185"
},
{
"EndDate": "2018-08-24",
"Value": "795.8181"
},
{
"EndDate": "2018-08-27",
"Value": "798.6992"
},
{
"EndDate": "2018-08-28",
"Value": "799.0769"
},
{
"EndDate": "2018-08-29",
"Value": "799.2715"
},
{
"EndDate": "2018-08-30",
"Value": "791.6778"
},
{
"EndDate": "2018-08-31",
"Value": "788.7699"
},
{
"EndDate": "2018-09-03",
"Value": "785.594"
},
{
"EndDate": "2018-09-04",
"Value": "783.1716"
},
{
"EndDate": "2018-09-05",
"Value": "775.8312"
},
{
"EndDate": "2018-09-06",
"Value": "772.505"
},
{
"EndDate": "2018-09-07",
"Value": "774.8062"
},
{
"EndDate": "2018-09-10",
"Value": "764.407"
},
{
"EndDate": "2018-09-11",
"Value": "756.2695"
},
{
"EndDate": "2018-09-12",
"Value": "751.7011"
},
{
"EndDate": "2018-09-13",
"Value": "756.1518"
},
{
"EndDate": "2018-09-14",
"Value": "766.4389"
},
{
"EndDate": "2018-09-17",
"Value": "756.7781"
},
{
"EndDate": "2018-09-18",
"Value": "757.2553"
},
{
"EndDate": "2018-09-19",
"Value": "765.5694"
},
{
"EndDate": "2018-09-20",
"Value": "776.4034"
},
{
"EndDate": "2018-09-21",
"Value": "778.535"
},
{
"EndDate": "2018-09-24",
"Value": "774.3341"
},
{
"EndDate": "2018-09-25",
"Value": "769.4698"
},
{
"EndDate": "2018-09-26",
"Value": "774.4287"
},
{
"EndDate": "2018-09-27",
"Value": "775.9877"
},
{
"EndDate": "2018-09-28",
"Value": "774.5271"
},
{
"EndDate": "2018-10-01",
"Value": "776.5659"
},
{
"EndDate": "2018-10-02",
"Value": "771.5212"
},
{
"EndDate": "2018-10-03",
"Value": "774.9205"
},
{
"EndDate": "2018-10-04",
"Value": "761.9079"
},
{
"EndDate": "2018-10-05",
"Value": "761.9137"
},
{
"EndDate": "2018-10-08",
"Value": "761.1256"
},
{
"EndDate": "2018-10-09",
"Value": "762.4404"
},
{
"EndDate": "2018-10-10",
"Value": "749.07"
},
{
"EndDate": "2018-10-11",
"Value": "729.3535"
},
{
"EndDate": "2018-10-12",
"Value": "740.4686"
},
{
"EndDate": "2018-10-15",
"Value": "735.5884"
},
{
"EndDate": "2018-10-16",
"Value": "742.1961"
},
{
"EndDate": "2018-10-17",
"Value": "748.6596"
},
{
"EndDate": "2018-10-18",
"Value": "750.3677"
},
{
"EndDate": "2018-10-19",
"Value": "751.348"
},
{
"EndDate": "2018-10-22",
"Value": "755.411"
},
{
"EndDate": "2018-10-23",
"Value": "742.0353"
},
{
"EndDate": "2018-10-24",
"Value": "743.4456"
},
{
"EndDate": "2018-10-25",
"Value": "734.5224"
},
{
"EndDate": "2018-10-26",
"Value": "731.6222"
},
{
"EndDate": "2018-10-29",
"Value": "736.3392"
},
{
"EndDate": "2018-10-30",
"Value": "737.6953"
},
{
"EndDate": "2018-10-31",
"Value": "752.6012"
},
{
"EndDate": "2018-11-01",
"Value": "762.444"
},
{
"EndDate": "2018-11-02",
"Value": "778.2865"
},
{
"EndDate": "2018-11-05",
"Value": "775.2472"
},
{
"EndDate": "2018-11-06",
"Value": "779.2388"
},
{
"EndDate": "2018-11-07",
"Value": "774.1556"
},
{
"EndDate": "2018-11-08",
"Value": "775.7175"
},
{
"EndDate": "2018-11-09",
"Value": "768.7881"
},
{
"EndDate": "2018-11-12",
"Value": "767.0329"
},
{
"EndDate": "2018-11-13",
"Value": "764.0293"
},
{
"EndDate": "2018-11-14",
"Value": "766.7908"
},
{
"EndDate": "2018-11-15",
"Value": "771.3696"
},
{
"EndDate": "2018-11-16",
"Value": "775.1772"
},
{
"EndDate": "2018-11-19",
"Value": "777.1838"
},
{
"EndDate": "2018-11-20",
"Value": "766.5707"
},
{
"EndDate": "2018-11-21",
"Value": "768.918"
},
{
"EndDate": "2018-11-22",
"Value": "771.7582"
},
{
"EndDate": "2018-11-23",
"Value": "768.55"
},
{
"EndDate": "2018-11-26",
"Value": "772.7141"
},
{
"EndDate": "2018-11-27",
"Value": "777.008"
},
{
"EndDate": "2018-11-28",
"Value": "787.1763"
},
{
"EndDate": "2018-11-29",
"Value": "790.8132"
},
{
"EndDate": "2018-11-30",
"Value": "792.4169"
},
{
"EndDate": "2018-12-03",
"Value": "805.7506"
},
{
"EndDate": "2018-12-04",
"Value": "796.1587"
},
{
"EndDate": "2018-12-05",
"Value": "786.5593"
},
{
"EndDate": "2018-12-06",
"Value": "767.4666"
},
{
"EndDate": "2018-12-07",
"Value": "772.7964"
},
{
"EndDate": "2018-12-10",
"Value": "754.9812"
},
{
"EndDate": "2018-12-11",
"Value": "763.2942"
},
{
"EndDate": "2018-12-12",
"Value": "775.6175"
},
{
"EndDate": "2018-12-13",
"Value": "777.8337"
},
{
"EndDate": "2018-12-14",
"Value": "768.9103"
},
{
"EndDate": "2018-12-17",
"Value": "768.5581"
},
{
"EndDate": "2018-12-18",
"Value": "770.7782"
},
{
"EndDate": "2018-12-19",
"Value": "775.5153"
},
{
"EndDate": "2018-12-20",
"Value": "766.6504"
},
{
"EndDate": "2018-12-21",
"Value": "770.569"
},
{
"EndDate": "2018-12-27",
"Value": "766.9494"
},
{
"EndDate": "2018-12-28",
"Value": "772.1999"
},
{
"EndDate": "2018-12-31",
"Value": "771.557"
},
{
"EndDate": "2019-01-02",
"Value": "766.4349"
},
{
"EndDate": "2019-01-03",
"Value": "765.3014"
},
{
"EndDate": "2019-01-04",
"Value": "773.5093"
},
{
"EndDate": "2019-01-07",
"Value": "773.5521"
},
{
"EndDate": "2019-01-08",
"Value": "772.3028"
},
{
"EndDate": "2019-01-09",
"Value": "782.61"
},
{
"EndDate": "2019-01-10",
"Value": "781.7637"
},
{
"EndDate": "2019-01-11",
"Value": "787.1666"
},
{
"EndDate": "2019-01-14",
"Value": "785.8883"
},
{
"EndDate": "2019-01-15",
"Value": "795.9364"
},
{
"EndDate": "2019-01-16",
"Value": "801.0649"
},
{
"EndDate": "2019-01-17",
"Value": "803.0774"
},
{
"EndDate": "2019-01-18",
"Value": "810.7659"
},
{
"EndDate": "2019-01-21",
"Value": "814.8569"
},
{
"EndDate": "2019-01-22",
"Value": "812.5135"
},
{
"EndDate": "2019-01-23",
"Value": "814.0395"
},
{
"EndDate": "2019-01-24",
"Value": "814.6838"
},
{
"EndDate": "2019-01-25",
"Value": "823.744"
},
{
"EndDate": "2019-01-28",
"Value": "818.6394"
},
{
"EndDate": "2019-01-29",
"Value": "819.0593"
},
{
"EndDate": "2019-01-30",
"Value": "821.2296"
},
{
"EndDate": "2019-01-31",
"Value": "822.1649"
},
{
"EndDate": "2019-02-01",
"Value": "822.6715"
},
{
"EndDate": "2019-02-04",
"Value": "824.4383"
},
{
"EndDate": "2019-02-05",
"Value": "829.5994"
},
{
"EndDate": "2019-02-06",
"Value": "836.7889"
},
{
"EndDate": "2019-02-07",
"Value": "836.4299"
},
{
"EndDate": "2019-02-08",
"Value": "831.8445"
},
{
"EndDate": "2019-02-11",
"Value": "842.7023"
},
{
"EndDate": "2019-02-12",
"Value": "848.5838"
},
{
"EndDate": "2019-02-13",
"Value": "846.1416"
},
{
"EndDate": "2019-02-14",
"Value": "842.3174"
},
{
"EndDate": "2019-02-15",
"Value": "843.8674"
},
{
"EndDate": "2019-02-18",
"Value": "840.2185"
},
{
"EndDate": "2019-02-19",
"Value": "842.0215"
},
{
"EndDate": "2019-02-20",
"Value": "851.7724"
},
{
"EndDate": "2019-02-21",
"Value": "851.006"
},
{
"EndDate": "2019-02-22",
"Value": "852.9103"
},
{
"EndDate": "2019-02-25",
"Value": "861.551"
},
{
"EndDate": "2019-02-26",
"Value": "854.6171"
},
{
"EndDate": "2019-02-27",
"Value": "845.8722"
},
{
"EndDate": "2019-02-28",
"Value": "842.0543"
},
{
"EndDate": "2019-03-01",
"Value": "844.6181"
},
{
"EndDate": "2019-03-04",
"Value": "855.6678"
},
{
"EndDate": "2019-03-05",
"Value": "855.2496"
},
{
"EndDate": "2019-03-06",
"Value": "859.5978"
},
{
"EndDate": "2019-03-07",
"Value": "854.7871"
},
{
"EndDate": "2019-03-08",
"Value": "846.569"
},
{
"EndDate": "2019-03-11",
"Value": "846.8759"
},
{
"EndDate": "2019-03-12",
"Value": "848.2299"
},
{
"EndDate": "2019-03-13",
"Value": "847.028"
},
{
"EndDate": "2019-03-14",
"Value": "844.9281"
},
{
"EndDate": "2019-03-15",
"Value": "845.3987"
},
{
"EndDate": "2019-03-18",
"Value": "857.8086"
},
{
"EndDate": "2019-03-19",
"Value": "856.6878"
},
{
"EndDate": "2019-03-20",
"Value": "855.3136"
},
{
"EndDate": "2019-03-21",
"Value": "851.4591"
},
{
"EndDate": "2019-03-22",
"Value": "855.4398"
},
{
"EndDate": "2019-03-25",
"Value": "839.1019"
},
{
"EndDate": "2019-03-26",
"Value": "841.5044"
},
{
"EndDate": "2019-03-27",
"Value": "843.5389"
},
{
"EndDate": "2019-03-28",
"Value": "846.2089"
},
{
"EndDate": "2019-03-29",
"Value": "853.8543"
},
{
"EndDate": "2019-04-01",
"Value": "860.2478"
},
{
"EndDate": "2019-04-02",
"Value": "865.832"
},
{
"EndDate": "2019-04-03",
"Value": "869.2776"
},
{
"EndDate": "2019-04-04",
"Value": "869.2768"
},
{
"EndDate": "2019-04-05",
"Value": "875.4574"
},
{
"EndDate": "2019-04-08",
"Value": "869.6412"
},
{
"EndDate": "2019-04-09",
"Value": "867.4361"
},
{
"EndDate": "2019-04-10",
"Value": "865.3533"
},
{
"EndDate": "2019-04-11",
"Value": "866.1887"
},
{
"EndDate": "2019-04-12",
"Value": "865.4115"
},
{
"EndDate": "2019-04-15",
"Value": "862.9806"
},
{
"EndDate": "2019-04-16",
"Value": "866.0158"
},
{
"EndDate": "2019-04-17",
"Value": "869.4371"
},
{
"EndDate": "2019-04-23",
"Value": "869.7316"
},
{
"EndDate": "2019-04-24",
"Value": "870.6518"
},
{
"EndDate": "2019-04-25",
"Value": "873.7747"
},
{
"EndDate": "2019-04-26",
"Value": "873.9384"
},
{
"EndDate": "2019-04-29",
"Value": "878.9625"
},
{
"EndDate": "2019-04-30",
"Value": "873.4846"
},
{
"EndDate": "2019-05-02",
"Value": "881.3481"
},
{
"EndDate": "2019-05-03",
"Value": "880.6889"
},
{
"EndDate": "2019-05-06",
"Value": "867.6064"
},
{
"EndDate": "2019-05-07",
"Value": "861.7982"
},
{
"EndDate": "2019-05-08",
"Value": "858.4676"
},
{
"EndDate": "2019-05-09",
"Value": "836.3103"
},
{
"EndDate": "2019-05-10",
"Value": "840.5228"
},
{
"EndDate": "2019-05-13",
"Value": "824.9144"
},
{
"EndDate": "2019-05-14",
"Value": "828.5589"
},
{
"EndDate": "2019-05-15",
"Value": "828.7138"
},
{
"EndDate": "2019-05-16",
"Value": "830.8945"
},
{
"EndDate": "2019-05-20",
"Value": "826.5893"
},
{
"EndDate": "2019-05-21",
"Value": "831.471"
},
{
"EndDate": "2019-05-22",
"Value": "830.4012"
},
{
"EndDate": "2019-05-23",
"Value": "824.3929"
},
{
"EndDate": "2019-05-24",
"Value": "821.6113"
},
{
"EndDate": "2019-05-27",
"Value": "821.9591"
},
{
"EndDate": "2019-05-28",
"Value": "819.1198"
},
{
"EndDate": "2019-05-29",
"Value": "822.4403"
},
{
"EndDate": "2019-05-31",
"Value": "833.2952"
},
{
"EndDate": "2019-06-03",
"Value": "841.6639"
},
{
"EndDate": "2019-06-04",
"Value": "840.4827"
},
{
"EndDate": "2019-06-05",
"Value": "839.3407"
},
{
"EndDate": "2019-06-06",
"Value": "836.841"
},
{
"EndDate": "2019-06-07",
"Value": "834.3776"
},
{
"EndDate": "2019-06-11",
"Value": "845.1038"
},
{
"EndDate": "2019-06-12",
"Value": "839.1996"
},
{
"EndDate": "2019-06-13",
"Value": "842.5867"
},
{
"EndDate": "2019-06-14",
"Value": "841.0253"
},
{
"EndDate": "2019-06-17",
"Value": "838.4041"
},
{
"EndDate": "2019-06-18",
"Value": "849.6464"
},
{
"EndDate": "2019-06-19",
"Value": "853.9915"
},
{
"EndDate": "2019-06-20",
"Value": "852.4634"
},
{
"EndDate": "2019-06-21",
"Value": "851.0719"
},
{
"EndDate": "2019-06-24",
"Value": "849.7718"
},
{
"EndDate": "2019-06-25",
"Value": "848.6281"
},
{
"EndDate": "2019-06-26",
"Value": "852.5609"
},
{
"EndDate": "2019-06-27",
"Value": "858.6681"
},
{
"EndDate": "2019-06-28",
"Value": "862.9208"
},
{
"EndDate": "2019-07-01",
"Value": "871.4332"
},
{
"EndDate": "2019-07-02",
"Value": "872.2806"
},
{
"EndDate": "2019-07-03",
"Value": "867.3116"
},
{
"EndDate": "2019-07-04",
"Value": "870.5703"
},
{
"EndDate": "2019-07-05",
"Value": "871.4725"
},
{
"EndDate": "2019-07-08",
"Value": "864.5383"
},
{
"EndDate": "2019-07-09",
"Value": "860.673"
},
{
"EndDate": "2019-07-10",
"Value": "861.7336"
},
{
"EndDate": "2019-07-11",
"Value": "861.4283"
},
{
"EndDate": "2019-07-12",
"Value": "858.9134"
},
{
"EndDate": "2019-07-15",
"Value": "858.7301"
},
{
"EndDate": "2019-07-16",
"Value": "854.5587"
},
{
"EndDate": "2019-07-17",
"Value": "854.2436"
},
{
"EndDate": "2019-07-18",
"Value": "853.4883"
},
{
"EndDate": "2019-07-19",
"Value": "856.0134"
},
{
"EndDate": "2019-07-22",
"Value": "852.9017"
},
{
"EndDate": "2019-07-23",
"Value": "858.0303"
},
{
"EndDate": "2019-07-24",
"Value": "850.5388"
},
{
"EndDate": "2019-07-25",
"Value": "851.0926"
},
{
"EndDate": "2019-07-26",
"Value": "855.9911"
},
{
"EndDate": "2019-07-29",
"Value": "848.2673"
},
{
"EndDate": "2019-07-30",
"Value": "851.1137"
},
{
"EndDate": "2019-07-31",
"Value": "850.8247"
},
{
"EndDate": "2019-08-01",
"Value": "850.437"
},
{
"EndDate": "2019-08-02",
"Value": "838.6397"
},
{
"EndDate": "2019-08-05",
"Value": "810.6546"
},
{
"EndDate": "2019-08-06",
"Value": "807.7377"
},
{
"EndDate": "2019-08-07",
"Value": "800.5767"
},
{
"EndDate": "2019-08-08",
"Value": "812.4195"
},
{
"EndDate": "2019-08-09",
"Value": "806.8758"
},
{
"EndDate": "2019-08-12",
"Value": "804.4627"
},
{
"EndDate": "2019-08-13",
"Value": "801.5293"
},
{
"EndDate": "2019-08-14",
"Value": "802.0121"
