Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2017-07-12",
"Value": "5"
},
{
"EndDate": "2017-07-13",
"Value": "5.0075"
},
{
"EndDate": "2017-07-14",
"Value": "5.0075"
},
{
"EndDate": "2017-07-17",
"Value": "5.0075"
},
{
"EndDate": "2017-07-18",
"Value": "5.01"
},
{
"EndDate": "2017-07-19",
"Value": "5.01"
},
{
"EndDate": "2017-07-20",
"Value": "5.00625"
},
{
"EndDate": "2017-07-21",
"Value": "5.00875"
},
{
"EndDate": "2017-07-24",
"Value": "5.01"
},
{
"EndDate": "2017-07-25",
"Value": "5.00875"
},
{
"EndDate": "2017-07-26",
"Value": "5.0085"
},
{
"EndDate": "2017-07-27",
"Value": "5.01"
},
{
"EndDate": "2017-07-28",
"Value": "5.01"
},
{
"EndDate": "2017-07-31",
"Value": "5.01"
},
{
"EndDate": "2017-08-01",
"Value": "5.01"
},
{
"EndDate": "2017-08-02",
"Value": "5.01125"
},
{
"EndDate": "2017-08-03",
"Value": "5.01"
},
{
"EndDate": "2017-08-04",
"Value": "5.01"
},
{
"EndDate": "2017-08-07",
"Value": "5.0125"
},
{
"EndDate": "2017-08-08",
"Value": "5.0125"
},
{
"EndDate": "2017-08-09",
"Value": "5.02"
},
{
"EndDate": "2017-08-10",
"Value": "5.01"
},
{
"EndDate": "2017-08-11",
"Value": "5.01"
},
{
"EndDate": "2017-08-14",
"Value": "5.01125"
},
{
"EndDate": "2017-08-15",
"Value": "5.01125"
},
{
"EndDate": "2017-08-16",
"Value": "5.01375"
},
{
"EndDate": "2017-08-17",
"Value": "5.01375"
},
{
"EndDate": "2017-08-18",
"Value": "5.01375"
},
{
"EndDate": "2017-08-21",
"Value": "5.01"
},
{
"EndDate": "2017-08-22",
"Value": "5.01"
},
{
"EndDate": "2017-08-23",
"Value": "5.01"
},
{
"EndDate": "2017-08-24",
"Value": "5.01375"
},
{
"EndDate": "2017-08-25",
"Value": "5.01375"
},
{
"EndDate": "2017-08-28",
"Value": "5.01375"
},
{
"EndDate": "2017-08-29",
"Value": "5.02"
},
{
"EndDate": "2017-08-30",
"Value": "5.015"
},
{
"EndDate": "2017-08-31",
"Value": "5.02"
},
{
"EndDate": "2017-09-01",
"Value": "5.01625"
},
{
"EndDate": "2017-09-04",
"Value": "5.02"
},
{
"EndDate": "2017-09-05",
"Value": "5.02"
},
{
"EndDate": "2017-09-06",
"Value": "5.02"
},
{
"EndDate": "2017-09-07",
"Value": "5.02"
},
{
"EndDate": "2017-09-08",
"Value": "5.02"
},
{
"EndDate": "2017-09-11",
"Value": "5.02"
},
{
"EndDate": "2017-09-12",
"Value": "5.02"
},
{
"EndDate": "2017-09-13",
"Value": "5.0175"
},
{
"EndDate": "2017-09-14",
"Value": "5.02"
},
{
"EndDate": "2017-09-15",
"Value": "5.02"
},
{
"EndDate": "2017-09-18",
"Value": "5.02"
},
{
"EndDate": "2017-09-19",
"Value": "5.02"
},
{
"EndDate": "2017-09-20",
"Value": "5.02"
},
{
"EndDate": "2017-09-21",
"Value": "5.02"
},
{
"EndDate": "2017-09-22",
"Value": "5.02"
},
{
"EndDate": "2017-09-25",
"Value": "5.0225"
},
{
"EndDate": "2017-09-26",
"Value": "5.02"
},
{
"EndDate": "2017-09-27",
"Value": "5.0225"
},
{
"EndDate": "2017-09-28",
"Value": "5.02"
},
{
"EndDate": "2017-09-29",
"Value": "5.02"
},
{
"EndDate": "2017-10-02",
"Value": "5.025"
},
{
"EndDate": "2017-10-03",
"Value": "5.025"
},
{
"EndDate": "2017-10-04",
"Value": "5.03"
},
{
"EndDate": "2017-10-05",
"Value": "5.03"
},
{
"EndDate": "2017-10-06",
"Value": "5.025"
},
{
"EndDate": "2017-10-09",
"Value": "5.03"
},
{
"EndDate": "2017-10-10",
"Value": "5.02875"
},
{
"EndDate": "2017-10-11",
"Value": "5.03"
},
{
"EndDate": "2017-10-12",
"Value": "5.03"
},
{
"EndDate": "2017-10-13",
"Value": "5.03"
},
{
"EndDate": "2017-10-16",
"Value": "5.03125"
},
{
"EndDate": "2017-10-17",
"Value": "5.03"
},
{
"EndDate": "2017-10-18",
"Value": "5.03"
},
{
"EndDate": "2017-10-19",
"Value": "5.03"
},
{
"EndDate": "2017-10-20",
"Value": "5.0325"
},
{
"EndDate": "2017-10-23",
"Value": "5.0325"
},
{
"EndDate": "2017-10-24",
"Value": "5.03"
},
{
"EndDate": "2017-10-25",
"Value": "5.03"
},
{
"EndDate": "2017-10-26",
"Value": "5.03375"
},
{
"EndDate": "2017-10-27",
"Value": "5.03"
},
{
"EndDate": "2017-10-30",
"Value": "5.04"
},
{
"EndDate": "2017-10-31",
"Value": "5.04"
},
{
"EndDate": "2017-11-01",
"Value": "5.04"
},
{
"EndDate": "2017-11-02",
"Value": "5.04"
},
{
"EndDate": "2017-11-03",
"Value": "5.035"
},
{
"EndDate": "2017-11-06",
"Value": "5.035"
},
{
"EndDate": "2017-11-07",
"Value": "5.04"
},
{
"EndDate": "2017-11-08",
"Value": "5.04"
},
{
"EndDate": "2017-11-09",
"Value": "5.04"
},
{
"EndDate": "2017-11-10",
"Value": "5.03625"
},
{
"EndDate": "2017-11-13",
"Value": "5.04"
},
{
"EndDate": "2017-11-14",
"Value": "5.04"
},
{
"EndDate": "2017-11-15",
"Value": "5.04"
},
{
"EndDate": "2017-11-16",
"Value": "5.01"
},
{
"EndDate": "2017-11-17",
"Value": "5.01625"
},
{
"EndDate": "2017-11-20",
"Value": "5.02"
},
{
"EndDate": "2017-11-21",
"Value": "5.02"
},
{
"EndDate": "2017-11-22",
"Value": "5.02"
},
{
"EndDate": "2017-11-23",
"Value": "5.01625"
},
{
"EndDate": "2017-11-24",
"Value": "5.02"
},
{
"EndDate": "2017-11-27",
"Value": "5.01625"
},
{
"EndDate": "2017-11-28",
"Value": "5.01625"
},
{
"EndDate": "2017-11-29",
"Value": "5.02"
},
{
"EndDate": "2017-11-30",
"Value": "5.01875"
},
{
"EndDate": "2017-12-01",
"Value": "5.01875"
},
{
"EndDate": "2017-12-04",
"Value": "5.02"
},
{
"EndDate": "2017-12-05",
"Value": "5.02"
},
{
"EndDate": "2017-12-06",
"Value": "5.02"
},
{
"EndDate": "2017-12-07",
"Value": "5.02"
},
{
"EndDate": "2017-12-08",
"Value": "5.01875"
},
{
"EndDate": "2017-12-11",
"Value": "5.02"
},
{
"EndDate": "2017-12-12",
"Value": "5.02"
},
{
"EndDate": "2017-12-13",
"Value": "5.02"
},
{
"EndDate": "2017-12-14",
"Value": "5.02"
},
{
"EndDate": "2017-12-15",
"Value": "5.02"
},
{
"EndDate": "2017-12-18",
"Value": "5.02"
},
{
"EndDate": "2017-12-19",
"Value": "5.02"
},
{
"EndDate": "2017-12-20",
"Value": "5.02"
},
{
"EndDate": "2017-12-21",
"Value": "5.02"
},
{
"EndDate": "2017-12-22",
"Value": "5.02"
},
{
"EndDate": "2017-12-25",
"Value": "5.02"
},
{
"EndDate": "2017-12-26",
"Value": "5.02"
},
{
"EndDate": "2017-12-27",
"Value": "5.02"
},
{
"EndDate": "2017-12-28",
"Value": "5.02"
},
{
"EndDate": "2017-12-29",
"Value": "5.02"
},
{
"EndDate": "2018-01-01",
"Value": "5.02"
},
{
"EndDate": "2018-01-02",
"Value": "5.02"
},
{
"EndDate": "2018-01-03",
"Value": "5.03"
},
{
"EndDate": "2018-01-04",
"Value": "5.03"
},
{
"EndDate": "2018-01-05",
"Value": "5.03"
},
{
"EndDate": "2018-01-08",
"Value": "5.03"
},
{
"EndDate": "2018-01-09",
"Value": "5.03"
},
{
"EndDate": "2018-01-10",
"Value": "5.03"
},
{
"EndDate": "2018-01-11",
"Value": "5.03"
},
{
"EndDate": "2018-01-12",
"Value": "5.03"
},
{
"EndDate": "2018-01-15",
"Value": "5.03"
},
{
"EndDate": "2018-01-16",
"Value": "5.03"
},
{
"EndDate": "2018-01-17",
"Value": "5.03"
},
{
"EndDate": "2018-01-18",
"Value": "5.03"
},
{
"EndDate": "2018-01-19",
"Value": "5.03"
},
{
"EndDate": "2018-01-22",
"Value": "5.03"
},
{
"EndDate": "2018-01-23",
"Value": "5.03"
},
{
"EndDate": "2018-01-24",
"Value": "5.03"
},
{
"EndDate": "2018-01-25",
"Value": "5.04"
},
{
"EndDate": "2018-01-26",
"Value": "5.04"
},
{
"EndDate": "2018-01-29",
"Value": "5.04"
},
{
"EndDate": "2018-01-30",
"Value": "5.04"
},
{
"EndDate": "2018-01-31",
"Value": "5.04"
},
{
"EndDate": "2018-02-01",
"Value": "5.04"
},
{
"EndDate": "2018-02-02",
"Value": "5.04"
},
{
"EndDate": "2018-02-05",
"Value": "5.04"
},
{
"EndDate": "2018-02-06",
"Value": "5.04"
},
{
"EndDate": "2018-02-07",
"Value": "5.04"
},
{
"EndDate": "2018-02-08",
"Value": "5.04"
},
{
"EndDate": "2018-02-09",
"Value": "5.04"
},
{
"EndDate": "2018-02-12",
"Value": "5.04"
},
{
"EndDate": "2018-02-13",
"Value": "5.04"
},
{
"EndDate": "2018-02-14",
"Value": "5.04"
},
{
"EndDate": "2018-02-15",
"Value": "5.04"
},
{
"EndDate": "2018-02-16",
"Value": "5.04"
},
{
"EndDate": "2018-02-19",
"Value": "5.04"
},
{
"EndDate": "2018-02-20",
"Value": "5.04"
},
{
"EndDate": "2018-02-21",
"Value": "5.04"
},
{
"EndDate": "2018-02-22",
"Value": "5.04"
},
{
"EndDate": "2018-02-23",
"Value": "5.04"
},
{
"EndDate": "2018-02-26",
"Value": "5.04"
},
{
"EndDate": "2018-02-27",
"Value": "5.04"
},
{
"EndDate": "2018-02-28",
"Value": "5.04"
},
{
"EndDate": "2018-03-01",
"Value": "5.04"
},
{
"EndDate": "2018-03-02",
"Value": "5.04"
},
{
"EndDate": "2018-03-05",
"Value": "5.04"
},
{
"EndDate": "2018-03-06",
"Value": "5.04"
},
{
"EndDate": "2018-03-07",
"Value": "5.05"
},
{
"EndDate": "2018-03-08",
"Value": "5.05"
},
{
"EndDate": "2018-03-09",
"Value": "5.05"
},
{
"EndDate": "2018-03-12",
"Value": "5.05"
},
{
"EndDate": "2018-03-13",
"Value": "5.04"
},
{
"EndDate": "2018-03-14",
"Value": "5.05"
},
{
"EndDate": "2018-03-15",
"Value": "5.05"
},
{
"EndDate": "2018-03-16",
"Value": "5.04"
},
{
"EndDate": "2018-03-19",
"Value": "5.04"
},
{
"EndDate": "2018-03-20",
"Value": "5.04"
},
{
"EndDate": "2018-03-21",
"Value": "5.04"
},
{
"EndDate": "2018-03-22",
"Value": "5.04"
},
{
"EndDate": "2018-03-23",
"Value": "5.04"
},
{
"EndDate": "2018-03-26",
"Value": "5.04"
},
{
"EndDate": "2018-03-27",
"Value": "5.04"
},
{
"EndDate": "2018-03-28",
"Value": "5.04"
},
{
"EndDate": "2018-03-29",
"Value": "5.05"
},
{
"EndDate": "2018-03-30",
"Value": "5.05"
},
{
"EndDate": "2018-04-02",
"Value": "5.05"
},
{
"EndDate": "2018-04-03",
"Value": "5.05"
},
{
"EndDate": "2018-04-04",
"Value": "5.05"
},
{
"EndDate": "2018-04-05",
"Value": "5.05"
},
{
"EndDate": "2018-04-06",
"Value": "5.05"
},
{
"EndDate": "2018-04-09",
"Value": "5.04875"
},
{
"EndDate": "2018-04-10",
"Value": "5.05"
},
{
"EndDate": "2018-04-11",
"Value": "5.05"
},
{
"EndDate": "2018-04-12",
"Value": "5.05"
},
{
"EndDate": "2018-04-13",
"Value": "5.05"
},
{
"EndDate": "2018-04-16",
"Value": "5.05"
},
{
"EndDate": "2018-04-17",
"Value": "5.05"
},
{
"EndDate": "2018-04-18",
"Value": "5.05"
},
{
"EndDate": "2018-04-19",
"Value": "5.06"
},
{
"EndDate": "2018-04-20",
"Value": "5.06"
},
{
"EndDate": "2018-04-23",
"Value": "5.06"
},
{
"EndDate": "2018-04-24",
"Value": "5.06"
},
{
"EndDate": "2018-04-25",
"Value": "5.05"
},
{
"EndDate": "2018-04-26",
"Value": "5.06"
},
{
"EndDate": "2018-04-27",
"Value": "5.06"
},
{
"EndDate": "2018-04-30",
"Value": "5.06"
},
{
"EndDate": "2018-05-01",
"Value": "5.06"
},
{
"EndDate": "2018-05-02",
"Value": "5.06"
},
{
"EndDate": "2018-05-03",
"Value": "5.07"
},
{
"EndDate": "2018-05-04",
"Value": "5.06"
},
{
"EndDate": "2018-05-07",
"Value": "5.06"
},
{
"EndDate": "2018-05-08",
"Value": "5.07"
},
{
"EndDate": "2018-05-09",
"Value": "5.06"
},
{
"EndDate": "2018-05-10",
"Value": "5.07"
},
{
"EndDate": "2018-05-11",
"Value": "5.06"
},
{
"EndDate": "2018-05-14",
"Value": "5.07"
},
{
"EndDate": "2018-05-15",
"Value": "5.06"
},
{
"EndDate": "2018-05-16",
"Value": "5.06"
},
{
"EndDate": "2018-05-17",
"Value": "5.03"
},
{
"EndDate": "2018-05-18",
"Value": "5.02"
},
{
"EndDate": "2018-05-21",
"Value": "5.03"
},
{
"EndDate": "2018-05-22",
"Value": "5.02"
},
{
"EndDate": "2018-05-23",
"Value": "5.02"
},
{
"EndDate": "2018-05-24",
"Value": "5.02"
},
{
"EndDate": "2018-05-25",
"Value": "5.02"
},
{
"EndDate": "2018-05-28",
"Value": "5.02"
},
{
"EndDate": "2018-05-29",
"Value": "5.02"
},
{
"EndDate": "2018-05-30",
"Value": "5.02"
},
{
"EndDate": "2018-05-31",
"Value": "5.03"
},
{
"EndDate": "2018-06-01",
"Value": "5.03"
},
{
"EndDate": "2018-06-04",
"Value": "5.03"
},
{
"EndDate": "2018-06-05",
"Value": "5.02"
},
{
"EndDate": "2018-06-06",
"Value": "5.02"
},
{
"EndDate": "2018-06-07",
"Value": "5.03"
},
{
"EndDate": "2018-06-08",
"Value": "5.03"
},
{
"EndDate": "2018-06-11",
"Value": "5.03"
},
{
"EndDate": "2018-06-12",
"Value": "5.03"
},
{
"EndDate": "2018-06-13",
"Value": "5.03"
},
{
"EndDate": "2018-06-14",
"Value": "5.03"
},
{
"EndDate": "2018-06-15",
"Value": "5.03"
},
{
"EndDate": "2018-06-18",
"Value": "5.03"
},
{
"EndDate": "2018-06-19",
"Value": "5.03"
},
{
"EndDate": "2018-06-20",
"Value": "5.03"
},
{
"EndDate": "2018-06-21",
"Value": "5.03"
},
{
"EndDate": "2018-06-22",
"Value": "5.03"
},
{
"EndDate": "2018-06-25",
"Value": "5.03"
},
{
"EndDate": "2018-06-26",
"Value": "5.03"
},
{
"EndDate": "2018-06-27",
"Value": "5.04"
},
{
"EndDate": "2018-06-28",
"Value": "5.03"
},
{
"EndDate": "2018-06-29",
"Value": "5.04"
},
{
"EndDate": "2018-07-02",
"Value": "5.03"
},
{
"EndDate": "2018-07-03",
"Value": "5.03"
},
{
"EndDate": "2018-07-04",
"Value": "5.04"
},
{
"EndDate": "2018-07-05",
"Value": "5.03"
},
{
"EndDate": "2018-07-06",
"Value": "5.04"
},
{
"EndDate": "2018-07-09",
"Value": "5.04"
},
{
"EndDate": "2018-07-10",
"Value": "5.03"
},
{
"EndDate": "2018-07-11",
"Value": "5.04"
},
{
"EndDate": "2018-07-12",
"Value": "5.03"
},
{
"EndDate": "2018-07-13",
"Value": "5.04"
},
{
"EndDate": "2018-07-16",
"Value": "5.04"
},
{
"EndDate": "2018-07-17",
"Value": "5.04"
},
{
"EndDate": "2018-07-18",
"Value": "5.04"
},
{
"EndDate": "2018-07-19",
"Value": "5.04"
},
{
"EndDate": "2018-07-20",
"Value": "5.04"
},
{
"EndDate": "2018-07-23",
"Value": "5.04"
},
{
"EndDate": "2018-07-24",
"Value": "5.05"
},
{
"EndDate": "2018-07-25",
"Value": "5.04"
},
{
"EndDate": "2018-07-26",
"Value": "5.05"
},
{
"EndDate": "2018-07-27",
"Value": "5.05"
},
{
"EndDate": "2018-07-30",
"Value": "5.05"
},
{
"EndDate": "2018-07-31",
"Value": "5.05"
},
{
"EndDate": "2018-08-01",
"Value": "5.04"
},
{
"EndDate": "2018-08-02",
"Value": "5.05"
},
{
"EndDate": "2018-08-03",
"Value": "5.05"
},
{
"EndDate": "2018-08-06",
"Value": "5.05"
},
{
"EndDate": "2018-08-07",
"Value": "5.05"
},
{
"EndDate": "2018-08-08",
"Value": "5.05"
},
{
"EndDate": "2018-08-09",
"Value": "5.05"
},
{
"EndDate": "2018-08-10",
"Value": "5.04"
},
{
"EndDate": "2018-08-13",
"Value": "5.05"
},
{
"EndDate": "2018-08-14",
"Value": "5.05"
},
{
"EndDate": "2018-08-15",
"Value": "5.05"
},
{
"EndDate": "2018-08-16",
"Value": "5.06"
},
{
"EndDate": "2018-08-17",
"Value": "5.05"
},
{
"EndDate": "2018-08-20",
"Value": "5.06"
},
{
"EndDate": "2018-08-21",
"Value": "5.05"
},
{
"EndDate": "2018-08-22",
