Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2016-09-13",
"Value": "4.85"
},
{
"EndDate": "2016-09-14",
"Value": "4.8705"
},
{
"EndDate": "2016-09-15",
"Value": "4.91"
},
{
"EndDate": "2016-09-16",
"Value": "4.881"
},
{
"EndDate": "2016-09-19",
"Value": "4.9305"
},
{
"EndDate": "2016-09-20",
"Value": "4.9285"
},
{
"EndDate": "2016-09-21",
"Value": "4.9515"
},
{
"EndDate": "2016-09-22",
"Value": "5.03125"
},
{
"EndDate": "2016-09-23",
"Value": "5.0275"
},
{
"EndDate": "2016-09-26",
"Value": "4.99"
},
{
"EndDate": "2016-09-27",
"Value": "5.01"
},
{
"EndDate": "2016-09-28",
"Value": "5.02625"
},
{
"EndDate": "2016-09-29",
"Value": "5.03"
},
{
"EndDate": "2016-09-30",
"Value": "5.02375"
},
{
"EndDate": "2016-10-03",
"Value": "5.04"
},
{
"EndDate": "2016-10-04",
"Value": "5.05"
},
{
"EndDate": "2016-10-05",
"Value": "5.05125"
},
{
"EndDate": "2016-10-06",
"Value": "5"
},
{
"EndDate": "2016-10-07",
"Value": "4.96"
},
{
"EndDate": "2016-10-10",
"Value": "4.97"
},
{
"EndDate": "2016-10-11",
"Value": "4.89"
},
{
"EndDate": "2016-10-12",
"Value": "4.87"
},
{
"EndDate": "2016-10-13",
"Value": "4.8475"
},
{
"EndDate": "2016-10-14",
"Value": "4.88"
},
{
"EndDate": "2016-10-17",
"Value": "4.84"
},
{
"EndDate": "2016-10-18",
"Value": "4.91"
},
{
"EndDate": "2016-10-19",
"Value": "4.93"
},
{
"EndDate": "2016-10-20",
"Value": "4.895"
},
{
"EndDate": "2016-10-21",
"Value": "4.8915"
},
{
"EndDate": "2016-10-24",
"Value": "4.93"
},
{
"EndDate": "2016-10-25",
"Value": "4.91"
},
{
"EndDate": "2016-10-26",
"Value": "4.9"
},
{
"EndDate": "2016-10-27",
"Value": "4.86"
},
{
"EndDate": "2016-10-28",
"Value": "4.86"
},
{
"EndDate": "2016-10-31",
"Value": "4.86"
},
{
"EndDate": "2016-11-01",
"Value": "4.83"
},
{
"EndDate": "2016-11-02",
"Value": "4.79"
},
{
"EndDate": "2016-11-03",
"Value": "4.78"
},
{
"EndDate": "2016-11-04",
"Value": "4.79"
},
{
"EndDate": "2016-11-07",
"Value": "4.835"
},
{
"EndDate": "2016-11-08",
"Value": "4.84"
},
{
"EndDate": "2016-11-09",
"Value": "4.82"
},
{
"EndDate": "2016-11-10",
"Value": "4.75"
},
{
"EndDate": "2016-11-11",
"Value": "4.68"
},
{
"EndDate": "2016-11-14",
"Value": "4.65"
},
{
"EndDate": "2016-11-15",
"Value": "4.689"
},
{
"EndDate": "2016-11-16",
"Value": "4.7"
},
{
"EndDate": "2016-11-17",
"Value": "4.737"
},
{
"EndDate": "2016-11-18",
"Value": "4.7255"
},
{
"EndDate": "2016-11-21",
"Value": "4.74"
},
{
"EndDate": "2016-11-22",
"Value": "4.76"
},
{
"EndDate": "2016-11-23",
"Value": "4.74"
},
{
"EndDate": "2016-11-24",
"Value": "4.76"
},
{
"EndDate": "2016-11-25",
"Value": "4.75"
},
{
"EndDate": "2016-11-28",
"Value": "4.75"
},
{
"EndDate": "2016-11-29",
"Value": "4.75"
},
{
"EndDate": "2016-11-30",
"Value": "4.72"
},
{
"EndDate": "2016-12-01",
"Value": "4.649"
},
{
"EndDate": "2016-12-02",
"Value": "4.6415"
},
{
"EndDate": "2016-12-05",
"Value": "4.66"
},
{
"EndDate": "2016-12-06",
"Value": "4.651"
},
{
"EndDate": "2016-12-07",
"Value": "4.669"
},
{
"EndDate": "2016-12-08",
"Value": "4.732"
},
{
"EndDate": "2016-12-09",
"Value": "4.728"
},
{
"EndDate": "2016-12-12",
"Value": "4.7"
},
{
"EndDate": "2016-12-13",
"Value": "4.74"
},
{
"EndDate": "2016-12-14",
"Value": "4.7215"
},
{
"EndDate": "2016-12-15",
"Value": "4.6925"
},
{
"EndDate": "2016-12-16",
"Value": "4.66"
},
{
"EndDate": "2016-12-19",
"Value": "4.67"
},
{
"EndDate": "2016-12-20",
"Value": "4.67"
},
{
"EndDate": "2016-12-21",
"Value": "4.657"
},
{
"EndDate": "2016-12-22",
"Value": "4.63"
},
{
"EndDate": "2016-12-23",
"Value": "4.64"
},
{
"EndDate": "2016-12-26",
"Value": "4.64"
},
{
"EndDate": "2016-12-27",
"Value": "4.64"
},
{
"EndDate": "2016-12-28",
"Value": "4.66"
},
{
"EndDate": "2016-12-29",
"Value": "4.66"
},
{
"EndDate": "2016-12-30",
"Value": "4.678"
},
{
"EndDate": "2017-01-02",
"Value": "4.678"
},
{
"EndDate": "2017-01-03",
"Value": "4.69"
},
{
"EndDate": "2017-01-04",
"Value": "4.73"
},
{
"EndDate": "2017-01-05",
"Value": "4.7845"
},
{
"EndDate": "2017-01-06",
"Value": "4.8"
},
{
"EndDate": "2017-01-09",
"Value": "4.811"
},
{
"EndDate": "2017-01-10",
"Value": "4.8115"
},
{
"EndDate": "2017-01-11",
"Value": "4.7825"
},
{
"EndDate": "2017-01-12",
"Value": "4.8"
},
{
"EndDate": "2017-01-13",
"Value": "4.847"
},
{
"EndDate": "2017-01-16",
"Value": "4.83"
},
{
"EndDate": "2017-01-17",
"Value": "4.827"
},
{
"EndDate": "2017-01-18",
"Value": "4.82"
},
{
"EndDate": "2017-01-19",
"Value": "4.818"
},
{
"EndDate": "2017-01-20",
"Value": "4.81"
},
{
"EndDate": "2017-01-23",
"Value": "4.81"
},
{
"EndDate": "2017-01-24",
"Value": "4.84"
},
{
"EndDate": "2017-01-25",
"Value": "4.88"
},
{
"EndDate": "2017-01-26",
"Value": "4.8585"
},
{
"EndDate": "2017-01-27",
"Value": "4.86"
},
{
"EndDate": "2017-01-30",
"Value": "4.83"
},
{
"EndDate": "2017-01-31",
"Value": "4.83"
},
{
"EndDate": "2017-02-01",
"Value": "4.8235"
},
{
"EndDate": "2017-02-02",
"Value": "4.86"
},
{
"EndDate": "2017-02-03",
"Value": "4.89"
},
{
"EndDate": "2017-02-06",
"Value": "4.89"
},
{
"EndDate": "2017-02-07",
"Value": "4.9"
},
{
"EndDate": "2017-02-08",
"Value": "4.91"
},
{
"EndDate": "2017-02-09",
"Value": "4.95"
},
{
"EndDate": "2017-02-10",
"Value": "4.95"
},
{
"EndDate": "2017-02-13",
"Value": "4.97"
},
{
"EndDate": "2017-02-14",
"Value": "4.96"
},
{
"EndDate": "2017-02-15",
"Value": "4.97"
},
{
"EndDate": "2017-02-16",
"Value": "4.9665"
},
{
"EndDate": "2017-02-17",
"Value": "4.96"
},
{
"EndDate": "2017-02-20",
"Value": "4.99"
},
{
"EndDate": "2017-02-21",
"Value": "4.99"
},
{
"EndDate": "2017-02-22",
"Value": "5.01"
},
{
"EndDate": "2017-02-23",
"Value": "4.99"
},
{
"EndDate": "2017-02-24",
"Value": "4.97"
},
{
"EndDate": "2017-02-27",
"Value": "4.99"
},
{
"EndDate": "2017-02-28",
"Value": "4.97"
},
{
"EndDate": "2017-03-01",
"Value": "4.9655"
},
{
"EndDate": "2017-03-02",
"Value": "4.94"
},
{
"EndDate": "2017-03-03",
"Value": "4.92"
},
{
"EndDate": "2017-03-06",
"Value": "4.92"
},
{
"EndDate": "2017-03-07",
"Value": "4.93"
},
{
"EndDate": "2017-03-08",
"Value": "4.93"
},
{
"EndDate": "2017-03-09",
"Value": "4.9185"
},
{
"EndDate": "2017-03-10",
"Value": "4.94"
},
{
"EndDate": "2017-03-13",
"Value": "4.96"
},
{
"EndDate": "2017-03-14",
"Value": "4.94"
},
{
"EndDate": "2017-03-15",
"Value": "4.9685"
},
{
"EndDate": "2017-03-16",
"Value": "5.03"
},
{
"EndDate": "2017-03-17",
"Value": "5.03"
},
{
"EndDate": "2017-03-20",
"Value": "5.05"
},
{
"EndDate": "2017-03-21",
"Value": "5.01"
},
{
"EndDate": "2017-03-22",
"Value": "5"
},
{
"EndDate": "2017-03-23",
"Value": "5.04"
},
{
"EndDate": "2017-03-24",
"Value": "5.0625"
},
{
"EndDate": "2017-03-27",
"Value": "5.0625"
},
{
"EndDate": "2017-03-28",
"Value": "5.07"
},
{
"EndDate": "2017-03-29",
"Value": "5.09"
},
{
"EndDate": "2017-03-30",
"Value": "5.11"
},
{
"EndDate": "2017-03-31",
"Value": "5.11"
},
{
"EndDate": "2017-04-03",
"Value": "5.1"
},
{
"EndDate": "2017-04-04",
"Value": "5.08"
},
{
"EndDate": "2017-04-05",
"Value": "5.11"
},
{
"EndDate": "2017-04-06",
"Value": "5.09"
},
{
"EndDate": "2017-04-07",
"Value": "5.08"
},
{
"EndDate": "2017-04-10",
"Value": "5.08"
},
{
"EndDate": "2017-04-11",
"Value": "5.06"
},
{
"EndDate": "2017-04-12",
"Value": "5.04"
},
{
"EndDate": "2017-04-13",
"Value": "5.05"
},
{
"EndDate": "2017-04-14",
"Value": "5.05"
},
{
"EndDate": "2017-04-17",
"Value": "5.05"