},
{
"EndDate": "2019-08-15",
"Value": "804.7082"
},
{
"EndDate": "2019-08-16",
"Value": "807.1202"
},
{
"EndDate": "2019-08-19",
"Value": "809.1011"
},
{
"EndDate": "2019-08-20",
"Value": "813.7036"
},
{
"EndDate": "2019-08-21",
"Value": "812.4439"
},
{
"EndDate": "2019-08-22",
"Value": "807.9216"
},
{
"EndDate": "2019-08-23",
"Value": "807.8362"
},
{
"EndDate": "2019-08-26",
"Value": "797.9726"
},
{
"EndDate": "2019-08-27",
"Value": "805.3279"
},
{
"EndDate": "2019-08-28",
"Value": "807.1057"
},
{
"EndDate": "2019-08-29",
"Value": "812.9574"
},
{
"EndDate": "2019-08-30",
"Value": "825.2618"
},
{
"EndDate": "2019-09-02",
"Value": "827.7052"
},
{
"EndDate": "2019-09-03",
"Value": "819.5825"
},
{
"EndDate": "2019-09-04",
"Value": "826.6366"
},
{
"EndDate": "2019-09-05",
"Value": "827.2215"
},
{
"EndDate": "2019-09-06",
"Value": "832.118"
},
{
"EndDate": "2019-09-09",
"Value": "832.7491"
},
{
"EndDate": "2019-09-10",
"Value": "837.7467"
},
{
"EndDate": "2019-09-11",
"Value": "850.9056"
},
{
"EndDate": "2019-09-12",
"Value": "850.4063"
},
{
"EndDate": "2019-09-13",
"Value": "857.7085"
},
{
"EndDate": "2019-09-16",
"Value": "856.5021"
},
{
"EndDate": "2019-09-17",
"Value": "842.2069"
},
{
"EndDate": "2019-09-18",
"Value": "845.8765"
},
{
"EndDate": "2019-09-19",
"Value": "844.4348"
},
{
"EndDate": "2019-09-20",
"Value": "857.4062"
},
{
"EndDate": "2019-09-23",
"Value": "854.5583"
},
{
"EndDate": "2019-09-24",
"Value": "848.0511"
},
{
"EndDate": "2019-09-25",
"Value": "836.0991"
},
{
"EndDate": "2019-09-26",
"Value": "843.8046"
},
{
"EndDate": "2019-09-27",
"Value": "842.9139"
},
{
"EndDate": "2019-09-30",
"Value": "840.7776"
},
{
"EndDate": "2019-10-01",
"Value": "843.4383"
},
{
"EndDate": "2019-10-02",
"Value": "829.8038"
},
{
"EndDate": "2019-10-03",
"Value": "831.0534"
},
{
"EndDate": "2019-10-04",
"Value": "830.9144"
},
{
"EndDate": "2019-10-07",
"Value": "834.9396"
},
{
"EndDate": "2019-10-08",
"Value": "835.5153"
},
{
"EndDate": "2019-10-09",
"Value": "839.6341"
},
{
"EndDate": "2019-10-10",
"Value": "838.5603"
},
{
"EndDate": "2019-10-11",
"Value": "849.3756"
},
{
"EndDate": "2019-10-14",
"Value": "852.5615"
},
{
"EndDate": "2019-10-15",
"Value": "856.5024"
},
{
"EndDate": "2019-10-16",
"Value": "860.5986"
},
{
"EndDate": "2019-10-17",
"Value": "865.0355"
},
{
"EndDate": "2019-10-18",
"Value": "866.4279"
},
{
"EndDate": "2019-10-21",
"Value": "864.3704"
},
{
"EndDate": "2019-10-22",
"Value": "873.3925"
},
{
"EndDate": "2019-10-23",
"Value": "866.1952"
},
{
"EndDate": "2019-10-24",
"Value": "870.1008"
},
{
"EndDate": "2019-10-25",
"Value": "871.1341"
},
{
"EndDate": "2019-10-28",
"Value": "881.8947"
},
{
"EndDate": "2019-10-29",
"Value": "885.096"
},
{
"EndDate": "2019-10-30",
"Value": "882.3784"
},
{
"EndDate": "2019-10-31",
"Value": "875.4349"
},
{
"EndDate": "2019-11-01",
"Value": "876.6522"
},
{
"EndDate": "2019-11-04",
"Value": "890.462"
},
{
"EndDate": "2019-11-05",
"Value": "901.0538"
},
{
"EndDate": "2019-11-06",
"Value": "896.8089"
},
{
"EndDate": "2019-11-07",
"Value": "892.9842"
},
{
"EndDate": "2019-11-08",
"Value": "890.3272"
},
{
"EndDate": "2019-11-11",
"Value": "882.1865"
},
{
"EndDate": "2019-11-12",
"Value": "883.4644"
},
{
"EndDate": "2019-11-13",
"Value": "877.4288"
},
{
"EndDate": "2019-11-14",
"Value": "875.026"
},
{
"EndDate": "2019-11-15",
"Value": "871.4439"
},
{
"EndDate": "2019-11-18",
"Value": "876.1325"
},
{
"EndDate": "2019-11-19",
"Value": "879.6153"
},
{
"EndDate": "2019-11-20",
"Value": "875.5418"
},
{
"EndDate": "2019-11-21",
"Value": "867.7519"
},
{
"EndDate": "2019-11-22",
"Value": "870.3733"
},
{
"EndDate": "2019-11-25",
"Value": "875.3386"
},
{
"EndDate": "2019-11-26",
"Value": "873.2906"
},
{
"EndDate": "2019-11-27",
"Value": "874.9264"
},
{
"EndDate": "2019-11-28",
"Value": "873.6379"
},
{
"EndDate": "2019-11-29",
"Value": "868.0151"
},
{
"EndDate": "2019-12-02",
"Value": "863.9207"
},
{
"EndDate": "2019-12-03",
"Value": "858.9043"
},
{
"EndDate": "2019-12-04",
"Value": "860.3994"
},
{
"EndDate": "2019-12-05",
"Value": "860.7407"
},
{
"EndDate": "2019-12-06",
"Value": "865.2937"
},
{
"EndDate": "2019-12-09",
"Value": "862.1225"
},
{
"EndDate": "2019-12-10",
"Value": "866.6733"
},
{
"EndDate": "2019-12-11",
"Value": "871.744"
},
{
"EndDate": "2019-12-12",
"Value": "874.7108"
},
{
"EndDate": "2019-12-13",
"Value": "886.4552"
},
{
"EndDate": "2019-12-16",
"Value": "882.0458"
},
{
"EndDate": "2019-12-17",
"Value": "890.4898"
},
{
"EndDate": "2019-12-18",
"Value": "894.2779"
},
{
"EndDate": "2019-12-19",
"Value": "887.3621"
},
{
"EndDate": "2019-12-20",
"Value": "891.3489"
},
{
"EndDate": "2019-12-23",
"Value": "893.4684"
},
{
"EndDate": "2019-12-27",
"Value": "890.4111"
},
{
"EndDate": "2019-12-30",
"Value": "887.9573"
},
{
"EndDate": "2019-12-31",
"Value": "887.8487"
},
{
"EndDate": "2020-01-03",
"Value": "892.1358"
},
{
"EndDate": "2020-01-06",
"Value": "881.9385"
},
{
"EndDate": "2020-01-07",
"Value": "888.9101"
},
{
"EndDate": "2020-01-08",
"Value": "883.5258"
},
{
"EndDate": "2020-01-09",
"Value": "895.7784"
},
{
"EndDate": "2020-01-10",
"Value": "902.0364"
},
{
"EndDate": "2020-01-13",
"Value": "907.8663"
},
{
"EndDate": "2020-01-14",
"Value": "910.7844"
},
{
"EndDate": "2020-01-15",
"Value": "906.1926"
},
{
"EndDate": "2020-01-16",
"Value": "909.1457"
},
{
"EndDate": "2020-01-17",
"Value": "918.0642"
},
{
"EndDate": "2020-01-20",
"Value": "925.1562"
},
{
"EndDate": "2020-01-21",
"Value": "913.6117"
},
{
"EndDate": "2020-01-22",
"Value": "919.506"
},
{
"EndDate": "2020-01-23",
"Value": "909.8519"
},
{
"EndDate": "2020-01-24",
"Value": "914.4351"
},
{
"EndDate": "2020-01-27",
"Value": "894.1946"
},
{
"EndDate": "2020-01-28",
"Value": "895.4053"
},
{
"EndDate": "2020-01-29",
"Value": "903.6214"
},
{
"EndDate": "2020-01-30",
"Value": "894.3852"
},
{
"EndDate": "2020-01-31",
"Value": "885.658"
},
{
"EndDate": "2020-02-03",
"Value": "883.1606"
},
{
"EndDate": "2020-02-04",
"Value": "897.8511"
},
{
"EndDate": "2020-02-05",
"Value": "909.2664"
},
{
"EndDate": "2020-02-06",
"Value": "921.6359"
},
{
"EndDate": "2020-02-07",
"Value": "910.3246"
},
{
"EndDate": "2020-02-10",
"Value": "903.2309"
},
{
"EndDate": "2020-02-11",
"Value": "914.4303"
},
{
"EndDate": "2020-02-12",
"Value": "920.2368"
},
{
"EndDate": "2020-02-13",
"Value": "922.3076"
},
{
"EndDate": "2020-02-14",
"Value": "918.4697"
},
{
"EndDate": "2020-02-17",
"Value": "919.5104"
},
{
"EndDate": "2020-02-18",
"Value": "914.8194"
},
{
"EndDate": "2020-02-19",
"Value": "916.3154"
},
{
"EndDate": "2020-02-20",
"Value": "916.7445"
},
{
"EndDate": "2020-02-21",
"Value": "902.7524"
},
{
"EndDate": "2020-02-24",
"Value": "875.9304"
},
{
"EndDate": "2020-02-25",
"Value": "880.9059"
},
{
"EndDate": "2020-02-26",
"Value": "872.4369"
},
{
"EndDate": "2020-02-27",
"Value": "852.3144"
},
{
"EndDate": "2020-02-28",
"Value": "833.4143"
},
{
"EndDate": "2020-03-02",
"Value": "831.7324"
},
{
"EndDate": "2020-03-03",
"Value": "837.2262"
},
{
"EndDate": "2020-03-04",
"Value": "843.2257"
},
{
"EndDate": "2020-03-05",
"Value": "846.4144"
},
{
"EndDate": "2020-03-06",
"Value": "817.1338"
},
{
"EndDate": "2020-03-09",
"Value": "779.3651"
},
{
"EndDate": "2020-03-10",
"Value": "798.2376"
},
{
"EndDate": "2020-03-11",
"Value": "793.5565"
},
{
"EndDate": "2020-03-12",
"Value": "769.1424"
},
{
"EndDate": "2020-03-13",
"Value": "762.9038"
},
{
"EndDate": "2020-03-16",
"Value": "741.4393"
},
{
"EndDate": "2020-03-17",
"Value": "735.4161"
},
{
"EndDate": "2020-03-18",
"Value": "729.5319"
},
{
"EndDate": "2020-03-19",
"Value": "734.0791"
},
{
"EndDate": "2020-03-20",
"Value": "776.1177"
},
{
"EndDate": "2020-03-23",
"Value": "729.9129"
},
{
"EndDate": "2020-03-24",
"Value": "761.1015"
},
{
"EndDate": "2020-03-25",
"Value": "779.3793"
},
{
"EndDate": "2020-03-26",
"Value": "760.1275"
},
{
"EndDate": "2020-03-27",
"Value": "762.5807"
},
{
"EndDate": "2020-03-30",
"Value": "758.001"
},
{
"EndDate": "2020-03-31",
"Value": "771.1041"
},
{
"EndDate": "2020-04-01",
"Value": "737.5781"
},
{
"EndDate": "2020-04-02",
"Value": "749.0254"
},
{
"EndDate": "2020-04-03",
"Value": "751.0428"
},
{
"EndDate": "2020-04-06",
"Value": "769.1903"
},
{
"EndDate": "2020-04-07",
"Value": "771.7922"
},
{
"EndDate": "2020-04-08",
"Value": "772.6979"
},
{
"EndDate": "2020-04-14",
"Value": "802.958"
},
{
"EndDate": "2020-04-15",
"Value": "801.6163"
},
{
"EndDate": "2020-04-16",
"Value": "798.6886"
},
{
"EndDate": "2020-04-17",
"Value": "807.8858"
},
{
"EndDate": "2020-04-20",
"Value": "804.364"
},
{
"EndDate": "2020-04-21",
"Value": "801.4974"
},
{
"EndDate": "2020-04-22",
"Value": "821.2727"
},
{
"EndDate": "2020-04-23",
"Value": "823.2875"
},
{
"EndDate": "2020-04-24",
"Value": "807.1479"
},
{
"EndDate": "2020-04-27",
"Value": "814.3555"
},
{
"EndDate": "2020-04-28",
"Value": "813.1783"
},
{
"EndDate": "2020-04-29",
"Value": "819.1999"
},
{
"EndDate": "2020-04-30",
"Value": "827.171"
},
{
"EndDate": "2020-05-04",
"Value": "803.6883"
},
{
"EndDate": "2020-05-05",
"Value": "800.5951"
},
{
"EndDate": "2020-05-06",
"Value": "803.9463"
},
{
"EndDate": "2020-05-07",
"Value": "799.9158"
},
{
"EndDate": "2020-05-08",
"Value": "806.1008"
},
{
"EndDate": "2020-05-11",
"Value": "810.5326"
},
{
"EndDate": "2020-05-12",
"Value": "802.694"
},
{
"EndDate": "2020-05-13",
"Value": "800.1369"
},
{
"EndDate": "2020-05-14",
"Value": "794.7703"
},
{
"EndDate": "2020-05-15",
"Value": "795.6398"
},
{
"EndDate": "2020-05-18",
"Value": "792.8935"
},
{
"EndDate": "2020-05-19",
"Value": "792.4891"
},
{
"EndDate": "2020-05-20",
"Value": "797.8157"
},
{
"EndDate": "2020-05-22",
"Value": "792.9668"
},
{
"EndDate": "2020-05-25",
"Value": "798.1894"
},
{
"EndDate": "2020-05-26",
"Value": "799.8117"
},
{
"EndDate": "2020-05-27",
"Value": "797.1718"
},
{
"EndDate": "2020-05-28",
"Value": "799.6556"
},
{
"EndDate": "2020-05-29",
"Value": "785.5931"
},
{
"EndDate": "2020-06-02",
"Value": "802.0057"
},
{
"EndDate": "2020-06-03",
"Value": "819.3382"
},
{
"EndDate": "2020-06-04",
"Value": "811.4376"
},
{
"EndDate": "2020-06-05",
"Value": "824.162"
},
{
"EndDate": "2020-06-08",
"Value": "823.8967"
},
{
"EndDate": "2020-06-09",
"Value": "829.3289"
},
{
"EndDate": "2020-06-10",
"Value": "840.1327"
},
{
"EndDate": "2020-06-11",
"Value": "836.7698"
},
{
"EndDate": "2020-06-12",
"Value": "844.1681"
},
{
"EndDate": "2020-06-15",
"Value": "820.701"
},
{
"EndDate": "2020-06-16",
"Value": "837.1559"
},
{
"EndDate": "2020-06-17",
"Value": "840.7788"
},
{
"EndDate": "2020-06-18",
"Value": "842.1925"
},
{
"EndDate": "2020-06-19",
"Value": "847.3524"
},
{
"EndDate": "2020-06-22",
"Value": "849.5238"
},
{
"EndDate": "2020-06-23",
"Value": "848.7088"
},
{
"EndDate": "2020-06-24",
"Value": "851.145"
},
{
"EndDate": "2020-06-25",
"Value": "847.0819"
},
{
"EndDate": "2020-06-26",
"Value": "849.9496"
},
{
"EndDate": "2020-06-29",
"Value": "839.6512"
},
{
"EndDate": "2020-06-30",
"Value": "843.0149"
},
{
"EndDate": "2020-07-01",
"Value": "836.6737"
},
{
"EndDate": "2020-07-02",
"Value": "845.9035"
},
{
"EndDate": "2020-07-03",
"Value": "848.3649"
},
{
"EndDate": "2020-07-06",
"Value": "860.4341"
},
{
"EndDate": "2020-07-07",
"Value": "859.2086"
},
{
"EndDate": "2020-07-08",
"Value": "863.5828"
},
{
"EndDate": "2020-07-09",
"Value": "865.0449"
},
{
"EndDate": "2020-07-10",
"Value": "857.5693"
},
{
"EndDate": "2020-07-13",
"Value": "861.9758"
},
{
"EndDate": "2020-07-14",
"Value": "850.3262"
},
{
"EndDate": "2020-07-15",
"Value": "853.7524"
},
{
"EndDate": "2020-07-16",
"Value": "843.3042"
},
{
"EndDate": "2020-07-17",
"Value": "848.5254"
},
{
"EndDate": "2020-07-20",
"Value": "855.6577"
},
{
"EndDate": "2020-07-21",
"Value": "856.732"
},
{
"EndDate": "2020-07-22",
"Value": "847.87"
},
{
"EndDate": "2020-07-23",
"Value": "852.6559"
},
{
"EndDate": "2020-07-24",
"Value": "842.9205"
},
{
"EndDate": "2020-07-27",
"Value": "838.1505"
},
{
"EndDate": "2020-07-28",
"Value": "848.6442"
},
{
"EndDate": "2020-07-29",
"Value": "845.7704"
},
{
"EndDate": "2020-07-30",
"Value": "847.1489"
},
{
"EndDate": "2020-07-31",
"Value": "844.3077"
},
{
"EndDate": "2020-08-03",
"Value": "850.9076"
},
{
"EndDate": "2020-08-04",
"Value": "858.3983"