"Value": "5.05"
},
{
"EndDate": "2018-08-23",
"Value": "5.05"
},
{
"EndDate": "2018-08-24",
"Value": "5.06"
},
{
"EndDate": "2018-08-27",
"Value": "5.06"
},
{
"EndDate": "2018-08-28",
"Value": "5.06"
},
{
"EndDate": "2018-08-29",
"Value": "5.06"
},
{
"EndDate": "2018-08-30",
"Value": "5.06"
},
{
"EndDate": "2018-08-31",
"Value": "5.06"
},
{
"EndDate": "2018-09-03",
"Value": "5.06"
},
{
"EndDate": "2018-09-04",
"Value": "5.06"
},
{
"EndDate": "2018-09-05",
"Value": "5.06"
},
{
"EndDate": "2018-09-06",
"Value": "5.06"
},
{
"EndDate": "2018-09-07",
"Value": "5.06"
},
{
"EndDate": "2018-09-10",
"Value": "5.06"
},
{
"EndDate": "2018-09-11",
"Value": "5.06"
},
{
"EndDate": "2018-09-12",
"Value": "5.06"
},
{
"EndDate": "2018-09-13",
"Value": "5.07"
},
{
"EndDate": "2018-09-14",
"Value": "5.07"
},
{
"EndDate": "2018-09-17",
"Value": "5.06"
},
{
"EndDate": "2018-09-18",
"Value": "5.06"
},
{
"EndDate": "2018-09-19",
"Value": "5.07"
},
{
"EndDate": "2018-09-20",
"Value": "5.06"
},
{
"EndDate": "2018-09-21",
"Value": "5.07"
},
{
"EndDate": "2018-09-24",
"Value": "5.07"
},
{
"EndDate": "2018-09-25",
"Value": "5.06"
},
{
"EndDate": "2018-09-26",
"Value": "5.07"
},
{
"EndDate": "2018-09-27",
"Value": "5.07"
},
{
"EndDate": "2018-09-28",
"Value": "5.07"
},
{
"EndDate": "2018-10-01",
"Value": "5.07"
},
{
"EndDate": "2018-10-02",
"Value": "5.07"
},
{
"EndDate": "2018-10-03",
"Value": "5.07"
},
{
"EndDate": "2018-10-04",
"Value": "5.07"
},
{
"EndDate": "2018-10-05",
"Value": "5.07"
},
{
"EndDate": "2018-10-08",
"Value": "5.07"
},
{
"EndDate": "2018-10-09",
"Value": "5.07"
},
{
"EndDate": "2018-10-10",
"Value": "5.07"
},
{
"EndDate": "2018-10-11",
"Value": "5.07"
},
{
"EndDate": "2018-10-12",
"Value": "5.07"
},
{
"EndDate": "2018-10-15",
"Value": "5.07"
},
{
"EndDate": "2018-10-16",
"Value": "5.07"
},
{
"EndDate": "2018-10-17",
"Value": "5.07"
},
{
"EndDate": "2018-10-18",
"Value": "5.07"
},
{
"EndDate": "2018-10-19",
"Value": "5.07"
},
{
"EndDate": "2018-10-22",
"Value": "5.08"
},
{
"EndDate": "2018-10-23",
"Value": "5.07"
},
{
"EndDate": "2018-10-24",
"Value": "5.07"
},
{
"EndDate": "2018-10-25",
"Value": "5.07"
},
{
"EndDate": "2018-10-26",
"Value": "5.07"
},
{
"EndDate": "2018-10-29",
"Value": "5.08"
},
{
"EndDate": "2018-10-30",
"Value": "5.07"
},
{
"EndDate": "2018-10-31",
"Value": "5.07"
},
{
"EndDate": "2018-11-01",
"Value": "5.07"
},
{
"EndDate": "2018-11-02",
"Value": "5.08"
},
{
"EndDate": "2018-11-05",
"Value": "5.07"
},
{
"EndDate": "2018-11-06",
"Value": "5.08"
},
{
"EndDate": "2018-11-07",
"Value": "5.08"
},
{
"EndDate": "2018-11-08",
"Value": "5.08"
},
{
"EndDate": "2018-11-09",
"Value": "5.08"
},
{
"EndDate": "2018-11-12",
"Value": "5.08"
},
{
"EndDate": "2018-11-13",
"Value": "5.07"
},
{
"EndDate": "2018-11-14",
"Value": "5.08"
},
{
"EndDate": "2018-11-15",
"Value": "5.01"
},
{
"EndDate": "2018-11-16",
"Value": "5.01"
},
{
"EndDate": "2018-11-19",
"Value": "5.01"
},
{
"EndDate": "2018-11-20",
"Value": "5"
},
{
"EndDate": "2018-11-21",
"Value": "5"
},
{
"EndDate": "2018-11-22",
"Value": "5"
},
{
"EndDate": "2018-11-23",
"Value": "5"
},
{
"EndDate": "2018-11-26",
"Value": "5"
},
{
"EndDate": "2018-11-27",
"Value": "5"
},
{
"EndDate": "2018-11-28",
"Value": "5"
},
{
"EndDate": "2018-11-29",
"Value": "5"
},
{
"EndDate": "2018-11-30",
"Value": "5"
},
{
"EndDate": "2018-12-03",
"Value": "5"
},
{
"EndDate": "2018-12-04",
"Value": "4.98"
},
{
"EndDate": "2018-12-05",
"Value": "4.96"
},
{
"EndDate": "2018-12-06",
"Value": "4.95"
},
{
"EndDate": "2018-12-07",
"Value": "4.97"
},
{
"EndDate": "2018-12-10",
"Value": "4.97"
},
{
"EndDate": "2018-12-11",
"Value": "4.97"
},
{
"EndDate": "2018-12-12",
"Value": "4.97"
},
{
"EndDate": "2018-12-13",
"Value": "4.98"
},
{
"EndDate": "2018-12-14",
"Value": "4.98"
},
{
"EndDate": "2018-12-17",
"Value": "4.98"
},
{
"EndDate": "2018-12-18",
"Value": "4.98"
},
{
"EndDate": "2018-12-19",
"Value": "4.98"
},
{
"EndDate": "2018-12-20",
"Value": "4.98"
},
{
"EndDate": "2018-12-21",
"Value": "4.97"
},
{
"EndDate": "2018-12-24",
"Value": "4.97"
},
{
"EndDate": "2018-12-25",
"Value": "4.97"
},
{
"EndDate": "2018-12-26",
"Value": "4.97"
},
{
"EndDate": "2018-12-27",
"Value": "4.97"
},
{
"EndDate": "2018-12-28",
"Value": "4.98"
},
{
"EndDate": "2018-12-31",
"Value": "4.98"
},
{
"EndDate": "2019-01-01",
"Value": "4.98"
},
{
"EndDate": "2019-01-02",
"Value": "4.99"
},
{
"EndDate": "2019-01-03",
"Value": "4.99"
},
{
"EndDate": "2019-01-04",
"Value": "4.98"
},
{
"EndDate": "2019-01-07",
"Value": "4.98"
},
{
"EndDate": "2019-01-08",
"Value": "5"
},
{
"EndDate": "2019-01-09",
"Value": "4.99"
},
{
"EndDate": "2019-01-10",
"Value": "4.99"
},
{
"EndDate": "2019-01-11",
"Value": "4.99"
},
{
"EndDate": "2019-01-14",
"Value": "5"
},
{
"EndDate": "2019-01-15",
"Value": "5"
},
{
"EndDate": "2019-01-16",
"Value": "5"
},
{
"EndDate": "2019-01-17",
"Value": "5"
},
{
"EndDate": "2019-01-18",
"Value": "5.01"
},
{
"EndDate": "2019-01-21",
"Value": "5.01"
},
{
"EndDate": "2019-01-22",
"Value": "5.01"
},
{
"EndDate": "2019-01-23",
"Value": "5.01"
},
{
"EndDate": "2019-01-24",
"Value": "5.01"
},
{
"EndDate": "2019-01-25",
"Value": "5.02"
},
{
"EndDate": "2019-01-28",
"Value": "5.02"
},
{
"EndDate": "2019-01-29",
"Value": "5.02"
},
{
"EndDate": "2019-01-30",
"Value": "5.024"
},
{
"EndDate": "2019-01-31",
"Value": "5.022"
},
{
"EndDate": "2019-02-01",
"Value": "5.033"
},
{
"EndDate": "2019-02-04",
"Value": "5.029"
},
{
"EndDate": "2019-02-05",
"Value": "5.0275"
},
{
"EndDate": "2019-02-06",
"Value": "5.0285"
},
{
"EndDate": "2019-02-07",
"Value": "5.028"
},
{
"EndDate": "2019-02-08",
"Value": "5.026"
},
{
"EndDate": "2019-02-11",
"Value": "5.026"
},
{
"EndDate": "2019-02-12",
"Value": "5.034"
},
{
"EndDate": "2019-02-13",
"Value": "5.033"
},
{
"EndDate": "2019-02-14",
"Value": "5.035"
},
{
"EndDate": "2019-02-15",
"Value": "5.029"
},
{
"EndDate": "2019-02-18",
"Value": "5.0335"
},
{
"EndDate": "2019-02-19",
"Value": "5.036"
},
{
"EndDate": "2019-02-20",
"Value": "5.036"
},
{
"EndDate": "2019-02-21",
"Value": "5.036"
},
{
"EndDate": "2019-02-22",
"Value": "5.041"
},
{
"EndDate": "2019-02-25",
"Value": "5.041"
},
{
"EndDate": "2019-02-26",
"Value": "5.036"
},
{
"EndDate": "2019-02-27",
"Value": "5.041"
},
{
"EndDate": "2019-02-28",
"Value": "5.043"
},
{
"EndDate": "2019-03-01",
"Value": "5.049"
},
{
"EndDate": "2019-03-04",
"Value": "5.049"
},
{
"EndDate": "2019-03-05",
"Value": "5.0475"
},
{
"EndDate": "2019-03-06",
"Value": "5.049"
},
{
"EndDate": "2019-03-07",
"Value": "5.051"
},
{
"EndDate": "2019-03-08",
"Value": "5.047"
},
{
"EndDate": "2019-03-11",
"Value": "5.053"
},
{
"EndDate": "2019-03-12",
"Value": "5.054"
},
{
"EndDate": "2019-03-13",
"Value": "5.054"
},
{
"EndDate": "2019-03-14",
"Value": "5.0535"
},
{
"EndDate": "2019-03-15",
"Value": "5.058"
},
{
"EndDate": "2019-03-18",
"Value": "5.058"
},
{
"EndDate": "2019-03-19",
"Value": "5.058"
},
{
"EndDate": "2019-03-20",
"Value": "5.053"
},
{
"EndDate": "2019-03-21",
"Value": "5.0595"
},
{
"EndDate": "2019-03-22",
"Value": "5.061"
},
{
"EndDate": "2019-03-25",
"Value": "5.056"
},
{
"EndDate": "2019-03-26",
"Value": "5.057"
},
{
"EndDate": "2019-03-27",
"Value": "5.061"
},
{
"EndDate": "2019-03-28",
"Value": "5.061"
},
{
"EndDate": "2019-03-29",
"Value": "5.065"
},
{
"EndDate": "2019-04-01",
"Value": "5.065"
},
{
"EndDate": "2019-04-02",
"Value": "5.065"
},
{
"EndDate": "2019-04-03",
"Value": "5.063"
},
{
"EndDate": "2019-04-04",
"Value": "5.069"
},
{
"EndDate": "2019-04-05",
"Value": "5.07"
},
{
"EndDate": "2019-04-08",
"Value": "5.067"
},
{
"EndDate": "2019-04-09",
"Value": "5.07"
},
{
"EndDate": "2019-04-10",
"Value": "5.074"
},
{
"EndDate": "2019-04-11",
"Value": "5.072"
},
{
"EndDate": "2019-04-12",
"Value": "5.075"
},
{
"EndDate": "2019-04-15",
"Value": "5.077"
},
{
"EndDate": "2019-04-16",
"Value": "5.075"
},
{
"EndDate": "2019-04-17",
"Value": "5.077"
},
{
"EndDate": "2019-04-18",
"Value": "5.0775"
},
{
"EndDate": "2019-04-19",
"Value": "5.0775"
},
{
"EndDate": "2019-04-22",
"Value": "5.0775"
},
{
"EndDate": "2019-04-23",
"Value": "5.075"
},
{
"EndDate": "2019-04-24",
"Value": "5.08"
},
{
"EndDate": "2019-04-25",
"Value": "5.0785"
},
{
"EndDate": "2019-04-26",
"Value": "5.0805"
},
{
"EndDate": "2019-04-29",
"Value": "5.078"
},
{
"EndDate": "2019-04-30",
"Value": "5.077"
},
{
"EndDate": "2019-05-01",
"Value": "5.08"
},
{
"EndDate": "2019-05-02",
"Value": "5.0815"
},
{
"EndDate": "2019-05-03",
"Value": "5.083"
},
{
"EndDate": "2019-05-06",
"Value": "5.083"
},
{
"EndDate": "2019-05-07",
"Value": "5.085"
},
{
"EndDate": "2019-05-08",
"Value": "5.084"
},
{
"EndDate": "2019-05-09",
"Value": "5.083"
},
{
"EndDate": "2019-05-10",
"Value": "5.089"
},
{
"EndDate": "2019-05-13",
"Value": "5.084"
},
{
"EndDate": "2019-05-14",
"Value": "5.085"
},
{
"EndDate": "2019-05-15",
"Value": "5.087"
},
{
"EndDate": "2019-05-16",
"Value": "5.016"
},
{
"EndDate": "2019-05-17",
"Value": "5.015"
},
{
"EndDate": "2019-05-20",
"Value": "5.012"
},
{
"EndDate": "2019-05-21",
"Value": "5.015"
},
{
"EndDate": "2019-05-22",
"Value": "5.013"
},
{
"EndDate": "2019-05-23",
"Value": "5.014"
},
{
"EndDate": "2019-05-24",
"Value": "5.016"
},
{
"EndDate": "2019-05-27",
"Value": "5.016"
},
{
"EndDate": "2019-05-28",
"Value": "5.015"
},
{
"EndDate": "2019-05-29",
"Value": "5.012"
},
{
"EndDate": "2019-05-30",
"Value": "5.015"
},
{
"EndDate": "2019-05-31",
"Value": "5.015"
},
{
"EndDate": "2019-06-03",
"Value": "5.0185"
},
{
"EndDate": "2019-06-04",
"Value": "5.02"
},
{
"EndDate": "2019-06-05",
"Value": "5.021"
},
{
"EndDate": "2019-06-06",
"Value": "5.023"
},
{
"EndDate": "2019-06-07",
"Value": "5.025"
},
{
"EndDate": "2019-06-10",
"Value": "5.025"
},
{
"EndDate": "2019-06-11",
"Value": "5.025"
},
{
"EndDate": "2019-06-12",
"Value": "5.017"
},
{
"EndDate": "2019-06-13",
"Value": "5.023"
},
{
"EndDate": "2019-06-14",
"Value": "5.025"
},
{
"EndDate": "2019-06-17",
"Value": "5.0245"
},
{
"EndDate": "2019-06-18",
"Value": "5.029"
},
{
"EndDate": "2019-06-19",
"Value": "5.029"
},
{
"EndDate": "2019-06-20",
"Value": "5.031"
},
{
"EndDate": "2019-06-21",
"Value": "5.027"
},
{
"EndDate": "2019-06-24",
"Value": "5.026"
},
{
"EndDate": "2019-06-25",
"Value": "5.025"
},
{
"EndDate": "2019-06-26",
"Value": "5.0285"
},
{
"EndDate": "2019-06-27",
"Value": "5.027"
},
{
"EndDate": "2019-06-28",
"Value": "5.033"
},
{
"EndDate": "2019-07-01",
"Value": "5.034"
},
{
"EndDate": "2019-07-02",
"Value": "5.0325"
},
{
"EndDate": "2019-07-03",
"Value": "5.036"
},
{
"EndDate": "2019-07-04",
"Value": "5.037"
},
{
"EndDate": "2019-07-05",
"Value": "5.027"
},
{
"EndDate": "2019-07-08",
"Value": "5.032"
},
{
"EndDate": "2019-07-09",
"Value": "5.034"
},
{
"EndDate": "2019-07-10",
"Value": "5.035"
},
{
"EndDate": "2019-07-11",
"Value": "5.037"
},
{
"EndDate": "2019-07-12",
"Value": "5.037"
},
{
"EndDate": "2019-07-15",
"Value": "5.039"
},
{
"EndDate": "2019-07-16",
"Value": "5.041"
},
{
"EndDate": "2019-07-17",
"Value": "5.036"
},
{
"EndDate": "2019-07-18",
"Value": "5.038"
},
{
"EndDate": "2019-07-19",
"Value": "5.044"
},
{
"EndDate": "2019-07-22",
"Value": "5.042"
},
{
"EndDate": "2019-07-23",
"Value": "5.043"
},
{
"EndDate": "2019-07-24",
"Value": "5.046"
},
{
"EndDate": "2019-07-25",
"Value": "5.043"
},
{
"EndDate": "2019-07-26",
"Value": "5.045"
},
{
"EndDate": "2019-07-29",
"Value": "5.049"
},
{
"EndDate": "2019-07-30",
"Value": "5.0455"
},
{
"EndDate": "2019-07-31",
"Value": "5.0435"
},
{
"EndDate": "2019-08-01",
"Value": "5.043"
},
{
"EndDate": "2019-08-02",
"Value": "5.044"
},
{
"EndDate": "2019-08-05",
"Value": "5.043"
},
{
"EndDate": "2019-08-06",
"Value": "5.043"
},
{
"EndDate": "2019-08-07",
"Value": "5.043"
},
{
"EndDate": "2019-08-08",
"Value": "5.047"
},
{
"EndDate": "2019-08-09",
"Value": "5.044"
},
{
"EndDate": "2019-08-12",
"Value": "5.045"
},
{
"EndDate": "2019-08-13",
"Value": "5.047"
},
{
"EndDate": "2019-08-14",
"Value": "5.045"
},
{
"EndDate": "2019-08-15",
"Value": "5.044"
},
{
"EndDate": "2019-08-16",
"Value": "5.049"
},
{
"EndDate": "2019-08-19",
"Value": "5.051"
},
{
"EndDate": "2019-08-20",
"Value": "5.047"
},
{
"EndDate": "2019-08-21",
"Value": "5.051"
},
{
"EndDate": "2019-08-22",
"Value": "5.0505"
},
{
"EndDate": "2019-08-23",
"Value": "5.05"
},
{
"EndDate": "2019-08-26",
"Value": "5.05"
},
{
"EndDate": "2019-08-27",
"Value": "5.051"
},
{
"EndDate": "2019-08-28",
"Value": "5.051"
},
{
"EndDate": "2019-08-29",
"Value": "5.055"
},
{
"EndDate": "2019-08-30",
"Value": "5.056"
},
{
"EndDate": "2019-09-02",
"Value": "5.0555"
},
{
"EndDate": "2019-09-03",
"Value": "5.0565"
},
{
"EndDate": "2019-09-04",
"Value": "5.058"
},
{
"EndDate": "2019-09-05",
"Value": "5.054"
},
{
"EndDate": "2019-09-06",
"Value": "5.06"
},
{
"EndDate": "2019-09-09",
"Value": "5.061"
},
{
"EndDate": "2019-09-10",
"Value": "5.063"
},
{
"EndDate": "2019-09-11",
"Value": "5.064"
},
{
"EndDate": "2019-09-12",
"Value": "5.065"
},
{
"EndDate": "2019-09-13",
"Value": "5.066"
},
{
"EndDate": "2019-09-16",
"Value": "5.064"
},
{
"EndDate": "2019-09-17",
"Value": "5.064"
},
{
"EndDate": "2019-09-18",
"Value": "5.066"
},
{
"EndDate": "2019-09-19",
"Value": "5.068"
},
{
"EndDate": "2019-09-20",
"Value": "5.0675"
},
{
"EndDate": "2019-09-23",
"Value": "5.066"
},
{
"EndDate": "2019-09-24",
"Value": "5.07"
},
{
"EndDate": "2019-09-25",
"Value": "5.069"
},
{
"EndDate": "2019-09-26",
"Value": "5.069"
},
{
"EndDate": "2019-09-27",
"Value": "5.072"
},
{
"EndDate": "2019-09-30",
"Value": "5.072"
},
{
"EndDate": "2019-10-01",
"Value": "5.074"
},
{
"EndDate": "2019-10-02",
"Value": "5.069"
},