},
{
"EndDate": "2017-04-18",
"Value": "5.07"
},
{
"EndDate": "2017-04-19",
"Value": "5.1"
},
{
"EndDate": "2017-04-20",
"Value": "5.12"
},
{
"EndDate": "2017-04-21",
"Value": "5.1"
},
{
"EndDate": "2017-04-24",
"Value": "5.17"
},
{
"EndDate": "2017-04-25",
"Value": "5.2"
},
{
"EndDate": "2017-04-26",
"Value": "5.21"
},
{
"EndDate": "2017-04-27",
"Value": "5.2"
},
{
"EndDate": "2017-04-28",
"Value": "5.18"
},
{
"EndDate": "2017-05-01",
"Value": "5.18"
},
{
"EndDate": "2017-05-02",
"Value": "5.25"
},
{
"EndDate": "2017-05-03",
"Value": "5.22"
},
{
"EndDate": "2017-05-04",
"Value": "5.25"
},
{
"EndDate": "2017-05-05",
"Value": "5.27"
},
{
"EndDate": "2017-05-08",
"Value": "5.27"
},
{
"EndDate": "2017-05-09",
"Value": "5.29"
},
{
"EndDate": "2017-05-10",
"Value": "5.3"
},
{
"EndDate": "2017-05-11",
"Value": "5.27"
},
{
"EndDate": "2017-05-12",
"Value": "5.29"
},
{
"EndDate": "2017-05-15",
"Value": "5.3425"
},
{
"EndDate": "2017-05-16",
"Value": "5.37"
},
{
"EndDate": "2017-05-17",
"Value": "5.29"
},
{
"EndDate": "2017-05-18",
"Value": "5.26625"
},
{
"EndDate": "2017-05-19",
"Value": "5.31"
},
{
"EndDate": "2017-05-22",
"Value": "5.32"
},
{
"EndDate": "2017-05-23",
"Value": "5.33"
},
{
"EndDate": "2017-05-24",
"Value": "5.33"
},
{
"EndDate": "2017-05-25",
"Value": "5.38"
},
{
"EndDate": "2017-05-26",
"Value": "5.37375"
},
{
"EndDate": "2017-05-29",
"Value": "5.37375"
},
{
"EndDate": "2017-05-30",
"Value": "5.37"
},
{
"EndDate": "2017-05-31",
"Value": "5.36"
},
{
"EndDate": "2017-06-01",
"Value": "5.38"
},
{
"EndDate": "2017-06-02",
"Value": "5.41"
},
{
"EndDate": "2017-06-05",
"Value": "5.43"
},
{
"EndDate": "2017-06-06",
"Value": "5.42"
},
{
"EndDate": "2017-06-07",
"Value": "5.42"
},
{
"EndDate": "2017-06-08",
"Value": "5.41"
},
{
"EndDate": "2017-06-09",
"Value": "5.43"
},
{
"EndDate": "2017-06-12",
"Value": "5.31"
},
{
"EndDate": "2017-06-13",
"Value": "5.34"
},
{
"EndDate": "2017-06-14",
"Value": "5.38"
},
{
"EndDate": "2017-06-15",
"Value": "5.3"
},
{
"EndDate": "2017-06-16",
"Value": "5.31"
},
{
"EndDate": "2017-06-19",
"Value": "5.35"
},
{
"EndDate": "2017-06-20",
"Value": "5.32"
},
{
"EndDate": "2017-06-21",
"Value": "5.33"
},
{
"EndDate": "2017-06-22",
"Value": "5.35"
},
{
"EndDate": "2017-06-23",
"Value": "5.39"
},
{
"EndDate": "2017-06-26",
"Value": "5.39"
},
{
"EndDate": "2017-06-27",
"Value": "5.37"
},
{
"EndDate": "2017-06-28",
"Value": "5.36"
},
{
"EndDate": "2017-06-29",
"Value": "5.3225"
},
{
"EndDate": "2017-06-30",
"Value": "5.33"
},
{
"EndDate": "2017-07-03",
"Value": "5.32"
},
{
"EndDate": "2017-07-04",
"Value": "5.32"
},
{
"EndDate": "2017-07-05",
"Value": "5.34125"
},
{
"EndDate": "2017-07-06",
"Value": "5.32"
},
{
"EndDate": "2017-07-07",
"Value": "5.33"
},
{
"EndDate": "2017-07-10",
"Value": "5.34"
},
{
"EndDate": "2017-07-11",
"Value": "5.34"
},
{
"EndDate": "2017-07-12",
"Value": "5.42"
},
{
"EndDate": "2017-07-13",
"Value": "5.43"
},
{
"EndDate": "2017-07-14",
"Value": "5.47"
},
{
"EndDate": "2017-07-17",
"Value": "5.48"
},
{
"EndDate": "2017-07-18",
"Value": "5.49875"
},
{
"EndDate": "2017-07-19",
"Value": "5.53"
},
{
"EndDate": "2017-07-20",
"Value": "5.54"
},
{
"EndDate": "2017-07-21",
"Value": "5.54"
},
{
"EndDate": "2017-07-24",
"Value": "5.53"
},
{
"EndDate": "2017-07-25",
"Value": "5.57"
},
{
"EndDate": "2017-07-26",
"Value": "5.56"
},
{
"EndDate": "2017-07-27",
"Value": "5.57"
},
{
"EndDate": "2017-07-28",
"Value": "5.51"
},
{
"EndDate": "2017-07-31",
"Value": "5.51"
},
{
"EndDate": "2017-08-01",
"Value": "5.51"
},
{
"EndDate": "2017-08-02",
"Value": "5.48"
},
{
"EndDate": "2017-08-03",
"Value": "5.47"
},
{
"EndDate": "2017-08-04",
"Value": "5.49"
},
{
"EndDate": "2017-08-07",
"Value": "5.5"
},
{
"EndDate": "2017-08-08",
"Value": "5.48"
},
{
"EndDate": "2017-08-09",
"Value": "5.44"
},
{
"EndDate": "2017-08-10",
"Value": "5.39"
},
{
"EndDate": "2017-08-11",
"Value": "5.36"
},
{
"EndDate": "2017-08-14",
"Value": "5.44"
},
{
"EndDate": "2017-08-15",
"Value": "5.43"
},
{
"EndDate": "2017-08-16",
"Value": "5.45"
},
{
"EndDate": "2017-08-17",
"Value": "5.44"
},
{
"EndDate": "2017-08-18",
"Value": "5.41"
},
{
"EndDate": "2017-08-21",
"Value": "5.40375"
},
{
"EndDate": "2017-08-22",
"Value": "5.45"
},
{
"EndDate": "2017-08-23",
"Value": "5.46"
},
{
"EndDate": "2017-08-24",
"Value": "5.45"
},
{
"EndDate": "2017-08-25",
"Value": "5.46"
},
{
"EndDate": "2017-08-28",
"Value": "5.46"
},
{
"EndDate": "2017-08-29",
"Value": "5.45"
},
{
"EndDate": "2017-08-30",
"Value": "5.48"
},
{
"EndDate": "2017-08-31",
"Value": "5.51"
},
{
"EndDate": "2017-09-01",
"Value": "5.55"
},
{
"EndDate": "2017-09-04",
"Value": "5.52"
},
{
"EndDate": "2017-09-05",
"Value": "5.51"
},
{
"EndDate": "2017-09-06",
"Value": "5.51"
},
{
"EndDate": "2017-09-07",
"Value": "5.57"
},
{
"EndDate": "2017-09-08",
"Value": "5.58"
},
{
"EndDate": "2017-09-11",
"Value": "5.62"
},
{
"EndDate": "2017-09-12",
"Value": "5.63"
},
{
"EndDate": "2017-09-13",
"Value": "5.62"
},
{
"EndDate": "2017-09-14",
"Value": "5.63125"
},
{
"EndDate": "2017-09-15",
"Value": "5.64"
},
{
"EndDate": "2017-09-18",
"Value": "5.65"
},
{
"EndDate": "2017-09-19",
"Value": "5.64"
},
{
"EndDate": "2017-09-20",
"Value": "5.64"
},
{
"EndDate": "2017-09-21",
"Value": "5.62"
},
{
"EndDate": "2017-09-22",
"Value": "5.63"
},
{
"EndDate": "2017-09-25",
"Value": "5.58"
},
{
"EndDate": "2017-09-26",
"Value": "5.56"
},
{
"EndDate": "2017-09-27",
"Value": "5.57"
},
{
"EndDate": "2017-09-28",
"Value": "5.59"
},
{
"EndDate": "2017-09-29",
"Value": "5.62"
},
{
"EndDate": "2017-10-02",
"Value": "5.64"
},
{
"EndDate": "2017-10-03",
"Value": "5.67"
},
{
"EndDate": "2017-10-04",
"Value": "5.69"
},
{
"EndDate": "2017-10-05",
"Value": "5.68"
},
{
"EndDate": "2017-10-06",
"Value": "5.69"
},
{
"EndDate": "2017-10-09",
"Value": "5.7"
},
{
"EndDate": "2017-10-10",
"Value": "5.72"
},
{
"EndDate": "2017-10-11",
"Value": "5.73"
},
{
"EndDate": "2017-10-12",
"Value": "5.76"
},
{
"EndDate": "2017-10-13",
"Value": "5.77"
},
{
"EndDate": "2017-10-16",
"Value": "5.75"
},
{
"EndDate": "2017-10-17",
"Value": "5.72"
},
{
"EndDate": "2017-10-18",
"Value": "5.73"
},
{
"EndDate": "2017-10-19",
"Value": "5.71"
},
{
"EndDate": "2017-10-20",
"Value": "5.75"
},
{
"EndDate": "2017-10-23",
"Value": "5.74"
},
{
"EndDate": "2017-10-24",
"Value": "5.73"
},
{
"EndDate": "2017-10-25",
"Value": "5.72"
},
{
"EndDate": "2017-10-26",
"Value": "5.74"
},
{
"EndDate": "2017-10-27",
"Value": "5.74"
},
{
"EndDate": "2017-10-30",
"Value": "5.74"
},
{
"EndDate": "2017-10-31",
"Value": "5.76"
},
{
"EndDate": "2017-11-01",
"Value": "5.76"
},
{
"EndDate": "2017-11-02",
"Value": "5.73"
},
{
"EndDate": "2017-11-03",
"Value": "5.73"
},
{
"EndDate": "2017-11-06",
"Value": "5.75"
},
{
"EndDate": "2017-11-07",
"Value": "5.69"
},
{
"EndDate": "2017-11-08",
"Value": "5.71"
},
{
"EndDate": "2017-11-09",
"Value": "5.67"
},
{
"EndDate": "2017-11-10",
"Value": "5.67"
},
{
"EndDate": "2017-11-13",
"Value": "5.67"
},
{
"EndDate": "2017-11-14",
"Value": "5.7"
},
{
"EndDate": "2017-11-15",
"Value": "5.68"
},
{
"EndDate": "2017-11-16",
"Value": "5.74"
},
{
"EndDate": "2017-11-17",
"Value": "5.75"
},
{
"EndDate": "2017-11-20",
"Value": "5.78"
},
{
"EndDate": "2017-11-21",
"Value": "5.83"
},
{
"EndDate": "2017-11-22",