},
{
"EndDate": "2020-08-05",
"Value": "856.6783"
},
{
"EndDate": "2020-08-06",
"Value": "855.2569"
},
{
"EndDate": "2020-08-07",
"Value": "860.629"
},
{
"EndDate": "2020-08-10",
"Value": "870.4817"
},
{
"EndDate": "2020-08-11",
"Value": "872.5738"
},
{
"EndDate": "2020-08-12",
"Value": "872.5929"
},
{
"EndDate": "2020-08-13",
"Value": "866.9394"
},
{
"EndDate": "2020-08-14",
"Value": "863.9181"
},
{
"EndDate": "2020-08-17",
"Value": "863.1704"
},
{
"EndDate": "2020-08-18",
"Value": "851.0975"
},
{
"EndDate": "2020-08-19",
"Value": "856.3831"
},
{
"EndDate": "2020-08-20",
"Value": "854.3165"
},
{
"EndDate": "2020-08-21",
"Value": "867.3766"
},
{
"EndDate": "2020-08-24",
"Value": "871.051"
},
{
"EndDate": "2020-08-25",
"Value": "868.6508"
},
{
"EndDate": "2020-08-26",
"Value": "869.6217"
},
{
"EndDate": "2020-08-27",
"Value": "868.4651"
},
{
"EndDate": "2020-08-28",
"Value": "860.9294"
},
{
"EndDate": "2020-08-31",
"Value": "847.0261"
},
{
"EndDate": "2020-09-01",
"Value": "853.2216"
},
{
"EndDate": "2020-09-02",
"Value": "862.8116"
},
{
"EndDate": "2020-09-03",
"Value": "870.5896"
},
{
"EndDate": "2020-09-04",
"Value": "865.9888"
},
{
"EndDate": "2020-09-07",
"Value": "858.1732"
},
{
"EndDate": "2020-09-08",
"Value": "867.7733"
},
{
"EndDate": "2020-09-09",
"Value": "871.5261"
},
{
"EndDate": "2020-09-10",
"Value": "869.3808"
},
{
"EndDate": "2020-09-11",
"Value": "879.362"
},
{
"EndDate": "2020-09-14",
"Value": "884.573"
},
{
"EndDate": "2020-09-15",
"Value": "894.3278"
},
{
"EndDate": "2020-09-16",
"Value": "896.4811"
},
{
"EndDate": "2020-09-17",
"Value": "896.5114"
},
{
"EndDate": "2020-09-18",
"Value": "904.9234"
},
{
"EndDate": "2020-09-21",
"Value": "903.7709"
},
{
"EndDate": "2020-09-22",
"Value": "906.1216"
},
{
"EndDate": "2020-09-23",
"Value": "911.8217"
},
{
"EndDate": "2020-09-24",
"Value": "906.912"
},
{
"EndDate": "2020-09-25",
"Value": "907.6542"
},
{
"EndDate": "2020-09-28",
"Value": "907.3945"
},
{
"EndDate": "2020-09-29",
"Value": "902.5188"
},
{
"EndDate": "2020-09-30",
"Value": "907.4787"
},
{
"EndDate": "2020-10-01",
"Value": "900.0108"
},
{
"EndDate": "2020-10-02",
"Value": "895.3575"
},
{
"EndDate": "2020-10-05",
"Value": "897.0577"
},
{
"EndDate": "2020-10-06",
"Value": "905.3912"
},
{
"EndDate": "2020-10-07",
"Value": "912.6839"
},
{
"EndDate": "2020-10-08",
"Value": "915.134"
},
{
"EndDate": "2020-10-09",
"Value": "912.0753"
},
{
"EndDate": "2020-10-12",
"Value": "917.0982"
},
{
"EndDate": "2020-10-13",
"Value": "920.6081"
},
{
"EndDate": "2020-10-14",
"Value": "923.3842"
},
{
"EndDate": "2020-10-15",
"Value": "933.2649"
},
{
"EndDate": "2020-10-16",
"Value": "930.9189"
},
{
"EndDate": "2020-10-19",
"Value": "926.829"
},
{
"EndDate": "2020-10-20",
"Value": "927.3611"
},
{
"EndDate": "2020-10-21",
"Value": "926.7413"
},
{
"EndDate": "2020-10-22",
"Value": "926.1794"
},
{
"EndDate": "2020-10-23",
"Value": "930.0507"
},
{
"EndDate": "2020-10-26",
"Value": "922.3521"
},
{
"EndDate": "2020-10-27",
"Value": "915.3845"
},
{
"EndDate": "2020-10-28",
"Value": "914.2334"
},
{
"EndDate": "2020-10-29",
"Value": "924.7381"
},
{
"EndDate": "2020-10-30",
"Value": "917.22"
},
{
"EndDate": "2020-11-02",
"Value": "929.0985"
},
{
"EndDate": "2020-11-03",
"Value": "920.4992"
},
{
"EndDate": "2020-11-04",
"Value": "922.4413"
},
{
"EndDate": "2020-11-05",
"Value": "932.1826"
},
{
"EndDate": "2020-11-06",
"Value": "945.777"
},
{
"EndDate": "2020-11-09",
"Value": "953.5485"
},
{
"EndDate": "2020-11-10",
"Value": "942.1213"
},
{
"EndDate": "2020-11-11",
"Value": "952.7461"
},
{
"EndDate": "2020-11-12",
"Value": "955.6121"
},
{
"EndDate": "2020-11-13",
"Value": "959.0211"
},
{
"EndDate": "2020-11-16",
"Value": "968.3687"
},
{
"EndDate": "2020-11-17",
"Value": "966.7351"
},
{
"EndDate": "2020-11-18",
"Value": "969.5867"
},
{
"EndDate": "2020-11-19",
"Value": "961.8058"
},
{
"EndDate": "2020-11-20",
"Value": "964.1675"
},
{
"EndDate": "2020-11-23",
"Value": "981.1844"
},
{
"EndDate": "2020-11-24",
"Value": "979.1672"
},
{
"EndDate": "2020-11-25",
"Value": "968.8287"
},
{
"EndDate": "2020-11-26",
"Value": "973.3345"
},
{
"EndDate": "2020-11-27",
"Value": "974.9342"
},
{
"EndDate": "2020-11-30",
"Value": "959.3583"
},
{
"EndDate": "2020-12-01",
"Value": "981.3636"
},
{
"EndDate": "2020-12-02",
"Value": "988.011"
},
{
"EndDate": "2020-12-03",
"Value": "991.3105"
},
{
"EndDate": "2020-12-04",
"Value": "1006.2338"
},
{
"EndDate": "2020-12-07",
"Value": "1001.9433"
},
{
"EndDate": "2020-12-08",
"Value": "999.0462"
},
{
"EndDate": "2020-12-09",
"Value": "1007.5287"
},
{
"EndDate": "2020-12-10",
"Value": "1005.3682"
},
{
"EndDate": "2020-12-11",
"Value": "1011.7859"
},
{
"EndDate": "2020-12-14",
"Value": "1002.9955"
},
{
"EndDate": "2020-12-15",
"Value": "1000.8053"
},
{
"EndDate": "2020-12-16",
"Value": "1007.9043"
},
{
"EndDate": "2020-12-17",
"Value": "1003.7372"
},
{
"EndDate": "2020-12-18",
"Value": "1002.8808"
},
{
"EndDate": "2020-12-21",
"Value": "995.4926"
},
{
"EndDate": "2020-12-22",
"Value": "997.1994"
},
{
"EndDate": "2020-12-23",
"Value": "1011.2872"
},
{
"EndDate": "2020-12-28",
"Value": "1028.9734"
},
{
"EndDate": "2020-12-29",
"Value": "1032.7875"
},
{
"EndDate": "2020-12-30",
"Value": "1042.7077"
},
{
"EndDate": "2020-12-31",
"Value": "1044.5347"
},
{
"EndDate": "2021-01-05",
"Value": "1065.6142"
},
{
"EndDate": "2021-01-06",
"Value": "1054.9272"
},
{
"EndDate": "2021-01-07",
"Value": "1060.1274"
},
{
"EndDate": "2021-01-08",
"Value": "1070.9442"
},
{
"EndDate": "2021-01-11",
"Value": "1090.1036"
},
{
"EndDate": "2021-01-12",
"Value": "1090.7995"
},
{
"EndDate": "2021-01-13",
"Value": "1091.8144"
},
{
"EndDate": "2021-01-14",
"Value": "1100.9851"
},
{
"EndDate": "2021-01-15",
"Value": "1098.9661"
},
{
"EndDate": "2021-01-18",
"Value": "1104.6715"
},
{
"EndDate": "2021-01-19",
"Value": "1112.1008"
},
{
"EndDate": "2021-01-20",
"Value": "1123.7764"
},
{
"EndDate": "2021-01-21",
"Value": "1136.584"
},
{
"EndDate": "2021-01-22",
"Value": "1119.422"
},
{
"EndDate": "2021-01-25",
"Value": "1141.7266"
},
{
"EndDate": "2021-01-26",
"Value": "1124.516"
},
{
"EndDate": "2021-01-27",
"Value": "1125.2709"
},
{
"EndDate": "2021-01-28",
"Value": "1101.7065"
},
{
"EndDate": "2021-01-29",
"Value": "1074.5976"
},
{
"EndDate": "2021-02-01",
"Value": "1093.2308"
},
{
"EndDate": "2021-02-02",
"Value": "1112.9405"
},
{
"EndDate": "2021-02-03",
"Value": "1117.0428"
},
{
"EndDate": "2021-02-04",
"Value": "1117.2529"
},
{
"EndDate": "2021-02-05",
"Value": "1108.8278"
},
{
"EndDate": "2021-02-08",
"Value": "1107.2325"
},
{
"EndDate": "2021-02-09",
"Value": "1102.2473"
},
{
"EndDate": "2021-02-10",
"Value": "1112.0153"
},
{
"EndDate": "2021-02-11",
"Value": "1119.2014"
},
{
"EndDate": "2021-02-12",
"Value": "1120.5215"
},
{
"EndDate": "2021-02-15",
"Value": "1120.0179"
},
{
"EndDate": "2021-02-16",
"Value": "1130.4255"
},
{
"EndDate": "2021-02-17",
"Value": "1141.2402"
},
{
"EndDate": "2021-02-18",
"Value": "1129.1394"
},
{
"EndDate": "2021-02-19",
"Value": "1131.387"
},
{
"EndDate": "2021-02-22",
"Value": "1120.5651"
},
{
"EndDate": "2021-02-23",
"Value": "1116.9508"
},
{
"EndDate": "2021-02-24",
"Value": "1100.4983"
},
{
"EndDate": "2021-02-25",
"Value": "1103.5223"
},
{
"EndDate": "2021-02-26",
"Value": "1093.3639"
},
{
"EndDate": "2021-03-01",
"Value": "1117.0917"
},
{
"EndDate": "2021-03-02",
"Value": "1108.2251"
},
{
"EndDate": "2021-03-03",
"Value": "1117.6431"
},
{
"EndDate": "2021-03-04",
"Value": "1106.5637"
},
{
"EndDate": "2021-03-05",
"Value": "1104.9752"
},
{
"EndDate": "2021-03-08",
"Value": "1091.2419"
},
{
"EndDate": "2021-03-09",
"Value": "1083.6937"
},
{
"EndDate": "2021-03-10",
"Value": "1086.5983"
},
{
"EndDate": "2021-03-11",
"Value": "1101.3199"
},
{
"EndDate": "2021-03-12",
"Value": "1097.2051"
},
{
"EndDate": "2021-03-15",
"Value": "1105.0503"
},
{
"EndDate": "2021-03-16",
"Value": "1112.0495"
},
{
"EndDate": "2021-03-17",
"Value": "1106.3854"
},
{
"EndDate": "2021-03-18",
"Value": "1112.6221"
},
{
"EndDate": "2021-03-19",
"Value": "1115.1088"
},
{
"EndDate": "2021-03-22",
"Value": "1106.6928"
},
{
"EndDate": "2021-03-23",
"Value": "1105.7307"
},
{
"EndDate": "2021-03-24",
"Value": "1089.4506"
},
{
"EndDate": "2021-03-25",
"Value": "1085.9793"
},
{
"EndDate": "2021-03-26",
"Value": "1090.2241"
},
{
"EndDate": "2021-03-29",
"Value": "1080.4984"
},
{
"EndDate": "2021-03-30",
"Value": "1093.2563"
},
{
"EndDate": "2021-03-31",
"Value": "1089.7835"
},
{
"EndDate": "2021-04-06",
"Value": "1114.4996"
},
{
"EndDate": "2021-04-07",
"Value": "1101.4364"
},
{
"EndDate": "2021-04-08",
"Value": "1108.4844"
},
{
"EndDate": "2021-04-09",
"Value": "1106.9479"
},
{
"EndDate": "2021-04-12",
"Value": "1097.7099"
},
{
"EndDate": "2021-04-13",
"Value": "1105.379"
},
{
"EndDate": "2021-04-14",
"Value": "1104.4194"
},
{
"EndDate": "2021-04-15",
"Value": "1104.6859"
},
{
"EndDate": "2021-04-16",
"Value": "1107.7089"
},
{
"EndDate": "2021-04-19",
"Value": "1099.269"
},
{
"EndDate": "2021-04-20",
"Value": "1099.3937"
},
{
"EndDate": "2021-04-21",
"Value": "1094.6212"
},
{
"EndDate": "2021-04-22",
"Value": "1094.4134"
},
{
"EndDate": "2021-04-23",
"Value": "1095.1475"
},
{
"EndDate": "2021-04-26",
"Value": "1098.6468"
},
{
"EndDate": "2021-04-27",
"Value": "1096.5686"
},
{
"EndDate": "2021-04-28",
"Value": "1090.5819"
},
{
"EndDate": "2021-04-29",
"Value": "1093.8409"
},
{
"EndDate": "2021-04-30",
"Value": "1092.9262"
},
{
"EndDate": "2021-05-03",
"Value": "1086.2347"
},
{
"EndDate": "2021-05-04",
"Value": "1087.9383"
},
{
"EndDate": "2021-05-05",
"Value": "1102.3679"
},
{
"EndDate": "2021-05-06",
"Value": "1101.3817"
},
{
"EndDate": "2021-05-07",
"Value": "1104.2503"
},
{
"EndDate": "2021-05-10",
"Value": "1113.1192"
},
{
"EndDate": "2021-05-11",
"Value": "1103.4162"
},
{
"EndDate": "2021-05-12",
"Value": "1097.9105"
},
{
"EndDate": "2021-05-14",
"Value": "1084.6985"
},
{
"EndDate": "2021-05-18",
"Value": "1088.5905"
},
{
"EndDate": "2021-05-19",
"Value": "1094.6188"
},
{
"EndDate": "2021-05-20",
"Value": "1094.016"
},
{
"EndDate": "2021-05-21",
"Value": "1108.2706"
},
{
"EndDate": "2021-05-25",
"Value": "1107.1362"
},
{
"EndDate": "2021-05-26",
"Value": "1117.539"
},
{
"EndDate": "2021-05-27",
"Value": "1114.355"
},
{
"EndDate": "2021-05-28",
"Value": "1119.5957"
},
{
"EndDate": "2021-05-31",
"Value": "1118.9913"
},
{
"EndDate": "2021-06-01",
"Value": "1121.0374"
},
{
"EndDate": "2021-06-02",
"Value": "1125.7562"
},
{
"EndDate": "2021-06-03",
"Value": "1138.0254"
},
{
"EndDate": "2021-06-04",
"Value": "1131.6308"
},
{
"EndDate": "2021-06-07",
"Value": "1130.4814"
},
{
"EndDate": "2021-06-08",
"Value": "1125.7567"
},
{
"EndDate": "2021-06-09",
"Value": "1124.4697"
},
{
"EndDate": "2021-06-10",
"Value": "1124.4787"
},
{
"EndDate": "2021-06-11",
"Value": "1133.1802"
},
{
"EndDate": "2021-06-14",
"Value": "1129.022"
},
{
"EndDate": "2021-06-15",
"Value": "1124.6724"
},
{
"EndDate": "2021-06-16",
"Value": "1127.1053"
},
{
"EndDate": "2021-06-17",
"Value": "1136.7546"
},
{
"EndDate": "2021-06-18",
"Value": "1152.2094"
},
{
"EndDate": "2021-06-21",
"Value": "1135.9236"
},
{
"EndDate": "2021-06-22",
"Value": "1140.2197"
},
{
"EndDate": "2021-06-23",
"Value": "1135.48"
},
{
"EndDate": "2021-06-24",
"Value": "1144.1845"
},
{
"EndDate": "2021-06-25",
"Value": "1141.5415"
},
{
"EndDate": "2021-06-28",
"Value": "1151.7508"
},
{
"EndDate": "2021-06-29",
"Value": "1147.9728"
},
{
"EndDate": "2021-06-30",
"Value": "1152.6199"
},
{
"EndDate": "2021-07-01",
"Value": "1149.5377"
},
{
"EndDate": "2021-07-02",
"Value": "1146.4451"
},
{
"EndDate": "2021-07-05",
"Value": "1137.5334"
},
{
"EndDate": "2021-07-06",
"Value": "1148.4835"
},
{
"EndDate": "2021-07-07",
"Value": "1148.5208"
},
{
"EndDate": "2021-07-08",
"Value": "1135.9114"
},
{
"EndDate": "2021-07-09",
"Value": "1121.9786"
},
{
"EndDate": "2021-07-12",
"Value": "1121.458"
},
{
"EndDate": "2021-07-13",
"Value": "1133.9952"
},
{
"EndDate": "2021-07-14",
"Value": "1131.8424"
},
{
"EndDate": "2021-07-15",
"Value": "1147.4455"
},
{
"EndDate": "2021-07-16",
"Value": "1145.2183"
},
{
"EndDate": "2021-07-19",
"Value": "1136.056"
},
{
"EndDate": "2021-07-20",
"Value": "1147.5123"