{
"EndDate": "2019-10-03",
"Value": "5.07"
},
{
"EndDate": "2019-10-04",
"Value": "5.075"
},
{
"EndDate": "2019-10-07",
"Value": "5.071"
},
{
"EndDate": "2019-10-08",
"Value": "5.075"
},
{
"EndDate": "2019-10-09",
"Value": "5.0735"
},
{
"EndDate": "2019-10-10",
"Value": "5.0755"
},
{
"EndDate": "2019-10-11",
"Value": "5.078"
},
{
"EndDate": "2019-10-14",
"Value": "5.0785"
},
{
"EndDate": "2019-10-15",
"Value": "5.08"
},
{
"EndDate": "2019-10-16",
"Value": "5.078"
},
{
"EndDate": "2019-10-17",
"Value": "5.079"
},
{
"EndDate": "2019-10-18",
"Value": "5.0815"
},
{
"EndDate": "2019-10-21",
"Value": "5.078"
},
{
"EndDate": "2019-10-22",
"Value": "5.085"
},
{
"EndDate": "2019-10-23",
"Value": "5.081"
},
{
"EndDate": "2019-10-24",
"Value": "5.084"
},
{
"EndDate": "2019-10-25",
"Value": "5.087"
},
{
"EndDate": "2019-10-28",
"Value": "5.088"
},
{
"EndDate": "2019-10-29",
"Value": "5.087"
},
{
"EndDate": "2019-10-30",
"Value": "5.084"
},
{
"EndDate": "2019-10-31",
"Value": "5.086"
},
{
"EndDate": "2019-11-01",
"Value": "5.083"
},
{
"EndDate": "2019-11-04",
"Value": "5.09"
},
{
"EndDate": "2019-11-05",
"Value": "5.0865"
},
{
"EndDate": "2019-11-06",
"Value": "5.091"
},
{
"EndDate": "2019-11-07",
"Value": "5.092"
},
{
"EndDate": "2019-11-08",
"Value": "5.092"
},
{
"EndDate": "2019-11-11",
"Value": "5.092"
},
{
"EndDate": "2019-11-12",
"Value": "5.092"
},
{
"EndDate": "2019-11-13",
"Value": "5.088"
},
{
"EndDate": "2019-11-14",
"Value": "5.019"
},
{
"EndDate": "2019-11-15",
"Value": "5.021"
},
{
"EndDate": "2019-11-18",
"Value": "5.0205"
},
{
"EndDate": "2019-11-19",
"Value": "5.022"
},
{
"EndDate": "2019-11-20",
"Value": "5.02"
},
{
"EndDate": "2019-11-21",
"Value": "5.017"
},
{
"EndDate": "2019-11-22",
"Value": "5.022"
},
{
"EndDate": "2019-11-25",
"Value": "5.025"
},
{
"EndDate": "2019-11-26",
"Value": "5.026"
},
{
"EndDate": "2019-11-27",
"Value": "5.026"
},
{
"EndDate": "2019-11-28",
"Value": "5.0245"
},
{
"EndDate": "2019-11-29",
"Value": "5.026"
},
{
"EndDate": "2019-12-02",
"Value": "5.024"
},
{
"EndDate": "2019-12-03",
"Value": "5.024"
},
{
"EndDate": "2019-12-04",
"Value": "5.026"
},
{
"EndDate": "2019-12-05",
"Value": "5.028"
},
{
"EndDate": "2019-12-06",
"Value": "5.027"
},
{
"EndDate": "2019-12-09",
"Value": "5.029"
},
{
"EndDate": "2019-12-10",
"Value": "5.028"
},
{
"EndDate": "2019-12-11",
"Value": "5.026"
},
{
"EndDate": "2019-12-12",
"Value": "5.031"
},
{
"EndDate": "2019-12-13",
"Value": "5.033"
},
{
"EndDate": "2019-12-16",
"Value": "5.032"
},
{
"EndDate": "2019-12-17",
"Value": "5.0295"
},
{
"EndDate": "2019-12-18",
"Value": "5.029"
},
{
"EndDate": "2019-12-19",
"Value": "5.0295"
},
{
"EndDate": "2019-12-20",
"Value": "5.034"
},
{
"EndDate": "2019-12-23",
"Value": "5.035"
},
{
"EndDate": "2019-12-24",
"Value": "5.0325"
},
{
"EndDate": "2019-12-25",
"Value": "5.0325"
},
{
"EndDate": "2019-12-26",
"Value": "5.0325"
},
{
"EndDate": "2019-12-27",
"Value": "5.039"
},
{
"EndDate": "2019-12-30",
"Value": "5.033"
},
{
"EndDate": "2019-12-31",
"Value": "5.036"
},
{
"EndDate": "2020-01-01",
"Value": "5.036"
},
{
"EndDate": "2020-01-02",
"Value": "5.036"
},
{
"EndDate": "2020-01-03",
"Value": "5.036"
},
{
"EndDate": "2020-01-06",
"Value": "5.037"
},
{
"EndDate": "2020-01-07",
"Value": "5.037"
},
{
"EndDate": "2020-01-08",
"Value": "5.041"
},
{
"EndDate": "2020-01-09",
"Value": "5.044"
},
{
"EndDate": "2020-01-10",
"Value": "5.042"
},
{
"EndDate": "2020-01-13",
"Value": "5.043"
},
{
"EndDate": "2020-01-14",
"Value": "5.044"
},
{
"EndDate": "2020-01-15",
"Value": "5.046"
},
{
"EndDate": "2020-01-16",
"Value": "5.044"
},
{
"EndDate": "2020-01-17",
"Value": "5.048"
},
{
"EndDate": "2020-01-20",
"Value": "5.0475"
},
{
"EndDate": "2020-01-21",
"Value": "5.046"
},
{
"EndDate": "2020-01-22",
"Value": "5.046"
},
{
"EndDate": "2020-01-23",
"Value": "5.051"
},
{
"EndDate": "2020-01-24",
"Value": "5.047"
},
{
"EndDate": "2020-01-27",
"Value": "5.045"
},
{
"EndDate": "2020-01-28",
"Value": "5.051"
},
{
"EndDate": "2020-01-29",
"Value": "5.051"
},
{
"EndDate": "2020-01-30",
"Value": "5.048"
},
{
"EndDate": "2020-01-31",
"Value": "5.049"
},
{
"EndDate": "2020-02-03",
"Value": "5.049"
},
{
"EndDate": "2020-02-04",
"Value": "5.053"
},
{
"EndDate": "2020-02-05",
"Value": "5.054"
},
{
"EndDate": "2020-02-06",
"Value": "5.059"
},
{
"EndDate": "2020-02-07",
"Value": "5.054"
},
{
"EndDate": "2020-02-10",
"Value": "5.054"
},
{
"EndDate": "2020-02-11",
"Value": "5.059"
},
{
"EndDate": "2020-02-12",
"Value": "5.056"
},
{
"EndDate": "2020-02-13",
"Value": "5.057"
},
{
"EndDate": "2020-02-14",
"Value": "5.062"
},
{
"EndDate": "2020-02-17",
"Value": "5.062"
},
{
"EndDate": "2020-02-18",
"Value": "5.058"
},
{
"EndDate": "2020-02-19",
"Value": "5.062"
},
{
"EndDate": "2020-02-20",
"Value": "5.062"
},
{
"EndDate": "2020-02-21",
"Value": "5.06"
},
{
"EndDate": "2020-02-24",
"Value": "5.06"
},
{
"EndDate": "2020-02-25",
"Value": "5.059"
},
{
"EndDate": "2020-02-26",
"Value": "5.059"
},
{
"EndDate": "2020-02-27",
"Value": "5.054"
},
{
"EndDate": "2020-02-28",
"Value": "5.05"
},
{
"EndDate": "2020-03-02",
"Value": "5.045"
},
{
"EndDate": "2020-03-03",
"Value": "5.058"
},
{
"EndDate": "2020-03-04",
"Value": "5.044"
},
{
"EndDate": "2020-03-05",
"Value": "5.048"
},
{
"EndDate": "2020-03-06",
"Value": "5.037"
},
{
"EndDate": "2020-03-09",
"Value": "4.942"
},
{
"EndDate": "2020-03-10",
"Value": "4.958"
},
{
"EndDate": "2020-03-11",
"Value": "4.98"
},
{
"EndDate": "2020-03-12",
"Value": "4.9"
},
{
"EndDate": "2020-03-13",
"Value": "4.677"
},
{
"EndDate": "2020-03-16",
"Value": "4.695"
},
{
"EndDate": "2020-03-17",
"Value": "4.533"
},
{
"EndDate": "2020-03-18",
"Value": "4.4855"
},
{
"EndDate": "2020-03-19",
"Value": "4.354"
},
{
"EndDate": "2020-03-20",
"Value": "4.4015"
},
{
"EndDate": "2020-03-23",
"Value": "4.54"
},
{
"EndDate": "2020-03-24",
"Value": "4.6725"
},
{
"EndDate": "2020-03-25",
"Value": "4.78"
},
{
"EndDate": "2020-03-26",
"Value": "4.759"
},
{
"EndDate": "2020-03-27",
"Value": "4.707"
},
{
"EndDate": "2020-03-30",
"Value": "4.7725"
},
{
"EndDate": "2020-03-31",
"Value": "4.737"
},
{
"EndDate": "2020-04-01",
"Value": "4.835"
},
{
"EndDate": "2020-04-02",
"Value": "4.86975"
},
{
"EndDate": "2020-04-03",
"Value": "4.897"
},
{
"EndDate": "2020-04-06",
"Value": "4.8645"
},
{
"EndDate": "2020-04-07",
"Value": "4.88575"
},
{
"EndDate": "2020-04-08",
"Value": "4.902"
},
{
"EndDate": "2020-04-09",
"Value": "4.923"
},
{
"EndDate": "2020-04-10",
"Value": "4.923"
},
{
"EndDate": "2020-04-13",
"Value": "4.923"
},
{
"EndDate": "2020-04-14",
"Value": "4.957"
},
{
"EndDate": "2020-04-15",
"Value": "4.941"
},
{
"EndDate": "2020-04-16",
"Value": "4.952"
},
{
"EndDate": "2020-04-17",
"Value": "4.9425"
},
{
"EndDate": "2020-04-20",
"Value": "4.94525"
},
{
"EndDate": "2020-04-21",
"Value": "4.9405"
},
{
"EndDate": "2020-04-22",
"Value": "4.9465"
},
{
"EndDate": "2020-04-23",
"Value": "4.95"
},
{
"EndDate": "2020-04-24",
"Value": "4.94575"
},
{
"EndDate": "2020-04-27",
"Value": "4.9315"
},
{
"EndDate": "2020-04-28",
"Value": "4.95"
},
{
"EndDate": "2020-04-29",
"Value": "4.95275"
},
{
"EndDate": "2020-04-30",
"Value": "4.966"
},
{
"EndDate": "2020-05-01",
"Value": "4.96225"
},
{
"EndDate": "2020-05-04",
"Value": "4.944"
},
{
"EndDate": "2020-05-05",
"Value": "4.973"
},
{
"EndDate": "2020-05-06",
"Value": "4.972"
},
{
"EndDate": "2020-05-07",
"Value": "4.96425"
},
{
"EndDate": "2020-05-08",
"Value": "4.96425"
},
{
"EndDate": "2020-05-11",
"Value": "4.9715"
},
{
"EndDate": "2020-05-12",
"Value": "4.97425"
},
{
"EndDate": "2020-05-13",
"Value": "4.97725"
},
{
"EndDate": "2020-05-14",
"Value": "4.923"
},
{
"EndDate": "2020-05-15",
"Value": "4.926"
},
{
"EndDate": "2020-05-18",
"Value": "4.926"
},
{
"EndDate": "2020-05-19",
"Value": "4.92875"
},
{
"EndDate": "2020-05-20",
"Value": "4.9345"
},
{
"EndDate": "2020-05-21",
"Value": "4.9375"
},
{
"EndDate": "2020-05-22",
"Value": "4.94"
},
{
"EndDate": "2020-05-25",
"Value": "4.94"
},
{
"EndDate": "2020-05-26",
"Value": "4.9385"
},
{
"EndDate": "2020-05-27",
"Value": "4.946"
},
{
"EndDate": "2020-05-28",
"Value": "4.94525"
},
{
"EndDate": "2020-05-29",
"Value": "4.9485"
},
{
"EndDate": "2020-06-01",
"Value": "4.95"
},
{
"EndDate": "2020-06-02",
"Value": "4.952"
},
{
"EndDate": "2020-06-03",
"Value": "4.95275"
},
{
"EndDate": "2020-06-04",
"Value": "4.9565"
},
{
"EndDate": "2020-06-05",
"Value": "4.964"
},
{
"EndDate": "2020-06-08",
"Value": "4.9695"
},
{
"EndDate": "2020-06-09",
"Value": "4.97075"
},
{
"EndDate": "2020-06-10",
"Value": "4.97175"
},
{
"EndDate": "2020-06-11",
"Value": "4.975"
},
{
"EndDate": "2020-06-12",
"Value": "4.97075"
},
{
"EndDate": "2020-06-15",
"Value": "4.9635"
},
{
"EndDate": "2020-06-16",
"Value": "4.976"
},
{
"EndDate": "2020-06-17",
"Value": "4.97325"
},
{
"EndDate": "2020-06-18",
"Value": "4.97575"
},
{
"EndDate": "2020-06-19",
"Value": "4.979"
},
{
"EndDate": "2020-06-22",
"Value": "4.97725"
},
{
"EndDate": "2020-06-23",
"Value": "4.97775"
},
{
"EndDate": "2020-06-24",
"Value": "4.979"
},
{
"EndDate": "2020-06-25",
"Value": "4.9755"
},
{
"EndDate": "2020-06-26",
"Value": "4.97925"
},
{
"EndDate": "2020-06-29",
"Value": "4.979"
},
{
"EndDate": "2020-06-30",
"Value": "4.9815"
},
{
"EndDate": "2020-07-01",
"Value": "4.98225"
},
{
"EndDate": "2020-07-02",
"Value": "4.986"
},
{
"EndDate": "2020-07-03",
"Value": "4.9855"
},
{
"EndDate": "2020-07-06",
"Value": "4.985"
},
{
"EndDate": "2020-07-07",
"Value": "4.99"
},
{
"EndDate": "2020-07-08",
"Value": "4.98725"
},
{
"EndDate": "2020-07-09",
"Value": "4.9885"
},
{
"EndDate": "2020-07-10",
"Value": "4.986"
},
{
"EndDate": "2020-07-13",
"Value": "4.989"
},
{
"EndDate": "2020-07-14",
"Value": "4.99075"
},
{
"EndDate": "2020-07-15",
"Value": "4.9935"
},
{
"EndDate": "2020-07-16",
"Value": "4.98975"
},
{
"EndDate": "2020-07-17",
"Value": "4.994"
},
{
"EndDate": "2020-07-20",
"Value": "4.992"
},
{
"EndDate": "2020-07-21",
"Value": "4.99175"
},
{
"EndDate": "2020-07-22",
"Value": "4.995"
},
{
"EndDate": "2020-07-23",
"Value": "4.99625"
},
{
"EndDate": "2020-07-24",
"Value": "4.9975"
},
{
"EndDate": "2020-07-27",
"Value": "4.99775"
},
{
"EndDate": "2020-07-28",
"Value": "4.996"
},
{
"EndDate": "2020-07-29",
"Value": "5.001"
},
{
"EndDate": "2020-07-30",
"Value": "4.9995"
},
{
"EndDate": "2020-07-31",
"Value": "4.99775"
},
{
"EndDate": "2020-08-03",
"Value": "5.002"
},
{
"EndDate": "2020-08-04",
"Value": "5"
},
{
"EndDate": "2020-08-05",
"Value": "5.0035"
},
{
"EndDate": "2020-08-06",
"Value": "5.0035"
},
{
"EndDate": "2020-08-07",
"Value": "5.004"
},
{
"EndDate": "2020-08-10",
"Value": "5.0045"
},
{
"EndDate": "2020-08-11",
"Value": "5.003"
},
{
"EndDate": "2020-08-12",
"Value": "5.0045"
},
{
"EndDate": "2020-08-13",
"Value": "5.007"
},
{
"EndDate": "2020-08-14",
"Value": "5.001"
},
{
"EndDate": "2020-08-17",
"Value": "5.0045"
},
{
"EndDate": "2020-08-18",
"Value": "5.0045"
},
{
"EndDate": "2020-08-19",
"Value": "5.006"
},
{
"EndDate": "2020-08-20",
"Value": "5.008"
},
{
"EndDate": "2020-08-21",
"Value": "5.003"
},
{
"EndDate": "2020-08-24",
"Value": "5.0055"
},
{
"EndDate": "2020-08-25",
"Value": "5.008"
},
{
"EndDate": "2020-08-26",
"Value": "5.005"
},
{
"EndDate": "2020-08-27",
"Value": "5.008"
},
{
"EndDate": "2020-08-28",
"Value": "5.007"
},
{
"EndDate": "2020-08-31",
"Value": "5.007"
},
{
"EndDate": "2020-09-01",
"Value": "5.007"
},
{
"EndDate": "2020-09-02",
"Value": "5.0085"
},
{
"EndDate": "2020-09-03",
"Value": "5.0085"
},
{
"EndDate": "2020-09-04",
"Value": "5.007"
},
{
"EndDate": "2020-09-07",
"Value": "5.0095"
},
{
"EndDate": "2020-09-08",
"Value": "5.007"
},
{
"EndDate": "2020-09-09",
"Value": "5.01"
},
{
"EndDate": "2020-09-10",
"Value": "5.013"
},
{
"EndDate": "2020-09-11",
"Value": "5.0095"
},
{
"EndDate": "2020-09-14",
"Value": "5.013"
},
{
"EndDate": "2020-09-15",
"Value": "5.012"
},
{
"EndDate": "2020-09-16",
"Value": "5.0085"
},
{
"EndDate": "2020-09-17",
"Value": "5.008"
},
{
"EndDate": "2020-09-18",
"Value": "5.012"
},
{
"EndDate": "2020-09-21",
"Value": "5.009"
},
{
"EndDate": "2020-09-22",
"Value": "5.008"
},
{
"EndDate": "2020-09-23",
"Value": "5.012"
},
{
"EndDate": "2020-09-24",
"Value": "5.009"
},
{
"EndDate": "2020-09-25",
"Value": "5.01"
},
{
"EndDate": "2020-09-28",
"Value": "5.007"
},
{
"EndDate": "2020-09-29",
"Value": "5.0085"
},
{
"EndDate": "2020-09-30",
"Value": "5.0085"
},
{
"EndDate": "2020-10-01",
"Value": "5.01"
},
{
"EndDate": "2020-10-02",
"Value": "5.006"
},
{
"EndDate": "2020-10-05",
"Value": "5.008"
},
{
"EndDate": "2020-10-06",
"Value": "5.012"
},
{
"EndDate": "2020-10-07",
"Value": "5.011"
},
{
"EndDate": "2020-10-08",
"Value": "5.013"
},
{
"EndDate": "2020-10-09",
"Value": "5.009"
},
{
"EndDate": "2020-10-12",
"Value": "5.013"
},
{
"EndDate": "2020-10-13",
"Value": "5.012"
},
{
"EndDate": "2020-10-14",
"Value": "5.01"
},
{
"EndDate": "2020-10-15",
"Value": "5.01"
},
{
"EndDate": "2020-10-16",
"Value": "5.014"
},
{
"EndDate": "2020-10-19",
"Value": "5.011"
},
{
"EndDate": "2020-10-20",
"Value": "5.009"
},
{
"EndDate": "2020-10-21",
"Value": "5.011"
},
{
"EndDate": "2020-10-22",
"Value": "5.008"
},
{
"EndDate": "2020-10-23",
"Value": "5.015"
},
{
"EndDate": "2020-10-26",
"Value": "5.0125"
},
{
"EndDate": "2020-10-27",
"Value": "5.013"
},
{
"EndDate": "2020-10-28",
"Value": "5.011"
},
{
"EndDate": "2020-10-29",
"Value": "5.009"
},
{
"EndDate": "2020-10-30",
"Value": "5.014"
},
{
"EndDate": "2020-11-02",
"Value": "5.0115"
},
{
"EndDate": "2020-11-03",
"Value": "5.013"
},
{
"EndDate": "2020-11-04",
"Value": "5.01"
},
{
"EndDate": "2020-11-05",