"Value": "5.81"
},
{
"EndDate": "2017-11-23",
"Value": "5.83"
},
{
"EndDate": "2017-11-24",
"Value": "5.86"
},
{
"EndDate": "2017-11-27",
"Value": "5.85"
},
{
"EndDate": "2017-11-28",
"Value": "5.88"
},
{
"EndDate": "2017-11-29",
"Value": "5.82"
},
{
"EndDate": "2017-11-30",
"Value": "5.83"
},
{
"EndDate": "2017-12-01",
"Value": "5.79"
},
{
"EndDate": "2017-12-04",
"Value": "5.8"
},
{
"EndDate": "2017-12-05",
"Value": "5.81"
},
{
"EndDate": "2017-12-06",
"Value": "5.78"
},
{
"EndDate": "2017-12-07",
"Value": "5.81"
},
{
"EndDate": "2017-12-08",
"Value": "5.83"
},
{
"EndDate": "2017-12-11",
"Value": "5.86"
},
{
"EndDate": "2017-12-12",
"Value": "5.87"
},
{
"EndDate": "2017-12-13",
"Value": "5.9"
},
{
"EndDate": "2017-12-14",
"Value": "5.9"
},
{
"EndDate": "2017-12-15",
"Value": "5.91"
},
{
"EndDate": "2017-12-18",
"Value": "5.97"
},
{
"EndDate": "2017-12-19",
"Value": "5.96"
},
{
"EndDate": "2017-12-20",
"Value": "5.94"
},
{
"EndDate": "2017-12-21",
"Value": "5.94"
},
{
"EndDate": "2017-12-22",
"Value": "5.94"
},
{
"EndDate": "2017-12-25",
"Value": "5.94"
},
{
"EndDate": "2017-12-26",
"Value": "5.94"
},
{
"EndDate": "2017-12-27",
"Value": "5.96"
},
{
"EndDate": "2017-12-28",
"Value": "5.96"
},
{
"EndDate": "2017-12-29",
"Value": "5.99"
},
{
"EndDate": "2018-01-01",
"Value": "5.99"
},
{
"EndDate": "2018-01-02",
"Value": "6"
},
{
"EndDate": "2018-01-03",
"Value": "6.06"
},
{
"EndDate": "2018-01-04",
"Value": "6.13"
},
{
"EndDate": "2018-01-05",
"Value": "6.16"
},
{
"EndDate": "2018-01-08",
"Value": "6.17"
},
{
"EndDate": "2018-01-09",
"Value": "6.16"
},
{
"EndDate": "2018-01-10",
"Value": "6.13"
},
{
"EndDate": "2018-01-11",
"Value": "6.19"
},
{
"EndDate": "2018-01-12",
"Value": "6.24"
},
{
"EndDate": "2018-01-15",
"Value": "6.27"
},
{
"EndDate": "2018-01-16",
"Value": "6.26"
},
{
"EndDate": "2018-01-17",
"Value": "6.24"
},
{
"EndDate": "2018-01-18",
"Value": "6.25"
},
{
"EndDate": "2018-01-19",
"Value": "6.28"
},
{
"EndDate": "2018-01-22",
"Value": "6.32"
},
{
"EndDate": "2018-01-23",
"Value": "6.36"
},
{
"EndDate": "2018-01-24",
"Value": "6.39"
},
{
"EndDate": "2018-01-25",
"Value": "6.41"
},
{
"EndDate": "2018-01-26",
"Value": "6.46"
},
{
"EndDate": "2018-01-29",
"Value": "6.43"
},
{
"EndDate": "2018-01-30",
"Value": "6.36"
},
{
"EndDate": "2018-01-31",
"Value": "6.4"
},
{
"EndDate": "2018-02-01",
"Value": "6.42"
},
{
"EndDate": "2018-02-02",
"Value": "6.35"
},
{
"EndDate": "2018-02-05",
"Value": "6.27"
},
{
"EndDate": "2018-02-06",
"Value": "6.07"
},
{
"EndDate": "2018-02-07",
"Value": "6.19"
},
{
"EndDate": "2018-02-08",
"Value": "6.08"
},
{
"EndDate": "2018-02-09",
"Value": "5.98"
},
{
"EndDate": "2018-02-12",
"Value": "6.08"
},
{
"EndDate": "2018-02-13",
"Value": "6.13"
},
{
"EndDate": "2018-02-14",
"Value": "6.22"
},
{
"EndDate": "2018-02-15",
"Value": "6.32"
},
{
"EndDate": "2018-02-16",
"Value": "6.41"
},
{
"EndDate": "2018-02-19",
"Value": "6.39"
},
{
"EndDate": "2018-02-20",
"Value": "6.45"
},
{
"EndDate": "2018-02-21",
"Value": "6.47"
},
{
"EndDate": "2018-02-22",
"Value": "6.45"
},
{
"EndDate": "2018-02-23",
"Value": "6.43"
},
{
"EndDate": "2018-02-26",
"Value": "6.46"
},
{
"EndDate": "2018-02-27",
"Value": "6.41"
},
{
"EndDate": "2018-02-28",
"Value": "6.4"
},
{
"EndDate": "2018-03-01",
"Value": "6.33"
},
{
"EndDate": "2018-03-02",
"Value": "6.28"
},
{
"EndDate": "2018-03-05",
"Value": "6.39"
},
{
"EndDate": "2018-03-06",
"Value": "6.44"
},
{
"EndDate": "2018-03-07",
"Value": "6.47"
},
{
"EndDate": "2018-03-08",
"Value": "6.5"
},
{
"EndDate": "2018-03-09",
"Value": "6.57"
},
{
"EndDate": "2018-03-12",
"Value": "6.6"
},
{
"EndDate": "2018-03-13",
"Value": "6.58"
},
{
"EndDate": "2018-03-14",
"Value": "6.58"
},
{
"EndDate": "2018-03-15",
"Value": "6.61"
},
{
"EndDate": "2018-03-16",
"Value": "6.61"
},
{
"EndDate": "2018-03-19",
"Value": "6.5"
},
{
"EndDate": "2018-03-20",
"Value": "6.53"
},
{
"EndDate": "2018-03-21",
"Value": "6.55"
},
{
"EndDate": "2018-03-22",
"Value": "6.45"
},
{
"EndDate": "2018-03-23",
"Value": "6.37"
},
{
"EndDate": "2018-03-26",
"Value": "6.33"
},
{
"EndDate": "2018-03-27",
"Value": "6.41"
},
{
"EndDate": "2018-03-28",
"Value": "6.27"
},
{
"EndDate": "2018-03-29",
"Value": "6.35"
},
{
"EndDate": "2018-03-30",
"Value": "6.35"
},
{
"EndDate": "2018-04-02",
"Value": "6.35"
},
{
"EndDate": "2018-04-03",
"Value": "6.32"
},
{
"EndDate": "2018-04-04",
"Value": "6.25"
},
{
"EndDate": "2018-04-05",
"Value": "6.36"
},
{
"EndDate": "2018-04-06",
"Value": "6.3"
},
{
"EndDate": "2018-04-09",
"Value": "6.34"
},
{
"EndDate": "2018-04-10",
"Value": "6.37"
},
{
"EndDate": "2018-04-11",
"Value": "6.38"
},
{
"EndDate": "2018-04-12",
"Value": "6.4"
},
{
"EndDate": "2018-04-13",
"Value": "6.37"
},
{
"EndDate": "2018-04-16",
"Value": "6.39"
},
{
"EndDate": "2018-04-17",
"Value": "6.49"
},
{
"EndDate": "2018-04-18",
"Value": "6.54"
},
{
"EndDate": "2018-04-19",
"Value": "6.51"
},
{
"EndDate": "2018-04-20",
"Value": "6.48"
},
{
"EndDate": "2018-04-23",
"Value": "6.5"
},
{
"EndDate": "2018-04-24",
"Value": "6.46"
},
{
"EndDate": "2018-04-25",
"Value": "6.36"
},
{
"EndDate": "2018-04-26",
"Value": "6.43"
},
{
"EndDate": "2018-04-27",
"Value": "6.43"
},
{
"EndDate": "2018-04-30",
"Value": "6.44"
},
{
"EndDate": "2018-05-01",
"Value": "6.37"
},
{
"EndDate": "2018-05-02",
"Value": "6.42"
},
{
"EndDate": "2018-05-03",
"Value": "6.34"
},
{
"EndDate": "2018-05-04",
"Value": "6.44"
},
{
"EndDate": "2018-05-07",
"Value": "6.44"
},
{
"EndDate": "2018-05-08",
"Value": "6.52"
},
{
"EndDate": "2018-05-09",
"Value": "6.53"
},
{
"EndDate": "2018-05-10",
"Value": "6.6"
},
{
"EndDate": "2018-05-11",
"Value": "6.58"
},
{
"EndDate": "2018-05-14",
"Value": "6.59"
},
{
"EndDate": "2018-05-15",
"Value": "6.49"
},
{
"EndDate": "2018-05-16",
"Value": "6.51"
},
{
"EndDate": "2018-05-17",
"Value": "6.55"
},
{
"EndDate": "2018-05-18",
"Value": "6.53"
},
{
"EndDate": "2018-05-21",
"Value": "6.54"
},
{
"EndDate": "2018-05-22",
"Value": "6.54"
},
{
"EndDate": "2018-05-23",
"Value": "6.5"
},
{
"EndDate": "2018-05-24",
"Value": "6.52"
},
{
"EndDate": "2018-05-25",
"Value": "6.55"
},
{
"EndDate": "2018-05-28",
"Value": "6.55"
},
{
"EndDate": "2018-05-29",
"Value": "6.47"
},
{
"EndDate": "2018-05-30",
"Value": "6.53"
},
{
"EndDate": "2018-05-31",
"Value": "6.56"
},
{
"EndDate": "2018-06-01",
"Value": "6.59"
},
{
"EndDate": "2018-06-04",
"Value": "6.66"
},
{
"EndDate": "2018-06-05",
"Value": "6.69"
},
{
"EndDate": "2018-06-06",
"Value": "6.71"
},
{
"EndDate": "2018-06-07",
"Value": "6.68"
},
{
"EndDate": "2018-06-08",
"Value": "6.68"
},
{
"EndDate": "2018-06-11",
"Value": "6.74"
},
{
"EndDate": "2018-06-12",
"Value": "6.79"
},
{
"EndDate": "2018-06-13",
"Value": "6.83"
},
{
"EndDate": "2018-06-14",
"Value": "6.87"
},
{
"EndDate": "2018-06-15",
"Value": "6.81"
},
{
"EndDate": "2018-06-18",
"Value": "6.8"
},
{
"EndDate": "2018-06-19",
"Value": "6.72"
},
{
"EndDate": "2018-06-20",
"Value": "6.8"
},
{
"EndDate": "2018-06-21",
"Value": "6.77"
},
{
"EndDate": "2018-06-22",
"Value": "6.77"
},
{
"EndDate": "2018-06-25",
"Value": "6.64"
},
{
"EndDate": "2018-06-26",
"Value": "6.64"
},
{
"EndDate": "2018-06-27",
"Value": "6.62"
},
{
"EndDate": "2018-06-28",
"Value": "6.55"
},
{
"EndDate": "2018-06-29",