},
{
"EndDate": "2021-07-21",
"Value": "1135.3511"
},
{
"EndDate": "2021-07-22",
"Value": "1138.1311"
},
{
"EndDate": "2021-07-23",
"Value": "1136.3954"
},
{
"EndDate": "2021-07-26",
"Value": "1111.5196"
},
{
"EndDate": "2021-07-27",
"Value": "1103.5382"
},
{
"EndDate": "2021-07-28",
"Value": "1108.1251"
},
{
"EndDate": "2021-07-29",
"Value": "1113.3567"
},
{
"EndDate": "2021-07-30",
"Value": "1116.9342"
},
{
"EndDate": "2021-08-02",
"Value": "1121.2422"
},
{
"EndDate": "2021-08-03",
"Value": "1126.3856"
},
{
"EndDate": "2021-08-04",
"Value": "1130.7535"
},
{
"EndDate": "2021-08-05",
"Value": "1128.6285"
},
{
"EndDate": "2021-08-06",
"Value": "1134.1192"
},
{
"EndDate": "2021-08-09",
"Value": "1145.3257"
},
{
"EndDate": "2021-08-10",
"Value": "1148.7092"
},
{
"EndDate": "2021-08-11",
"Value": "1137.3792"
},
{
"EndDate": "2021-08-12",
"Value": "1129.6759"
},
{
"EndDate": "2021-08-13",
"Value": "1116.8709"
},
{
"EndDate": "2021-08-16",
"Value": "1117.295"
},
{
"EndDate": "2021-08-17",
"Value": "1103.8032"
},
{
"EndDate": "2021-08-18",
"Value": "1110.3441"
},
{
"EndDate": "2021-08-19",
"Value": "1101.788"
},
{
"EndDate": "2021-08-20",
"Value": "1092.844"
},
{
"EndDate": "2021-08-23",
"Value": "1084.0611"
},
{
"EndDate": "2021-08-24",
"Value": "1093.1475"
},
{
"EndDate": "2021-08-25",
"Value": "1097.9814"
},
{
"EndDate": "2021-08-26",
"Value": "1086.9705"
},
{
"EndDate": "2021-08-27",
"Value": "1078.7265"
},
{
"EndDate": "2021-08-30",
"Value": "1068.1474"
},
{
"EndDate": "2021-08-31",
"Value": "1086.9763"
},
{
"EndDate": "2021-09-01",
"Value": "1093.35"
},
{
"EndDate": "2021-09-02",
"Value": "1086.9143"
},
{
"EndDate": "2021-09-03",
"Value": "1099.5601"
},
{
"EndDate": "2021-09-06",
"Value": "1106.1361"
},
{
"EndDate": "2021-09-07",
"Value": "1104.7342"
},
{
"EndDate": "2021-09-08",
"Value": "1094.3236"
},
{
"EndDate": "2021-09-09",
"Value": "1080.2802"
},
{
"EndDate": "2021-09-10",
"Value": "1078.6481"
},
{
"EndDate": "2021-09-13",
"Value": "1076.0366"
},
{
"EndDate": "2021-09-14",
"Value": "1070.0496"
},
{
"EndDate": "2021-09-15",
"Value": "1061.8696"
},
{
"EndDate": "2021-09-16",
"Value": "1059.135"
},
{
"EndDate": "2021-09-17",
"Value": "1054.2371"
},
{
"EndDate": "2021-09-20",
"Value": "1037.0382"
},
{
"EndDate": "2021-09-21",
"Value": "1037.4687"
},
{
"EndDate": "2021-09-22",
"Value": "1034.6028"
},
{
"EndDate": "2021-09-23",
"Value": "1036.7576"
},
{
"EndDate": "2021-09-24",
"Value": "1035.8982"
},
{
"EndDate": "2021-09-27",
"Value": "1040.6108"
},
{
"EndDate": "2021-09-28",
"Value": "1042.8747"
},
{
"EndDate": "2021-09-29",
"Value": "1046.9552"
},
{
"EndDate": "2021-09-30",
"Value": "1043.8833"
},
{
"EndDate": "2021-10-01",
"Value": "1025.8384"
},
{
"EndDate": "2021-10-04",
"Value": "1013.1883"
},
{
"EndDate": "2021-10-05",
"Value": "1009.9146"
},
{
"EndDate": "2021-10-06",
"Value": "1017.9604"
},
{
"EndDate": "2021-10-07",
"Value": "1030.7133"
},
{
"EndDate": "2021-10-08",
"Value": "1031.8027"
},
{
"EndDate": "2021-10-11",
"Value": "1038.5305"
},
{
"EndDate": "2021-10-12",
"Value": "1029.4496"
},
{
"EndDate": "2021-10-13",
"Value": "1033.6822"
},
{
"EndDate": "2021-10-14",
"Value": "1032.3792"
},
{
"EndDate": "2021-10-15",
"Value": "1034.2107"
},
{
"EndDate": "2021-10-18",
"Value": "1027.0762"
},
{
"EndDate": "2021-10-19",
"Value": "1028.6216"
},
{
"EndDate": "2021-10-20",
"Value": "1029.9841"
},
{
"EndDate": "2021-10-21",
"Value": "1025.5646"
},
{
"EndDate": "2021-10-22",
"Value": "1026.3358"
},
{
"EndDate": "2021-10-25",
"Value": "1029.4049"
},
{
"EndDate": "2021-10-26",
"Value": "1031.3406"
},
{
"EndDate": "2021-10-27",
"Value": "1030.0345"
},
{
"EndDate": "2021-10-28",
"Value": "1012.6244"
},
{
"EndDate": "2021-10-29",
"Value": "1022.2795"
},
{
"EndDate": "2021-11-01",
"Value": "1013.9226"
},
{
"EndDate": "2021-11-02",
"Value": "1026.7094"
},
{
"EndDate": "2021-11-03",
"Value": "1023.9512"
},
{
"EndDate": "2021-11-04",
"Value": "1029.1538"
},
{
"EndDate": "2021-11-05",
"Value": "1025.3428"
},
{
"EndDate": "2021-11-08",
"Value": "1022.5208"
},
{
"EndDate": "2021-11-09",
"Value": "1024.684"
},
{
"EndDate": "2021-11-10",
"Value": "1030.9965"
},
{
"EndDate": "2021-11-11",
"Value": "1045.3586"
},
{
"EndDate": "2021-11-12",
"Value": "1050.4404"
},
{
"EndDate": "2021-11-15",
"Value": "1052.7933"
},
{
"EndDate": "2021-11-16",
"Value": "1056.0183"
},
{
"EndDate": "2021-11-17",
"Value": "1049.6956"
},
{
"EndDate": "2021-11-18",
"Value": "1045.6018"
},
{
"EndDate": "2021-11-19",
"Value": "1051.3326"
},
{
"EndDate": "2021-11-22",
"Value": "1047.1873"
},
{
"EndDate": "2021-11-23",
"Value": "1041.0704"
},
{
"EndDate": "2021-11-24",
"Value": "1044.4687"
},
{
"EndDate": "2021-11-25",
"Value": "1043.7184"
},
{
"EndDate": "2021-11-26",
"Value": "1027.1143"
},
{
"EndDate": "2021-11-29",
"Value": "1022.7437"
},
{
"EndDate": "2021-11-30",
"Value": "1019.495"
},
{
"EndDate": "2021-12-01",
"Value": "1025.6148"
},
{
"EndDate": "2021-12-02",
"Value": "1036.3721"
},
{
"EndDate": "2021-12-03",
"Value": "1038.6096"
},
{
"EndDate": "2021-12-06",
"Value": "1035.6227"
},
{
"EndDate": "2021-12-07",
"Value": "1044.226"
},
{
"EndDate": "2021-12-08",
"Value": "1029.7045"
},
{
"EndDate": "2021-12-09",
"Value": "1048.9082"
},
{
"EndDate": "2021-12-10",
"Value": "1035.5311"
},
{
"EndDate": "2021-12-13",
"Value": "1043.5536"
},
{
"EndDate": "2021-12-14",
"Value": "1040.2742"
},
{
"EndDate": "2021-12-15",
"Value": "1033.4068"
},
{
"EndDate": "2021-12-16",
"Value": "1029.5251"
},
{
"EndDate": "2021-12-17",
"Value": "1027.7055"
},
{
"EndDate": "2021-12-20",
"Value": "1016.4329"
},
{
"EndDate": "2021-12-21",
"Value": "1015.5985"
},
{
"EndDate": "2021-12-22",
"Value": "1009.8653"
},
{
"EndDate": "2021-12-23",
"Value": "1014.5938"
},
{
"EndDate": "2021-12-27",
"Value": "1022.0462"
},
{
"EndDate": "2021-12-28",
"Value": "1020.7288"
},
{
"EndDate": "2021-12-29",
"Value": "1010.8443"
},
{
"EndDate": "2021-12-30",
"Value": "1014.3045"
},
{
"EndDate": "2021-12-31",
"Value": "1019.365"
},
{
"EndDate": "2022-01-03",
"Value": "1026.6559"
},
{
"EndDate": "2022-01-04",
"Value": "1028.4679"
},
{
"EndDate": "2022-01-05",
"Value": "1022.1018"
},
{
"EndDate": "2022-01-06",
"Value": "1025.3709"
},
{
"EndDate": "2022-01-07",
"Value": "1031.1608"
},
{
"EndDate": "2022-01-10",
"Value": "1033.2527"
},
{
"EndDate": "2022-01-11",
"Value": "1034"
},
{
"EndDate": "2022-01-12",
"Value": "1042.1959"
},
{
"EndDate": "2022-01-13",
"Value": "1037.2753"
},
{
"EndDate": "2022-01-14",
"Value": "1036.4745"
},
{
"EndDate": "2022-01-17",
"Value": "1027.6548"
},
{
"EndDate": "2022-01-18",
"Value": "1024.7263"
},
{
"EndDate": "2022-01-19",
"Value": "1023.3454"
},
{
"EndDate": "2022-01-20",
"Value": "1034.408"
},
{
"EndDate": "2022-01-21",
"Value": "1038.744"
},
{
"EndDate": "2022-01-24",
"Value": "1027.1951"
},
{
"EndDate": "2022-01-25",
"Value": "1012.8809"
},
{
"EndDate": "2022-01-26",
"Value": "1008.8939"
},
{
"EndDate": "2022-01-27",
"Value": "1006.2319"
},
{
"EndDate": "2022-01-28",
"Value": "1012.4418"
},
{
"EndDate": "2022-01-31",
"Value": "1017.0623"
},
{
"EndDate": "2022-02-03",
"Value": "1000.2342"
},
{
"EndDate": "2022-02-04",
"Value": "1015.4354"
},
{
"EndDate": "2022-02-07",
"Value": "1017.4789"
},
{
"EndDate": "2022-02-08",
"Value": "1026.6338"
},
{
"EndDate": "2022-02-09",
"Value": "1038.0851"
},
{
"EndDate": "2022-02-10",
"Value": "1040.6524"
},
{
"EndDate": "2022-02-11",
"Value": "1035.8889"
},
{
"EndDate": "2022-02-14",
"Value": "1028.4777"
},
{
"EndDate": "2022-02-15",
"Value": "1032.2828"
},
{
"EndDate": "2022-02-16",
"Value": "1043.0793"
},
{
"EndDate": "2022-02-17",
"Value": "1040.5244"
},
{
"EndDate": "2022-02-18",
"Value": "1038.0463"
},
{
"EndDate": "2022-02-21",
"Value": "1020.3382"
},
{
"EndDate": "2022-02-22",
"Value": "1000.0324"
},
{
"EndDate": "2022-02-23",
"Value": "990.338"
},
{
"EndDate": "2022-02-24",
"Value": "959.2417"
},
{
"EndDate": "2022-02-25",
"Value": "937.8847"
},
{
"EndDate": "2022-02-28",
"Value": "906.232"
},
{
"EndDate": "2022-03-01",
"Value": "908.4557"
},
{
"EndDate": "2022-03-02",
"Value": "905.7548"
},
{
"EndDate": "2022-03-03",
"Value": "912.5217"
},
{
"EndDate": "2022-03-04",
"Value": "901.3113"
},
{
"EndDate": "2022-03-07",
"Value": "883.5257"
},
{
"EndDate": "2022-03-08",
"Value": "866.6119"
},
{
"EndDate": "2022-03-09",
"Value": "870.6197"
},
{
"EndDate": "2022-03-10",
"Value": "880.6576"
},
{
"EndDate": "2022-03-11",
"Value": "870.7839"
},
{
"EndDate": "2022-03-14",
"Value": "860.1746"
},
{
"EndDate": "2022-03-15",
"Value": "838.4593"
},
{
"EndDate": "2022-03-16",
"Value": "866.1288"
},
{
"EndDate": "2022-03-17",
"Value": "874.8792"
},
{
"EndDate": "2022-03-18",
"Value": "884.6615"
},
{
"EndDate": "2022-03-21",
"Value": "876.4217"
},
{
"EndDate": "2022-03-22",
"Value": "891.5671"
},
{
"EndDate": "2022-03-23",
"Value": "890.6511"
},
{
"EndDate": "2022-03-24",
"Value": "887.3853"
},
{
"EndDate": "2022-03-25",
"Value": "878.4916"
},
{
"EndDate": "2022-03-28",
"Value": "889.8901"
},
{
"EndDate": "2022-03-29",
"Value": "891.4717"
},
{
"EndDate": "2022-03-30",
"Value": "890.4513"
},
{
"EndDate": "2022-03-31",
"Value": "899.455"
},
{
"EndDate": "2022-04-01",
"Value": "906.3874"
},
{
"EndDate": "2022-04-04",
"Value": "909.8212"
},
{
"EndDate": "2022-04-05",
"Value": "906.5669"
},
{
"EndDate": "2022-04-06",
"Value": "908.0654"
},
{
"EndDate": "2022-04-07",
"Value": "899.9875"
},
{
"EndDate": "2022-04-08",
"Value": "899.8963"
},
{
"EndDate": "2022-04-11",
"Value": "896.9485"
},
{
"EndDate": "2022-04-12",
"Value": "888.1227"
},
{
"EndDate": "2022-04-13",
"Value": "905.7272"
},
{
"EndDate": "2022-04-19",
"Value": "896.5433"
},
{
"EndDate": "2022-04-20",
"Value": "892.9754"
},
{
"EndDate": "2022-04-21",
"Value": "888.3147"
},
{
"EndDate": "2022-04-22",
"Value": "891.0241"
},
{
"EndDate": "2022-04-25",
"Value": "883.1022"
},
{
"EndDate": "2022-04-26",
"Value": "886.1959"
},
{
"EndDate": "2022-04-27",
"Value": "894.5971"
},
{
"EndDate": "2022-04-28",
"Value": "904.8227"
},
{
"EndDate": "2022-04-29",
"Value": "909.8435"
},
{
"EndDate": "2022-05-02",
"Value": "918.9015"
},
{
"EndDate": "2022-05-03",
"Value": "914.6808"
},
{
"EndDate": "2022-05-04",
"Value": "913.9629"
},
{
"EndDate": "2022-05-05",
"Value": "919.2557"
},
{
"EndDate": "2022-05-06",
"Value": "897.3151"
},
{
"EndDate": "2022-05-09",
"Value": "901.7723"
},
{
"EndDate": "2022-05-10",
"Value": "900.6572"
},
{
"EndDate": "2022-05-11",
"Value": "905.0016"
},
{
"EndDate": "2022-05-12",
"Value": "901.5556"
},
{
"EndDate": "2022-05-13",
"Value": "912.1254"
},
{
"EndDate": "2022-05-16",
"Value": "920.2923"
},
{
"EndDate": "2022-05-18",
"Value": "933.0589"
},
{
"EndDate": "2022-05-19",
"Value": "919.4628"
},
{
"EndDate": "2022-05-20",
"Value": "937.9407"
},
{
"EndDate": "2022-05-23",
"Value": "930.8225"
},
{
"EndDate": "2022-05-24",
"Value": "917.3822"
},
{
"EndDate": "2022-05-25",
"Value": "923.0572"
},
{
"EndDate": "2022-05-27",
"Value": "932.2187"
},
{
"EndDate": "2022-05-30",
"Value": "938.3041"
},
{
"EndDate": "2022-05-31",
"Value": "946.1411"
},
{
"EndDate": "2022-06-01",
"Value": "942.849"
},
{
"EndDate": "2022-06-02",
"Value": "939.0231"
},
{
"EndDate": "2022-06-03",
"Value": "939.591"
},
{
"EndDate": "2022-06-07",
"Value": "939.7803"
},
{
"EndDate": "2022-06-08",
"Value": "944.7682"
},
{
"EndDate": "2022-06-09",
"Value": "947.3485"
},
{
"EndDate": "2022-06-10",
"Value": "941.1312"
},
{
"EndDate": "2022-06-13",
"Value": "931.1267"
},
{
"EndDate": "2022-06-14",
"Value": "933.6817"
},
{
"EndDate": "2022-06-15",
"Value": "940.9127"
},
{
"EndDate": "2022-06-16",
"Value": "928.8527"
},
{
"EndDate": "2022-06-17",
"Value": "926.218"
},
{
"EndDate": "2022-06-20",
"Value": "906.5874"
},
{
"EndDate": "2022-06-21",
"Value": "908.6329"
},
{
"EndDate": "2022-06-22",
"Value": "892.7993"
},
{
"EndDate": "2022-06-23",
"Value": "896.685"
},
{
"EndDate": "2022-06-24",
"Value": "902.6574"
},
{
"EndDate": "2022-06-27",
"Value": "918.6051"
},
{
"EndDate": "2022-06-28",
"Value": "925.0811"
},
{
"EndDate": "2022-06-29",
"Value": "917.7468"
},
{
"EndDate": "2022-06-30",
"Value": "910.3922"
},
{
"EndDate": "2022-07-01",
"Value": "918.9531"
},
{
"EndDate": "2022-07-04",