"Value": "5.0125"
},
{
"EndDate": "2020-11-06",
"Value": "5.012"
},
{
"EndDate": "2020-11-09",
"Value": "5.018"
},
{
"EndDate": "2020-11-10",
"Value": "5.013"
},
{
"EndDate": "2020-11-11",
"Value": "5.014"
},
{
"EndDate": "2020-11-12",
"Value": "4.993"
},
{
"EndDate": "2020-11-13",
"Value": "4.9905"
},
{
"EndDate": "2020-11-16",
"Value": "4.995"
},
{
"EndDate": "2020-11-17",
"Value": "4.99425"
},
{
"EndDate": "2020-11-18",
"Value": "4.99225"
},
{
"EndDate": "2020-11-19",
"Value": "4.994"
},
{
"EndDate": "2020-11-20",
"Value": "4.99325"
},
{
"EndDate": "2020-11-23",
"Value": "4.995"
},
{
"EndDate": "2020-11-24",
"Value": "4.9955"
},
{
"EndDate": "2020-11-25",
"Value": "4.996"
},
{
"EndDate": "2020-11-26",
"Value": "4.998"
},
{
"EndDate": "2020-11-27",
"Value": "4.995"
},
{
"EndDate": "2020-11-30",
"Value": "4.996"
},
{
"EndDate": "2020-12-01",
"Value": "4.999"
},
{
"EndDate": "2020-12-02",
"Value": "4.99675"
},
{
"EndDate": "2020-12-03",
"Value": "5.001"
},
{
"EndDate": "2020-12-04",
"Value": "5"
},
{
"EndDate": "2020-12-07",
"Value": "4.9965"
},
{
"EndDate": "2020-12-08",
"Value": "4.99725"
},
{
"EndDate": "2020-12-09",
"Value": "5.001"
},
{
"EndDate": "2020-12-10",
"Value": "4.996"
},
{
"EndDate": "2020-12-11",
"Value": "4.99875"
},
{
"EndDate": "2020-12-14",
"Value": "4.997"
},
{
"EndDate": "2020-12-15",
"Value": "5"
},
{
"EndDate": "2020-12-16",
"Value": "5.001"
},
{
"EndDate": "2020-12-17",
"Value": "4.999"
},
{
"EndDate": "2020-12-18",
"Value": "4.998"
},
{
"EndDate": "2020-12-21",
"Value": "4.994"
},
{
"EndDate": "2020-12-22",
"Value": "5.001"
},
{
"EndDate": "2020-12-23",
"Value": "5.004"
},
{
"EndDate": "2020-12-24",
"Value": "4.9995"
},
{
"EndDate": "2020-12-25",
"Value": "4.9995"
},
{
"EndDate": "2020-12-28",
"Value": "4.9995"
},
{
"EndDate": "2020-12-29",
"Value": "5.003"
},
{
"EndDate": "2020-12-30",
"Value": "4.9995"
},
{
"EndDate": "2020-12-31",
"Value": "4.9925"
},
{
"EndDate": "2021-01-01",
"Value": "4.9925"
},
{
"EndDate": "2021-01-04",
"Value": "5.003"
},
{
"EndDate": "2021-01-05",
"Value": "4.9965"
},
{
"EndDate": "2021-01-06",
"Value": "5"
},
{
"EndDate": "2021-01-07",
"Value": "5.003"
},
{
"EndDate": "2021-01-08",
"Value": "5.003"
},
{
"EndDate": "2021-01-11",
"Value": "4.999"
},
{
"EndDate": "2021-01-12",
"Value": "5.0015"
},
{
"EndDate": "2021-01-13",
"Value": "5.0025"
},
{
"EndDate": "2021-01-14",
"Value": "5.005"
},
{
"EndDate": "2021-01-15",
"Value": "4.999"
},
{
"EndDate": "2021-01-18",
"Value": "5.004"
},
{
"EndDate": "2021-01-19",
"Value": "5.003"
},
{
"EndDate": "2021-01-20",
"Value": "5.003"
},
{
"EndDate": "2021-01-21",
"Value": "5.007"
},
{
"EndDate": "2021-01-22",
"Value": "5.002"
},
{
"EndDate": "2021-01-25",
"Value": "5.004"
},
{
"EndDate": "2021-01-26",
"Value": "5.009"
},
{
"EndDate": "2021-01-27",
"Value": "5.005"
},
{
"EndDate": "2021-01-28",
"Value": "5.002"
},
{
"EndDate": "2021-01-29",
"Value": "5.002"
},
{
"EndDate": "2021-02-01",
"Value": "5.009"
},
{
"EndDate": "2021-02-02",
"Value": "5.01"
},
{
"EndDate": "2021-02-03",
"Value": "5.009"
},
{
"EndDate": "2021-02-04",
"Value": "5.01"
},
{
"EndDate": "2021-02-05",
"Value": "5.016"
},
{
"EndDate": "2021-02-08",
"Value": "5.009"
},
{
"EndDate": "2021-02-09",
"Value": "5.007"
},
{
"EndDate": "2021-02-10",
"Value": "5.008"
},
{
"EndDate": "2021-02-11",
"Value": "5.011"
},
{
"EndDate": "2021-02-12",
"Value": "5.0085"
},
{
"EndDate": "2021-02-15",
"Value": "5.009"
},
{
"EndDate": "2021-02-16",
"Value": "5.011"
},
{
"EndDate": "2021-02-17",
"Value": "5.01"
},
{
"EndDate": "2021-02-18",
"Value": "5.007"
},
{
"EndDate": "2021-02-19",
"Value": "5.009"
},
{
"EndDate": "2021-02-22",
"Value": "5.008"
},
{
"EndDate": "2021-02-23",
"Value": "5.006"
},
{
"EndDate": "2021-02-24",
"Value": "5.01"
},
{
"EndDate": "2021-02-25",
"Value": "5.01"
},
{
"EndDate": "2021-02-26",
"Value": "5.009"
},
{
"EndDate": "2021-03-01",
"Value": "5.01"
},
{
"EndDate": "2021-03-02",
"Value": "5.012"
},
{
"EndDate": "2021-03-03",
"Value": "5.008"
},
{
"EndDate": "2021-03-04",
"Value": "5.011"
},
{
"EndDate": "2021-03-05",
"Value": "5.009"
},
{
"EndDate": "2021-03-08",
"Value": "5.0095"
},
{
"EndDate": "2021-03-09",
"Value": "5.01"
},
{
"EndDate": "2021-03-10",
"Value": "5.009"
},
{
"EndDate": "2021-03-11",
"Value": "5.012"
},
{
"EndDate": "2021-03-12",
"Value": "5.009"
},
{
"EndDate": "2021-03-15",
"Value": "5.01"
},
{
"EndDate": "2021-03-16",
"Value": "5.009"
},
{
"EndDate": "2021-03-17",
"Value": "5.0085"
},
{
"EndDate": "2021-03-18",
"Value": "5.012"
},
{
"EndDate": "2021-03-19",
"Value": "5.011"
},
{
"EndDate": "2021-03-22",
"Value": "5.008"
},
{
"EndDate": "2021-03-23",
"Value": "5.0115"
},
{
"EndDate": "2021-03-24",
"Value": "5.005"
},
{
"EndDate": "2021-03-25",
"Value": "5.0125"
},
{
"EndDate": "2021-03-26",
"Value": "5.016"
},
{
"EndDate": "2021-03-29",
"Value": "5.0145"
},
{
"EndDate": "2021-03-30",
"Value": "5.019"
},
{
"EndDate": "2021-03-31",
"Value": "5.018"
},
{
"EndDate": "2021-04-01",
"Value": "5.0165"
},
{
"EndDate": "2021-04-02",
"Value": "5.0165"
},
{
"EndDate": "2021-04-05",
"Value": "5.0165"
},
{
"EndDate": "2021-04-06",
"Value": "5.012"
},
{
"EndDate": "2021-04-07",
"Value": "5.01"
},
{
"EndDate": "2021-04-08",
"Value": "5.0115"
},
{
"EndDate": "2021-04-09",
"Value": "5.013"
},
{
"EndDate": "2021-04-12",
"Value": "5.0095"
},
{
"EndDate": "2021-04-13",
"Value": "5.0095"
},
{
"EndDate": "2021-04-14",
"Value": "5.013"
},
{
"EndDate": "2021-04-15",
"Value": "5.013"
},
{
"EndDate": "2021-04-16",
"Value": "5.014"
},
{
"EndDate": "2021-04-19",
"Value": "5.0105"
},
{
"EndDate": "2021-04-20",
"Value": "5.008"
},
{
"EndDate": "2021-04-21",
"Value": "5.0105"
},
{
"EndDate": "2021-04-22",
"Value": "5.0095"
},
{
"EndDate": "2021-04-23",
"Value": "5.014"
},
{
"EndDate": "2021-04-26",
"Value": "5.0095"
},
{
"EndDate": "2021-04-27",
"Value": "5.011"
},
{
"EndDate": "2021-04-28",
"Value": "5.011"
},
{
"EndDate": "2021-04-29",
"Value": "5.0105"
},
{
"EndDate": "2021-04-30",
"Value": "5.01"
},
{
"EndDate": "2021-05-03",
"Value": "5.01"
},
{
"EndDate": "2021-05-04",
"Value": "5.0115"
},
{
"EndDate": "2021-05-05",
"Value": "5.0115"
},
{
"EndDate": "2021-05-06",
"Value": "5.013"
},
{
"EndDate": "2021-05-07",
"Value": "5.014"
},
{
"EndDate": "2021-05-10",
"Value": "5.017"
},
{
"EndDate": "2021-05-11",
"Value": "5.011"
},
{
"EndDate": "2021-05-12",
"Value": "5.011"
},
{
"EndDate": "2021-05-13",
"Value": "4.989"
},
{
"EndDate": "2021-05-14",
"Value": "5"
},
{
"EndDate": "2021-05-17",
"Value": "5.001"
},
{
"EndDate": "2021-05-18",
"Value": "5.002"
},
{
"EndDate": "2021-05-19",
"Value": "4.997"
},
{
"EndDate": "2021-05-20",
"Value": "5.003"
},
{
"EndDate": "2021-05-21",
"Value": "5.004"
},
{
"EndDate": "2021-05-24",
"Value": "5.001"
},
{
"EndDate": "2021-05-25",
"Value": "5.003"
},
{
"EndDate": "2021-05-26",
"Value": "4.9965"
},
{
"EndDate": "2021-05-27",
"Value": "5.0025"
},
{
"EndDate": "2021-05-28",
"Value": "5.005"
},
{
"EndDate": "2021-05-31",
"Value": "5.005"
},
{
"EndDate": "2021-06-01",
"Value": "5.005"
},
{
"EndDate": "2021-06-02",
"Value": "4.9995"
},
{
"EndDate": "2021-06-03",
"Value": "4.9985"
},
{
"EndDate": "2021-06-04",
"Value": "5.004"
},
{
"EndDate": "2021-06-07",
"Value": "5.004"
},
{
"EndDate": "2021-06-08",
"Value": "5.004"
},
{
"EndDate": "2021-06-09",
"Value": "5.002"
},
{
"EndDate": "2021-06-10",
"Value": "4.9985"
},
{
"EndDate": "2021-06-11",
"Value": "5.003"
},
{
"EndDate": "2021-06-14",
"Value": "5.00025"
},
{
"EndDate": "2021-06-15",
"Value": "5"
},
{
"EndDate": "2021-06-16",
"Value": "4.9935"
},
{
"EndDate": "2021-06-17",
"Value": "4.998"
},
{
"EndDate": "2021-06-18",
"Value": "4.996"
},
{
"EndDate": "2021-06-21",
"Value": "4.997"
},
{
"EndDate": "2021-06-22",
"Value": "5"
},
{
"EndDate": "2021-06-23",
"Value": "5.002"
},
{
"EndDate": "2021-06-24",
"Value": "5.001"
},
{
"EndDate": "2021-06-25",
"Value": "5.003"
},
{
"EndDate": "2021-06-28",
"Value": "5.0015"
},
{
"EndDate": "2021-06-29",
"Value": "5.00075"
},
{
"EndDate": "2021-06-30",
"Value": "4.9965"
},
{
"EndDate": "2021-07-01",
"Value": "5.003"
},
{
"EndDate": "2021-07-02",
"Value": "5.003"
},
{
"EndDate": "2021-07-05",
"Value": "5.002"
},
{
"EndDate": "2021-07-06",
"Value": "5.003"
},
{
"EndDate": "2021-07-07",
"Value": "5.001"
},
{
"EndDate": "2021-07-08",
"Value": "5"
},
{
"EndDate": "2021-07-09",
"Value": "5.003"
},
{
"EndDate": "2021-07-12",
"Value": "5.003"
},
{
"EndDate": "2021-07-13",
"Value": "5.005"
},
{
"EndDate": "2021-07-14",
"Value": "5.0035"
},
{
"EndDate": "2021-07-15",
"Value": "5.003"
},
{
"EndDate": "2021-07-16",
"Value": "5.005"
},
{
"EndDate": "2021-07-19",
"Value": "5.002"
},
{
"EndDate": "2021-07-20",
"Value": "5.007"
},
{
"EndDate": "2021-07-21",
"Value": "5.007"
},
{
"EndDate": "2021-07-22",
"Value": "5.006"
},
{
"EndDate": "2021-07-23",
"Value": "5.007"
},
{
"EndDate": "2021-07-26",
"Value": "5.006"
},
{
"EndDate": "2021-07-27",
"Value": "5.004"
},
{
"EndDate": "2021-07-28",
"Value": "5.006"
},
{
"EndDate": "2021-07-29",
"Value": "5.008"
},
{
"EndDate": "2021-07-30",
"Value": "5.005"
},
{
"EndDate": "2021-08-02",
"Value": "5.007"
},
{
"EndDate": "2021-08-03",
"Value": "5.005"
},
{
"EndDate": "2021-08-04",
"Value": "5.002"
},
{
"EndDate": "2021-08-05",
"Value": "5.0045"
},
{
"EndDate": "2021-08-06",
"Value": "5.004"
},
{
"EndDate": "2021-08-09",
"Value": "5.007"
},
{
"EndDate": "2021-08-10",
"Value": "5.005"
},
{
"EndDate": "2021-08-11",
"Value": "5.007"
},
{
"EndDate": "2021-08-12",
"Value": "5.007"
},
{
"EndDate": "2021-08-13",
"Value": "5.006"
},
{
"EndDate": "2021-08-16",
"Value": "5.006"
},
{
"EndDate": "2021-08-17",
"Value": "5.006"
},
{
"EndDate": "2021-08-18",
"Value": "5.0065"
},
{
"EndDate": "2021-08-19",
"Value": "5.005"
},
{
"EndDate": "2021-08-20",
"Value": "5.009"
},
{
"EndDate": "2021-08-23",
"Value": "5.01"
},
{
"EndDate": "2021-08-24",
"Value": "5.005"
},
{
"EndDate": "2021-08-25",
"Value": "5.005"
},
{
"EndDate": "2021-08-26",
"Value": "5.002"
},
{
"EndDate": "2021-08-27",
"Value": "5.004"
},
{
"EndDate": "2021-08-30",
"Value": "5.004"
},
{
"EndDate": "2021-08-31",
"Value": "5.006"
},
{
"EndDate": "2021-09-01",
"Value": "5.006"
},
{
"EndDate": "2021-09-02",
"Value": "5.005"
},
{
"EndDate": "2021-09-03",
"Value": "5.0035"
},
{
"EndDate": "2021-09-06",
"Value": "5.005"
},
{
"EndDate": "2021-09-07",
"Value": "5.002"
},
{
"EndDate": "2021-09-08",
"Value": "5.004"
},
{
"EndDate": "2021-09-09",
"Value": "5.004"
},
{
"EndDate": "2021-09-10",
"Value": "5.007"
},
{
"EndDate": "2021-09-13",
"Value": "5.002"
},
{
"EndDate": "2021-09-14",
"Value": "5.006"
},
{
"EndDate": "2021-09-15",
"Value": "5.006"
},
{
"EndDate": "2021-09-16",
"Value": "5.007"
},
{
"EndDate": "2021-09-17",
"Value": "5.005"
},
{
"EndDate": "2021-09-20",
"Value": "5.005"
},
{
"EndDate": "2021-09-21",
"Value": "5.008"
},
{
"EndDate": "2021-09-22",
"Value": "5.007"
},
{
"EndDate": "2021-09-23",
"Value": "5.003"
},
{
"EndDate": "2021-09-24",
"Value": "5.005"
},
{
"EndDate": "2021-09-27",
"Value": "5.008"
},
{
"EndDate": "2021-09-28",
"Value": "5.008"
},
{
"EndDate": "2021-09-29",
"Value": "5.007"
},
{
"EndDate": "2021-09-30",
"Value": "5.006"
},
{
"EndDate": "2021-10-01",
"Value": "5.006"
},
{
"EndDate": "2021-10-04",
"Value": "5.007"
},
{
"EndDate": "2021-10-05",
"Value": "5.007"
},
{
"EndDate": "2021-10-06",
"Value": "5.006"
},
{
"EndDate": "2021-10-07",
"Value": "5.01"
},
{
"EndDate": "2021-10-08",
"Value": "5.0075"
},
{
"EndDate": "2021-10-11",
"Value": "5.008"
},
{
"EndDate": "2021-10-12",
"Value": "5.006"
},
{
"EndDate": "2021-10-13",
"Value": "5.01"
},
{
"EndDate": "2021-10-14",
"Value": "5.01"
},
{
"EndDate": "2021-10-15",
"Value": "5.011"
},
{
"EndDate": "2021-10-18",
"Value": "5.007"
},
{
"EndDate": "2021-10-19",
"Value": "5.009"
},
{
"EndDate": "2021-10-20",
"Value": "5.01"
},
{
"EndDate": "2021-10-21",
"Value": "5.006"
},
{
"EndDate": "2021-10-22",
"Value": "5.01"
},
{
"EndDate": "2021-10-25",
"Value": "5.009"
},
{
"EndDate": "2021-10-26",
"Value": "5.01"
},
{
"EndDate": "2021-10-27",
"Value": "5.005"
},
{
"EndDate": "2021-10-28",
"Value": "5.006"
},
{
"EndDate": "2021-10-29",
"Value": "5.0085"
},
{
"EndDate": "2021-11-01",
"Value": "5.01"
},
{
"EndDate": "2021-11-02",
"Value": "5.01"
},
{
"EndDate": "2021-11-03",
"Value": "5.008"
},
{
"EndDate": "2021-11-04",
"Value": "5.011"
},
{
"EndDate": "2021-11-05",
"Value": "5.01"
},
{
"EndDate": "2021-11-08",
"Value": "5.008"
},
{
"EndDate": "2021-11-09",
"Value": "5.0085"
},
{
"EndDate": "2021-11-10",
"Value": "5.007"
},
{
"EndDate": "2021-11-11",
"Value": "4.995"
},
{
"EndDate": "2021-11-12",
"Value": "4.994"
},
{
"EndDate": "2021-11-15",
"Value": "4.998"
},
{
"EndDate": "2021-11-16",
"Value": "4.993"
},
{
"EndDate": "2021-11-17",
"Value": "4.996"
},
{
"EndDate": "2021-11-18",
"Value": "4.9965"
},
{
"EndDate": "2021-11-19",
"Value": "4.995"
},
{
"EndDate": "2021-11-22",
"Value": "4.99375"
},
{
"EndDate": "2021-11-23",
"Value": "4.99225"
},
{
"EndDate": "2021-11-24",
"Value": "4.99175"
},
{
"EndDate": "2021-11-25",
"Value": "4.99175"
},
{
"EndDate": "2021-11-26",
"Value": "4.98775"
},
{
"EndDate": "2021-11-29",
"Value": "4.99075"
},
{
"EndDate": "2021-11-30",
"Value": "4.9915"
},
{
"EndDate": "2021-12-01",
"Value": "4.991"
},
{
"EndDate": "2021-12-02",
"Value": "4.99025"
},
{
"EndDate": "2021-12-03",
"Value": "4.99075"
},
{
"EndDate": "2021-12-06",
"Value": "4.98975"
},
{
"EndDate": "2021-12-07",
"Value": "4.99"
},
{
"EndDate": "2021-12-08",
"Value": "4.989"
},
{
"EndDate": "2021-12-09",
"Value": "4.98925"
},
{
"EndDate": "2021-12-10",
"Value": "4.989"
},
{