"Value": "6.65"
},
{
"EndDate": "2018-07-02",
"Value": "6.57"
},
{
"EndDate": "2018-07-03",
"Value": "6.62"
},
{
"EndDate": "2018-07-04",
"Value": "6.6"
},
{
"EndDate": "2018-07-05",
"Value": "6.59"
},
{
"EndDate": "2018-07-06",
"Value": "6.64"
},
{
"EndDate": "2018-07-09",
"Value": "6.7"
},
{
"EndDate": "2018-07-10",
"Value": "6.73"
},
{
"EndDate": "2018-07-11",
"Value": "6.68"
},
{
"EndDate": "2018-07-12",
"Value": "6.77"
},
{
"EndDate": "2018-07-13",
"Value": "6.8"
},
{
"EndDate": "2018-07-16",
"Value": "6.8"
},
{
"EndDate": "2018-07-17",
"Value": "6.8"
},
{
"EndDate": "2018-07-18",
"Value": "6.82"
},
{
"EndDate": "2018-07-19",
"Value": "6.81"
},
{
"EndDate": "2018-07-20",
"Value": "6.87"
},
{
"EndDate": "2018-07-23",
"Value": "6.83"
},
{
"EndDate": "2018-07-24",
"Value": "6.85"
},
{
"EndDate": "2018-07-25",
"Value": "6.87"
},
{
"EndDate": "2018-07-26",
"Value": "6.9"
},
{
"EndDate": "2018-07-27",
"Value": "6.82"
},
{
"EndDate": "2018-07-30",
"Value": "6.72"
},
{
"EndDate": "2018-07-31",
"Value": "6.68"
},
{
"EndDate": "2018-08-01",
"Value": "6.66"
},
{
"EndDate": "2018-08-02",
"Value": "6.66"
},
{
"EndDate": "2018-08-03",
"Value": "6.69"
},
{
"EndDate": "2018-08-06",
"Value": "6.69"
},
{
"EndDate": "2018-08-07",
"Value": "6.73"
},
{
"EndDate": "2018-08-08",
"Value": "6.73"
},
{
"EndDate": "2018-08-09",
"Value": "6.8"
},
{
"EndDate": "2018-08-10",
"Value": "6.74"
},
{
"EndDate": "2018-08-13",
"Value": "6.7"
},
{
"EndDate": "2018-08-14",
"Value": "6.72"
},
{
"EndDate": "2018-08-15",
"Value": "6.61"
},
{
"EndDate": "2018-08-16",
"Value": "6.69"
},
{
"EndDate": "2018-08-17",
"Value": "6.67"
},
{
"EndDate": "2018-08-20",
"Value": "6.71"
},
{
"EndDate": "2018-08-21",
"Value": "6.74"
},
{
"EndDate": "2018-08-22",
"Value": "6.77"
},
{
"EndDate": "2018-08-23",
"Value": "6.8"
},
{
"EndDate": "2018-08-24",
"Value": "6.88"
},
{
"EndDate": "2018-08-27",
"Value": "6.88"
},
{
"EndDate": "2018-08-28",
"Value": "6.95"
},
{
"EndDate": "2018-08-29",
"Value": "6.96"
},
{
"EndDate": "2018-08-30",
"Value": "6.94"
},
{
"EndDate": "2018-08-31",
"Value": "6.94"
},
{
"EndDate": "2018-09-03",
"Value": "6.95"
},
{
"EndDate": "2018-09-04",
"Value": "6.89"
},
{
"EndDate": "2018-09-05",
"Value": "6.78"
},
{
"EndDate": "2018-09-06",
"Value": "6.74"
},
{
"EndDate": "2018-09-07",
"Value": "6.77"
},
{
"EndDate": "2018-09-10",
"Value": "6.76"
},
{
"EndDate": "2018-09-11",
"Value": "6.79"
},
{
"EndDate": "2018-09-12",
"Value": "6.84"
},
{
"EndDate": "2018-09-13",
"Value": "6.87"
},
{
"EndDate": "2018-09-14",
"Value": "6.9"
},
{
"EndDate": "2018-09-17",
"Value": "6.84"
},
{
"EndDate": "2018-09-18",
"Value": "6.86"
},
{
"EndDate": "2018-09-19",
"Value": "6.83"
},
{
"EndDate": "2018-09-20",
"Value": "6.83"
},
{
"EndDate": "2018-09-21",
"Value": "6.84"
},
{
"EndDate": "2018-09-24",
"Value": "6.84"
},
{
"EndDate": "2018-09-25",
"Value": "6.89"
},
{
"EndDate": "2018-09-26",
"Value": "6.92"
},
{
"EndDate": "2018-09-27",
"Value": "6.91"
},
{
"EndDate": "2018-09-28",
"Value": "6.84"
},
{
"EndDate": "2018-10-01",
"Value": "6.83"
},
{
"EndDate": "2018-10-02",
"Value": "6.75"
},
{
"EndDate": "2018-10-03",
"Value": "6.75"
},
{
"EndDate": "2018-10-04",
"Value": "6.62"
},
{
"EndDate": "2018-10-05",
"Value": "6.54"
},
{
"EndDate": "2018-10-08",
"Value": "6.43"
},
{
"EndDate": "2018-10-09",
"Value": "6.47"
},
{
"EndDate": "2018-10-10",
"Value": "6.27"
},
{
"EndDate": "2018-10-11",
"Value": "6.12"
},
{
"EndDate": "2018-10-12",
"Value": "6.21"
},
{
"EndDate": "2018-10-15",
"Value": "6.22"
},
{
"EndDate": "2018-10-16",
"Value": "6.32"
},
{
"EndDate": "2018-10-17",
"Value": "6.32"
},
{
"EndDate": "2018-10-18",
"Value": "6.29"
},
{
"EndDate": "2018-10-19",
"Value": "6.27"
},
{
"EndDate": "2018-10-22",
"Value": "6.26"
},
{
"EndDate": "2018-10-23",
"Value": "6.13"
},
{
"EndDate": "2018-10-24",
"Value": "6.1"
},
{
"EndDate": "2018-10-25",
"Value": "6.08"
},
{
"EndDate": "2018-10-26",
"Value": "5.92"
},
{
"EndDate": "2018-10-29",
"Value": "5.91"
},
{
"EndDate": "2018-10-30",
"Value": "5.97"
},
{
"EndDate": "2018-10-31",
"Value": "6.12"
},
{
"EndDate": "2018-11-01",
"Value": "6.17"
},
{
"EndDate": "2018-11-02",
"Value": "6.22"
},
{
"EndDate": "2018-11-05",
"Value": "6.16"
},
{
"EndDate": "2018-11-06",
"Value": "6.2"
},
{
"EndDate": "2018-11-07",
"Value": "6.29"
},
{
"EndDate": "2018-11-08",
"Value": "6.29"
},
{
"EndDate": "2018-11-09",
"Value": "6.18"
},
{
"EndDate": "2018-11-12",
"Value": "6"
},
{
"EndDate": "2018-11-13",
"Value": "6.08"
},
{
"EndDate": "2018-11-14",
"Value": "6.02"
},
{
"EndDate": "2018-11-15",
"Value": "6.01"
},
{
"EndDate": "2018-11-16",
"Value": "6.05"
},
{
"EndDate": "2018-11-19",
"Value": "5.96"
},
{
"EndDate": "2018-11-20",
"Value": "5.79"
},
{
"EndDate": "2018-11-21",
"Value": "5.89"
},
{
"EndDate": "2018-11-22",
"Value": "5.84"
},
{
"EndDate": "2018-11-23",
"Value": "5.89"
},
{
"EndDate": "2018-11-26",
"Value": "5.97"
},
{
"EndDate": "2018-11-27",
"Value": "5.97"
},
{
"EndDate": "2018-11-28",
"Value": "6.05"
},
{
"EndDate": "2018-11-29",
"Value": "6.17"
},
{
"EndDate": "2018-11-30",
"Value": "6.16"
},
{
"EndDate": "2018-12-03",
"Value": "6.26"
},
{
"EndDate": "2018-12-04",
"Value": "6.19"
},
{
"EndDate": "2018-12-05",
"Value": "6.11"
},
{
"EndDate": "2018-12-06",
"Value": "5.91"
},
{
"EndDate": "2018-12-07",
"Value": "6.02"
},
{
"EndDate": "2018-12-10",
"Value": "5.85"
},
{
"EndDate": "2018-12-11",
"Value": "5.95"
},
{
"EndDate": "2018-12-12",
"Value": "6.05"
},
{
"EndDate": "2018-12-13",
"Value": "5.98"
},
{
"EndDate": "2018-12-14",
"Value": "5.92"
},
{
"EndDate": "2018-12-17",
"Value": "5.84"
},
{
"EndDate": "2018-12-18",
"Value": "5.75"
},
{
"EndDate": "2018-12-19",
"Value": "5.82"
},
{
"EndDate": "2018-12-20",
"Value": "5.6"
},
{
"EndDate": "2018-12-21",
"Value": "5.54"
},
{
"EndDate": "2018-12-24",
"Value": "5.42"
},
{
"EndDate": "2018-12-25",
"Value": "5.42"
},
{
"EndDate": "2018-12-26",
"Value": "5.42"
},
{
"EndDate": "2018-12-27",
"Value": "5.54"
},
{
"EndDate": "2018-12-28",
"Value": "5.62"
},
{
"EndDate": "2018-12-31",
"Value": "5.69"
},
{
"EndDate": "2019-01-01",
"Value": "5.69"
},
{
"EndDate": "2019-01-02",
"Value": "5.68"
},
{
"EndDate": "2019-01-03",
"Value": "5.6"
},
{
"EndDate": "2019-01-04",
"Value": "5.74"
},
{
"EndDate": "2019-01-07",
"Value": "5.83"
},
{
"EndDate": "2019-01-08",
"Value": "5.87"
},
{
"EndDate": "2019-01-09",
"Value": "5.99"
},
{
"EndDate": "2019-01-10",
"Value": "5.98"
},
{
"EndDate": "2019-01-11",
"Value": "5.95"
},
{
"EndDate": "2019-01-14",
"Value": "5.93"
},
{
"EndDate": "2019-01-15",
"Value": "5.98"
},
{
"EndDate": "2019-01-16",
"Value": "6.04"
},
{
"EndDate": "2019-01-17",
"Value": "6.05"
},
{
"EndDate": "2019-01-18",
"Value": "6.15"
},
{
"EndDate": "2019-01-21",
"Value": "6.09"
},
{
"EndDate": "2019-01-22",
"Value": "6.08"
},
{
"EndDate": "2019-01-23",
"Value": "6.05"
},
{
"EndDate": "2019-01-24",
"Value": "6.1"
},
{
"EndDate": "2019-01-25",
"Value": "6.2"
},
{
"EndDate": "2019-01-28",
"Value": "6.17"
},
{
"EndDate": "2019-01-29",
"Value": "6.14"
},
{
"EndDate": "2019-01-30",
"Value": "6.12625"
},
{
"EndDate": "2019-01-31",
"Value": "6.24375"
},
{
"EndDate": "2019-02-01",
"Value": "6.22375"
},
{
"EndDate": "2019-02-04",
"Value": "6.25875"
},
{
"EndDate": "2019-02-05",
"Value": "6.33125"