"Value": "911.2135"
},
{
"EndDate": "2022-07-05",
"Value": "927.8363"
},
{
"EndDate": "2022-07-06",
"Value": "919.157"
},
{
"EndDate": "2022-07-07",
"Value": "934.6218"
},
{
"EndDate": "2022-07-08",
"Value": "933.6096"
},
{
"EndDate": "2022-07-11",
"Value": "927.9601"
},
{
"EndDate": "2022-07-12",
"Value": "919.4456"
},
{
"EndDate": "2022-07-13",
"Value": "911.3591"
},
{
"EndDate": "2022-07-14",
"Value": "912.2291"
},
{
"EndDate": "2022-07-15",
"Value": "896.919"
},
{
"EndDate": "2022-07-18",
"Value": "907.8205"
},
{
"EndDate": "2022-07-19",
"Value": "899.4758"
},
{
"EndDate": "2022-07-20",
"Value": "907.0864"
},
{
"EndDate": "2022-07-21",
"Value": "908.8253"
},
{
"EndDate": "2022-07-22",
"Value": "904.7748"
},
{
"EndDate": "2022-07-25",
"Value": "900.0375"
},
{
"EndDate": "2022-07-26",
"Value": "905.4043"
},
{
"EndDate": "2022-07-27",
"Value": "906.2861"
},
{
"EndDate": "2022-07-28",
"Value": "909.8026"
},
{
"EndDate": "2022-07-29",
"Value": "901.3698"
},
{
"EndDate": "2022-08-01",
"Value": "892.7458"
},
{
"EndDate": "2022-08-02",
"Value": "895.0497"
},
{
"EndDate": "2022-08-03",
"Value": "896.1181"
},
{
"EndDate": "2022-08-04",
"Value": "902.9597"
},
{
"EndDate": "2022-08-05",
"Value": "912.9374"
},
{
"EndDate": "2022-08-08",
"Value": "909.037"
},
{
"EndDate": "2022-08-09",
"Value": "908.8886"
},
{
"EndDate": "2022-08-10",
"Value": "891.2002"
},
{
"EndDate": "2022-08-11",
"Value": "902.2551"
},
{
"EndDate": "2022-08-12",
"Value": "917.4297"
},
{
"EndDate": "2022-08-15",
"Value": "918.3444"
},
{
"EndDate": "2022-08-16",
"Value": "916.3756"
},
{
"EndDate": "2022-08-17",
"Value": "922.164"
},
{
"EndDate": "2022-08-18",
"Value": "912.5936"
},
{
"EndDate": "2022-08-19",
"Value": "911.7388"
},
{
"EndDate": "2022-08-22",
"Value": "903.3579"
},
{
"EndDate": "2022-08-23",
"Value": "898.7657"
},
{
"EndDate": "2022-08-24",
"Value": "895.3462"
},
{
"EndDate": "2022-08-25",
"Value": "913.3827"
},
{
"EndDate": "2022-08-26",
"Value": "913.1509"
},
{
"EndDate": "2022-08-29",
"Value": "912.2934"
},
{
"EndDate": "2022-08-30",
"Value": "913.152"
},
{
"EndDate": "2022-08-31",
"Value": "919.6315"
},
{
"EndDate": "2022-09-01",
"Value": "916.6017"
},
{
"EndDate": "2022-09-02",
"Value": "909.6388"
},
{
"EndDate": "2022-09-05",
"Value": "910.649"
},
{
"EndDate": "2022-09-06",
"Value": "908.2611"
},
{
"EndDate": "2022-09-07",
"Value": "903.3864"
},
{
"EndDate": "2022-09-08",
"Value": "903.1895"
},
{
"EndDate": "2022-09-09",
"Value": "904.888"
},
{
"EndDate": "2022-09-12",
"Value": "902.517"
},
{
"EndDate": "2022-09-13",
"Value": "921.6446"
},
{
"EndDate": "2022-09-14",
"Value": "913.8852"
},
{
"EndDate": "2022-09-15",
"Value": "914.4648"
},
{
"EndDate": "2022-09-16",
"Value": "905.4677"
},
{
"EndDate": "2022-09-19",
"Value": "907.2717"
},
{
"EndDate": "2022-09-20",
"Value": "913.1487"
},
{
"EndDate": "2022-09-21",
"Value": "903.4422"
},
{
"EndDate": "2022-09-22",
"Value": "904.5017"
},
{
"EndDate": "2022-09-23",
"Value": "899.6834"
},
{
"EndDate": "2022-09-26",
"Value": "888.4247"
},
{
"EndDate": "2022-09-27",
"Value": "892.1112"
},
{
"EndDate": "2022-09-28",
"Value": "880.0353"
},
{
"EndDate": "2022-09-29",
"Value": "870.7903"
},
{
"EndDate": "2022-09-30",
"Value": "894.0289"
},
{
"EndDate": "2022-10-03",
"Value": "887.4649"
},
{
"EndDate": "2022-10-04",
"Value": "891.6927"
},
{
"EndDate": "2022-10-05",
"Value": "910.3927"
},
{
"EndDate": "2022-10-06",
"Value": "915.1846"
},
{
"EndDate": "2022-10-07",
"Value": "906.1797"
},
{
"EndDate": "2022-10-10",
"Value": "898.5566"
},
{
"EndDate": "2022-10-11",
"Value": "886.1145"
},
{
"EndDate": "2022-10-12",
"Value": "883.9982"
},
{
"EndDate": "2022-10-13",
"Value": "874.386"
},
{
"EndDate": "2022-10-14",
"Value": "877.2912"
},
{
"EndDate": "2022-10-17",
"Value": "874.5597"
},
{
"EndDate": "2022-10-18",
"Value": "878.3968"
},
{
"EndDate": "2022-10-19",
"Value": "870.1153"
},
{
"EndDate": "2022-10-20",
"Value": "868.9655"
},
{
"EndDate": "2022-10-21",
"Value": "871.799"
},
{
"EndDate": "2022-10-24",
"Value": "843.9521"
},
{
"EndDate": "2022-10-25",
"Value": "833.5073"
},
{
"EndDate": "2022-10-26",
"Value": "827.9543"
},
{
"EndDate": "2022-10-27",
"Value": "840.5937"
},
{
"EndDate": "2022-10-28",
"Value": "838.3114"
},
{
"EndDate": "2022-10-31",
"Value": "849.3629"
},
{
"EndDate": "2022-11-01",
"Value": "867.6469"
},
{
"EndDate": "2022-11-02",
"Value": "868.6436"
},
{
"EndDate": "2022-11-03",
"Value": "878.6664"
},
{
"EndDate": "2022-11-04",
"Value": "884.8259"
},
{
"EndDate": "2022-11-07",
"Value": "892.3361"
},
{
"EndDate": "2022-11-08",
"Value": "892.4099"
},
{
"EndDate": "2022-11-09",
"Value": "906.3338"
},
{
"EndDate": "2022-11-10",
"Value": "875.5301"
},
{
"EndDate": "2022-11-11",
"Value": "899.0036"
},
{
"EndDate": "2022-11-14",
"Value": "912.0133"
},
{
"EndDate": "2022-11-15",
"Value": "923.9413"
},
{
"EndDate": "2022-11-16",
"Value": "924.9175"
},
{
"EndDate": "2022-11-17",
"Value": "926.3508"
},
{
"EndDate": "2022-11-18",
"Value": "925.2332"
},
{
"EndDate": "2022-11-21",
"Value": "921.5162"
},
{
"EndDate": "2022-11-22",
"Value": "908.6988"
},
{
"EndDate": "2022-11-23",
"Value": "898.4047"
},
{
"EndDate": "2022-11-24",
"Value": "908.7349"
},
{
"EndDate": "2022-11-25",
"Value": "903.1007"
},
{
"EndDate": "2022-11-28",
"Value": "903.3156"
},
{
"EndDate": "2022-11-29",
"Value": "923.1544"
},
{
"EndDate": "2022-11-30",
"Value": "942.2664"
},
{
"EndDate": "2022-12-01",
"Value": "929.8173"
},
{
"EndDate": "2022-12-02",
"Value": "935.3132"
},
{
"EndDate": "2022-12-05",
"Value": "955.4386"
},
{
"EndDate": "2022-12-06",
"Value": "952.4742"
},
{
"EndDate": "2022-12-07",
"Value": "940.8602"
},
{
"EndDate": "2022-12-08",
"Value": "943.3936"
},
{
"EndDate": "2022-12-09",
"Value": "957.1855"
},
{
"EndDate": "2022-12-12",
"Value": "947.7532"
},
{
"EndDate": "2022-12-13",
"Value": "927.2312"
},
{
"EndDate": "2022-12-14",
"Value": "930.7088"
},
{
"EndDate": "2022-12-15",
"Value": "924.6063"
},
{
"EndDate": "2022-12-16",
"Value": "929.1331"
},
{
"EndDate": "2022-12-19",
"Value": "931.2182"
},
{
"EndDate": "2022-12-20",
"Value": "925.1633"
},
{
"EndDate": "2022-12-21",
"Value": "927.081"
},
{
"EndDate": "2022-12-22",
"Value": "938.2109"
},
{
"EndDate": "2022-12-23",
"Value": "934.3998"
},
{
"EndDate": "2022-12-27",
"Value": "929.3674"
},
{
"EndDate": "2022-12-28",
"Value": "939.3101"
},
{
"EndDate": "2022-12-29",
"Value": "934.3525"
},
{
"EndDate": "2022-12-30",
"Value": "930.8641"
},
{
"EndDate": "2022-12-31",
"Value": "930.737"
},
{
"EndDate": "2023-01-03",
"Value": "953.5971"
},
{
"EndDate": "2023-01-04",
"Value": "973.3031"
},
{
"EndDate": "2023-01-05",
"Value": "994.4653"
},
{
"EndDate": "2023-01-06",
"Value": "986.0002"
},
{
"EndDate": "2023-01-09",
"Value": "995.0266"
},
{
"EndDate": "2023-01-10",
"Value": "1007.4744"
},
{
"EndDate": "2023-01-11",
"Value": "1017.7853"
},
{
"EndDate": "2023-01-12",
"Value": "1015.2384"
},
{
"EndDate": "2023-01-13",
"Value": "1020.7945"
},
{
"EndDate": "2023-01-16",
"Value": "1021.9748"
},
{
"EndDate": "2023-01-17",
"Value": "1015.166"
},
{
"EndDate": "2023-01-18",
"Value": "1019.1011"
},
{
"EndDate": "2023-01-19",
"Value": "1023.8318"
},
{
"EndDate": "2023-01-20",
"Value": "1027.2592"
},
{
"EndDate": "2023-01-25",
"Value": "1045.7876"
},
{
"EndDate": "2023-01-26",
"Value": "1050.2654"
},
{
"EndDate": "2023-01-27",
"Value": "1052.1872"
},
{
"EndDate": "2023-01-30",
"Value": "1038.9115"
},
{
"EndDate": "2023-01-31",
"Value": "1036.3764"
},
{
"EndDate": "2023-02-01",
"Value": "1043.342"
},
{
"EndDate": "2023-02-02",
"Value": "1044.16"
},
{
"EndDate": "2023-02-03",
"Value": "1047.5146"
},
{
"EndDate": "2023-02-06",
"Value": "1047.6441"
},
{
"EndDate": "2023-02-07",
"Value": "1053.9349"
},
{
"EndDate": "2023-02-08",
"Value": "1054.8789"
},
{
"EndDate": "2023-02-09",
"Value": "1038.0943"
},
{
"EndDate": "2023-02-10",
"Value": "1034.036"
},
{
"EndDate": "2023-02-13",
"Value": "1033.0246"
},
{
"EndDate": "2023-02-14",
"Value": "1040.699"
},
{
"EndDate": "2023-02-15",
"Value": "1040.3034"
},
{
"EndDate": "2023-02-16",
"Value": "1047.5952"
},
{
"EndDate": "2023-02-17",
"Value": "1045.5347"
},
{
"EndDate": "2023-02-20",
"Value": "1041.4719"
},
{
"EndDate": "2023-02-21",
"Value": "1034.6609"
},
{
"EndDate": "2023-02-22",
"Value": "1028.0405"
},
{
"EndDate": "2023-02-23",
"Value": "1032.3299"
},
{
"EndDate": "2023-02-24",
"Value": "1022.1481"
},
{
"EndDate": "2023-02-27",
"Value": "1008.7047"
},
{
"EndDate": "2023-02-28",
"Value": "1004.9214"
},
{
"EndDate": "2023-03-01",
"Value": "1026.1746"
},
{
"EndDate": "2023-03-02",
"Value": "1027.6095"
},
{
"EndDate": "2023-03-03",
"Value": "1035.4573"
},
{
"EndDate": "2023-03-06",
"Value": "1041.5373"
},
{
"EndDate": "2023-03-07",
"Value": "1059.0205"
},
{
"EndDate": "2023-03-08",
"Value": "1049.6328"
},
{
"EndDate": "2023-03-09",
"Value": "1043.0801"
},
{
"EndDate": "2023-03-10",
"Value": "1018.1681"
},
{
"EndDate": "2023-03-13",
"Value": "1026.3238"
},
{
"EndDate": "2023-03-14",
"Value": "1011.3963"
},
{
"EndDate": "2023-03-15",
"Value": "1038.9363"
},
{
"EndDate": "2023-03-16",
"Value": "1026.8182"
},
{
"EndDate": "2023-03-17",
"Value": "1027.666"
},
{
"EndDate": "2023-03-20",
"Value": "1012.4993"
},
{
"EndDate": "2023-03-21",
"Value": "1006.5649"
},
{
"EndDate": "2023-03-22",
"Value": "1010.3655"
},
{
"EndDate": "2023-03-23",
"Value": "1006.207"
},
{
"EndDate": "2023-03-24",
"Value": "1018.8759"
},
{
"EndDate": "2023-03-27",
"Value": "1011.1527"
},
{
"EndDate": "2023-03-28",
"Value": "1009.9747"
},
{
"EndDate": "2023-03-29",
"Value": "1025.9243"
},
{
"EndDate": "2023-03-30",
"Value": "1035.2525"
},
{
"EndDate": "2023-03-31",
"Value": "1046.1494"
},
{
"EndDate": "2023-04-03",
"Value": "1030.6069"
},
{
"EndDate": "2023-04-04",
"Value": "1027.4069"
},
{
"EndDate": "2023-04-05",
"Value": "1040.576"
},
{
"EndDate": "2023-04-11",
"Value": "1070.9242"
},
{
"EndDate": "2023-04-12",
"Value": "1059.8811"
},
{
"EndDate": "2023-04-13",
"Value": "1052.0048"
},
{
"EndDate": "2023-04-14",
"Value": "1056.8644"
},
{
"EndDate": "2023-04-17",
"Value": "1073.2194"
},
{
"EndDate": "2023-04-18",
"Value": "1081.7248"
},
{
"EndDate": "2023-04-19",
"Value": "1077.2569"
},
{
"EndDate": "2023-04-20",
"Value": "1079.8124"
},
{
"EndDate": "2023-04-21",
"Value": "1068.9065"
},
{
"EndDate": "2023-04-24",
"Value": "1058.1779"
},
{
"EndDate": "2023-04-25",
"Value": "1057.3621"
},
{
"EndDate": "2023-04-26",
"Value": "1053.7034"
},
{
"EndDate": "2023-04-27",
"Value": "1062.3181"
},
{
"EndDate": "2023-04-28",
"Value": "1077.2346"
},
{
"EndDate": "2023-05-02",
"Value": "1081.8359"
},
{
"EndDate": "2023-05-03",
"Value": "1072.7625"
},
{
"EndDate": "2023-05-04",
"Value": "1075.6138"
},
{
"EndDate": "2023-05-05",
"Value": "1070.5833"
},
{
"EndDate": "2023-05-08",
"Value": "1076.4117"
},
{
"EndDate": "2023-05-09",
"Value": "1066.7103"
},
{
"EndDate": "2023-05-10",
"Value": "1060.95"
},
{
"EndDate": "2023-05-11",
"Value": "1074.2222"
},
{
"EndDate": "2023-05-12",
"Value": "1071.6222"
},
{
"EndDate": "2023-05-15",
"Value": "1072.6591"
},
{
"EndDate": "2023-05-16",
"Value": "1079.6174"
},
{
"EndDate": "2023-05-19",
"Value": "1104.4734"
},
{
"EndDate": "2023-05-22",
"Value": "1111.1914"
},
{
"EndDate": "2023-05-23",
"Value": "1111.2067"
},
{
"EndDate": "2023-05-24",
"Value": "1099.0584"
},
{
"EndDate": "2023-05-25",
"Value": "1092.7706"
},
{
"EndDate": "2023-05-26",
"Value": "1106.3941"
},
{
"EndDate": "2023-05-30",
"Value": "1115.4988"
},
{
"EndDate": "2023-05-31",
"Value": "1093.3036"
},
{
"EndDate": "2023-06-01",
"Value": "1098.1219"
},
{
"EndDate": "2023-06-02",
"Value": "1120.6934"
},
{
"EndDate": "2023-06-05",
"Value": "1128.967"
},
{
"EndDate": "2023-06-06",
"Value": "1139.4134"
},
{
"EndDate": "2023-06-07",
"Value": "1139.284"
},
{
"EndDate": "2023-06-08",
"Value": "1129.2668"
},
{
"EndDate": "2023-06-09",
"Value": "1125.4652"
},
{
"EndDate": "2023-06-12",
"Value": "1137.5197"
},
{
"EndDate": "2023-06-13",
"Value": "1124.1896"
},
{
"EndDate": "2023-06-14",
"Value": "1112.042"
},
{
"EndDate": "2023-06-15",
"Value": "1114.3278"
},
{
"EndDate": "2023-06-16",
"Value": "1127.3343"
},
{
"EndDate": "2023-06-19",
"Value": "1134.7569"
},
{
"EndDate": "2023-06-20",