"EndDate": "2021-12-13",
"Value": "4.98825"
},
{
"EndDate": "2021-12-14",
"Value": "4.98625"
},
{
"EndDate": "2021-12-15",
"Value": "4.98725"
},
{
"EndDate": "2021-12-16",
"Value": "4.9875"
},
{
"EndDate": "2021-12-17",
"Value": "4.98575"
},
{
"EndDate": "2021-12-20",
"Value": "4.98875"
},
{
"EndDate": "2021-12-21",
"Value": "4.9875"
},
{
"EndDate": "2021-12-22",
"Value": "4.9885"
},
{
"EndDate": "2021-12-23",
"Value": "4.992"
},
{
"EndDate": "2021-12-24",
"Value": "4.996"
},
{
"EndDate": "2021-12-27",
"Value": "4.996"
},
{
"EndDate": "2021-12-28",
"Value": "4.996"
},
{
"EndDate": "2021-12-29",
"Value": "4.99775"
},
{
"EndDate": "2021-12-30",
"Value": "4.98925"
},
{
"EndDate": "2021-12-31",
"Value": "4.98825"
},
{
"EndDate": "2022-01-03",
"Value": "4.98825"
},
{
"EndDate": "2022-01-04",
"Value": "4.992"
},
{
"EndDate": "2022-01-05",
"Value": "4.99225"
},
{
"EndDate": "2022-01-06",
"Value": "4.992"
},
{
"EndDate": "2022-01-07",
"Value": "4.9915"
},
{
"EndDate": "2022-01-10",
"Value": "4.992"
},
{
"EndDate": "2022-01-11",
"Value": "4.992"
},
{
"EndDate": "2022-01-12",
"Value": "4.99275"
},
{
"EndDate": "2022-01-13",
"Value": "4.99325"
},
{
"EndDate": "2022-01-14",
"Value": "4.9935"
},
{
"EndDate": "2022-01-17",
"Value": "4.9945"
},
{
"EndDate": "2022-01-18",
"Value": "4.99275"
},
{
"EndDate": "2022-01-19",
"Value": "4.993"
},
{
"EndDate": "2022-01-20",
"Value": "4.99325"
},
{
"EndDate": "2022-01-21",
"Value": "4.99275"
},
{
"EndDate": "2022-01-24",
"Value": "4.9915"
},
{
"EndDate": "2022-01-25",
"Value": "4.99325"
},
{
"EndDate": "2022-01-26",
"Value": "4.99375"
},
{
"EndDate": "2022-01-27",
"Value": "4.99325"
},
{
"EndDate": "2022-01-28",
"Value": "4.993"
},
{
"EndDate": "2022-01-31",
"Value": "4.99475"
},
{
"EndDate": "2022-02-01",
"Value": "4.998"
},
{
"EndDate": "2022-02-02",
"Value": "4.9955"
},
{
"EndDate": "2022-02-03",
"Value": "4.9935"
},
{
"EndDate": "2022-02-04",
"Value": "4.9945"
},
{
"EndDate": "2022-02-07",
"Value": "4.99725"
},
{
"EndDate": "2022-02-08",
"Value": "4.99375"
},
{
"EndDate": "2022-02-09",
"Value": "4.99675"
},
{
"EndDate": "2022-02-10",
"Value": "4.998"
},
{
"EndDate": "2022-02-11",
"Value": "5.0005"
},
{
"EndDate": "2022-02-14",
"Value": "5.002"
},
{
"EndDate": "2022-02-15",
"Value": "4.996"
},
{
"EndDate": "2022-02-16",
"Value": "4.998"
},
{
"EndDate": "2022-02-17",
"Value": "5.001"
},
{
"EndDate": "2022-02-18",
"Value": "4.99925"
},
{
"EndDate": "2022-02-21",
"Value": "4.9955"
},
{
"EndDate": "2022-02-22",
"Value": "4.9935"
},
{
"EndDate": "2022-02-23",
"Value": "5.002"
},
{
"EndDate": "2022-02-24",
"Value": "4.99475"
},
{
"EndDate": "2022-02-25",
"Value": "5.005"
},
{
"EndDate": "2022-02-28",
"Value": "4.99225"
},
{
"EndDate": "2022-03-01",
"Value": "4.996"
},
{
"EndDate": "2022-03-02",
"Value": "4.9945"
},
{
"EndDate": "2022-03-03",
"Value": "4.992"
},
{
"EndDate": "2022-03-04",
"Value": "4.987"
},
{
"EndDate": "2022-03-07",
"Value": "4.987"
},
{
"EndDate": "2022-03-08",
"Value": "4.984"
},
{
"EndDate": "2022-03-09",
"Value": "4.97675"
},
{
"EndDate": "2022-03-10",
"Value": "4.98"
},
{
"EndDate": "2022-03-11",
"Value": "4.97"
},
{
"EndDate": "2022-03-14",
"Value": "4.971"
},
{
"EndDate": "2022-03-15",
"Value": "4.969"
},
{
"EndDate": "2022-03-16",
"Value": "4.97"
},
{
"EndDate": "2022-03-17",
"Value": "4.97"
},
{
"EndDate": "2022-03-18",
"Value": "4.9795"
},
{
"EndDate": "2022-03-21",
"Value": "4.979"
},
{
"EndDate": "2022-03-22",
"Value": "4.978"
},
{
"EndDate": "2022-03-23",
"Value": "4.98"
},
{
"EndDate": "2022-03-24",
"Value": "4.979"
},
{
"EndDate": "2022-03-25",
"Value": "4.9795"
},
{
"EndDate": "2022-03-28",
"Value": "4.9805"
},
{
"EndDate": "2022-03-29",
"Value": "4.979"
},
{
"EndDate": "2022-03-30",
"Value": "4.9705"
},
{
"EndDate": "2022-03-31",
"Value": "4.9825"
},
{
"EndDate": "2022-04-01",
"Value": "4.98725"
},
{
"EndDate": "2022-04-04",
"Value": "4.9855"
},
{
"EndDate": "2022-04-05",
"Value": "4.987"
},
{
"EndDate": "2022-04-06",
"Value": "4.987"
},
{
"EndDate": "2022-04-07",
"Value": "4.9875"
},
{
"EndDate": "2022-04-08",
"Value": "4.984"
},
{
"EndDate": "2022-04-11",
"Value": "4.987"
},
{
"EndDate": "2022-04-12",
"Value": "4.9885"
},
{
"EndDate": "2022-04-13",
"Value": "4.984"
},
{
"EndDate": "2022-04-14",
"Value": "4.989"
},
{
"EndDate": "2022-04-15",
"Value": "4.989"
},
{
"EndDate": "2022-04-18",
"Value": "4.989"
},
{
"EndDate": "2022-04-19",
"Value": "4.986"
},
{
"EndDate": "2022-04-20",
"Value": "4.9855"
},
{
"EndDate": "2022-04-21",
"Value": "4.98275"
},
{
"EndDate": "2022-04-22",
"Value": "4.98425"
},
{
"EndDate": "2022-04-25",
"Value": "4.9845"
},
{
"EndDate": "2022-04-26",
"Value": "4.983"
},
{
"EndDate": "2022-04-27",
"Value": "4.9785"
},
{
"EndDate": "2022-04-28",
"Value": "4.9825"
},
{
"EndDate": "2022-04-29",
"Value": "4.98"
},
{
"EndDate": "2022-05-02",
"Value": "4.98"
},
{
"EndDate": "2022-05-03",
"Value": "4.986"
},
{
"EndDate": "2022-05-04",
"Value": "4.9825"
},
{
"EndDate": "2022-05-05",
"Value": "4.98275"
},
{
"EndDate": "2022-05-06",
"Value": "4.9805"
},
{
"EndDate": "2022-05-09",
"Value": "4.984"
},
{
"EndDate": "2022-05-10",
"Value": "4.979"
},
{
"EndDate": "2022-05-11",
"Value": "4.98"
},
{
"EndDate": "2022-05-12",
"Value": "4.962"
},
{
"EndDate": "2022-05-13",
"Value": "4.959"
},
{
"EndDate": "2022-05-16",
"Value": "4.964"
},
{
"EndDate": "2022-05-17",
"Value": "4.9585"
},
{
"EndDate": "2022-05-18",
"Value": "4.963"
},
{
"EndDate": "2022-05-19",
"Value": "4.961"
},
{
"EndDate": "2022-05-20",
"Value": "4.9595"
},
{
"EndDate": "2022-05-23",
"Value": "4.961"
},
{
"EndDate": "2022-05-24",
"Value": "4.9625"
},
{
"EndDate": "2022-05-25",
"Value": "4.95825"
},
{
"EndDate": "2022-05-26",
"Value": "4.95825"
},
{
"EndDate": "2022-05-27",
"Value": "4.962"
},
{
"EndDate": "2022-05-30",
"Value": "4.96225"
},
{
"EndDate": "2022-05-31",
"Value": "4.962"
},
{
"EndDate": "2022-06-01",
"Value": "4.9615"
},
{
"EndDate": "2022-06-02",
"Value": "4.9615"
},
{
"EndDate": "2022-06-03",
"Value": "4.9615"
},
{
"EndDate": "2022-06-06",
"Value": "4.96"
},
{
"EndDate": "2022-06-07",
"Value": "4.959"
},
{
"EndDate": "2022-06-08",
"Value": "4.9515"
},
{
"EndDate": "2022-06-09",
"Value": "4.95325"
},
{
"EndDate": "2022-06-10",
"Value": "4.9545"
},
{
"EndDate": "2022-06-13",
"Value": "4.9285"
},
{
"EndDate": "2022-06-14",
"Value": "4.9265"
},
{
"EndDate": "2022-06-15",
"Value": "4.924"
},
{
"EndDate": "2022-06-16",
"Value": "4.8905"
},
{
"EndDate": "2022-06-17",
"Value": "4.9055"
},
{
"EndDate": "2022-06-20",
"Value": "4.92375"
},
{
"EndDate": "2022-06-21",
"Value": "4.92"
},
{
"EndDate": "2022-06-22",
"Value": "4.92"
},
{
"EndDate": "2022-06-23",
"Value": "4.918"
},
{
"EndDate": "2022-06-24",
"Value": "4.922"
},
{
"EndDate": "2022-06-27",
"Value": "4.9385"
},
{
"EndDate": "2022-06-28",
"Value": "4.9345"
},
{
"EndDate": "2022-06-29",
"Value": "4.9365"
},
{
"EndDate": "2022-06-30",
"Value": "4.9305"
},
{
"EndDate": "2022-07-01",
"Value": "4.9225"
},
{
"EndDate": "2022-07-04",
"Value": "4.9175"
},
{
"EndDate": "2022-07-05",
"Value": "4.918"
},
{
"EndDate": "2022-07-06",
"Value": "4.914"
},
{
"EndDate": "2022-07-07",
"Value": "4.92125"
},
{
"EndDate": "2022-07-08",
"Value": "4.91875"
},
{
"EndDate": "2022-07-11",
"Value": "4.917"
},
{
"EndDate": "2022-07-12",
"Value": "4.924"
},
{
"EndDate": "2022-07-13",
"Value": "4.91475"
},
{
"EndDate": "2022-07-14",
"Value": "4.926"
},
{
"EndDate": "2022-07-15",
"Value": "4.932"
},
{
"EndDate": "2022-07-18",
"Value": "4.93525"
},
{
"EndDate": "2022-07-19",
"Value": "4.939"
},
{
"EndDate": "2022-07-20",
"Value": "4.93625"
},
{
"EndDate": "2022-07-21",
"Value": "4.94225"
},
{
"EndDate": "2022-07-22",
"Value": "4.94325"
},
{
"EndDate": "2022-07-25",
"Value": "4.94625"
},
{
"EndDate": "2022-07-26",
"Value": "4.938"
},
{
"EndDate": "2022-07-27",
"Value": "4.939"
},
{
"EndDate": "2022-07-28",
"Value": "4.948"
},
{
"EndDate": "2022-07-29",
"Value": "4.95"
},
{
"EndDate": "2022-08-01",
"Value": "4.9495"
},
{
"EndDate": "2022-08-02",
"Value": "4.9415"
},
{
"EndDate": "2022-08-03",
"Value": "4.94775"
},
{
"EndDate": "2022-08-04",
"Value": "4.95"
},
{
"EndDate": "2022-08-05",
"Value": "4.95"
},
{
"EndDate": "2022-08-08",
"Value": "4.959"
},
{
"EndDate": "2022-08-09",
"Value": "4.964"
},
{
"EndDate": "2022-08-10",
"Value": "4.9605"
},
{
"EndDate": "2022-08-11",
"Value": "4.96125"
},
{
"EndDate": "2022-08-12",
"Value": "4.9685"
},
{
"EndDate": "2022-08-15",
"Value": "4.969"
},
{
"EndDate": "2022-08-16",
"Value": "4.971"
},
{
"EndDate": "2022-08-17",
"Value": "4.9725"
},
{
"EndDate": "2022-08-18",
"Value": "4.971"
},
{
"EndDate": "2022-08-19",
"Value": "4.9685"
},
{
"EndDate": "2022-08-22",
"Value": "4.9665"
},
{
"EndDate": "2022-08-23",
"Value": "4.9675"
},
{
"EndDate": "2022-08-24",
"Value": "4.9735"
},
{
"EndDate": "2022-08-25",
"Value": "4.9745"
},
{
"EndDate": "2022-08-26",
"Value": "4.9745"
},
{
"EndDate": "2022-08-29",
"Value": "4.9745"
},
{
"EndDate": "2022-08-30",
"Value": "4.9715"
},
{
"EndDate": "2022-08-31",
"Value": "4.971"
},
{
"EndDate": "2022-09-01",
"Value": "4.969"
},
{
"EndDate": "2022-09-02",
"Value": "4.977"
},
{
"EndDate": "2022-09-05",
"Value": "4.973"
},
{
"EndDate": "2022-09-06",
"Value": "4.977"
},
{
"EndDate": "2022-09-07",
"Value": "4.9795"
},
{
"EndDate": "2022-09-08",
"Value": "4.981"
},
{
"EndDate": "2022-09-09",
"Value": "4.986"
},
{
"EndDate": "2022-09-12",
"Value": "4.991"
},
{
"EndDate": "2022-09-13",
"Value": "4.9825"
},
{
"EndDate": "2022-09-14",
"Value": "4.98"
},
{
"EndDate": "2022-09-15",
"Value": "4.9835"
},
{
"EndDate": "2022-09-16",
"Value": "4.98"
},
{
"EndDate": "2022-09-19",
"Value": "4.98"
},
{
"EndDate": "2022-09-20",
"Value": "4.9875"
},
{
"EndDate": "2022-09-21",
"Value": "4.983"
},
{
"EndDate": "2022-09-22",
"Value": "4.9855"
},
{
"EndDate": "2022-09-23",
"Value": "4.992"
},
{
"EndDate": "2022-09-26",
"Value": "4.986"
},
{
"EndDate": "2022-09-27",
"Value": "4.991"
},
{
"EndDate": "2022-09-28",
"Value": "4.9745"
},
{
"EndDate": "2022-09-29",
"Value": "4.978"
},
{
"EndDate": "2022-09-30",
"Value": "4.972"
},
{
"EndDate": "2022-10-03",
"Value": "4.9705"
},
{
"EndDate": "2022-10-04",
"Value": "4.972"
},
{
"EndDate": "2022-10-05",
"Value": "4.9745"
},
{
"EndDate": "2022-10-06",
"Value": "4.9795"
},
{
"EndDate": "2022-10-07",
"Value": "4.9815"
},
{
"EndDate": "2022-10-10",
"Value": "4.9845"
},
{
"EndDate": "2022-10-11",
"Value": "4.9825"
},
{
"EndDate": "2022-10-12",
"Value": "4.9765"
},
{
"EndDate": "2022-10-13",
"Value": "4.9665"
},
{
"EndDate": "2022-10-14",
"Value": "4.965"
},
{
"EndDate": "2022-10-17",
"Value": "4.971"
},
{
"EndDate": "2022-10-18",
"Value": "4.97"
},
{
"EndDate": "2022-10-19",
"Value": "4.971"
},
{
"EndDate": "2022-10-20",
"Value": "4.9735"
},
{
"EndDate": "2022-10-21",
"Value": "4.9895"
},
{
"EndDate": "2022-10-24",
"Value": "4.981"
},
{
"EndDate": "2022-10-25",
"Value": "4.9755"
},
{
"EndDate": "2022-10-26",
"Value": "4.977"
},
{
"EndDate": "2022-10-27",
"Value": "4.98"
},
{
"EndDate": "2022-10-28",
"Value": "4.9895"
},
{
"EndDate": "2022-10-31",
"Value": "4.981"
},
{
"EndDate": "2022-11-01",
"Value": "4.9825"
},
{
"EndDate": "2022-11-02",
"Value": "4.9835"
},
{
"EndDate": "2022-11-03",
"Value": "4.9845"
},
{
"EndDate": "2022-11-04",
"Value": "4.9855"
},
{
"EndDate": "2022-11-07",
"Value": "4.986"
},
{
"EndDate": "2022-11-08",
"Value": "4.986"
},
{
"EndDate": "2022-11-09",
"Value": "4.9935"
},
{
"EndDate": "2022-11-10",
"Value": "4.9995"
},
{
"EndDate": "2022-11-11",
"Value": "4.9945"
},
{
"EndDate": "2022-11-14",
"Value": "4.9975"
},
{
"EndDate": "2022-11-15",
"Value": "4.998"
},
{
"EndDate": "2022-11-16",
"Value": "5.006"
},
{
"EndDate": "2022-11-17",
"Value": "4.939"
},
{
"EndDate": "2022-11-18",
"Value": "4.9415"
},
{
"EndDate": "2022-11-21",
"Value": "4.944"
},
{
"EndDate": "2022-11-22",
"Value": "4.9475"
},
{
"EndDate": "2022-11-23",
"Value": "4.944"
},
{
"EndDate": "2022-11-24",
"Value": "4.9495"
},
{
"EndDate": "2022-11-25",
"Value": "4.9425"
},
{
"EndDate": "2022-11-28",
"Value": "4.946"
},
{
"EndDate": "2022-11-29",
"Value": "4.9475"
},
{
"EndDate": "2022-11-30",
"Value": "4.951"
},
{
"EndDate": "2022-12-01",
"Value": "4.9555"
},
{
"EndDate": "2022-12-02",
"Value": "4.951"
},
{
"EndDate": "2022-12-05",
"Value": "4.95"
},
{
"EndDate": "2022-12-06",
"Value": "4.953"
},
{
"EndDate": "2022-12-07",
"Value": "4.953"
},
{
"EndDate": "2022-12-08",
"Value": "4.956"
},
{
"EndDate": "2022-12-09",
"Value": "4.959"
},
{
"EndDate": "2022-12-12",
"Value": "4.96075"
},
{
"EndDate": "2022-12-13",
"Value": "4.9605"
},
{
"EndDate": "2022-12-14",
"Value": "4.9575"
},
{
"EndDate": "2022-12-15",
"Value": "4.957"
},
{
"EndDate": "2022-12-16",
"Value": "4.9625"
},
{
"EndDate": "2022-12-19",
"Value": "4.969"
},
{
"EndDate": "2022-12-20",
"Value": "4.969"
},
{
"EndDate": "2022-12-21",
"Value": "4.9745"
},
{
"EndDate": "2022-12-22",
"Value": "4.9735"
},
{
"EndDate": "2022-12-23",
"Value": "4.977"
},
{
"EndDate": "2022-12-26",
"Value": "4.977"
},
{
"EndDate": "2022-12-27",
"Value": "4.977"
},
{
"EndDate": "2022-12-28",
"Value": "4.9785"
},
{
"EndDate": "2022-12-29",
"Value": "4.98675"
},
{
"EndDate": "2022-12-30",
"Value": "5.005"
},
{
"EndDate": "2023-01-02",
"Value": "5.005"
},
{
"EndDate": "2023-01-03",
"Value": "4.99"
},
{
"EndDate": "2023-01-04",
"Value": "4.9875"
},
{
"EndDate": "2023-01-05",
"Value": "4.996"
},
{
"EndDate": "2023-01-06",
"Value": "4.996"
},
{
"EndDate": "2023-01-09",
"Value": "4.9965"
},
{
"EndDate": "2023-01-10",
"Value": "5"
},
{
"EndDate": "2023-01-11",
"Value": "4.994"
},
{
"EndDate": "2023-01-12",
"Value": "4.99"