},
{
"EndDate": "2019-02-06",
"Value": "6.31625"
},
{
"EndDate": "2019-02-07",
"Value": "6.18125"
},
{
"EndDate": "2019-02-08",
"Value": "6.16375"
},
{
"EndDate": "2019-02-11",
"Value": "6.23"
},
{
"EndDate": "2019-02-12",
"Value": "6.33375"
},
{
"EndDate": "2019-02-13",
"Value": "6.33375"
},
{
"EndDate": "2019-02-14",
"Value": "6.33375"
},
{
"EndDate": "2019-02-15",
"Value": "6.4025"
},
{
"EndDate": "2019-02-18",
"Value": "6.43875"
},
{
"EndDate": "2019-02-19",
"Value": "6.45125"
},
{
"EndDate": "2019-02-20",
"Value": "6.46125"
},
{
"EndDate": "2019-02-21",
"Value": "6.40125"
},
{
"EndDate": "2019-02-22",
"Value": "6.49125"
},
{
"EndDate": "2019-02-25",
"Value": "6.5875"
},
{
"EndDate": "2019-02-26",
"Value": "6.55875"
},
{
"EndDate": "2019-02-27",
"Value": "6.55375"
},
{
"EndDate": "2019-02-28",
"Value": "6.56375"
},
{
"EndDate": "2019-03-01",
"Value": "6.57875"
},
{
"EndDate": "2019-03-04",
"Value": "6.55875"
},
{
"EndDate": "2019-03-05",
"Value": "6.58125"
},
{
"EndDate": "2019-03-06",
"Value": "6.56125"
},
{
"EndDate": "2019-03-07",
"Value": "6.48375"
},
{
"EndDate": "2019-03-08",
"Value": "6.45375"
},
{
"EndDate": "2019-03-11",
"Value": "6.54375"
},
{
"EndDate": "2019-03-12",
"Value": "6.57875"
},
{
"EndDate": "2019-03-13",
"Value": "6.62125"
},
{
"EndDate": "2019-03-14",
"Value": "6.61125"
},
{
"EndDate": "2019-03-15",
"Value": "6.63875"
},
{
"EndDate": "2019-03-18",
"Value": "6.64375"
},
{
"EndDate": "2019-03-19",
"Value": "6.69875"
},
{
"EndDate": "2019-03-20",
"Value": "6.65625"
},
{
"EndDate": "2019-03-21",
"Value": "6.69875"
},
{
"EndDate": "2019-03-22",
"Value": "6.60625"
},
{
"EndDate": "2019-03-25",
"Value": "6.58125"
},
{
"EndDate": "2019-03-26",
"Value": "6.64125"
},
{
"EndDate": "2019-03-27",
"Value": "6.595"
},
{
"EndDate": "2019-03-28",
"Value": "6.61125"
},
{
"EndDate": "2019-03-29",
"Value": "6.7025"
},
{
"EndDate": "2019-04-01",
"Value": "6.7725"
},
{
"EndDate": "2019-04-02",
"Value": "6.75875"
},
{
"EndDate": "2019-04-03",
"Value": "6.83"
},
{
"EndDate": "2019-04-04",
"Value": "6.77875"
},
{
"EndDate": "2019-04-05",
"Value": "6.8425"
},
{
"EndDate": "2019-04-08",
"Value": "6.81875"
},
{
"EndDate": "2019-04-09",
"Value": "6.82125"
},
{
"EndDate": "2019-04-10",
"Value": "6.85375"
},
{
"EndDate": "2019-04-11",
"Value": "6.875"
},
{
"EndDate": "2019-04-12",
"Value": "6.9275"
},
{
"EndDate": "2019-04-15",
"Value": "6.925"
},
{
"EndDate": "2019-04-16",
"Value": "6.9575"
},
{
"EndDate": "2019-04-17",
"Value": "6.9175"
},
{
"EndDate": "2019-04-18",
"Value": "6.85125"
},
{
"EndDate": "2019-04-19",
"Value": "6.85125"
},
{
"EndDate": "2019-04-22",
"Value": "6.85125"
},
{
"EndDate": "2019-04-23",
"Value": "6.93625"
},
{
"EndDate": "2019-04-24",
"Value": "6.98"
},
{
"EndDate": "2019-04-25",
"Value": "6.935"
},
{
"EndDate": "2019-04-26",
"Value": "6.95875"
},
{
"EndDate": "2019-04-29",
"Value": "6.98375"
},
{
"EndDate": "2019-04-30",
"Value": "6.96625"
},
{
"EndDate": "2019-05-01",
"Value": "7.00375"
},
{
"EndDate": "2019-05-02",
"Value": "6.90625"
},
{
"EndDate": "2019-05-03",
"Value": "6.9825"
},
{
"EndDate": "2019-05-06",
"Value": "6.9825"
},
{
"EndDate": "2019-05-07",
"Value": "6.9"
},
{
"EndDate": "2019-05-08",
"Value": "6.895"
},
{
"EndDate": "2019-05-09",
"Value": "6.77"
},
{
"EndDate": "2019-05-10",
"Value": "6.72875"
},
{
"EndDate": "2019-05-13",
"Value": "6.64125"
},
{
"EndDate": "2019-05-14",
"Value": "6.70875"
},
{
"EndDate": "2019-05-15",
"Value": "6.78125"
},
{
"EndDate": "2019-05-16",
"Value": "6.885"
},
{
"EndDate": "2019-05-17",
"Value": "6.825"
},
{
"EndDate": "2019-05-20",
"Value": "6.75875"
},
{
"EndDate": "2019-05-21",
"Value": "6.8175"
},
{
"EndDate": "2019-05-22",
"Value": "6.8325"
},
{
"EndDate": "2019-05-23",
"Value": "6.74"
},
{
"EndDate": "2019-05-24",
"Value": "6.73125"
},
{
"EndDate": "2019-05-27",
"Value": "6.73125"
},
{
"EndDate": "2019-05-28",
"Value": "6.80375"
},
{
"EndDate": "2019-05-29",
"Value": "6.70375"
},
{
"EndDate": "2019-05-30",
"Value": "6.745"
},
{
"EndDate": "2019-05-31",
"Value": "6.71625"
},
{
"EndDate": "2019-06-03",
"Value": "6.67625"
},
{
"EndDate": "2019-06-04",
"Value": "6.6775"
},
{
"EndDate": "2019-06-05",
"Value": "6.73625"
},
{
"EndDate": "2019-06-06",
"Value": "6.75375"
},
{
"EndDate": "2019-06-07",
"Value": "6.85625"
},
{
"EndDate": "2019-06-10",
"Value": "6.93375"
},
{
"EndDate": "2019-06-11",
"Value": "6.9175"
},
{
"EndDate": "2019-06-12",
"Value": "6.93625"
},
{
"EndDate": "2019-06-13",
"Value": "6.945"
},
{
"EndDate": "2019-06-14",
"Value": "6.8925"
},
{
"EndDate": "2019-06-17",
"Value": "6.88375"
},
{
"EndDate": "2019-06-18",
"Value": "6.9775"
},
{
"EndDate": "2019-06-19",
"Value": "6.95375"
},
{
"EndDate": "2019-06-20",
"Value": "7.05375"
},
{
"EndDate": "2019-06-21",
"Value": "7.03"
},
{
"EndDate": "2019-06-24",
"Value": "7.01125"
},
{
"EndDate": "2019-06-25",
"Value": "6.9425"
},
{
"EndDate": "2019-06-26",
"Value": "6.91"
},
{
"EndDate": "2019-06-27",
"Value": "6.92625"
},
{
"EndDate": "2019-06-28",
"Value": "6.97875"
},
{
"EndDate": "2019-07-01",
"Value": "7.01625"
},
{
"EndDate": "2019-07-02",
"Value": "7.0375"
},
{
"EndDate": "2019-07-03",
"Value": "7.07875"
},
{
"EndDate": "2019-07-04",
"Value": "7.12125"
},
{
"EndDate": "2019-07-05",
"Value": "7.06125"
},
{
"EndDate": "2019-07-08",
"Value": "7.04625"
},
{
"EndDate": "2019-07-09",
"Value": "7.0275"
},
{
"EndDate": "2019-07-10",
"Value": "7.09"
},
{
"EndDate": "2019-07-11",
"Value": "7.11625"
},
{
"EndDate": "2019-07-12",
"Value": "7.12625"
},
{
"EndDate": "2019-07-15",
"Value": "7.12875"
},
{
"EndDate": "2019-07-16",
"Value": "7.1275"
},
{
"EndDate": "2019-07-17",
"Value": "7.125"
},
{
"EndDate": "2019-07-18",
"Value": "7.06125"
},
{
"EndDate": "2019-07-19",
"Value": "7.1075"
},
{
"EndDate": "2019-07-22",
"Value": "7.07375"
},
{
"EndDate": "2019-07-23",
"Value": "7.0825"
},
{
"EndDate": "2019-07-24",
"Value": "7.1025"
},
{
"EndDate": "2019-07-25",
"Value": "7.13125"
},
{
"EndDate": "2019-07-26",
"Value": "7.19875"
},
{
"EndDate": "2019-07-29",
"Value": "7.12875"
},
{
"EndDate": "2019-07-30",
"Value": "7.1225"
},
{
"EndDate": "2019-07-31",
"Value": "7.12875"
},
{
"EndDate": "2019-08-01",
"Value": "7.12875"
},
{
"EndDate": "2019-08-02",
"Value": "6.89"
},
{
"EndDate": "2019-08-05",
"Value": "6.65625"
},
{
"EndDate": "2019-08-06",
"Value": "6.61875"
},
{
"EndDate": "2019-08-07",
"Value": "6.62875"
},
{
"EndDate": "2019-08-08",
"Value": "6.7825"
},
{
"EndDate": "2019-08-09",
"Value": "6.70375"
},
{
"EndDate": "2019-08-12",
"Value": "6.66875"
},
{
"EndDate": "2019-08-13",
"Value": "6.7125"
},
{
"EndDate": "2019-08-14",
"Value": "6.54375"
},
{
"EndDate": "2019-08-15",
"Value": "6.4925"
},
{
"EndDate": "2019-08-16",
"Value": "6.6"
},
{
"EndDate": "2019-08-19",
"Value": "6.6725"
},
{
"EndDate": "2019-08-20",
"Value": "6.66"
},
{
"EndDate": "2019-08-21",
"Value": "6.76"
},
{
"EndDate": "2019-08-22",
"Value": "6.6975"
},
{
"EndDate": "2019-08-23",
"Value": "6.6625"
},
{
"EndDate": "2019-08-26",
"Value": "6.6625"
},
{
"EndDate": "2019-08-27",
"Value": "6.60375"
},
{
"EndDate": "2019-08-28",
"Value": "6.605"
},
{
"EndDate": "2019-08-29",
"Value": "6.66125"
},
{
"EndDate": "2019-08-30",
"Value": "6.65625"
},
{
"EndDate": "2019-09-02",
"Value": "6.65375"
},
{