"Value": "1135.266"
},
{
"EndDate": "2023-06-21",
"Value": "1121.5569"
},
{
"EndDate": "2023-06-22",
"Value": "1109.3225"
},
{
"EndDate": "2023-06-23",
"Value": "1123.8486"
},
{
"EndDate": "2023-06-26",
"Value": "1105.1905"
},
{
"EndDate": "2023-06-27",
"Value": "1118.5614"
},
{
"EndDate": "2023-06-28",
"Value": "1119.8762"
},
{
"EndDate": "2023-06-29",
"Value": "1109.3123"
},
{
"EndDate": "2023-06-30",
"Value": "1107.6952"
},
{
"EndDate": "2023-07-03",
"Value": "1123.0436"
},
{
"EndDate": "2023-07-04",
"Value": "1119.3281"
},
{
"EndDate": "2023-07-05",
"Value": "1110.9807"
},
{
"EndDate": "2023-07-06",
"Value": "1107.0492"
},
{
"EndDate": "2023-07-07",
"Value": "1095.0276"
},
{
"EndDate": "2023-07-10",
"Value": "1085.4267"
},
{
"EndDate": "2023-07-11",
"Value": "1078.6435"
},
{
"EndDate": "2023-07-12",
"Value": "1066.0221"
},
{
"EndDate": "2023-07-13",
"Value": "1067.0827"
},
{
"EndDate": "2023-07-14",
"Value": "1074.0628"
},
{
"EndDate": "2023-07-17",
"Value": "1070.7454"
},
{
"EndDate": "2023-07-18",
"Value": "1072.1863"
},
{
"EndDate": "2023-07-19",
"Value": "1070.5336"
},
{
"EndDate": "2023-07-20",
"Value": "1068.403"
},
{
"EndDate": "2023-07-21",
"Value": "1073.4494"
},
{
"EndDate": "2023-07-24",
"Value": "1070.8057"
},
{
"EndDate": "2023-07-25",
"Value": "1090.0076"
},
{
"EndDate": "2023-07-26",
"Value": "1091.6744"
},
{
"EndDate": "2023-07-27",
"Value": "1094.2543"
},
{
"EndDate": "2023-07-28",
"Value": "1105.519"
},
{
"EndDate": "2023-07-31",
"Value": "1105.5399"
},
{
"EndDate": "2023-08-01",
"Value": "1107.535"
},
{
"EndDate": "2023-08-02",
"Value": "1095.4716"
},
{
"EndDate": "2023-08-03",
"Value": "1086.715"
},
{
"EndDate": "2023-08-04",
"Value": "1077.0234"
},
{
"EndDate": "2023-08-07",
"Value": "1078.0661"
},
{
"EndDate": "2023-08-08",
"Value": "1081.5696"
},
{
"EndDate": "2023-08-09",
"Value": "1074.4043"
},
{
"EndDate": "2023-08-10",
"Value": "1081.9526"
},
{
"EndDate": "2023-08-11",
"Value": "1092.1179"
},
{
"EndDate": "2023-08-14",
"Value": "1084.9247"
},
{
"EndDate": "2023-08-15",
"Value": "1079.0497"
},
{
"EndDate": "2023-08-16",
"Value": "1072.8421"
},
{
"EndDate": "2023-08-17",
"Value": "1071.9289"
},
{
"EndDate": "2023-08-18",
"Value": "1075.525"
},
{
"EndDate": "2023-08-21",
"Value": "1065.1085"
},
{
"EndDate": "2023-08-22",
"Value": "1073.0151"
},
{
"EndDate": "2023-08-23",
"Value": "1078.3659"
},
{
"EndDate": "2023-08-24",
"Value": "1094.0336"
},
{
"EndDate": "2023-08-25",
"Value": "1087.9028"
},
{
"EndDate": "2023-08-28",
"Value": "1093.5265"
},
{
"EndDate": "2023-08-29",
"Value": "1098.6788"
},
{
"EndDate": "2023-08-30",
"Value": "1103.089"
},
{
"EndDate": "2023-08-31",
"Value": "1104.6502"
},
{
"EndDate": "2023-09-01",
"Value": "1114.5147"
},
{
"EndDate": "2023-09-04",
"Value": "1126.4024"
},
{
"EndDate": "2023-09-05",
"Value": "1128.0975"
},
{
"EndDate": "2023-09-06",
"Value": "1123.2457"
},
{
"EndDate": "2023-09-07",
"Value": "1110.5567"
},
{
"EndDate": "2023-09-08",
"Value": "1102.713"
},
{
"EndDate": "2023-09-11",
"Value": "1109.874"
},
{
"EndDate": "2023-09-12",
"Value": "1115.9413"
},
{
"EndDate": "2023-09-13",
"Value": "1117.7207"
},
{
"EndDate": "2023-09-14",
"Value": "1134.2303"
},
{
"EndDate": "2023-09-15",
"Value": "1143.3865"
},
{
"EndDate": "2023-09-18",
"Value": "1139.4513"
},
{
"EndDate": "2023-09-19",
"Value": "1130.0189"
},
{
"EndDate": "2023-09-20",
"Value": "1128.4962"
},
{
"EndDate": "2023-09-21",
"Value": "1119.3171"
},
{
"EndDate": "2023-09-22",
"Value": "1117.1707"
},
{
"EndDate": "2023-09-25",
"Value": "1113.9844"
},
{
"EndDate": "2023-09-26",
"Value": "1095.2442"
},
{
"EndDate": "2023-09-27",
"Value": "1090.0761"
},
{
"EndDate": "2023-09-28",
"Value": "1089.2387"
},
{
"EndDate": "2023-09-29",
"Value": "1086.2271"
},
{
"EndDate": "2023-10-03",
"Value": "1091.7299"
},
{
"EndDate": "2023-10-04",
"Value": "1085.5561"
},
{
"EndDate": "2023-10-05",
"Value": "1083.4601"
},
{
"EndDate": "2023-10-06",
"Value": "1094.2764"
},
{
"EndDate": "2023-10-09",
"Value": "1083.1326"
},
{
"EndDate": "2023-10-10",
"Value": "1097.0541"
},
{
"EndDate": "2023-10-11",
"Value": "1106.5212"
},
{
"EndDate": "2023-10-12",
"Value": "1116.795"
},
{
"EndDate": "2023-10-13",
"Value": "1116.5682"
},
{
"EndDate": "2023-10-16",
"Value": "1114.6414"
},
{
"EndDate": "2023-10-17",
"Value": "1117.3958"
},
{
"EndDate": "2023-10-18",
"Value": "1120.2521"
},
{
"EndDate": "2023-10-19",
"Value": "1103.2387"
},
{
"EndDate": "2023-10-20",
"Value": "1100.3463"
},
{
"EndDate": "2023-10-23",
"Value": "1102.1256"
},
{
"EndDate": "2023-10-24",
"Value": "1111.7452"
},
{
"EndDate": "2023-10-25",
"Value": "1106.2412"
},
{
"EndDate": "2023-10-26",
"Value": "1104.9846"
},
{
"EndDate": "2023-10-27",
"Value": "1100.4641"
},
{
"EndDate": "2023-10-30",
"Value": "1093.4657"
},
{
"EndDate": "2023-10-31",
"Value": "1089.243"
},
{
"EndDate": "2023-11-01",
"Value": "1100.2886"
},
{
"EndDate": "2023-11-02",
"Value": "1112.6554"
},
{
"EndDate": "2023-11-03",
"Value": "1121.6995"
},
{
"EndDate": "2023-11-06",
"Value": "1135.9573"
},
{
"EndDate": "2023-11-07",
"Value": "1144.9616"
},
{
"EndDate": "2023-11-08",
"Value": "1136.1955"
},
{
"EndDate": "2023-11-09",
"Value": "1125.3457"
},
{
"EndDate": "2023-11-10",
"Value": "1120.8757"
},
{
"EndDate": "2023-11-13",
"Value": "1119.4843"
},
{
"EndDate": "2023-11-14",
"Value": "1110.028"
},
{
"EndDate": "2023-11-15",
"Value": "1118.7656"
},
{
"EndDate": "2023-11-16",
"Value": "1126.3695"
},
{
"EndDate": "2023-11-17",
"Value": "1112.5298"
},
{
"EndDate": "2023-11-20",
"Value": "1110.4168"
},
{
"EndDate": "2023-11-21",
"Value": "1103.2004"
},
{
"EndDate": "2023-11-22",
"Value": "1112.7726"
},
{
"EndDate": "2023-11-23",
"Value": "1116.8779"
},
{
"EndDate": "2023-11-24",
"Value": "1103.0609"
},
{
"EndDate": "2023-11-27",
"Value": "1098.0388"
},
{
"EndDate": "2023-11-28",
"Value": "1100.2106"
},
{
"EndDate": "2023-11-29",
"Value": "1097.9532"
},
{
"EndDate": "2023-11-30",
"Value": "1108.4717"
},
{
"EndDate": "2023-12-01",
"Value": "1095.9606"
},
{
"EndDate": "2023-12-04",
"Value": "1108.2851"
},
{
"EndDate": "2023-12-05",
"Value": "1100.4166"
},
{
"EndDate": "2023-12-06",
"Value": "1104.4098"
},
{
"EndDate": "2023-12-07",
"Value": "1089.3163"
},
{
"EndDate": "2023-12-08",
"Value": "1096.8394"
},
{
"EndDate": "2023-12-11",
"Value": "1105.8186"
},
{
"EndDate": "2023-12-12",
"Value": "1104.8326"
},
{
"EndDate": "2023-12-13",
"Value": "1098.186"
},
{
"EndDate": "2023-12-14",
"Value": "1070.5368"
},
{
"EndDate": "2023-12-15",
"Value": "1075.9066"
},
{
"EndDate": "2023-12-18",
"Value": "1068.4985"
},
{
"EndDate": "2023-12-19",
"Value": "1060.6567"
},
{
"EndDate": "2023-12-20",
"Value": "1064.8751"
},
{
"EndDate": "2023-12-21",
"Value": "1063.7269"
},
{
"EndDate": "2023-12-22",
"Value": "1050.2955"
},
{
"EndDate": "2023-12-27",
"Value": "1054.1294"
},
{
"EndDate": "2023-12-28",
"Value": "1073.7836"
},
{
"EndDate": "2023-12-29",
"Value": "1076.1371"
},
{
"EndDate": "2023-12-31",
"Value": "1076.0631"
},
{
"EndDate": "2024-01-02",
"Value": "1079.7315"
},
{
"EndDate": "2024-01-03",
"Value": "1073.2325"
},
{
"EndDate": "2024-01-04",
"Value": "1066.2794"
},
{
"EndDate": "2024-01-05",
"Value": "1058.4642"
},
{
"EndDate": "2024-01-08",
"Value": "1066.2016"
},
{
"EndDate": "2024-01-09",
"Value": "1062.1271"
},
{
"EndDate": "2024-01-10",
"Value": "1050.259"
},
{
"EndDate": "2024-01-11",
"Value": "1055.3901"
},
{
"EndDate": "2024-01-12",
"Value": "1049.7761"
},
{
"EndDate": "2024-01-15",
"Value": "1058.8818"
},
{
"EndDate": "2024-01-16",
"Value": "1052.3773"
},
{
"EndDate": "2024-01-17",
"Value": "1037.414"
},
{
"EndDate": "2024-01-18",
"Value": "1036.1425"
},
{
"EndDate": "2024-01-19",
"Value": "1040.268"
},
{
"EndDate": "2024-01-22",
"Value": "1032.4302"
},
{
"EndDate": "2024-01-23",
"Value": "1047.6895"
},
{
"EndDate": "2024-01-24",
"Value": "1057.0433"
},
{
"EndDate": "2024-01-25",
"Value": "1070.5817"
},
{
"EndDate": "2024-01-26",
"Value": "1062.4926"
},
{
"EndDate": "2024-01-29",
"Value": "1075.8041"
},
{
"EndDate": "2024-01-30",
"Value": "1068.1537"
},
{
"EndDate": "2024-01-31",
"Value": "1061.9457"
},
{
"EndDate": "2024-02-01",
"Value": "1073.4464"
},
{
"EndDate": "2024-02-02",
"Value": "1095.239"
},
{
"EndDate": "2024-02-05",
"Value": "1096.9296"
},
{
"EndDate": "2024-02-06",
"Value": "1115.0414"
},
{
"EndDate": "2024-02-07",
"Value": "1114.6689"
},
{
"EndDate": "2024-02-08",
"Value": "1112.0656"
},
{
"EndDate": "2024-02-09",
"Value": "1100.1236"
},
{
"EndDate": "2024-02-14",
"Value": "1103.7602"
},
{
"EndDate": "2024-02-15",
"Value": "1103.9586"
},
{
"EndDate": "2024-02-16",
"Value": "1112.9173"
},
{
"EndDate": "2024-02-19",
"Value": "1114.295"
},
{
"EndDate": "2024-02-20",
"Value": "1116.5574"
},
{
"EndDate": "2024-02-21",
"Value": "1120.8536"
},
{
"EndDate": "2024-02-22",
"Value": "1137.8033"
},
{
"EndDate": "2024-02-23",
"Value": "1136.8864"
},
{
"EndDate": "2024-02-26",
"Value": "1128.7715"
},
{
"EndDate": "2024-02-27",
"Value": "1134.3149"
},
{
"EndDate": "2024-02-28",
"Value": "1127.0663"
},
{
"EndDate": "2024-02-29",
"Value": "1125.8848"
},
{
"EndDate": "2024-03-01",
"Value": "1125.1052"
},
{
"EndDate": "2024-03-04",
"Value": "1139.197"
},
{
"EndDate": "2024-03-05",
"Value": "1128.8087"
},
{
"EndDate": "2024-03-06",
"Value": "1129.8735"
},
{
"EndDate": "2024-03-07",
"Value": "1129.5073"
},
{
"EndDate": "2024-03-08",
"Value": "1135.4678"
},
{
"EndDate": "2024-03-11",
"Value": "1144.9308"
},
{
"EndDate": "2024-03-12",
"Value": "1165.9271"
},
{
"EndDate": "2024-03-13",
"Value": "1165.5523"
},
{
"EndDate": "2024-03-14",
"Value": "1171.2838"
},
{
"EndDate": "2024-03-15",
"Value": "1163.8587"
},
{
"EndDate": "2024-03-18",
"Value": "1163.6373"
},
{
"EndDate": "2024-03-19",
"Value": "1160.8725"
},
{
"EndDate": "2024-03-20",
"Value": "1169.5275"
},
{
"EndDate": "2024-03-21",
"Value": "1191.9157"
},
{
"EndDate": "2024-03-22",
"Value": "1185.6697"
},
{
"EndDate": "2024-03-25",
"Value": "1177.281"
},
{
"EndDate": "2024-03-26",
"Value": "1182.7317"
},
{
"EndDate": "2024-03-27",
"Value": "1184.9486"
},
{
"EndDate": "2024-04-02",
"Value": "1203.1254"
},
{
"EndDate": "2024-04-03",
"Value": "1185.5748"
},
{
"EndDate": "2024-04-04",
"Value": "1187.2396"
},
{
"EndDate": "2024-04-05",
"Value": "1186.8066"
},
{
"EndDate": "2024-04-08",
"Value": "1186.4752"
},
{
"EndDate": "2024-04-09",
"Value": "1186.9002"
},
{
"EndDate": "2024-04-10",
"Value": "1199.6705"
},
{
"EndDate": "2024-04-11",
"Value": "1200.9266"
},
{
"EndDate": "2024-04-12",
"Value": "1188.7018"
},
{
"EndDate": "2024-04-15",
"Value": "1177.6283"
},
{
"EndDate": "2024-04-16",
"Value": "1152.7376"
},
{
"EndDate": "2024-04-17",
"Value": "1161.3829"
},
{
"EndDate": "2024-04-18",
"Value": "1168.9337"
},
{
"EndDate": "2024-04-19",
"Value": "1159.3667"
},
{
"EndDate": "2024-04-22",
"Value": "1174.6332"
},
{
"EndDate": "2024-04-23",
"Value": "1177.1592"
},
{
"EndDate": "2024-04-24",
"Value": "1197.042"
},
{
"EndDate": "2024-04-25",
"Value": "1194.6449"
},
{
"EndDate": "2024-04-26",
"Value": "1217.2201"
},
{
"EndDate": "2024-04-29",
"Value": "1222.0309"
},
{
"EndDate": "2024-04-30",
"Value": "1226.3344"
},
{
"EndDate": "2024-05-02",
"Value": "1231.668"
},
{
"EndDate": "2024-05-03",
"Value": "1226.5136"
},
{
"EndDate": "2024-05-06",
"Value": "1224.3822"
},
{
"EndDate": "2024-05-07",
"Value": "1235.8266"
},
{
"EndDate": "2024-05-08",
"Value": "1231.57"
},
{
"EndDate": "2024-05-10",
"Value": "1237.6201"
},
{
"EndDate": "2024-05-13",
"Value": "1240.0212"
},
{
"EndDate": "2024-05-14",
"Value": "1240.8048"
},
{
"EndDate": "2024-05-15",
"Value": "1238.5771"
},
{
"EndDate": "2024-05-16",
"Value": "1247.6884"
},
{
"EndDate": "2024-05-21",
"Value": "1241.4617"
},
{
"EndDate": "2024-05-22",
"Value": "1237.6837"
},
{
"EndDate": "2024-05-23",
"Value": "1223.8107"
},
{
"EndDate": "2024-05-24",
"Value": "1206.9335"
},
{
"EndDate": "2024-05-27",
"Value": "1209.625"
},
{
"EndDate": "2024-05-28",
"Value": "1211.5964"
},
{
"EndDate": "2024-05-29",
"Value": "1206.1315"
},
{
"EndDate": "2024-05-30",
"Value": "1188.0037"
},
{
"EndDate": "2024-05-31",
"Value": "1174.8842"
},
{
"EndDate": "2024-06-03",
"Value": "1187.2247"
},
{
"EndDate": "2024-06-04",
"Value": "1185.9807"