},
{
"EndDate": "2023-01-13",
"Value": "4.9985"
},
{
"EndDate": "2023-01-16",
"Value": "4.998"
},
{
"EndDate": "2023-01-17",
"Value": "5.001"
},
{
"EndDate": "2023-01-18",
"Value": "5.0075"
},
{
"EndDate": "2023-01-19",
"Value": "5.004"
},
{
"EndDate": "2023-01-20",
"Value": "5.0105"
},
{
"EndDate": "2023-01-23",
"Value": "5.008"
},
{
"EndDate": "2023-01-24",
"Value": "5.0135"
},
{
"EndDate": "2023-01-25",
"Value": "5.0175"
},
{
"EndDate": "2023-01-26",
"Value": "5.022"
},
{
"EndDate": "2023-01-27",
"Value": "5.023"
},
{
"EndDate": "2023-01-30",
"Value": "5.027"
},
{
"EndDate": "2023-01-31",
"Value": "5.022"
},
{
"EndDate": "2023-02-01",
"Value": "5.02"
},
{
"EndDate": "2023-02-02",
"Value": "5.025"
},
{
"EndDate": "2023-02-03",
"Value": "5.026"
},
{
"EndDate": "2023-02-06",
"Value": "5.032"
},
{
"EndDate": "2023-02-07",
"Value": "5.028"
},
{
"EndDate": "2023-02-08",
"Value": "5.027"
},
{
"EndDate": "2023-02-09",
"Value": "5.0355"
},
{
"EndDate": "2023-02-10",
"Value": "5.0385"
},
{
"EndDate": "2023-02-13",
"Value": "5.0385"
},
{
"EndDate": "2023-02-14",
"Value": "5.038"
},
{
"EndDate": "2023-02-15",
"Value": "5.038"
},
{
"EndDate": "2023-02-16",
"Value": "5.0435"
},
{
"EndDate": "2023-02-17",
"Value": "5.05"
},
{
"EndDate": "2023-02-20",
"Value": "5.045"
},
{
"EndDate": "2023-02-21",
"Value": "5.046"
},
{
"EndDate": "2023-02-22",
"Value": "5.0465"
},
{
"EndDate": "2023-02-23",
"Value": "5.046"
},
{
"EndDate": "2023-02-24",
"Value": "5.0505"
},
{
"EndDate": "2023-02-27",
"Value": "5.0515"
},
{
"EndDate": "2023-02-28",
"Value": "5.053"
},
{
"EndDate": "2023-03-01",
"Value": "5.0555"
},
{
"EndDate": "2023-03-02",
"Value": "5.057"
},
{
"EndDate": "2023-03-03",
"Value": "5.0635"
},
{
"EndDate": "2023-03-06",
"Value": "5.063"
},
{
"EndDate": "2023-03-07",
"Value": "5.0645"
},
{
"EndDate": "2023-03-08",
"Value": "5.0685"
},
{
"EndDate": "2023-03-09",
"Value": "5.072"
},
{
"EndDate": "2023-03-10",
"Value": "5.055"
},
{
"EndDate": "2023-03-13",
"Value": "5.019"
},
{
"EndDate": "2023-03-14",
"Value": "5.0255"
},
{
"EndDate": "2023-03-15",
"Value": "4.95"
},
{
"EndDate": "2023-03-16",
"Value": "4.96"
},
{
"EndDate": "2023-03-17",
"Value": "5.002"
},
{
"EndDate": "2023-03-20",
"Value": "5"
},
{
"EndDate": "2023-03-21",
"Value": "5.032"
},
{
"EndDate": "2023-03-22",
"Value": "5.028"
},
{
"EndDate": "2023-03-23",
"Value": "5.032"
},
{
"EndDate": "2023-03-24",
"Value": "5.015"
},
{
"EndDate": "2023-03-27",
"Value": "5.033"
},
{
"EndDate": "2023-03-28",
"Value": "5.023"
},
{
"EndDate": "2023-03-29",
"Value": "5.034"
},
{
"EndDate": "2023-03-30",
"Value": "5.0385"
},
{
"EndDate": "2023-03-31",
"Value": "5.043"
},
{
"EndDate": "2023-04-03",
"Value": "5.042"
},
{
"EndDate": "2023-04-04",
"Value": "5.047"
},
{
"EndDate": "2023-04-05",
"Value": "5.0425"
},
{
"EndDate": "2023-04-06",
"Value": "5.047"
},
{
"EndDate": "2023-04-07",
"Value": "5.047"
},
{
"EndDate": "2023-04-10",
"Value": "5.047"
},
{
"EndDate": "2023-04-11",
"Value": "5.059"
},
{
"EndDate": "2023-04-12",
"Value": "5.064"
},
{
"EndDate": "2023-04-13",
"Value": "5.064"
},
{
"EndDate": "2023-04-14",
"Value": "5.065"
},
{
"EndDate": "2023-04-17",
"Value": "5.069"
},
{
"EndDate": "2023-04-18",
"Value": "5.067"
},
{
"EndDate": "2023-04-19",
"Value": "5.066"
},
{
"EndDate": "2023-04-20",
"Value": "5.066"
},
{
"EndDate": "2023-04-21",
"Value": "5.075"
},
{
"EndDate": "2023-04-24",
"Value": "5.076"
},
{
"EndDate": "2023-04-25",
"Value": "5.073"
},
{
"EndDate": "2023-04-26",
"Value": "5.065"
},
{
"EndDate": "2023-04-27",
"Value": "5.071"
},
{
"EndDate": "2023-04-28",
"Value": "5.084"
},
{
"EndDate": "2023-05-01",
"Value": "5.084"
},
{
"EndDate": "2023-05-02",
"Value": "5.077"
},
{
"EndDate": "2023-05-03",
"Value": "5.08"
},
{
"EndDate": "2023-05-04",
"Value": "5.08"
},
{
"EndDate": "2023-05-05",
"Value": "5.088"
},
{
"EndDate": "2023-05-08",
"Value": "5.088"
},
{
"EndDate": "2023-05-09",
"Value": "5.09"
},
{
"EndDate": "2023-05-10",
"Value": "5.099"
},
{
"EndDate": "2023-05-11",
"Value": "5.099"
},
{
"EndDate": "2023-05-12",
"Value": "5.097"
},
{
"EndDate": "2023-05-15",
"Value": "5.099"
},
{
"EndDate": "2023-05-16",
"Value": "5.097"
},
{
"EndDate": "2023-05-17",
"Value": "5.1"
},
{
"EndDate": "2023-05-18",
"Value": "5.105"
},
{
"EndDate": "2023-05-19",
"Value": "4.9835"
},
{
"EndDate": "2023-05-22",
"Value": "4.9825"
},
{
"EndDate": "2023-05-23",
"Value": "4.982"
},
{
"EndDate": "2023-05-24",
"Value": "4.982"
},
{
"EndDate": "2023-05-25",
"Value": "4.9875"
},
{
"EndDate": "2023-05-26",
"Value": "4.9895"
},
{
"EndDate": "2023-05-29",
"Value": "4.9895"
},
{
"EndDate": "2023-05-30",
"Value": "4.9895"
},
{
"EndDate": "2023-05-31",
"Value": "4.992"
},
{
"EndDate": "2023-06-01",
"Value": "4.998"
},
{
"EndDate": "2023-06-02",
"Value": "4.99975"
},
{
"EndDate": "2023-06-05",
"Value": "5"
},
{
"EndDate": "2023-06-06",
"Value": "5.007"
},
{
"EndDate": "2023-06-07",
"Value": "5.009"
},
{
"EndDate": "2023-06-08",
"Value": "5.009"
},
{
"EndDate": "2023-06-09",
"Value": "5.007"
},
{
"EndDate": "2023-06-12",
"Value": "5.013"
},
{
"EndDate": "2023-06-13",
"Value": "5.006"
},
{
"EndDate": "2023-06-14",
"Value": "5.007"
},
{
"EndDate": "2023-06-15",
"Value": "5.012"
},
{
"EndDate": "2023-06-16",
"Value": "5.0155"
},
{
"EndDate": "2023-06-19",
"Value": "5.0165"
},
{
"EndDate": "2023-06-20",
"Value": "5.014"
},
{
"EndDate": "2023-06-21",
"Value": "5.017"
},
{
"EndDate": "2023-06-22",
"Value": "5.018"
},
{
"EndDate": "2023-06-23",
"Value": "5.0215"
},
{
"EndDate": "2023-06-26",
"Value": "5.021"
},
{
"EndDate": "2023-06-27",
"Value": "5.02"
},
{
"EndDate": "2023-06-28",
"Value": "5.022"
},
{
"EndDate": "2023-06-29",
"Value": "5.029"
},
{
"EndDate": "2023-06-30",
"Value": "5.031"
},
{
"EndDate": "2023-07-03",
"Value": "5.0305"
},
{
"EndDate": "2023-07-04",
"Value": "5.028"
},
{
"EndDate": "2023-07-05",
"Value": "5.031"
},
{
"EndDate": "2023-07-06",
"Value": "5.03"
},
{
"EndDate": "2023-07-07",
"Value": "5.026"
},
{
"EndDate": "2023-07-10",
"Value": "5.033"
},
{
"EndDate": "2023-07-11",
"Value": "5.033"
},
{
"EndDate": "2023-07-12",
"Value": "5.034"
},
{
"EndDate": "2023-07-13",
"Value": "5.039"
},
{
"EndDate": "2023-07-14",
"Value": "5.044"
},
{
"EndDate": "2023-07-17",
"Value": "5.039"
},
{
"EndDate": "2023-07-18",
"Value": "5.044"
},
{
"EndDate": "2023-07-19",
"Value": "5.043"
},
{
"EndDate": "2023-07-20",
"Value": "5.044"
},
{
"EndDate": "2023-07-21",
"Value": "5.046"
},
{
"EndDate": "2023-07-24",
"Value": "5.046"
},
{
"EndDate": "2023-07-25",
"Value": "5.0495"
},
{
"EndDate": "2023-07-26",
"Value": "5.049"
},
{
"EndDate": "2023-07-27",
"Value": "5.05"
},
{
"EndDate": "2023-07-28",
"Value": "5.054"
},
{
"EndDate": "2023-07-31",
"Value": "5.059"
},
{
"EndDate": "2023-08-01",
"Value": "5.059"
},
{
"EndDate": "2023-08-02",
"Value": "5.052"
},
{
"EndDate": "2023-08-03",
"Value": "5.057"
},
{
"EndDate": "2023-08-04",
"Value": "5.055"
},
{
"EndDate": "2023-08-07",
"Value": "5.061"
},
{
"EndDate": "2023-08-08",
"Value": "5.058"
},
{
"EndDate": "2023-08-09",
"Value": "5.061"
},
{
"EndDate": "2023-08-10",
"Value": "5.063"
},
{
"EndDate": "2023-08-11",
"Value": "5.062"
},
{
"EndDate": "2023-08-14",
"Value": "5.067"
},
{
"EndDate": "2023-08-15",
"Value": "5.066"
},
{
"EndDate": "2023-08-16",
"Value": "5.068"
},
{
"EndDate": "2023-08-17",
"Value": "5.067"
},
{
"EndDate": "2023-08-18",
"Value": "5.07"
},
{
"EndDate": "2023-08-21",
"Value": "5.068"
},
{
"EndDate": "2023-08-22",
"Value": "5.069"
},
{
"EndDate": "2023-08-23",
"Value": "5.068"
},
{
"EndDate": "2023-08-24",
"Value": "5.073"
},
{
"EndDate": "2023-08-25",
"Value": "5.081"
},
{
"EndDate": "2023-08-28",
"Value": "5.081"
},
{
"EndDate": "2023-08-29",
"Value": "5.079"
},
{
"EndDate": "2023-08-30",
"Value": "5.082"
},
{
"EndDate": "2023-08-31",
"Value": "5.079"
},
{
"EndDate": "2023-09-01",
"Value": "5.086"
},
{
"EndDate": "2023-09-04",
"Value": "5.082"
},
{
"EndDate": "2023-09-05",
"Value": "5.083"
},
{
"EndDate": "2023-09-06",
"Value": "5.081"
},
{
"EndDate": "2023-09-07",
"Value": "5.086"
},
{
"EndDate": "2023-09-08",
"Value": "5.087"
},
{
"EndDate": "2023-09-11",
"Value": "5.093"
},
{
"EndDate": "2023-09-12",
"Value": "5.0895"
},
{
"EndDate": "2023-09-13",
"Value": "5.09"
},
{
"EndDate": "2023-09-14",
"Value": "5.096"
},
{
"EndDate": "2023-09-15",
"Value": "5.0955"
},
{
"EndDate": "2023-09-18",
"Value": "5.1"
},
{
"EndDate": "2023-09-19",
"Value": "5.095"
},
{
"EndDate": "2023-09-20",
"Value": "5.096"
},
{
"EndDate": "2023-09-21",
"Value": "5.099"
},
{
"EndDate": "2023-09-22",
"Value": "5.098"
},
{
"EndDate": "2023-09-25",
"Value": "5.105"
},
{
"EndDate": "2023-09-26",
"Value": "5.1035"
},
{
"EndDate": "2023-09-27",
"Value": "5.106"
},
{
"EndDate": "2023-09-28",
"Value": "5.108"
},
{
"EndDate": "2023-09-29",
"Value": "5.108"
},
{
"EndDate": "2023-10-02",
"Value": "5.107"
},
{
"EndDate": "2023-10-03",
"Value": "5.109"
},
{
"EndDate": "2023-10-04",
"Value": "5.111"
},
{
"EndDate": "2023-10-05",
"Value": "5.108"
},
{
"EndDate": "2023-10-06",
"Value": "5.115"
},
{
"EndDate": "2023-10-09",
"Value": "5.115"
},
{
"EndDate": "2023-10-10",
"Value": "5.11"
},
{
"EndDate": "2023-10-11",
"Value": "5.113"
},
{
"EndDate": "2023-10-12",
"Value": "5.115"
},
{
"EndDate": "2023-10-13",
"Value": "5.1145"
},
{
"EndDate": "2023-10-16",
"Value": "5.115"
},
{
"EndDate": "2023-10-17",
"Value": "5.115"
},
{
"EndDate": "2023-10-18",
"Value": "5.117"
},
{
"EndDate": "2023-10-19",
"Value": "5.121"
},
{
"EndDate": "2023-10-20",
"Value": "5.119"
},
{
"EndDate": "2023-10-23",
"Value": "5.124"
},
{
"EndDate": "2023-10-24",
"Value": "5.125"
},
{
"EndDate": "2023-10-25",
"Value": "5.124"
},
{
"EndDate": "2023-10-26",
"Value": "5.124"
},
{
"EndDate": "2023-10-27",
"Value": "5.128"
},
{
"EndDate": "2023-10-30",
"Value": "5.127"
},
{
"EndDate": "2023-10-31",
"Value": "5.128"
},
{
"EndDate": "2023-11-01",
"Value": "5.128"
},
{
"EndDate": "2023-11-02",
"Value": "5.13"
},
{
"EndDate": "2023-11-03",
"Value": "5.132"
},
{
"EndDate": "2023-11-06",
"Value": "5.132"
},
{
"EndDate": "2023-11-07",
"Value": "5.135"
},
{
"EndDate": "2023-11-08",
"Value": "5.1355"
},
{
"EndDate": "2023-11-09",
"Value": "5.135"
},
{
"EndDate": "2023-11-10",
"Value": "5.138"
},
{
"EndDate": "2023-11-13",
"Value": "5.135"
},
{
"EndDate": "2023-11-14",
"Value": "5.138"
},
{
"EndDate": "2023-11-15",
"Value": "5.14"
},
{
"EndDate": "2023-11-16",
"Value": "4.991"
},
{
"EndDate": "2023-11-17",
"Value": "4.989"
},
{
"EndDate": "2023-11-20",
"Value": "4.989"
},
{
"EndDate": "2023-11-21",
"Value": "4.995"
},
{
"EndDate": "2023-11-22",
"Value": "4.9945"
},
{
"EndDate": "2023-11-23",
"Value": "4.9915"
},
{
"EndDate": "2023-11-24",
"Value": "4.99875"
},
{
"EndDate": "2023-11-27",
"Value": "4.9975"
},
{
"EndDate": "2023-11-28",
"Value": "4.998"
},
{
"EndDate": "2023-11-29",
"Value": "5.003"
},
{
"EndDate": "2023-11-30",
"Value": "5.003"
},
{
"EndDate": "2023-12-01",
"Value": "5.005"
},
{
"EndDate": "2023-12-04",
"Value": "5.004"
},
{
"EndDate": "2023-12-05",
"Value": "5.007"
},
{
"EndDate": "2023-12-06",
"Value": "5.005"
},
{
"EndDate": "2023-12-07",
"Value": "5.007"
},
{
"EndDate": "2023-12-08",
"Value": "5.013"
},
{
"EndDate": "2023-12-11",
"Value": "5.012"
},
{
"EndDate": "2023-12-12",
"Value": "5.013"
},
{
"EndDate": "2023-12-13",
"Value": "5.0145"
},
{
"EndDate": "2023-12-14",
"Value": "5.014"
},
{
"EndDate": "2023-12-15",
"Value": "5.02"
},
{
"EndDate": "2023-12-18",
"Value": "5.02"
},
{
"EndDate": "2023-12-19",
"Value": "5.017"
},
{
"EndDate": "2023-12-20",
"Value": "5.016"
},
{
"EndDate": "2023-12-21",
"Value": "5.022"
},
{
"EndDate": "2023-12-22",
"Value": "5.025"
},
{
"EndDate": "2023-12-25",
"Value": "5.025"
},
{
"EndDate": "2023-12-26",
"Value": "5.025"
},
{
"EndDate": "2023-12-27",
"Value": "5.025"
},
{
"EndDate": "2023-12-28",
"Value": "5.033"
},
{
"EndDate": "2023-12-29",
"Value": "5.034"
},
{
"EndDate": "2024-01-01",
"Value": "5.034"
},
{
"EndDate": "2024-01-02",
"Value": "5.031"
},
{
"EndDate": "2024-01-03",
"Value": "5.035"
},
{
"EndDate": "2024-01-04",
"Value": "5.038"
},
{
"EndDate": "2024-01-05",
"Value": "5.041"
},
{
"EndDate": "2024-01-08",
"Value": "5.046"
},
{
"EndDate": "2024-01-09",
"Value": "5.039"
},
{
"EndDate": "2024-01-10",
"Value": "5.042"
},
{
"EndDate": "2024-01-11",
"Value": "5.045"
},
{
"EndDate": "2024-01-12",
"Value": "5.046"
},
{
"EndDate": "2024-01-15",
"Value": "5.045"
},
{
"EndDate": "2024-01-16",
"Value": "5.048"
},
{
"EndDate": "2024-01-17",
"Value": "5.05"
},
{
"EndDate": "2024-01-18",
"Value": "5.056"
},
{
"EndDate": "2024-01-19",
"Value": "5.052"
},
{
"EndDate": "2024-01-22",
"Value": "5.054"
},
{
"EndDate": "2024-01-23",
"Value": "5.058"
},
{
"EndDate": "2024-01-24",
"Value": "5.055"
},
{
"EndDate": "2024-01-25",
"Value": "5.06"
},
{
"EndDate": "2024-01-26",
"Value": "5.0635"
},
{
"EndDate": "2024-01-29",
"Value": "5.066"
},
{
"EndDate": "2024-01-30",
"Value": "5.06"
},
{
"EndDate": "2024-01-31",
"Value": "5.06"
},
{
"EndDate": "2024-02-01",
"Value": "5.061"
},
{
"EndDate": "2024-02-02",
"Value": "5.069"
},
{
"EndDate": "2024-02-05",
"Value": "5.073"
},
{
"EndDate": "2024-02-06",
"Value": "5.073"
},
{
"EndDate": "2024-02-07",
"Value": "5.07"
},
{
"EndDate": "2024-02-08",
"Value": "5.0735"
},
{
"EndDate": "2024-02-09",
"Value": "5.073"
},
{
"EndDate": "2024-02-12",
"Value": "5.076"
},
{
"EndDate": "2024-02-13",
"Value": "5.08"
},
{
"EndDate": "2024-02-14",
"Value": "5.077"
},
{
"EndDate": "2024-02-15",
"Value": "5.082"
},
{
"EndDate": "2024-02-16",
"Value": "5.087"
},
{
"EndDate": "2024-02-19",
"Value": "5.0835"