"EndDate": "2019-09-03",
"Value": "6.63"
},
{
"EndDate": "2019-09-04",
"Value": "6.71"
},
{
"EndDate": "2019-09-05",
"Value": "6.78375"
},
{
"EndDate": "2019-09-06",
"Value": "6.8325"
},
{
"EndDate": "2019-09-09",
"Value": "6.81125"
},
{
"EndDate": "2019-09-10",
"Value": "6.72125"
},
{
"EndDate": "2019-09-11",
"Value": "6.775"
},
{
"EndDate": "2019-09-12",
"Value": "6.81625"
},
{
"EndDate": "2019-09-13",
"Value": "6.83125"
},
{
"EndDate": "2019-09-16",
"Value": "6.795"
},
{
"EndDate": "2019-09-17",
"Value": "6.81125"
},
{
"EndDate": "2019-09-18",
"Value": "6.7975"
},
{
"EndDate": "2019-09-19",
"Value": "6.85125"
},
{
"EndDate": "2019-09-20",
"Value": "6.80125"
},
{
"EndDate": "2019-09-23",
"Value": "6.74625"
},
{
"EndDate": "2019-09-24",
"Value": "6.72125"
},
{
"EndDate": "2019-09-25",
"Value": "6.655"
},
{
"EndDate": "2019-09-26",
"Value": "6.66875"
},
{
"EndDate": "2019-09-27",
"Value": "6.69125"
},
{
"EndDate": "2019-09-30",
"Value": "6.64125"
},
{
"EndDate": "2019-10-01",
"Value": "6.65625"
},
{
"EndDate": "2019-10-02",
"Value": "6.48875"
},
{
"EndDate": "2019-10-03",
"Value": "6.5375"
},
{
"EndDate": "2019-10-04",
"Value": "6.615"
},
{
"EndDate": "2019-10-07",
"Value": "6.65375"
},
{
"EndDate": "2019-10-08",
"Value": "6.5425"
},
{
"EndDate": "2019-10-09",
"Value": "6.59375"
},
{
"EndDate": "2019-10-10",
"Value": "6.63625"
},
{
"EndDate": "2019-10-11",
"Value": "6.76125"
},
{
"EndDate": "2019-10-14",
"Value": "6.7175"
},
{
"EndDate": "2019-10-15",
"Value": "6.795"
},
{
"EndDate": "2019-10-16",
"Value": "6.7475"
},
{
"EndDate": "2019-10-17",
"Value": "6.8025"
},
{
"EndDate": "2019-10-18",
"Value": "6.72625"
},
{
"EndDate": "2019-10-21",
"Value": "6.765"
},
{
"EndDate": "2019-10-22",
"Value": "6.74875"
},
{
"EndDate": "2019-10-23",
"Value": "6.74375"
},
{
"EndDate": "2019-10-24",
"Value": "6.76125"
},
{
"EndDate": "2019-10-25",
"Value": "6.80875"
},
{
"EndDate": "2019-10-28",
"Value": "6.85875"
},
{
"EndDate": "2019-10-29",
"Value": "6.83875"
},
{
"EndDate": "2019-10-30",
"Value": "6.82625"
},
{
"EndDate": "2019-10-31",
"Value": "6.8025"
},
{
"EndDate": "2019-11-01",
"Value": "6.8725"
},
{
"EndDate": "2019-11-04",
"Value": "6.89875"
},
{
"EndDate": "2019-11-05",
"Value": "6.87875"
},
{
"EndDate": "2019-11-06",
"Value": "6.84625"
},
{
"EndDate": "2019-11-07",
"Value": "6.9025"
},
{
"EndDate": "2019-11-08",
"Value": "6.87125"
},
{
"EndDate": "2019-11-11",
"Value": "6.885"
},
{
"EndDate": "2019-11-12",
"Value": "6.8975"
},
{
"EndDate": "2019-11-13",
"Value": "6.87"
},
{
"EndDate": "2019-11-14",
"Value": "6.8975"
},
{
"EndDate": "2019-11-15",
"Value": "6.935"
},
{
"EndDate": "2019-11-18",
"Value": "6.9425"
},
{
"EndDate": "2019-11-19",
"Value": "6.93875"
},
{
"EndDate": "2019-11-20",
"Value": "6.955"
},
{
"EndDate": "2019-11-21",
"Value": "6.8975"
},
{
"EndDate": "2019-11-22",
"Value": "6.9225"
},
{
"EndDate": "2019-11-25",
"Value": "7.02875"
},
{
"EndDate": "2019-11-26",
"Value": "7.05125"
},
{
"EndDate": "2019-11-27",
"Value": "7.0325"
},
{
"EndDate": "2019-11-28",
"Value": "7.05125"
},
{
"EndDate": "2019-11-29",
"Value": "7.0425"
},
{
"EndDate": "2019-12-02",
"Value": "6.92375"
},
{
"EndDate": "2019-12-03",
"Value": "6.89"
},
{
"EndDate": "2019-12-04",
"Value": "6.95125"
},
{
"EndDate": "2019-12-05",
"Value": "6.94125"
},
{
"EndDate": "2019-12-06",
"Value": "7.005"
},
{
"EndDate": "2019-12-09",
"Value": "6.97125"
},
{
"EndDate": "2019-12-10",
"Value": "6.92875"
},
{
"EndDate": "2019-12-11",
"Value": "6.90875"
},
{
"EndDate": "2019-12-12",
"Value": "6.95"
},
{
"EndDate": "2019-12-13",
"Value": "6.96875"
},
{
"EndDate": "2019-12-16",
"Value": "7.0775"
},
{
"EndDate": "2019-12-17",
"Value": "7.0575"
},
{
"EndDate": "2019-12-18",
"Value": "7.05125"
},
{
"EndDate": "2019-12-19",
"Value": "7.05875"
},
{
"EndDate": "2019-12-20",
"Value": "7.10125"
},
{
"EndDate": "2019-12-23",
"Value": "7.12"
},
{
"EndDate": "2019-12-24",
"Value": "7.1275"
},
{
"EndDate": "2019-12-25",
"Value": "7.1275"
},
{
"EndDate": "2019-12-26",
"Value": "7.1275"
},
{
"EndDate": "2019-12-27",
"Value": "7.16875"
},
{
"EndDate": "2019-12-30",
"Value": "7.1375"
},
{
"EndDate": "2019-12-31",
"Value": "7.10375"
},
{
"EndDate": "2020-01-01",
"Value": "7.10375"
},
{
"EndDate": "2020-01-02",
"Value": "7.2075"
},
{
"EndDate": "2020-01-03",
"Value": "7.165"
},
{
"EndDate": "2020-01-06",
"Value": "7.155"
},
{
"EndDate": "2020-01-07",
"Value": "7.1875"
},
{
"EndDate": "2020-01-08",
"Value": "7.195"
},
{
"EndDate": "2020-01-09",
"Value": "7.27125"
},
{
"EndDate": "2020-01-10",
"Value": "7.27125"
},
{
"EndDate": "2020-01-13",
"Value": "7.345"
},
{
"EndDate": "2020-01-14",
"Value": "7.33875"
},
{
"EndDate": "2020-01-15",
"Value": "7.4"
},
{
"EndDate": "2020-01-16",
"Value": "7.42375"
},
{
"EndDate": "2020-01-17",
"Value": "7.4"
},
{
"EndDate": "2020-01-20",
"Value": "7.42"
},
{
"EndDate": "2020-01-21",
"Value": "7.44"
},
{
"EndDate": "2020-01-22",
"Value": "7.4625"
},
{
"EndDate": "2020-01-23",
"Value": "7.38125"
},
{
"EndDate": "2020-01-24",
"Value": "7.42875"
},
{
"EndDate": "2020-01-27",
"Value": "7.23125"
},
{
"EndDate": "2020-01-28",
"Value": "7.3125"
},
{
"EndDate": "2020-01-29",
"Value": "7.335"
},
{
"EndDate": "2020-01-30",
"Value": "7.2475"
},
{
"EndDate": "2020-01-31",
"Value": "7.1925"
},
{
"EndDate": "2020-02-03",
"Value": "7.21125"
},
{
"EndDate": "2020-02-04",
"Value": "7.35625"
},
{
"EndDate": "2020-02-05",
"Value": "7.33875"
},
{
"EndDate": "2020-02-06",
"Value": "7.38"
},
{
"EndDate": "2020-02-07",
"Value": "7.34875"
},
{
"EndDate": "2020-02-10",
"Value": "7.3375"
},
{
"EndDate": "2020-02-11",
"Value": "7.365"
},
{
"EndDate": "2020-02-12",
"Value": "7.395"
},
{
"EndDate": "2020-02-13",
"Value": "7.4225"
},
{
"EndDate": "2020-02-14",
"Value": "7.4175"
},
{
"EndDate": "2020-02-17",
"Value": "7.435"
},
{
"EndDate": "2020-02-18",
"Value": "7.3975"
},
{
"EndDate": "2020-02-19",
"Value": "7.45"
},
{
"EndDate": "2020-02-20",
"Value": "7.38125"
},
{
"EndDate": "2020-02-21",
"Value": "7.35875"
},
{
"EndDate": "2020-02-24",
"Value": "7.06625"
},
{
"EndDate": "2020-02-25",
"Value": "6.9975"
},
{
"EndDate": "2020-02-26",
"Value": "6.94875"
},
{
"EndDate": "2020-02-27",
"Value": "6.715"
},
{
"EndDate": "2020-02-28",
"Value": "6.465"
},
{
"EndDate": "2020-03-02",
"Value": "6.5725"
},
{
"EndDate": "2020-03-03",
"Value": "6.7"
},
{
"EndDate": "2020-03-04",
"Value": "6.625"
},
{
"EndDate": "2020-03-05",
"Value": "6.6525"
},
{
"EndDate": "2020-03-06",
"Value": "6.385"
},
{
"EndDate": "2020-03-09",
"Value": "6.03625"
},
{
"EndDate": "2020-03-10",
"Value": "5.99"
},
{
"EndDate": "2020-03-11",
"Value": "5.93875"
},
{
"EndDate": "2020-03-12",
"Value": "5.235"
},
{
"EndDate": "2020-03-13",
"Value": "5.2775"
},
{
"EndDate": "2020-03-16",
"Value": "5.085"
},
{
"EndDate": "2020-03-17",
"Value": "5.10875"
},
{
"EndDate": "2020-03-18",
"Value": "4.803"
},
{
"EndDate": "2020-03-19",
"Value": "4.851"
},
{
"EndDate": "2020-03-20",
"Value": "4.9"
},
{
"EndDate": "2020-03-23",
"Value": "4.741"
},
{
"EndDate": "2020-03-24",
"Value": "5.2475"
},
{
"EndDate": "2020-03-25",
"Value": "5.4125"
},
{
"EndDate": "2020-03-26",
"Value": "5.5975"
},
{
"EndDate": "2020-03-27",
"Value": "5.42375"
},
{
"EndDate": "2020-03-30",
"Value": "5.57625"
},
{
"EndDate": "2020-03-31",