},
{
"EndDate": "2024-06-05",
"Value": "1190.234"
},
{
"EndDate": "2024-06-06",
"Value": "1198.8181"
},
{
"EndDate": "2024-06-07",
"Value": "1204.8945"
},
{
"EndDate": "2024-06-10",
"Value": "1199.7734"
},
{
"EndDate": "2024-06-11",
"Value": "1196.6495"
},
{
"EndDate": "2024-06-12",
"Value": "1172.3333"
},
{
"EndDate": "2024-06-13",
"Value": "1191.1498"
},
{
"EndDate": "2024-06-14",
"Value": "1195.1586"
},
{
"EndDate": "2024-06-17",
"Value": "1190.0201"
},
{
"EndDate": "2024-06-18",
"Value": "1183.836"
},
{
"EndDate": "2024-06-19",
"Value": "1194.3361"
},
{
"EndDate": "2024-06-20",
"Value": "1193.5145"
},
{
"EndDate": "2024-06-21",
"Value": "1189.5768"
},
{
"EndDate": "2024-06-24",
"Value": "1191.961"
},
{
"EndDate": "2024-06-25",
"Value": "1195.9052"
},
{
"EndDate": "2024-06-26",
"Value": "1202.2118"
},
{
"EndDate": "2024-06-27",
"Value": "1200.1893"
},
{
"EndDate": "2024-06-28",
"Value": "1202.2267"
},
{
"EndDate": "2024-07-01",
"Value": "1202.1297"
},
{
"EndDate": "2024-07-02",
"Value": "1200.1718"
},
{
"EndDate": "2024-07-03",
"Value": "1201.8353"
},
{
"EndDate": "2024-07-04",
"Value": "1223.5352"
},
{
"EndDate": "2024-07-05",
"Value": "1225.0114"
},
{
"EndDate": "2024-07-08",
"Value": "1224.4258"
},
{
"EndDate": "2024-07-09",
"Value": "1224.7869"
},
{
"EndDate": "2024-07-10",
"Value": "1235.5041"
},
{
"EndDate": "2024-07-11",
"Value": "1246.545"
},
{
"EndDate": "2024-07-12",
"Value": "1254.4398"
},
{
"EndDate": "2024-07-15",
"Value": "1253.4916"
},
{
"EndDate": "2024-07-16",
"Value": "1254.5119"
},
{
"EndDate": "2024-07-17",
"Value": "1237.2249"
},
{
"EndDate": "2024-07-18",
"Value": "1229.3749"
},
{
"EndDate": "2024-07-19",
"Value": "1223.8145"
},
{
"EndDate": "2024-07-22",
"Value": "1235.7838"
},
{
"EndDate": "2024-07-23",
"Value": "1239.115"
},
{
"EndDate": "2024-07-24",
"Value": "1228.1648"
},
{
"EndDate": "2024-07-25",
"Value": "1215.8207"
},
{
"EndDate": "2024-07-26",
"Value": "1218.5923"
},
{
"EndDate": "2024-07-29",
"Value": "1222.9108"
},
{
"EndDate": "2024-07-30",
"Value": "1211.2736"
},
{
"EndDate": "2024-07-31",
"Value": "1223.5491"
},
{
"EndDate": "2024-08-01",
"Value": "1219.5683"
},
{
"EndDate": "2024-08-02",
"Value": "1199.6085"
},
{
"EndDate": "2024-08-05",
"Value": "1160.1556"
},
{
"EndDate": "2024-08-06",
"Value": "1157.4696"
},
{
"EndDate": "2024-08-07",
"Value": "1163.3132"
},
{
"EndDate": "2024-08-08",
"Value": "1173.5392"
},
{
"EndDate": "2024-08-09",
"Value": "1190.7986"
},
{
"EndDate": "2024-08-12",
"Value": "1194.2582"
},
{
"EndDate": "2024-08-13",
"Value": "1195.0792"
},
{
"EndDate": "2024-08-14",
"Value": "1192.3711"
},
{
"EndDate": "2024-08-15",
"Value": "1194.8658"
},
{
"EndDate": "2024-08-16",
"Value": "1212.5824"
},
{
"EndDate": "2024-08-19",
"Value": "1214.9617"
},
{
"EndDate": "2024-08-20",
"Value": "1199.5982"
},
{
"EndDate": "2024-08-21",
"Value": "1192.0341"
},
{
"EndDate": "2024-08-22",
"Value": "1195.8036"
},
{
"EndDate": "2024-08-23",
"Value": "1198.795"
},
{
"EndDate": "2024-08-26",
"Value": "1205.8079"
},
{
"EndDate": "2024-08-27",
"Value": "1196.5449"
},
{
"EndDate": "2024-08-28",
"Value": "1185.7825"
},
{
"EndDate": "2024-08-29",
"Value": "1184.682"
},
{
"EndDate": "2024-08-30",
"Value": "1201.6868"
},
{
"EndDate": "2024-09-02",
"Value": "1200.0118"
},
{
"EndDate": "2024-09-03",
"Value": "1204.9737"
},
{
"EndDate": "2024-09-04",
"Value": "1182.3264"
},
{
"EndDate": "2024-09-05",
"Value": "1192.1678"
},
{
"EndDate": "2024-09-06",
"Value": "1184.1085"
},
{
"EndDate": "2024-09-09",
"Value": "1192.5242"
},
{
"EndDate": "2024-09-10",
"Value": "1190.0109"
},
{
"EndDate": "2024-09-11",
"Value": "1186.7824"
},
{
"EndDate": "2024-09-12",
"Value": "1185.0748"
},
{
"EndDate": "2024-09-13",
"Value": "1190.0803"
},
{
"EndDate": "2024-09-16",
"Value": "1187.528"
},
{
"EndDate": "2024-09-17",
"Value": "1191.8113"
},
{
"EndDate": "2024-09-18",
"Value": "1187.0377"
},
{
"EndDate": "2024-09-19",
"Value": "1196.341"
},
{
"EndDate": "2024-09-20",
"Value": "1194.4519"
},
{
"EndDate": "2024-09-23",
"Value": "1185.1499"
},
{
"EndDate": "2024-09-24",
"Value": "1207.0979"
},
{
"EndDate": "2024-09-25",
"Value": "1218.0756"
},
{
"EndDate": "2024-09-26",
"Value": "1253.8885"
},
{
"EndDate": "2024-09-27",
"Value": "1272.6373"
},
{
"EndDate": "2024-09-30",
"Value": "1284.7957"
},
{
"EndDate": "2024-10-01",
"Value": "1292.1763"
},
{
"EndDate": "2024-10-02",
"Value": "1317.1922"
},
{
"EndDate": "2024-10-03",
"Value": "1302.8359"
},
{
"EndDate": "2024-10-04",
"Value": "1319.6083"
},
{
"EndDate": "2024-10-07",
"Value": "1323.6449"
},
{
"EndDate": "2024-10-08",
"Value": "1287.6103"
},
{
"EndDate": "2024-10-09",
"Value": "1284.8367"
},
{
"EndDate": "2024-10-10",
"Value": "1289.9019"
},
{
"EndDate": "2024-10-11",
"Value": "1285.6631"
},
{
"EndDate": "2024-10-14",
"Value": "1299.1622"
},
{
"EndDate": "2024-10-15",
"Value": "1279.6481"
},
{
"EndDate": "2024-10-16",
"Value": "1287.9264"
},
{
"EndDate": "2024-10-17",
"Value": "1280.635"
},
{
"EndDate": "2024-10-18",
"Value": "1298.387"
},
{
"EndDate": "2024-10-21",
"Value": "1294.3911"
},
{
"EndDate": "2024-10-22",
"Value": "1284.2588"
},
{
"EndDate": "2024-10-23",
"Value": "1298.4451"
},
{
"EndDate": "2024-10-24",
"Value": "1287.7472"
},
{
"EndDate": "2024-10-25",
"Value": "1284.7567"
},
{
"EndDate": "2024-10-28",
"Value": "1293.7859"
},
{
"EndDate": "2024-10-29",
"Value": "1289.4251"
},
{
"EndDate": "2024-10-30",
"Value": "1279.7883"
},
{
"EndDate": "2024-10-31",
"Value": "1278.3756"
},
{
"EndDate": "2024-11-01",
"Value": "1283.2418"
},
{
"EndDate": "2024-11-04",
"Value": "1288.5501"
},
{
"EndDate": "2024-11-05",
"Value": "1295.5091"
},
{
"EndDate": "2024-11-06",
"Value": "1289.6661"
},
{
"EndDate": "2024-11-07",
"Value": "1274.6302"
},
{
"EndDate": "2024-11-08",
"Value": "1282.4785"
},
{
"EndDate": "2024-11-11",
"Value": "1277.6646"
},
{
"EndDate": "2024-11-12",
"Value": "1252.7109"
},
{
"EndDate": "2024-11-13",
"Value": "1246.4279"
},
{
"EndDate": "2024-11-14",
"Value": "1234.5356"
},
{
"EndDate": "2024-11-15",
"Value": "1239.6654"
},
{
"EndDate": "2024-11-18",
"Value": "1244.8573"
},
{
"EndDate": "2024-11-19",
"Value": "1237.1199"
},
{
"EndDate": "2024-11-20",
"Value": "1247.824"
},
{
"EndDate": "2024-11-21",
"Value": "1241.4695"
},
{
"EndDate": "2024-11-22",
"Value": "1244.6719"
},
{
"EndDate": "2024-11-25",
"Value": "1251.4259"
},
{
"EndDate": "2024-11-26",
"Value": "1257.5412"
},
{
"EndDate": "2024-11-27",
"Value": "1243.4204"
},
{
"EndDate": "2024-11-28",
"Value": "1226.9495"
},
{
"EndDate": "2024-11-29",
"Value": "1224.8562"
},
{
"EndDate": "2024-12-02",
"Value": "1232.3821"
},
{
"EndDate": "2024-12-03",
"Value": "1240.0293"
},
{
"EndDate": "2024-12-04",
"Value": "1234.8761"
},
{
"EndDate": "2024-12-05",
"Value": "1232.8261"
},
{
"EndDate": "2024-12-06",
"Value": "1240.1029"
},
{
"EndDate": "2024-12-09",
"Value": "1239.0874"
},
{
"EndDate": "2024-12-10",
"Value": "1253.471"
},
{
"EndDate": "2024-12-11",
"Value": "1252.0036"
},
{
"EndDate": "2024-12-12",
"Value": "1254.0578"
},
{
"EndDate": "2024-12-13",
"Value": "1241.4304"
},
{
"EndDate": "2024-12-16",
"Value": "1231.551"
},
{
"EndDate": "2024-12-17",
"Value": "1222.5399"
},
{
"EndDate": "2024-12-18",
"Value": "1228.2756"
},
{
"EndDate": "2024-12-19",
"Value": "1224.8088"
},
{
"EndDate": "2024-12-20",
"Value": "1217.9567"
},
{
"EndDate": "2024-12-23",
"Value": "1224.8288"
},
{
"EndDate": "2024-12-27",
"Value": "1224.1515"
},
{
"EndDate": "2024-12-30",
"Value": "1216.1755"
},
{
"EndDate": "2024-12-31",
"Value": "1212.087"
},
{
"EndDate": "2025-01-02",
"Value": "1204.8716"
},
{
"EndDate": "2025-01-03",
"Value": "1211.3185"
},
{
"EndDate": "2025-01-06",
"Value": "1207.0234"
},
{
"EndDate": "2025-01-07",
"Value": "1210.8163"
},
{
"EndDate": "2025-01-08",
"Value": "1208.9028"
},
{
"EndDate": "2025-01-09",
"Value": "1206.7106"
},
{
"EndDate": "2025-01-10",
"Value": "1201.2334"
},
{
"EndDate": "2025-01-13",
"Value": "1186.9216"
},
{
"EndDate": "2025-01-14",
"Value": "1191.1222"
},
{
"EndDate": "2025-01-15",
"Value": "1190.624"
},
{
"EndDate": "2025-01-16",
"Value": "1202.6471"
},
{
"EndDate": "2025-01-17",
"Value": "1212.593"
},
{
"EndDate": "2025-01-20",
"Value": "1216.086"
},
{
"EndDate": "2025-01-21",
"Value": "1220.6254"
},
{
"EndDate": "2025-01-22",
"Value": "1216.2325"
},
{
"EndDate": "2025-01-23",
"Value": "1216.4566"
},
{
"EndDate": "2025-01-24",
"Value": "1215.6394"
},
{
"EndDate": "2025-01-27",
"Value": "1224.1912"
},
{
"EndDate": "2025-01-28",
"Value": "1223.2958"
},
{
"EndDate": "2025-01-31",
"Value": "1240.2789"
},
{
"EndDate": "2025-02-03",
"Value": "1226.1571"
},
{
"EndDate": "2025-02-04",
"Value": "1233.1731"
},
{
"EndDate": "2025-02-05",
"Value": "1233.2154"
},
{
"EndDate": "2025-02-06",
"Value": "1243.3857"
},
{
"EndDate": "2025-02-07",
"Value": "1245.9637"
},
{
"EndDate": "2025-02-10",
"Value": "1246.6911"
},
{
"EndDate": "2025-02-11",
"Value": "1247.9652"
},
{
"EndDate": "2025-02-12",
"Value": "1266.239"
},
{
"EndDate": "2025-02-13",
"Value": "1264.476"
},
{
"EndDate": "2025-02-14",
"Value": "1273.1432"
},
{
"EndDate": "2025-02-17",
"Value": "1283.0081"
},
{
"EndDate": "2025-02-18",
"Value": "1296.6401"
},
{
"EndDate": "2025-02-19",
"Value": "1292.1093"
},
{
"EndDate": "2025-02-20",
"Value": "1284.8556"
},
{
"EndDate": "2025-02-21",
"Value": "1305.0732"
},
{
"EndDate": "2025-02-24",
"Value": "1288.9819"
},
{
"EndDate": "2025-02-25",
"Value": "1279.6204"
},
{
"EndDate": "2025-02-26",
"Value": "1292.5094"
},
{
"EndDate": "2025-02-27",
"Value": "1290.2701"
},
{
"EndDate": "2025-02-28",
"Value": "1257.6253"
},
{
"EndDate": "2025-03-03",
"Value": "1249.6276"
},
{
"EndDate": "2025-03-04",
"Value": "1244.4042"
},
{
"EndDate": "2025-03-05",
"Value": "1243.6936"
},
{
"EndDate": "2025-03-06",
"Value": "1256.7335"
},
{
"EndDate": "2025-03-07",
"Value": "1255.0721"
},
{
"EndDate": "2025-03-10",
"Value": "1233.3221"
},
{
"EndDate": "2025-03-11",
"Value": "1219.4839"
},
{
"EndDate": "2025-03-12",
"Value": "1215.786"
},
{
"EndDate": "2025-03-13",
"Value": "1216.627"
},
{
"EndDate": "2025-03-14",
"Value": "1232.0979"
},
{
"EndDate": "2025-03-17",
"Value": "1237.0054"
},
{
"EndDate": "2025-03-18",
"Value": "1255.8154"
},
{
"EndDate": "2025-03-19",
"Value": "1262.2973"
},
{
"EndDate": "2025-03-20",
"Value": "1245.932"
},
{
"EndDate": "2025-03-21",
"Value": "1232.2102"
},
{
"EndDate": "2025-03-24",
"Value": "1231.3853"
},
{
"EndDate": "2025-03-25",
"Value": "1226.9999"
},
{
"EndDate": "2025-03-26",
"Value": "1235.9767"
},
{
"EndDate": "2025-03-27",
"Value": "1232.9014"
},
{
"EndDate": "2025-03-28",
"Value": "1213.5684"
},
{
"EndDate": "2025-03-31",
"Value": "1196.2537"
},
{
"EndDate": "2025-04-01",
"Value": "1203.2317"
},
{
"EndDate": "2025-04-02",
"Value": "1201.9285"
},
{
"EndDate": "2025-04-03",
"Value": "1166.9106"
},
{
"EndDate": "2025-04-04",
"Value": "1173.1656"
},
{
"EndDate": "2025-04-07",
"Value": "1136.4709"
},
{
"EndDate": "2025-04-08",
"Value": "1128.7904"
},
{
"EndDate": "2025-04-09",
"Value": "1120.6126"
},
{
"EndDate": "2025-04-10",
"Value": "1141.4637"
},
{
"EndDate": "2025-04-11",
"Value": "1152.3103"
},
{
"EndDate": "2025-04-14",
"Value": "1156.892"
},
{
"EndDate": "2025-04-15",
"Value": "1166.574"
},
{
"EndDate": "2025-04-16",
"Value": "1157.5435"
},
{
"EndDate": "2025-04-22",
"Value": "1151.3773"
},
{
"EndDate": "2025-04-23",
"Value": "1187.1352"
},
{
"EndDate": "2025-04-24",
"Value": "1183.0592"
},
{
"EndDate": "2025-04-25",
"Value": "1191.6307"
},
{
"EndDate": "2025-04-28",
"Value": "1192.9815"
},
{
"EndDate": "2025-04-29",
"Value": "1197.4164"
},
{
"EndDate": "2025-04-30",
"Value": "1202.0083"
},
{
"EndDate": "2025-05-02",
"Value": "1222.8937"
},
{
"EndDate": "2025-05-05",
"Value": "1226.3417"
},
{
"EndDate": "2025-05-06",
"Value": "1213.4903"
},
{
"EndDate": "2025-05-07",
"Value": "1212.6629"
},
{
"EndDate": "2025-05-08",
"Value": "1228.8558"
},
{
"EndDate": "2025-05-09",
"Value": "1233.0552"
},
{
"EndDate": "2025-05-12",
"Value": "1262.566"
},
{
"EndDate": "2025-05-13",
"Value": "1250.7296"
},
{
"EndDate": "2025-05-14",
"Value": "1265.9064"
},
{
"EndDate": "2025-05-15",
"Value": "1273.1789"
},
{
"EndDate": "2025-05-16",
"Value": "1263.2018"
},
{