},
{
"EndDate": "2024-02-20",
"Value": "5.084"
},
{
"EndDate": "2024-02-21",
"Value": "5.086"
},
{
"EndDate": "2024-02-22",
"Value": "5.088"
},
{
"EndDate": "2024-02-23",
"Value": "5.092"
},
{
"EndDate": "2024-02-26",
"Value": "5.093"
},
{
"EndDate": "2024-02-27",
"Value": "5.1"
},
{
"EndDate": "2024-02-28",
"Value": "5.096"
},
{
"EndDate": "2024-02-29",
"Value": "5.102"
},
{
"EndDate": "2024-03-01",
"Value": "5.099"
},
{
"EndDate": "2024-03-04",
"Value": "5.099"
},
{
"EndDate": "2024-03-05",
"Value": "5.104"
},
{
"EndDate": "2024-03-06",
"Value": "5.102"
},
{
"EndDate": "2024-03-07",
"Value": "5.107"
},
{
"EndDate": "2024-03-08",
"Value": "5.105"
},
{
"EndDate": "2024-03-11",
"Value": "5.104"
},
{
"EndDate": "2024-03-12",
"Value": "5.104"
},
{
"EndDate": "2024-03-13",
"Value": "5.108"
},
{
"EndDate": "2024-03-14",
"Value": "5.109"
},
{
"EndDate": "2024-03-15",
"Value": "5.112"
},
{
"EndDate": "2024-03-18",
"Value": "5.113"
},
{
"EndDate": "2024-03-19",
"Value": "5.11"
},
{
"EndDate": "2024-03-20",
"Value": "5.113"
},
{
"EndDate": "2024-03-21",
"Value": "5.116"
},
{
"EndDate": "2024-03-22",
"Value": "5.117"
},
{
"EndDate": "2024-03-25",
"Value": "5.118"
},
{
"EndDate": "2024-03-26",
"Value": "5.125"
},
{
"EndDate": "2024-03-27",
"Value": "5.125"
},
{
"EndDate": "2024-03-28",
"Value": "5.124"
},
{
"EndDate": "2024-03-29",
"Value": "5.124"
},
{
"EndDate": "2024-04-01",
"Value": "5.124"
},
{
"EndDate": "2024-04-02",
"Value": "5.125"
},
{
"EndDate": "2024-04-03",
"Value": "5.124"
},
{
"EndDate": "2024-04-04",
"Value": "5.134"
},
{
"EndDate": "2024-04-05",
"Value": "5.137"
},
{
"EndDate": "2024-04-08",
"Value": "5.135"
},
{
"EndDate": "2024-04-09",
"Value": "5.133"
},
{
"EndDate": "2024-04-10",
"Value": "5.132"
},
{
"EndDate": "2024-04-11",
"Value": "5.134"
},
{
"EndDate": "2024-04-12",
"Value": "5.134"
},
{
"EndDate": "2024-04-15",
"Value": "5.135"
},
{
"EndDate": "2024-04-16",
"Value": "5.137"
},
{
"EndDate": "2024-04-17",
"Value": "5.138"
},
{
"EndDate": "2024-04-18",
"Value": "5.141"
},
{
"EndDate": "2024-04-19",
"Value": "5.146"
},
{
"EndDate": "2024-04-22",
"Value": "5.141"
},
{
"EndDate": "2024-04-23",
"Value": "5.143"
},
{
"EndDate": "2024-04-24",
"Value": "5.148"
},
{
"EndDate": "2024-04-25",
"Value": "5.144"
},
{
"EndDate": "2024-04-26",
"Value": "5.152"
},
{
"EndDate": "2024-04-29",
"Value": "5.153"
},
{
"EndDate": "2024-04-30",
"Value": "5.154"
},
{
"EndDate": "2024-05-01",
"Value": "5.154"
},
{
"EndDate": "2024-05-02",
"Value": "5.157"
},
{
"EndDate": "2024-05-03",
"Value": "5.16"
},
{
"EndDate": "2024-05-06",
"Value": "5.16"
},
{
"EndDate": "2024-05-07",
"Value": "5.16"
},
{
"EndDate": "2024-05-08",
"Value": "5.16"
},
{
"EndDate": "2024-05-09",
"Value": "5.166"
},
{
"EndDate": "2024-05-10",
"Value": "5.166"
},
{
"EndDate": "2024-05-13",
"Value": "5.168"
},
{
"EndDate": "2024-05-14",
"Value": "5.164"
},
{
"EndDate": "2024-05-15",
"Value": "5.165"
},
{
"EndDate": "2024-05-16",
"Value": "5.019"
},
{
"EndDate": "2024-05-17",
"Value": "5.018"
},
{
"EndDate": "2024-05-20",
"Value": "5.022"
},
{
"EndDate": "2024-05-21",
"Value": "5.019"
},
{
"EndDate": "2024-05-22",
"Value": "5.024"
},
{
"EndDate": "2024-05-23",
"Value": "5.021"
},
{
"EndDate": "2024-05-24",
"Value": "5.027"
},
{
"EndDate": "2024-05-27",
"Value": "5.027"
},
{
"EndDate": "2024-05-28",
"Value": "5.025"
},
{
"EndDate": "2024-05-29",
"Value": "5.026"
},
{
"EndDate": "2024-05-30",
"Value": "5.027"
},
{
"EndDate": "2024-05-31",
"Value": "5.032"
},
{
"EndDate": "2024-06-03",
"Value": "5.033"
},
{
"EndDate": "2024-06-04",
"Value": "5.034"
},
{
"EndDate": "2024-06-05",
"Value": "5.035"
},
{
"EndDate": "2024-06-06",
"Value": "5.031"
},
{
"EndDate": "2024-06-07",
"Value": "5.033"
},
{
"EndDate": "2024-06-10",
"Value": "5.0345"
},
{
"EndDate": "2024-06-11",
"Value": "5.039"
},
{
"EndDate": "2024-06-12",
"Value": "5.034"
},
{
"EndDate": "2024-06-13",
"Value": "5.043"
},
{
"EndDate": "2024-06-14",
"Value": "5.036"
},
{
"EndDate": "2024-06-17",
"Value": "5.043"
},
{
"EndDate": "2024-06-18",
"Value": "5.045"
},
{
"EndDate": "2024-06-19",
"Value": "5.049"
},
{
"EndDate": "2024-06-20",
"Value": "5.046"
},
{
"EndDate": "2024-06-21",
"Value": "5.044"
},
{
"EndDate": "2024-06-24",
"Value": "5.051"
},
{
"EndDate": "2024-06-25",
"Value": "5.045"
},
{
"EndDate": "2024-06-26",
"Value": "5.052"
},
{
"EndDate": "2024-06-27",
"Value": "5.052"
},
{
"EndDate": "2024-06-28",
"Value": "5.054"
},
{
"EndDate": "2024-07-01",
"Value": "5.059"
},
{
"EndDate": "2024-07-02",
"Value": "5.056"
},
{
"EndDate": "2024-07-03",
"Value": "5.051"
},
{
"EndDate": "2024-07-04",
"Value": "5.0565"
},
{
"EndDate": "2024-07-05",
"Value": "5.06"
},
{
"EndDate": "2024-07-08",
"Value": "5.062"
},
{
"EndDate": "2024-07-09",
"Value": "5.057"
},
{
"EndDate": "2024-07-10",
"Value": "5.062"
},
{
"EndDate": "2024-07-11",
"Value": "5.058"
},
{
"EndDate": "2024-07-12",
"Value": "5.063"
},
{
"EndDate": "2024-07-15",
"Value": "5.062"
},
{
"EndDate": "2024-07-16",
"Value": "5.071"
},
{
"EndDate": "2024-07-17",
"Value": "5.068"
},
{
"EndDate": "2024-07-18",
"Value": "5.067"
},
{
"EndDate": "2024-07-19",
"Value": "5.069"
},
{
"EndDate": "2024-07-22",
"Value": "5.069"
},
{
"EndDate": "2024-07-23",
"Value": "5.068"
},
{
"EndDate": "2024-07-24",
"Value": "5.0715"
},
{
"EndDate": "2024-07-25",
"Value": "5.073"
},
{
"EndDate": "2024-07-26",
"Value": "5.078"
},
{
"EndDate": "2024-07-29",
"Value": "5.078"
},
{
"EndDate": "2024-07-30",
"Value": "5.075"
},
{
"EndDate": "2024-07-31",
"Value": "5.075"
},
{
"EndDate": "2024-08-01",
"Value": "5.077"
},
{
"EndDate": "2024-08-02",
"Value": "5.058"
},
{
"EndDate": "2024-08-05",
"Value": "5.039"
},
{
"EndDate": "2024-08-06",
"Value": "5.066"
},
{
"EndDate": "2024-08-07",
"Value": "5.072"
},
{
"EndDate": "2024-08-08",
"Value": "5.073"
},
{
"EndDate": "2024-08-09",
"Value": "5.07"
},
{
"EndDate": "2024-08-12",
"Value": "5.079"
},
{
"EndDate": "2024-08-13",
"Value": "5.078"
},
{
"EndDate": "2024-08-14",
"Value": "5.083"
},
{
"EndDate": "2024-08-15",
"Value": "5.082"
},
{
"EndDate": "2024-08-16",
"Value": "5.088"
},
{
"EndDate": "2024-08-19",
"Value": "5.088"
},
{
"EndDate": "2024-08-20",
"Value": "5.09"
},
{
"EndDate": "2024-08-21",
"Value": "5.093"
},
{
"EndDate": "2024-08-22",
"Value": "5.092"
},
{
"EndDate": "2024-08-23",
"Value": "5.097"
},
{
"EndDate": "2024-08-26",
"Value": "5.097"
},
{
"EndDate": "2024-08-27",
"Value": "5.096"
},
{
"EndDate": "2024-08-28",
"Value": "5.09"
},
{
"EndDate": "2024-08-29",
"Value": "5.096"
},
{
"EndDate": "2024-08-30",
"Value": "5.0975"
},
{
"EndDate": "2024-09-02",
"Value": "5.099"
},
{
"EndDate": "2024-09-03",
"Value": "5.102"
},
{
"EndDate": "2024-09-04",
"Value": "5.098"
},
{
"EndDate": "2024-09-05",
"Value": "5.1015"
},
{
"EndDate": "2024-09-06",
"Value": "5.107"
},
{
"EndDate": "2024-09-09",
"Value": "5.109"
},
{
"EndDate": "2024-09-10",
"Value": "5.106"
},
{
"EndDate": "2024-09-11",
"Value": "5.11"
},
{
"EndDate": "2024-09-12",
"Value": "5.1125"
},
{
"EndDate": "2024-09-13",
"Value": "5.112"
},
{
"EndDate": "2024-09-16",
"Value": "5.112"
},
{
"EndDate": "2024-09-17",
"Value": "5.111"
},
{
"EndDate": "2024-09-18",
"Value": "5.117"
},
{
"EndDate": "2024-09-19",
"Value": "5.119"
},
{
"EndDate": "2024-09-20",
"Value": "5.12"
},
{
"EndDate": "2024-09-23",
"Value": "5.123"
},
{
"EndDate": "2024-09-24",
"Value": "5.116"
},
{
"EndDate": "2024-09-25",
"Value": "5.121"
},
{
"EndDate": "2024-09-26",
"Value": "5.125"
},
{
"EndDate": "2024-09-27",
"Value": "5.1235"
},
{
"EndDate": "2024-09-30",
"Value": "5.123"
},
{
"EndDate": "2024-10-01",
"Value": "5.126"
},
{
"EndDate": "2024-10-02",
"Value": "5.125"
},
{
"EndDate": "2024-10-03",
"Value": "5.1285"
},
{
"EndDate": "2024-10-04",
"Value": "5.136"
},
{
"EndDate": "2024-10-07",
"Value": "5.1325"
},
{
"EndDate": "2024-10-08",
"Value": "5.1325"
},
{
"EndDate": "2024-10-09",
"Value": "5.134"
},
{
"EndDate": "2024-10-10",
"Value": "5.133"
},
{
"EndDate": "2024-10-11",
"Value": "5.138"
},
{
"EndDate": "2024-10-14",
"Value": "5.1355"
},
{
"EndDate": "2024-10-15",
"Value": "5.139"
},
{
"EndDate": "2024-10-16",
"Value": "5.1375"
},
{
"EndDate": "2024-10-17",
"Value": "5.1385"
},
{
"EndDate": "2024-10-18",
"Value": "5.142"
},
{
"EndDate": "2024-10-21",
"Value": "5.146"
},
{
"EndDate": "2024-10-22",
"Value": "5.1415"
},
{
"EndDate": "2024-10-23",
"Value": "5.142"
},
{
"EndDate": "2024-10-24",
"Value": "5.138"
},
{
"EndDate": "2024-10-25",
"Value": "5.148"
},
{
"EndDate": "2024-10-28",
"Value": "5.1465"
},
{
"EndDate": "2024-10-29",
"Value": "5.152"
},
{
"EndDate": "2024-10-30",
"Value": "5.147"
},
{
"EndDate": "2024-10-31",
"Value": "5.1515"
},
{
"EndDate": "2024-11-01",
"Value": "5.154"
},
{
"EndDate": "2024-11-04",
"Value": "5.157"
},
{
"EndDate": "2024-11-05",
"Value": "5.149"
},
{
"EndDate": "2024-11-06",
"Value": "5.153"
},
{
"EndDate": "2024-11-07",
"Value": "5.157"
},
{
"EndDate": "2024-11-08",
"Value": "5.162"
},
{
"EndDate": "2024-11-11",
"Value": "5.1605"
},
{
"EndDate": "2024-11-12",
"Value": "5.1625"
},
{
"EndDate": "2024-11-13",
"Value": "5.162"
},
{
"EndDate": "2024-11-14",
"Value": "5.013"
},
{
"EndDate": "2024-11-15",
"Value": "5.01"
},
{
"EndDate": "2024-11-18",
"Value": "5.0125"
},
{
"EndDate": "2024-11-19",
"Value": "5.017"
},
{
"EndDate": "2024-11-20",
"Value": "5.0145"
},
{
"EndDate": "2024-11-21",
"Value": "5.017"
},
{
"EndDate": "2024-11-22",
"Value": "5.016"
},
{
"EndDate": "2024-11-25",
"Value": "5.0185"
},
{
"EndDate": "2024-11-26",
"Value": "5.026"
},
{
"EndDate": "2024-11-27",
"Value": "5.02"
},
{
"EndDate": "2024-11-28",
"Value": "5.023"
},
{
"EndDate": "2024-11-29",
"Value": "5.022"
},
{
"EndDate": "2024-12-02",
"Value": "5.027"
},
{
"EndDate": "2024-12-03",
"Value": "5.024"
},
{
"EndDate": "2024-12-04",
"Value": "5.025"
},
{
"EndDate": "2024-12-05",
"Value": "5.023"
},
{
"EndDate": "2024-12-06",
"Value": "5.032"
},
{
"EndDate": "2024-12-09",
"Value": "5.028"
},
{
"EndDate": "2024-12-10",
"Value": "5.035"
},
{
"EndDate": "2024-12-11",
"Value": "5.03"
},
{
"EndDate": "2024-12-12",
"Value": "5.036"
},
{
"EndDate": "2024-12-13",
"Value": "5.0315"
},
{
"EndDate": "2024-12-16",
"Value": "5.035"
},
{
"EndDate": "2024-12-17",
"Value": "5.0335"
},
{
"EndDate": "2024-12-18",
"Value": "5.036"
},
{
"EndDate": "2024-12-19",
"Value": "5.039"
},
{
"EndDate": "2024-12-20",
"Value": "5.038"
},
{
"EndDate": "2024-12-23",
"Value": "5.041"
},
{
"EndDate": "2024-12-24",
"Value": "5.0425"
},
{
"EndDate": "2024-12-25",
"Value": "5.0425"
},
{
"EndDate": "2024-12-26",
"Value": "5.0425"
},
{
"EndDate": "2024-12-27",
"Value": "5.043"
},
{
"EndDate": "2024-12-30",
"Value": "5.05"
},
{
"EndDate": "2024-12-31",
"Value": "5.0445"
},
{
"EndDate": "2025-01-01",
"Value": "5.0445"
},
{
"EndDate": "2025-01-02",
"Value": "5.052"
},
{
"EndDate": "2025-01-03",
"Value": "5.044"
},
{
"EndDate": "2025-01-06",
"Value": "5.05"
},
{
"EndDate": "2025-01-07",
"Value": "5.0485"
},
{
"EndDate": "2025-01-08",
"Value": "5.0485"
},
{
"EndDate": "2025-01-09",
"Value": "5.0515"
},
{
"EndDate": "2025-01-10",
"Value": "5.054"
},
{
"EndDate": "2025-01-13",
"Value": "5.0545"
},
{
"EndDate": "2025-01-14",
"Value": "5.0535"
},
{
"EndDate": "2025-01-15",
"Value": "5.058"
},
{
"EndDate": "2025-01-16",
"Value": "5.053"
},
{
"EndDate": "2025-01-17",
"Value": "5.051"
},
{
"EndDate": "2025-01-20",
"Value": "5.0585"
},
{
"EndDate": "2025-01-21",
"Value": "5.061"
},
{
"EndDate": "2025-01-22",
"Value": "5.056"
},
{
"EndDate": "2025-01-23",
"Value": "5.064"
},
{
"EndDate": "2025-01-24",
"Value": "5.0615"
},
{
"EndDate": "2025-01-27",
"Value": "5.063"
},
{
"EndDate": "2025-01-28",
"Value": "5.063"
},
{
"EndDate": "2025-01-29",
"Value": "5.059"
},
{
"EndDate": "2025-01-30",
"Value": "5.065"
},
{
"EndDate": "2025-01-31",
"Value": "5.0695"
},
{
"EndDate": "2025-02-03",
"Value": "5.073"
},
{
"EndDate": "2025-02-04",
"Value": "5.062"
},
{
"EndDate": "2025-02-05",
"Value": "5.072"
},
{
"EndDate": "2025-02-06",
"Value": "5.0725"
},
{
"EndDate": "2025-02-07",
"Value": "5.075"
},
{
"EndDate": "2025-02-10",
"Value": "5.075"
},
{
"EndDate": "2025-02-11",
"Value": "5.071"
},
{
"EndDate": "2025-02-12",
"Value": "5.075"
},
{
"EndDate": "2025-02-13",
"Value": "5.08"
},
{
"EndDate": "2025-02-14",
"Value": "5.0795"
},
{
"EndDate": "2025-02-17",
"Value": "5.0785"
},
{
"EndDate": "2025-02-18",
"Value": "5.08"
},
{
"EndDate": "2025-02-19",
"Value": "5.085"
},
{
"EndDate": "2025-02-20",
"Value": "5.083"
},
{
"EndDate": "2025-02-21",
"Value": "5.079"
},
{
"EndDate": "2025-02-24",
"Value": "5.085"
},
{
"EndDate": "2025-02-25",
"Value": "5.084"
},
{
"EndDate": "2025-02-26",
"Value": "5.085"
},
{
"EndDate": "2025-02-27",
"Value": "5.087"
},
{
"EndDate": "2025-02-28",
"Value": "5.093"
},
{
"EndDate": "2025-03-03",
"Value": "5.094"
},
{
"EndDate": "2025-03-04",
"Value": "5.079"
},
{
"EndDate": "2025-03-05",
"Value": "5.085"
},
{
"EndDate": "2025-03-06",
"Value": "5.088"
},
{
"EndDate": "2025-03-07",
"Value": "5.093"
},
{
"EndDate": "2025-03-10",
"Value": "5.091"
},
{
"EndDate": "2025-03-11",
"Value": "5.098"
},
{
"EndDate": "2025-03-12",
"Value": "5.093"
},
{
"EndDate": "2025-03-13",
"Value": "5.093"
},
{
"EndDate": "2025-03-14",
"Value": "5.096"
},
{
"EndDate": "2025-03-17",
"Value": "5.088"
},
{
"EndDate": "2025-03-18",
"Value": "5.087"
},
{
"EndDate": "2025-03-19",
"Value": "5.095"
},
{
"EndDate": "2025-03-20",
"Value": "5.099"
},
{
"EndDate": "2025-03-21",
"Value": "5.096"
},
{
"EndDate": "2025-03-24",
"Value": "5.1"
},
{
"EndDate": "2025-03-25",
"Value": "5.101"
},
{
"EndDate": "2025-03-26",
"Value": "5.101"