"Value": "5.6275"
},
{
"EndDate": "2020-04-01",
"Value": "5.36875"
},
{
"EndDate": "2020-04-02",
"Value": "5.3275"
},
{
"EndDate": "2020-04-03",
"Value": "5.215"
},
{
"EndDate": "2020-04-06",
"Value": "5.50875"
},
{
"EndDate": "2020-04-07",
"Value": "5.735"
},
{
"EndDate": "2020-04-08",
"Value": "5.785"
},
{
"EndDate": "2020-04-09",
"Value": "5.9275"
},
{
"EndDate": "2020-04-10",
"Value": "5.9275"
},
{
"EndDate": "2020-04-13",
"Value": "5.9275"
},
{
"EndDate": "2020-04-14",
"Value": "6.0525"
},
{
"EndDate": "2020-04-15",
"Value": "5.92375"
},
{
"EndDate": "2020-04-16",
"Value": "6.00375"
},
{
"EndDate": "2020-04-17",
"Value": "6.0925"
},
{
"EndDate": "2020-04-20",
"Value": "6.1975"
},
{
"EndDate": "2020-04-21",
"Value": "5.945"
},
{
"EndDate": "2020-04-22",
"Value": "6.10375"
},
{
"EndDate": "2020-04-23",
"Value": "6.20375"
},
{
"EndDate": "2020-04-24",
"Value": "6.1475"
},
{
"EndDate": "2020-04-27",
"Value": "6.3525"
},
{
"EndDate": "2020-04-28",
"Value": "6.415"
},
{
"EndDate": "2020-04-29",
"Value": "6.56375"
},
{
"EndDate": "2020-04-30",
"Value": "6.4975"
},
{
"EndDate": "2020-05-01",
"Value": "6.31"
},
{
"EndDate": "2020-05-04",
"Value": "6.3175"
},
{
"EndDate": "2020-05-05",
"Value": "6.50625"
},
{
"EndDate": "2020-05-06",
"Value": "6.56625"
},
{
"EndDate": "2020-05-07",
"Value": "6.77375"
},
{
"EndDate": "2020-05-08",
"Value": "6.77375"
},
{
"EndDate": "2020-05-11",
"Value": "6.8625"
},
{
"EndDate": "2020-05-12",
"Value": "6.9125"
},
{
"EndDate": "2020-05-13",
"Value": "6.75875"
},
{
"EndDate": "2020-05-14",
"Value": "6.635"
},
{
"EndDate": "2020-05-15",
"Value": "6.7225"
},
{
"EndDate": "2020-05-18",
"Value": "6.98375"
},
{
"EndDate": "2020-05-19",
"Value": "6.995"
},
{
"EndDate": "2020-05-20",
"Value": "7.125"
},
{
"EndDate": "2020-05-21",
"Value": "6.9925"
},
{
"EndDate": "2020-05-22",
"Value": "7.03875"
},
{
"EndDate": "2020-05-25",
"Value": "7.03875"
},
{
"EndDate": "2020-05-26",
"Value": "7.255"
},
{
"EndDate": "2020-05-27",
"Value": "7.1425"
},
{
"EndDate": "2020-05-28",
"Value": "7.3175"
},
{
"EndDate": "2020-05-29",
"Value": "7.25875"
},
{
"EndDate": "2020-06-01",
"Value": "7.45"
},
{
"EndDate": "2020-06-02",
"Value": "7.5025"
},
{
"EndDate": "2020-06-03",
"Value": "7.6375"
},
{
"EndDate": "2020-06-04",
"Value": "7.5775"
},
{
"EndDate": "2020-06-05",
"Value": "7.695"
},
{
"EndDate": "2020-06-08",
"Value": "7.69"
},
{
"EndDate": "2020-06-09",
"Value": "7.685"
},
{
"EndDate": "2020-06-10",
"Value": "7.71"
},
{
"EndDate": "2020-06-11",
"Value": "7.47125"
},
{
"EndDate": "2020-06-12",
"Value": "7.35875"
},
{
"EndDate": "2020-06-15",
"Value": "7.3875"
},
{
"EndDate": "2020-06-16",
"Value": "7.6275"
},
{
"EndDate": "2020-06-17",
"Value": "7.69"
},
{
"EndDate": "2020-06-18",
"Value": "7.675"
},
{
"EndDate": "2020-06-19",
"Value": "7.74125"
},
{
"EndDate": "2020-06-22",
"Value": "7.72"
},
{
"EndDate": "2020-06-23",
"Value": "7.8475"
},
{
"EndDate": "2020-06-24",
"Value": "7.6025"
},
{
"EndDate": "2020-06-25",
"Value": "7.57375"
},
{
"EndDate": "2020-06-26",
"Value": "7.54"
},
{
"EndDate": "2020-06-29",
"Value": "7.5775"
},
{
"EndDate": "2020-06-30",
"Value": "7.67"
},
{
"EndDate": "2020-07-01",
"Value": "7.725"
},
{
"EndDate": "2020-07-02",
"Value": "7.89875"
},
{
"EndDate": "2020-07-03",
"Value": "7.88125"
},
{
"EndDate": "2020-07-06",
"Value": "8.07"
},
{
"EndDate": "2020-07-07",
"Value": "8.08"
},
{
"EndDate": "2020-07-08",
"Value": "8.02375"
},
{
"EndDate": "2020-07-09",
"Value": "8.07125"
},
{
"EndDate": "2020-07-10",
"Value": "8.12375"
},
{
"EndDate": "2020-07-13",
"Value": "8.215"
},
{
"EndDate": "2020-07-14",
"Value": "7.895"
},
{
"EndDate": "2020-07-15",
"Value": "8.06"
},
{
"EndDate": "2020-07-16",
"Value": "7.97"
},
{
"EndDate": "2020-07-17",
"Value": "8.035"
},
{
"EndDate": "2020-07-20",
"Value": "8.17"
},
{
"EndDate": "2020-07-21",
"Value": "8.2775"
},
{
"EndDate": "2020-07-22",
"Value": "8.29"
},
{
"EndDate": "2020-07-23",
"Value": "8.335"
},
{
"EndDate": "2020-07-24",
"Value": "8.1125"
},
{
"EndDate": "2020-07-27",
"Value": "8.15"
},
{
"EndDate": "2020-07-28",
"Value": "8.2075"
},
{
"EndDate": "2020-07-29",
"Value": "8.26"
},
{
"EndDate": "2020-07-30",
"Value": "8.2375"
},
{
"EndDate": "2020-07-31",
"Value": "8.32875"
},
{
"EndDate": "2020-08-03",
"Value": "8.5075"
},
{
"EndDate": "2020-08-04",
"Value": "8.5275"
},
{
"EndDate": "2020-08-05",
"Value": "8.6575"
},
{
"EndDate": "2020-08-06",
"Value": "8.6475"
},
{
"EndDate": "2020-08-07",
"Value": "8.67625"
},
{
"EndDate": "2020-08-10",
"Value": "8.56"
},
{
"EndDate": "2020-08-11",
"Value": "8.59"
},
{
"EndDate": "2020-08-12",
"Value": "8.5825"
},
{
"EndDate": "2020-08-13",
"Value": "8.6275"
},
{
"EndDate": "2020-08-14",
"Value": "8.6025"
},
{
"EndDate": "2020-08-17",
"Value": "8.675"
},
{
"EndDate": "2020-08-18",
"Value": "8.7475"
},
{
"EndDate": "2020-08-19",
"Value": "8.77875"
},
{
"EndDate": "2020-08-20",
"Value": "8.7275"
},
{
"EndDate": "2020-08-21",
"Value": "8.73"
},
{
"EndDate": "2020-08-24",
"Value": "8.78125"
},
{
"EndDate": "2020-08-25",
"Value": "8.855"
},
{
"EndDate": "2020-08-26",
"Value": "8.97625"
},
{
"EndDate": "2020-08-27",
"Value": "9.025"
},
{
"EndDate": "2020-08-28",
"Value": "8.9925"
},
{
"EndDate": "2020-08-31",
"Value": "8.9925"
},
{
"EndDate": "2020-09-01",
"Value": "9.1125"
},
{
"EndDate": "2020-09-02",
"Value": "9.1225"
},
{
"EndDate": "2020-09-03",
"Value": "8.795"
},
{
"EndDate": "2020-09-04",
"Value": "8.43125"
},
{
"EndDate": "2020-09-07",
"Value": "8.585"
},
{
"EndDate": "2020-09-08",
"Value": "8.4525"
},
{
"EndDate": "2020-09-09",
"Value": "8.5275"
},
{
"EndDate": "2020-09-10",
"Value": "8.6025"
},
{
"EndDate": "2020-09-11",
"Value": "8.4175"
},
{
"EndDate": "2020-09-14",
"Value": "8.5125"
},
{
"EndDate": "2020-09-15",
"Value": "8.56625"
},
{
"EndDate": "2020-09-16",
"Value": "8.6525"
},
{
"EndDate": "2020-09-17",
"Value": "8.4875"
},
{
"EndDate": "2020-09-18",
"Value": "8.4875"
},
{
"EndDate": "2020-09-21",
"Value": "8.3125"
},
{
"EndDate": "2020-09-22",
"Value": "8.4925"
},
{
"EndDate": "2020-09-23",
"Value": "8.5975"
},
{
"EndDate": "2020-09-24",
"Value": "8.41"
},
{
"EndDate": "2020-09-25",
"Value": "8.4775"
},
{
"EndDate": "2020-09-28",
"Value": "8.6925"
},
{
"EndDate": "2020-09-29",
"Value": "8.7225"
},
{
"EndDate": "2020-09-30",
"Value": "8.75625"
},
{
"EndDate": "2020-10-01",
"Value": "8.82125"
},
{
"EndDate": "2020-10-02",
"Value": "8.76"
},
{
"EndDate": "2020-10-05",
"Value": "8.86"
},
{
"EndDate": "2020-10-06",
"Value": "8.91"
},
{
"EndDate": "2020-10-07",
"Value": "8.9275"
},
{
"EndDate": "2020-10-08",
"Value": "9.0075"
},
{
"EndDate": "2020-10-09",
"Value": "9.12"
},
{
"EndDate": "2020-10-12",
"Value": "9.22625"
},
{
"EndDate": "2020-10-13",
"Value": "9.27"
},
{
"EndDate": "2020-10-14",
"Value": "9.2475"
},
{
"EndDate": "2020-10-15",
"Value": "9.065"
},
{
"EndDate": "2020-10-16",
"Value": "9.15375"
},
{
"EndDate": "2020-10-19",
"Value": "9.16125"
},
{
"EndDate": "2020-10-20",
"Value": "9.115"
},
{
"EndDate": "2020-10-21",
"Value": "9.0475"
},
{
"EndDate": "2020-10-22",
"Value": "8.9475"
},
{
"EndDate": "2020-10-23",
"Value": "8.96875"
},
{
"EndDate": "2020-10-26",
"Value": "8.81875"
},
{
"EndDate": "2020-10-27",
"Value": "8.8475"
},
{
"EndDate": "2020-10-28",