"EndDate": "2025-05-19",
"Value": "1245.069"
},
{
"EndDate": "2025-05-20",
"Value": "1245.4667"
},
{
"EndDate": "2025-05-21",
"Value": "1237.5776"
},
{
"EndDate": "2025-05-22",
"Value": "1241.538"
},
{
"EndDate": "2025-05-23",
"Value": "1232.7909"
},
{
"EndDate": "2025-05-26",
"Value": "1237.1959"
},
{
"EndDate": "2025-05-27",
"Value": "1241.4374"
},
{
"EndDate": "2025-05-28",
"Value": "1242.9625"
},
{
"EndDate": "2025-05-30",
"Value": "1247.5815"
},
{
"EndDate": "2025-06-02",
"Value": "1229.7108"
},
{
"EndDate": "2025-06-03",
"Value": "1242.1556"
},
{
"EndDate": "2025-06-04",
"Value": "1252.3701"
},
{
"EndDate": "2025-06-05",
"Value": "1260.7742"
},
{
"EndDate": "2025-06-06",
"Value": "1264.0321"
},
{
"EndDate": "2025-06-10",
"Value": "1282.4122"
},
{
"EndDate": "2025-06-11",
"Value": "1290.8787"
},
{
"EndDate": "2025-06-12",
"Value": "1274.6164"
},
{
"EndDate": "2025-06-13",
"Value": "1255.7114"
},
{
"EndDate": "2025-06-16",
"Value": "1265.0634"
},
{
"EndDate": "2025-06-17",
"Value": "1264.87"
},
{
"EndDate": "2025-06-18",
"Value": "1270.6626"
},
{
"EndDate": "2025-06-19",
"Value": "1265.3984"
},
{
"EndDate": "2025-06-20",
"Value": "1280.9858"
},
{
"EndDate": "2025-06-23",
"Value": "1268.965"
},
{
"EndDate": "2025-06-24",
"Value": "1307.2456"
},
{
"EndDate": "2025-06-25",
"Value": "1315.8841"
},
{
"EndDate": "2025-06-26",
"Value": "1311.057"
},
{
"EndDate": "2025-06-27",
"Value": "1313.4288"
},
{
"EndDate": "2025-06-30",
"Value": "1314.8837"
},
{
"EndDate": "2025-07-01",
"Value": "1321.3401"
},
{
"EndDate": "2025-07-02",
"Value": "1325.1153"
},
{
"EndDate": "2025-07-03",
"Value": "1330.3692"
},
{
"EndDate": "2025-07-04",
"Value": "1322.9419"
},
{
"EndDate": "2025-07-07",
"Value": "1316.4887"
},
{
"EndDate": "2025-07-08",
"Value": "1331.3174"
},
{
"EndDate": "2025-07-09",
"Value": "1319.0059"
},
{
"EndDate": "2025-07-10",
"Value": "1323.9065"
},
{
"EndDate": "2025-07-11",
"Value": "1332.6511"
},
{
"EndDate": "2025-07-14",
"Value": "1336.2868"
},
{
"EndDate": "2025-07-15",
"Value": "1358.9003"
},
{
"EndDate": "2025-07-16",
"Value": "1362.2963"
},
{
"EndDate": "2025-07-17",
"Value": "1368.6435"
},
{
"EndDate": "2025-07-18",
"Value": "1355.0947"
},
{
"EndDate": "2025-07-21",
"Value": "1363.9838"
},
{
"EndDate": "2025-07-22",
"Value": "1352.9713"
},
{
"EndDate": "2025-07-23",
"Value": "1376.8564"
},
{
"EndDate": "2025-07-24",
"Value": "1380.1103"
},
{
"EndDate": "2025-07-25",
"Value": "1380.1086"
},
{
"EndDate": "2025-07-28",
"Value": "1375.4832"
},
{
"EndDate": "2025-07-29",
"Value": "1380.4156"
},
{
"EndDate": "2025-07-30",
"Value": "1387.3893"
},
{
"EndDate": "2025-07-31",
"Value": "1375.1923"
},
{
"EndDate": "2025-08-01",
"Value": "1349.663"
},
{
"EndDate": "2025-08-04",
"Value": "1365.81"
},
{
"EndDate": "2025-08-05",
"Value": "1374.1987"
},
{
"EndDate": "2025-08-06",
"Value": "1366.7874"
},
{
"EndDate": "2025-08-07",
"Value": "1398.8568"
},
{
"EndDate": "2025-08-08",
"Value": "1392.5451"
},
{
"EndDate": "2025-08-11",
"Value": "1389.1223"
},
{
"EndDate": "2025-08-12",
"Value": "1393.1338"
},
{
"EndDate": "2025-08-13",
"Value": "1408.0499"
},
{
"EndDate": "2025-08-14",
"Value": "1404.6823"
},
{
"EndDate": "2025-08-15",
"Value": "1399.925"
},
{
"EndDate": "2025-08-18",
"Value": "1401.4015"
},
{
"EndDate": "2025-08-19",
"Value": "1401.7818"
},
{
"EndDate": "2025-08-20",
"Value": "1390.0399"
},
{
"EndDate": "2025-08-21",
"Value": "1384.456"
},
{
"EndDate": "2025-08-22",
"Value": "1374.0485"
},
{
"EndDate": "2025-08-25",
"Value": "1394.0742"
},
{
"EndDate": "2025-08-26",
"Value": "1388.2023"
},
{
"EndDate": "2025-08-27",
"Value": "1386.621"
},
{
"EndDate": "2025-08-28",
"Value": "1375.8978"
},
{
"EndDate": "2025-08-29",
"Value": "1371.5362"
},
{
"EndDate": "2025-09-01",
"Value": "1376.0769"
},
{
"EndDate": "2025-09-02",
"Value": "1377.8223"
},
{
"EndDate": "2025-09-03",
"Value": "1382.2499"
},
{
"EndDate": "2025-09-04",
"Value": "1386.245"
},
{
"EndDate": "2025-09-05",
"Value": "1386.1416"
},
{
"EndDate": "2025-09-08",
"Value": "1387.4894"
},
{
"EndDate": "2025-09-09",
"Value": "1397.2986"
},
{
"EndDate": "2025-09-10",
"Value": "1399.5195"
},
{
"EndDate": "2025-09-11",
"Value": "1404.9553"
},
{
"EndDate": "2025-09-12",
"Value": "1417.0122"
},
{
"EndDate": "2025-09-15",
"Value": "1419.6903"
},
{
"EndDate": "2025-09-16",
"Value": "1416.429"
},
{
"EndDate": "2025-09-17",
"Value": "1425.1722"
},
{
"EndDate": "2025-09-18",
"Value": "1433.8695"
},
{
"EndDate": "2025-09-19",
"Value": "1431.4302"
},
{
"EndDate": "2025-09-22",
"Value": "1430.2025"
},
{
"EndDate": "2025-09-23",
"Value": "1432.4494"
},
{
"EndDate": "2025-09-24",
"Value": "1443.2521"
},
{
"EndDate": "2025-09-25",
"Value": "1442.8672"
},
{
"EndDate": "2025-09-26",
"Value": "1419.0081"
},
{
"EndDate": "2025-09-29",
"Value": "1434.6474"
},
{
"EndDate": "2025-09-30",
"Value": "1431.1065"
},
{
"EndDate": "2025-10-01",
"Value": "1429.9001"
},
{
"EndDate": "2025-10-02",
"Value": "1459.2784"
},
{
"EndDate": "2025-10-03",
"Value": "1454.0322"
},
{
"EndDate": "2025-10-06",
"Value": "1447.533"
},
{
"EndDate": "2025-10-08",
"Value": "1446.1728"
},
{
"EndDate": "2025-10-09",
"Value": "1457.4138"
},
{
"EndDate": "2025-10-10",
"Value": "1452.7262"
},
{
"EndDate": "2025-10-13",
"Value": "1438.7145"
},
{
"EndDate": "2025-10-14",
"Value": "1439.113"
},
{
"EndDate": "2025-10-15",
"Value": "1457.9005"
},
{
"EndDate": "2025-10-16",
"Value": "1463.1037"
},
{
"EndDate": "2025-10-17",
"Value": "1451.4512"
},
{
"EndDate": "2025-10-20",
"Value": "1471.7451"
},
{
"EndDate": "2025-10-21",
"Value": "1477.776"
},
{
"EndDate": "2025-10-22",
"Value": "1472.3505"
},
{
"EndDate": "2025-10-23",
"Value": "1470.4068"
},
{
"EndDate": "2025-10-24",
"Value": "1481.6748"
},
{
"EndDate": "2025-10-27",
"Value": "1492.5147"
},
{
"EndDate": "2025-10-28",
"Value": "1489.5109"
},
{
"EndDate": "2025-10-29",
"Value": "1503.9004"
},
{
"EndDate": "2025-10-30",
"Value": "1509.4617"
},
{
"EndDate": "2025-10-31",
"Value": "1515.1449"
},
{
"EndDate": "2025-11-03",
"Value": "1529.0219"
},
{
"EndDate": "2025-11-04",
"Value": "1521.3959"
},
{
"EndDate": "2025-11-05",
"Value": "1516.5198"
},
{
"EndDate": "2025-11-06",
"Value": "1535.5192"
},
{
"EndDate": "2025-11-07",
"Value": "1517.5574"
},
{
"EndDate": "2025-11-10",
"Value": "1536.3601"
},
{
"EndDate": "2025-11-11",
"Value": "1531.2557"
},
{
"EndDate": "2025-11-12",
"Value": "1543.9649"
},
{
"EndDate": "2025-11-13",
"Value": "1543.7371"
},
{
"EndDate": "2025-11-14",
"Value": "1530.132"
},
{
"EndDate": "2025-11-17",
"Value": "1535.3761"
},
{
"EndDate": "2025-11-18",
"Value": "1511.5089"
},
{
"EndDate": "2025-11-19",
"Value": "1511.3491"
},
{
"EndDate": "2025-11-20",
"Value": "1528.0266"
},
{
"EndDate": "2025-11-21",
"Value": "1506.5985"
},
{
"EndDate": "2025-11-24",
"Value": "1499.8274"
},
{
"EndDate": "2025-11-25",
"Value": "1517.2353"
},
{
"EndDate": "2025-11-26",
"Value": "1532.8664"
},
{
"EndDate": "2025-11-27",
"Value": "1523.1667"
},
{
"EndDate": "2025-11-28",
"Value": "1506.997"
},
{
"EndDate": "2025-12-01",
"Value": "1507.4674"
},
{
"EndDate": "2025-12-02",
"Value": "1520.5872"
},
{
"EndDate": "2025-12-03",
"Value": "1510.8416"
},
{
"EndDate": "2025-12-04",
"Value": "1523.0589"
},
{
"EndDate": "2025-12-05",
"Value": "1531.2244"
},
{
"EndDate": "2025-12-08",
"Value": "1537.7409"
},
{
"EndDate": "2025-12-09",
"Value": "1528.7605"
},
{
"EndDate": "2025-12-10",
"Value": "1532.5119"
},
{
"EndDate": "2025-12-11",
"Value": "1524.3501"
},
{
"EndDate": "2025-12-12",
"Value": "1545.7054"
},
{
"EndDate": "2025-12-15",
"Value": "1542.3063"
},
{
"EndDate": "2025-12-16",
"Value": "1524.0283"
},
{
"EndDate": "2025-12-17",
"Value": "1536.345"
},
{
"EndDate": "2025-12-18",
"Value": "1530.3102"
},
{
"EndDate": "2025-12-19",
"Value": "1535.3214"
},
{
"EndDate": "2025-12-22",
"Value": "1537.2537"
},
{
"EndDate": "2025-12-23",
"Value": "1536.7199"
},
{
"EndDate": "2025-12-29",
"Value": "1547.5351"
},
{
"EndDate": "2025-12-30",
"Value": "1550.976"
},
{
"EndDate": "2025-12-31",
"Value": "1558.0683"
},
{
"EndDate": "2026-01-02",
"Value": "1573.648"
},
{
"EndDate": "2026-01-05",
"Value": "1598.4157"
},
{
"EndDate": "2026-01-06",
"Value": "1619.44"
},
{
"EndDate": "2026-01-07",
"Value": "1617.8927"
},
{
"EndDate": "2026-01-08",
"Value": "1605.3198"
},
{
"EndDate": "2026-01-09",
"Value": "1604.5501"
},
{
"EndDate": "2026-01-12",
"Value": "1603.4074"
},
{
"EndDate": "2026-01-13",
"Value": "1615.2404"
},
{
"EndDate": "2026-01-14",
"Value": "1623.4106"
},
{
"EndDate": "2026-01-15",
"Value": "1641.8574"
},
{
"EndDate": "2026-01-16",
"Value": "1651.1624"
},
{
"EndDate": "2026-01-19",
"Value": "1644.6036"
},
{
"EndDate": "2026-01-20",
"Value": "1622.7749"
},
{
"EndDate": "2026-01-21",
"Value": "1628.9875"
},
{
"EndDate": "2026-01-22",
"Value": "1627.7788"
},
{
"EndDate": "2026-01-23",
"Value": "1626.7539"
},
{
"EndDate": "2026-01-26",
"Value": "1622.1288"
},
{
"EndDate": "2026-01-27",
"Value": "1627.3112"
},
{
"EndDate": "2026-01-28",
"Value": "1649.8925"
},
{
"EndDate": "2026-01-29",
"Value": "1639.892"
},
{
"EndDate": "2026-01-30",
"Value": "1620.1692"
},
{
"EndDate": "2026-02-02",
"Value": "1601.3425"
},
{
"EndDate": "2026-02-03",
"Value": "1638.0653"
},
{
"EndDate": "2026-02-04",
"Value": "1638.6984"
},
{
"EndDate": "2026-02-05",
"Value": "1633.145"
},
{
"EndDate": "2026-02-06",
"Value": "1614.4887"
},
{
"EndDate": "2026-02-09",
"Value": "1632.8827"
},
{
"EndDate": "2026-02-10",
"Value": "1634.0174"
},
{
"EndDate": "2026-02-11",
"Value": "1654.1603"
},
{
"EndDate": "2026-02-12",
"Value": "1665.4962"
},
{
"EndDate": "2026-02-13",
"Value": "1667.133"
},
{
"EndDate": "2026-02-16",
"Value": "1662.3055"
},
{
"EndDate": "2026-02-17",
"Value": "1676.361"
},
{
"EndDate": "2026-02-18",
"Value": "1664.6546"
},
{
"EndDate": "2026-02-19",
"Value": "1684.631"
},
{
"EndDate": "2026-02-20",
"Value": "1685.1818"
},
{
"EndDate": "2026-02-23",
"Value": "1704.5695"
},
{
"EndDate": "2026-02-24",
"Value": "1714.1378"
},
{
"EndDate": "2026-02-25",
"Value": "1730.2259"
},
{
"EndDate": "2026-02-26",
"Value": "1724.4743"
},
{
"EndDate": "2026-02-27",
"Value": "1708.0545"
},
{
"EndDate": "2026-03-02",
"Value": "1688.6412"
},
{
"EndDate": "2026-03-03",
"Value": "1646.8935"
},
{
"EndDate": "2026-03-04",
"Value": "1576.7811"
},
{
"EndDate": "2026-03-05",
"Value": "1608.4057"
},
{
"EndDate": "2026-03-06",
"Value": "1602.8247"
},
{
"EndDate": "2026-03-09",
"Value": "1564.724"
},
{
"EndDate": "2026-03-10",
"Value": "1611.0981"
},
{
"EndDate": "2026-03-11",
"Value": "1632.463"
},
{
"EndDate": "2026-03-12",
"Value": "1602.9018"
},
{
"EndDate": "2026-03-13",
"Value": "1593.1863"
},
{
"EndDate": "2026-03-16",
"Value": "1589.9389"
},
{
"EndDate": "2026-03-17",
"Value": "1594.8939"
},
{
"EndDate": "2026-03-18",
"Value": "1606.5572"
},
{
"EndDate": "2026-03-19",
"Value": "1556.0492"
},
{
"EndDate": "2026-03-20",
"Value": "1541.9965"
},
{
"EndDate": "2026-03-23",
"Value": "1527.8915"
},
{
"EndDate": "2026-03-24",
"Value": "1542.1809"
},
{
"EndDate": "2026-03-25",
"Value": "1572.8785"
},
{
"EndDate": "2026-03-26",
"Value": "1545.7155"
},
{
"EndDate": "2026-03-27",
"Value": "1548.194"
},
{
"EndDate": "2026-03-30",
"Value": "1519.3678"
},
{
"EndDate": "2026-03-31",
"Value": "1511.2068"
},
{
"EndDate": "2026-04-01",
"Value": "1564.3275"
},
{
"EndDate": "2026-04-07",
"Value": "1550.6556"
},
{
"EndDate": "2026-04-08",
"Value": "1608.5512"
},
{
"EndDate": "2026-04-09",
"Value": "1595.2321"
},
{
"EndDate": "2026-04-10",
"Value": "1613.8712"
},
{
"EndDate": "2026-04-13",
"Value": "1602.1616"
},
{
"EndDate": "2026-04-14",
"Value": "1625.016"
},
{
"EndDate": "2026-04-15",
"Value": "1631.6343"
},
{
"EndDate": "2026-04-16",
"Value": "1641.4769"
},
{
"EndDate": "2026-04-17",
"Value": "1636.8962"
},
{
"EndDate": "2026-04-20",
"Value": "1628.8532"
},
{
"EndDate": "2026-04-21",
"Value": "1639.195"
},
{
"EndDate": "2026-04-22",
"Value": "1617.7956"
},
{
"EndDate": "2026-04-23",
"Value": "1613.6964"
},
{
"EndDate": "2026-04-24",
"Value": "1615.1625"
},
{
"EndDate": "2026-04-27",
"Value": "1620.8351"
},
{
"EndDate": "2026-04-28",
"Value": "1616.1352"
},
{
"EndDate": "2026-04-29",
"Value": "1608.7894"
}
],
"Id": "F0GBR04IB0"
}
]
}
}