},
{
"EndDate": "2025-03-27",
"Value": "5.102"
},
{
"EndDate": "2025-03-28",
"Value": "5.103"
},
{
"EndDate": "2025-03-31",
"Value": "5.101"
},
{
"EndDate": "2025-04-01",
"Value": "5.103"
},
{
"EndDate": "2025-04-02",
"Value": "5.104"
},
{
"EndDate": "2025-04-03",
"Value": "5.107"
},
{
"EndDate": "2025-04-04",
"Value": "5.065"
},
{
"EndDate": "2025-04-07",
"Value": "5.012"
},
{
"EndDate": "2025-04-08",
"Value": "5.068"
},
{
"EndDate": "2025-04-09",
"Value": "5.038"
},
{
"EndDate": "2025-04-10",
"Value": "5.089"
},
{
"EndDate": "2025-04-11",
"Value": "5.072"
},
{
"EndDate": "2025-04-14",
"Value": "5.08"
},
{
"EndDate": "2025-04-15",
"Value": "5.074"
},
{
"EndDate": "2025-04-16",
"Value": "5.099"
},
{
"EndDate": "2025-04-17",
"Value": "5.093"
},
{
"EndDate": "2025-04-18",
"Value": "5.093"
},
{
"EndDate": "2025-04-21",
"Value": "5.093"
},
{
"EndDate": "2025-04-22",
"Value": "5.099"
},
{
"EndDate": "2025-04-23",
"Value": "5.108"
},
{
"EndDate": "2025-04-24",
"Value": "5.109"
},
{
"EndDate": "2025-04-25",
"Value": "5.104"
},
{
"EndDate": "2025-04-28",
"Value": "5.111"
},
{
"EndDate": "2025-04-29",
"Value": "5.107"
},
{
"EndDate": "2025-04-30",
"Value": "5.112"
},
{
"EndDate": "2025-05-01",
"Value": "5.118"
},
{
"EndDate": "2025-05-02",
"Value": "5.12"
},
{
"EndDate": "2025-05-05",
"Value": "5.12"
},
{
"EndDate": "2025-05-06",
"Value": "5.117"
},
{
"EndDate": "2025-05-07",
"Value": "5.115"
},
{
"EndDate": "2025-05-08",
"Value": "5.121"
},
{
"EndDate": "2025-05-09",
"Value": "5.117"
},
{
"EndDate": "2025-05-12",
"Value": "5.1215"
},
{
"EndDate": "2025-05-13",
"Value": "5.1255"
},
{
"EndDate": "2025-05-14",
"Value": "5.128"
},
{
"EndDate": "2025-05-15",
"Value": "5.001"
},
{
"EndDate": "2025-05-16",
"Value": "5.008"
},
{
"EndDate": "2025-05-19",
"Value": "5.009"
},
{
"EndDate": "2025-05-20",
"Value": "5.003"
},
{
"EndDate": "2025-05-21",
"Value": "5.004"
},
{
"EndDate": "2025-05-22",
"Value": "5.008"
},
{
"EndDate": "2025-05-23",
"Value": "5.007"
},
{
"EndDate": "2025-05-26",
"Value": "5.007"
},
{
"EndDate": "2025-05-27",
"Value": "5.004"
},
{
"EndDate": "2025-05-28",
"Value": "5.014"
},
{
"EndDate": "2025-05-29",
"Value": "5.007"
},
{
"EndDate": "2025-05-30",
"Value": "5.007"
},
{
"EndDate": "2025-06-02",
"Value": "5.015"
},
{
"EndDate": "2025-06-03",
"Value": "5.011"
},
{
"EndDate": "2025-06-04",
"Value": "5.017"
},
{
"EndDate": "2025-06-05",
"Value": "5.018"
},
{
"EndDate": "2025-06-06",
"Value": "5.02"
},
{
"EndDate": "2025-06-09",
"Value": "5.023"
},
{
"EndDate": "2025-06-10",
"Value": "5.019"
},
{
"EndDate": "2025-06-11",
"Value": "5.02"
},
{
"EndDate": "2025-06-12",
"Value": "5.026"
},
{
"EndDate": "2025-06-13",
"Value": "5.022"
},
{
"EndDate": "2025-06-16",
"Value": "5.026"
},
{
"EndDate": "2025-06-17",
"Value": "5.03"
},
{
"EndDate": "2025-06-18",
"Value": "5.0265"
},
{
"EndDate": "2025-06-19",
"Value": "5.027"
},
{
"EndDate": "2025-06-20",
"Value": "5.027"
},
{
"EndDate": "2025-06-23",
"Value": "5.026"
},
{
"EndDate": "2025-06-24",
"Value": "5.034"
},
{
"EndDate": "2025-06-25",
"Value": "5.0335"
},
{
"EndDate": "2025-06-26",
"Value": "5.041"
},
{
"EndDate": "2025-06-27",
"Value": "5.037"
},
{
"EndDate": "2025-06-30",
"Value": "5.04"
},
{
"EndDate": "2025-07-01",
"Value": "5.036"
},
{
"EndDate": "2025-07-02",
"Value": "5.042"
},
{
"EndDate": "2025-07-03",
"Value": "5.044"
},
{
"EndDate": "2025-07-04",
"Value": "5.042"
},
{
"EndDate": "2025-07-07",
"Value": "5.047"
},
{
"EndDate": "2025-07-08",
"Value": "5.046"
},
{
"EndDate": "2025-07-09",
"Value": "5.044"
},
{
"EndDate": "2025-07-10",
"Value": "5.0475"
},
{
"EndDate": "2025-07-11",
"Value": "5.047"
},
{
"EndDate": "2025-07-14",
"Value": "5.047"
},
{
"EndDate": "2025-07-15",
"Value": "5.053"
},
{
"EndDate": "2025-07-16",
"Value": "5.054"
},
{
"EndDate": "2025-07-17",
"Value": "5.0535"
},
{
"EndDate": "2025-07-18",
"Value": "5.051"
},
{
"EndDate": "2025-07-21",
"Value": "5.053"
},
{
"EndDate": "2025-07-22",
"Value": "5.056"
},
{
"EndDate": "2025-07-23",
"Value": "5.058"
},
{
"EndDate": "2025-07-24",
"Value": "5.061"
},
{
"EndDate": "2025-07-25",
"Value": "5.064"
},
{
"EndDate": "2025-07-28",
"Value": "5.067"
},
{
"EndDate": "2025-07-29",
"Value": "5.061"
},
{
"EndDate": "2025-07-30",
"Value": "5.063"
},
{
"EndDate": "2025-07-31",
"Value": "5.0665"
},
{
"EndDate": "2025-08-01",
"Value": "5.069"
},
{
"EndDate": "2025-08-04",
"Value": "5.062"
},
{
"EndDate": "2025-08-05",
"Value": "5.07"
},
{
"EndDate": "2025-08-06",
"Value": "5.065"
},
{
"EndDate": "2025-08-07",
"Value": "5.071"
},
{
"EndDate": "2025-08-08",
"Value": "5.072"
},
{
"EndDate": "2025-08-11",
"Value": "5.075"
},
{
"EndDate": "2025-08-12",
"Value": "5.075"
},
{
"EndDate": "2025-08-13",
"Value": "5.075"
},
{
"EndDate": "2025-08-14",
"Value": "5.077"
},
{
"EndDate": "2025-08-15",
"Value": "5.079"
},
{
"EndDate": "2025-08-18",
"Value": "5.081"
},
{
"EndDate": "2025-08-19",
"Value": "5.082"
},
{
"EndDate": "2025-08-20",
"Value": "5.079"
},
{
"EndDate": "2025-08-21",
"Value": "5.08"
},
{
"EndDate": "2025-08-22",
"Value": "5.087"
},
{
"EndDate": "2025-08-25",
"Value": "5.087"
},
{
"EndDate": "2025-08-26",
"Value": "5.083"
},
{
"EndDate": "2025-08-27",
"Value": "5.086"
},
{
"EndDate": "2025-08-28",
"Value": "5.081"
},
{
"EndDate": "2025-08-29",
"Value": "5.0835"
},
{
"EndDate": "2025-09-01",
"Value": "5.087"
},
{
"EndDate": "2025-09-02",
"Value": "5.083"
},
{
"EndDate": "2025-09-03",
"Value": "5.09"
},
{
"EndDate": "2025-09-04",
"Value": "5.089"
},
{
"EndDate": "2025-09-05",
"Value": "5.09"
},
{
"EndDate": "2025-09-08",
"Value": "5.088"
},
{
"EndDate": "2025-09-09",
"Value": "5.09"
},
{
"EndDate": "2025-09-10",
"Value": "5.089"
},
{
"EndDate": "2025-09-11",
"Value": "5.097"
},
{
"EndDate": "2025-09-12",
"Value": "5.098"
},
{
"EndDate": "2025-09-15",
"Value": "5.101"
},
{
"EndDate": "2025-09-16",
"Value": "5.101"
},
{
"EndDate": "2025-09-17",
"Value": "5.094"
},
{
"EndDate": "2025-09-18",
"Value": "5.1"
},
{
"EndDate": "2025-09-19",
"Value": "5.101"
},
{
"EndDate": "2025-09-22",
"Value": "5.101"
},
{
"EndDate": "2025-09-23",
"Value": "5.098"
},
{
"EndDate": "2025-09-24",
"Value": "5.102"
},
{
"EndDate": "2025-09-25",
"Value": "5.102"
},
{
"EndDate": "2025-09-26",
"Value": "5.1025"
},
{
"EndDate": "2025-09-29",
"Value": "5.109"
},
{
"EndDate": "2025-09-30",
"Value": "5.1055"
},
{
"EndDate": "2025-10-01",
"Value": "5.1085"
},
{
"EndDate": "2025-10-02",
"Value": "5.107"
},
{
"EndDate": "2025-10-03",
"Value": "5.112"
},
{
"EndDate": "2025-10-06",
"Value": "5.113"
},
{
"EndDate": "2025-10-07",
"Value": "5.113"
},
{
"EndDate": "2025-10-08",
"Value": "5.114"
},
{
"EndDate": "2025-10-09",
"Value": "5.112"
},
{
"EndDate": "2025-10-10",
"Value": "5.112"
},
{
"EndDate": "2025-10-13",
"Value": "5.11"
},
{
"EndDate": "2025-10-14",
"Value": "5.116"
},
{
"EndDate": "2025-10-15",
"Value": "5.112"
},
{
"EndDate": "2025-10-16",
"Value": "5.115"
},
{
"EndDate": "2025-10-17",
"Value": "5.12"
},
{
"EndDate": "2025-10-20",
"Value": "5.121"
},
{
"EndDate": "2025-10-21",
"Value": "5.118"
},
{
"EndDate": "2025-10-22",
"Value": "5.124"
},
{
"EndDate": "2025-10-23",
"Value": "5.124"
},
{
"EndDate": "2025-10-24",
"Value": "5.126"
},
{
"EndDate": "2025-10-27",
"Value": "5.124"
},
{
"EndDate": "2025-10-28",
"Value": "5.126"
},
{
"EndDate": "2025-10-29",
"Value": "5.128"
},
{
"EndDate": "2025-10-30",
"Value": "5.132"
},
{
"EndDate": "2025-10-31",
"Value": "5.132"
},
{
"EndDate": "2025-11-03",
"Value": "5.127"
},
{
"EndDate": "2025-11-04",
"Value": "5.124"
},
{
"EndDate": "2025-11-05",
"Value": "5.1285"
},
{
"EndDate": "2025-11-06",
"Value": "5.131"
},
{
"EndDate": "2025-11-07",
"Value": "5.136"
},
{
"EndDate": "2025-11-10",
"Value": "5.13"
},
{
"EndDate": "2025-11-11",
"Value": "5.137"
},
{
"EndDate": "2025-11-12",
"Value": "5.132"
},
{
"EndDate": "2025-11-13",
"Value": "5.011"
},
{
"EndDate": "2025-11-14",
"Value": "5.013"
},
{
"EndDate": "2025-11-17",
"Value": "5.01"
},
{
"EndDate": "2025-11-18",
"Value": "5.009"
},
{
"EndDate": "2025-11-19",
"Value": "5.016"
},
{
"EndDate": "2025-11-20",
"Value": "5.014"
},
{
"EndDate": "2025-11-21",
"Value": "5.016"
},
{
"EndDate": "2025-11-24",
"Value": "5.017"
},
{
"EndDate": "2025-11-25",
"Value": "5.02"
},
{
"EndDate": "2025-11-26",
"Value": "5.016"
},
{
"EndDate": "2025-11-27",
"Value": "5.018"
},
{
"EndDate": "2025-11-28",
"Value": "5.024"
},
{
"EndDate": "2025-12-01",
"Value": "5.027"
},
{
"EndDate": "2025-12-02",
"Value": "5.021"
},
{
"EndDate": "2025-12-03",
"Value": "5.023"
},
{
"EndDate": "2025-12-04",
"Value": "5.019"
},
{
"EndDate": "2025-12-05",
"Value": "5.021"
},
{
"EndDate": "2025-12-08",
"Value": "5.023"
},
{
"EndDate": "2025-12-09",
"Value": "5.023"
},
{
"EndDate": "2025-12-10",
"Value": "5.024"
},
{
"EndDate": "2025-12-11",
"Value": "5.023"
},
{
"EndDate": "2025-12-12",
"Value": "5.027"
},
{
"EndDate": "2025-12-15",
"Value": "5.032"
},
{
"EndDate": "2025-12-16",
"Value": "5.028"
},
{
"EndDate": "2025-12-17",
"Value": "5.029"
},
{
"EndDate": "2025-12-18",
"Value": "5.03"
},
{
"EndDate": "2025-12-19",
"Value": "5.03"
},
{
"EndDate": "2025-12-22",
"Value": "5.03"
},
{
"EndDate": "2025-12-23",
"Value": "5.037"
},
{
"EndDate": "2025-12-24",
"Value": "5.033"
},
{
"EndDate": "2025-12-25",
"Value": "5.033"
},
{
"EndDate": "2025-12-26",
"Value": "5.033"
},
{
"EndDate": "2025-12-29",
"Value": "5.045"
},
{
"EndDate": "2025-12-30",
"Value": "5.04"
},
{
"EndDate": "2025-12-31",
"Value": "5.039"
},
{
"EndDate": "2026-01-01",
"Value": "5.039"
},
{
"EndDate": "2026-01-02",
"Value": "5.04"
},
{
"EndDate": "2026-01-05",
"Value": "5.038"
},
{
"EndDate": "2026-01-06",
"Value": "5.041"
},
{
"EndDate": "2026-01-07",
"Value": "5.044"
},
{
"EndDate": "2026-01-08",
"Value": "5.045"
},
{
"EndDate": "2026-01-09",
"Value": "5.046"
},
{
"EndDate": "2026-01-12",
"Value": "5.046"
},
{
"EndDate": "2026-01-13",
"Value": "5.05"
},
{
"EndDate": "2026-01-14",
"Value": "5.05"
},
{
"EndDate": "2026-01-15",
"Value": "5.049"
},
{
"EndDate": "2026-01-16",
"Value": "5.049"
},
{
"EndDate": "2026-01-19",
"Value": "5.042"
},
{
"EndDate": "2026-01-20",
"Value": "5.051"
},
{
"EndDate": "2026-01-21",
"Value": "5.052"
},
{
"EndDate": "2026-01-22",
"Value": "5.0545"
},
{
"EndDate": "2026-01-23",
"Value": "5.056"
},
{
"EndDate": "2026-01-26",
"Value": "5.049"
},
{
"EndDate": "2026-01-27",
"Value": "5.056"
},
{
"EndDate": "2026-01-28",
"Value": "5.057"
},
{
"EndDate": "2026-01-29",
"Value": "5.061"
},
{
"EndDate": "2026-01-30",
"Value": "5.062"
},
{
"EndDate": "2026-02-02",
"Value": "5.059"
},
{
"EndDate": "2026-02-03",
"Value": "5.062"
},
{
"EndDate": "2026-02-04",
"Value": "5.057"
},
{
"EndDate": "2026-02-05",
"Value": "5.061"
},
{
"EndDate": "2026-02-06",
"Value": "5.068"
},
{
"EndDate": "2026-02-09",
"Value": "5.062"
},
{
"EndDate": "2026-02-10",
"Value": "5.063"
},
{
"EndDate": "2026-02-11",
"Value": "5.07"
},
{
"EndDate": "2026-02-12",
"Value": "5.068"
},
{
"EndDate": "2026-02-13",
"Value": "5.066"
},
{
"EndDate": "2026-02-16",
"Value": "5.068"
},
{
"EndDate": "2026-02-17",
"Value": "5.07"
},
{
"EndDate": "2026-02-18",
"Value": "5.0715"
},
{
"EndDate": "2026-02-19",
"Value": "5.069"
},
{
"EndDate": "2026-02-20",
"Value": "5.071"
},
{
"EndDate": "2026-02-23",
"Value": "5.073"
},
{
"EndDate": "2026-02-24",
"Value": "5.077"
},
{
"EndDate": "2026-02-25",
"Value": "5.0755"
},
{
"EndDate": "2026-02-26",
"Value": "5.0765"
},
{
"EndDate": "2026-02-27",
"Value": "5.073"
},
{
"EndDate": "2026-03-02",
"Value": "5.068"
},
{
"EndDate": "2026-03-03",
"Value": "5.074"
},
{
"EndDate": "2026-03-04",
"Value": "5.068"
},
{
"EndDate": "2026-03-05",
"Value": "5.08"
},
{
"EndDate": "2026-03-06",
"Value": "5.072"
},
{
"EndDate": "2026-03-09",
"Value": "5.074"
},
{
"EndDate": "2026-03-10",
"Value": "5.074"
},
{
"EndDate": "2026-03-11",
"Value": "5.081"
},
{
"EndDate": "2026-03-12",
"Value": "5.076"
},
{
"EndDate": "2026-03-13",
"Value": "5.071"
},
{
"EndDate": "2026-03-16",
"Value": "5.069"
},
{
"EndDate": "2026-03-17",
"Value": "5.078"
},
{
"EndDate": "2026-03-18",
"Value": "5.083"
},
{
"EndDate": "2026-03-19",
"Value": "5.071"
},
{
"EndDate": "2026-03-20",
"Value": "5.073"
},
{
"EndDate": "2026-03-23",
"Value": "5.07"
},
{
"EndDate": "2026-03-24",
"Value": "5.0835"
},
{
"EndDate": "2026-03-25",
"Value": "5.081"
},
{
"EndDate": "2026-03-26",
"Value": "5.084"
},
{
"EndDate": "2026-03-27",
"Value": "5.084"
},
{
"EndDate": "2026-03-30",
"Value": "5.067"
},
{
"EndDate": "2026-03-31",
"Value": "5.073"
},
{
"EndDate": "2026-04-01",
"Value": "5.08"
},
{
"EndDate": "2026-04-02",
"Value": "5.079"
},
{
"EndDate": "2026-04-03",
"Value": "5.079"
},
{
"EndDate": "2026-04-06",
"Value": "5.079"
},
{
"EndDate": "2026-04-07",
"Value": "5.081"
},
{
"EndDate": "2026-04-08",
"Value": "5.094"
},
{
"EndDate": "2026-04-09",
"Value": "5.095"
},
{
"EndDate": "2026-04-10",
"Value": "5.087"
},
{
"EndDate": "2026-04-13",
"Value": "5.095"
},
{
"EndDate": "2026-04-14",
"Value": "5.094"
},
{
"EndDate": "2026-04-15",
"Value": "5.1"
},
{
"EndDate": "2026-04-16",
"Value": "5.093"
},
{
"EndDate": "2026-04-17",
"Value": "5.09"
},
{
"EndDate": "2026-04-20",
"Value": "5.103"
},
{
"EndDate": "2026-04-21",
"Value": "5.101"
},
{
"EndDate": "2026-04-22",
"Value": "5.105"
},
{
"EndDate": "2026-04-23",
"Value": "5.103"
},
{
"EndDate": "2026-04-24",
"Value": "5.098"
},
{
"EndDate": "2026-04-27",
"Value": "5.099"
},
{
"EndDate": "2026-04-28",
"Value": "5.1"
},
{
"EndDate": "2026-04-29",
"Value": "5.102"
},
{
"EndDate": "2026-04-30",
"Value": "5.1085"
},
{
"EndDate": "2026-05-01",
"Value": "5.1115"
}
],
"Id": "0P0001BC4D"
}
]
}
}