"Value": "8.64"
},
{
"EndDate": "2020-10-29",
"Value": "8.6025"
},
{
"EndDate": "2020-10-30",
"Value": "8.41125"
},
{
"EndDate": "2020-11-02",
"Value": "8.4175"
},
{
"EndDate": "2020-11-03",
"Value": "8.6025"
},
{
"EndDate": "2020-11-04",
"Value": "8.89"
},
{
"EndDate": "2020-11-05",
"Value": "9.1325"
},
{
"EndDate": "2020-11-06",
"Value": "9.1625"
},
{
"EndDate": "2020-11-09",
"Value": "9.22"
},
{
"EndDate": "2020-11-10",
"Value": "8.8425"
},
{
"EndDate": "2020-11-11",
"Value": "8.985"
},
{
"EndDate": "2020-11-12",
"Value": "9.0075"
},
{
"EndDate": "2020-11-13",
"Value": "9.00125"
},
{
"EndDate": "2020-11-16",
"Value": "9.0525"
},
{
"EndDate": "2020-11-17",
"Value": "9.05"
},
{
"EndDate": "2020-11-18",
"Value": "9.1025"
},
{
"EndDate": "2020-11-19",
"Value": "9.11625"
},
{
"EndDate": "2020-11-20",
"Value": "9.2225"
},
{
"EndDate": "2020-11-23",
"Value": "9.2125"
},
{
"EndDate": "2020-11-24",
"Value": "9.3425"
},
{
"EndDate": "2020-11-25",
"Value": "9.34125"
},
{
"EndDate": "2020-11-26",
"Value": "9.4325"
},
{
"EndDate": "2020-11-27",
"Value": "9.5075"
},
{
"EndDate": "2020-11-30",
"Value": "9.42125"
},
{
"EndDate": "2020-12-01",
"Value": "9.56"
},
{
"EndDate": "2020-12-02",
"Value": "9.5075"
},
{
"EndDate": "2020-12-03",
"Value": "9.63"
},
{
"EndDate": "2020-12-04",
"Value": "9.66"
},
{
"EndDate": "2020-12-07",
"Value": "9.685"
},
{
"EndDate": "2020-12-08",
"Value": "9.7675"
},
{
"EndDate": "2020-12-09",
"Value": "9.7275"
},
{
"EndDate": "2020-12-10",
"Value": "9.67"
},
{
"EndDate": "2020-12-11",
"Value": "9.695"
},
{
"EndDate": "2020-12-14",
"Value": "9.835"
},
{
"EndDate": "2020-12-15",
"Value": "9.845"
},
{
"EndDate": "2020-12-16",
"Value": "9.9625"
},
{
"EndDate": "2020-12-17",
"Value": "10.14"
},
{
"EndDate": "2020-12-18",
"Value": "10.105"
},
{
"EndDate": "2020-12-21",
"Value": "10.025"
},
{
"EndDate": "2020-12-22",
"Value": "10.135"
},
{
"EndDate": "2020-12-23",
"Value": "10.19"
},
{
"EndDate": "2020-12-24",
"Value": "10.1475"
},
{
"EndDate": "2020-12-25",
"Value": "10.1475"
},
{
"EndDate": "2020-12-28",
"Value": "10.1475"
},
{
"EndDate": "2020-12-29",
"Value": "10.075"
},
{
"EndDate": "2020-12-30",
"Value": "10.1"
},
{
"EndDate": "2020-12-31",
"Value": "10.105"
},
{
"EndDate": "2021-01-01",
"Value": "10.105"
},
{
"EndDate": "2021-01-04",
"Value": "10"
},
{
"EndDate": "2021-01-05",
"Value": "10.06"
},
{
"EndDate": "2021-01-06",
"Value": "10.055"
},
{
"EndDate": "2021-01-07",
"Value": "10.075"
},
{
"EndDate": "2021-01-08",
"Value": "10.245"
},
{
"EndDate": "2021-01-11",
"Value": "10.185"
},
{
"EndDate": "2021-01-12",
"Value": "10.23"
},
{
"EndDate": "2021-01-13",
"Value": "10.29"
},
{
"EndDate": "2021-01-14",
"Value": "10.355"
},
{
"EndDate": "2021-01-15",
"Value": "10.155"
},
{
"EndDate": "2021-01-18",
"Value": "10.17"
},
{
"EndDate": "2021-01-19",
"Value": "10.23"
},
{
"EndDate": "2021-01-20",
"Value": "10.405"
},
{
"EndDate": "2021-01-21",
"Value": "10.48"
},
{
"EndDate": "2021-01-22",
"Value": "10.42"
},
{
"EndDate": "2021-01-25",
"Value": "10.3325"
},
{
"EndDate": "2021-01-26",
"Value": "10.405"
},
{
"EndDate": "2021-01-27",
"Value": "10.195"
},
{
"EndDate": "2021-01-28",
"Value": "10.2"
},
{
"EndDate": "2021-01-29",
"Value": "10.055"
},
{
"EndDate": "2021-02-01",
"Value": "10.1525"
},
{
"EndDate": "2021-02-02",
"Value": "10.415"
},
{
"EndDate": "2021-02-03",
"Value": "10.445"
},
{
"EndDate": "2021-02-04",
"Value": "10.52"
},
{
"EndDate": "2021-02-05",
"Value": "10.62"
},
{
"EndDate": "2021-02-08",
"Value": "10.7375"
},
{
"EndDate": "2021-02-09",
"Value": "10.805"
},
{
"EndDate": "2021-02-10",
"Value": "10.84"
},
{
"EndDate": "2021-02-11",
"Value": "11.02"
},
{
"EndDate": "2021-02-12",
"Value": "11.03"
},
{
"EndDate": "2021-02-15",
"Value": "11.12"
},
{
"EndDate": "2021-02-16",
"Value": "11.08"
},
{
"EndDate": "2021-02-17",
"Value": "10.82"
},
{
"EndDate": "2021-02-18",
"Value": "10.865"
},
{
"EndDate": "2021-02-19",
"Value": "11.04"
},
{
"EndDate": "2021-02-22",
"Value": "10.805"
},
{
"EndDate": "2021-02-23",
"Value": "10.535"
},
{
"EndDate": "2021-02-24",
"Value": "10.585"
},
{
"EndDate": "2021-02-25",
"Value": "10.54"
},
{
"EndDate": "2021-02-26",
"Value": "10.34"
},
{
"EndDate": "2021-03-01",
"Value": "10.59"
},
{
"EndDate": "2021-03-02",
"Value": "10.54"
},
{
"EndDate": "2021-03-03",
"Value": "10.4"
},
{
"EndDate": "2021-03-04",
"Value": "10.08"
},
{
"EndDate": "2021-03-05",
"Value": "9.66"
},
{
"EndDate": "2021-03-08",
"Value": "10"
},
{
"EndDate": "2021-03-09",
"Value": "10.075"
},
{
"EndDate": "2021-03-10",
"Value": "10.1825"
},
{
"EndDate": "2021-03-11",
"Value": "10.435"
},
{
"EndDate": "2021-03-12",
"Value": "10.32"
},
{
"EndDate": "2021-03-15",
"Value": "10.415"
},
{
"EndDate": "2021-03-16",
"Value": "10.47"
},
{
"EndDate": "2021-03-17",
"Value": "10.33"
},
{
"EndDate": "2021-03-18",
"Value": "10.405"
},
{
"EndDate": "2021-03-19",
"Value": "10.2"
},
{
"EndDate": "2021-03-22",
"Value": "10.37"
},
{
"EndDate": "2021-03-23",
"Value": "10.33"
},
{
"EndDate": "2021-03-24",
"Value": "10.18"
},
{
"EndDate": "2021-03-25",
"Value": "10.0225"
},
{
"EndDate": "2021-03-26",
"Value": "10.135"
},
{
"EndDate": "2021-03-29",
"Value": "10.0925"
},
{
"EndDate": "2021-03-30",
"Value": "10.125"
},
{
"EndDate": "2021-03-31",
"Value": "10.25"
},
{
"EndDate": "2021-04-01",
"Value": "10.43"
},
{
"EndDate": "2021-04-02",
"Value": "10.43"
},
{
"EndDate": "2021-04-05",
"Value": "10.43"
},
{
"EndDate": "2021-04-06",
"Value": "10.595"
},
{
"EndDate": "2021-04-07",
"Value": "10.585"
},
{
"EndDate": "2021-04-08",
"Value": "10.7175"
},
{
"EndDate": "2021-04-09",
"Value": "10.73"
},
{
"EndDate": "2021-04-12",
"Value": "10.725"
},
{
"EndDate": "2021-04-13",
"Value": "10.845"
},
{
"EndDate": "2021-04-14",
"Value": "10.865"
},
{
"EndDate": "2021-04-15",
"Value": "10.94"
},
{
"EndDate": "2021-04-16",
"Value": "10.935"
},
{
"EndDate": "2021-04-19",
"Value": "10.83"
},
{
"EndDate": "2021-04-20",
"Value": "10.655"
},
{
"EndDate": "2021-04-21",
"Value": "10.715"
},
{
"EndDate": "2021-04-22",
"Value": "10.875"
},
{
"EndDate": "2021-04-23",
"Value": "10.81"
},
{
"EndDate": "2021-04-26",
"Value": "10.895"
},
{
"EndDate": "2021-04-27",
"Value": "10.965"
},
{
"EndDate": "2021-04-28",
"Value": "10.91"
},
{
"EndDate": "2021-04-29",
"Value": "10.825"
},
{
"EndDate": "2021-04-30",
"Value": "10.6825"
},
{
"EndDate": "2021-05-03",
"Value": "10.6825"
},
{
"EndDate": "2021-05-04",
"Value": "10.38"
},
{
"EndDate": "2021-05-05",
"Value": "10.49"
},
{
"EndDate": "2021-05-06",
"Value": "10.315"
},
{
"EndDate": "2021-05-07",
"Value": "10.53"
},
{
"EndDate": "2021-05-10",
"Value": "10.415"
},
{
"EndDate": "2021-05-11",
"Value": "10.2375"
},
{
"EndDate": "2021-05-12",
"Value": "10.035"
},
{
"EndDate": "2021-05-13",
"Value": "9.97375"
},
{
"EndDate": "2021-05-14",
"Value": "10.165"
},
{
"EndDate": "2021-05-17",
"Value": "10.12"
},
{
"EndDate": "2021-05-18",
"Value": "10.24"
},
{
"EndDate": "2021-05-19",
"Value": "10.095"
},
{
"EndDate": "2021-05-20",
"Value": "10.345"
},
{
"EndDate": "2021-05-21",
"Value": "10.37"
},
{
"EndDate": "2021-05-24",
"Value": "10.44"
},
{
"EndDate": "2021-05-25",
"Value": "10.515"
},
{
"EndDate": "2021-05-26",
"Value": "10.565"
},
{
"EndDate": "2021-05-27",
"Value": "10.6"
},
{
"EndDate": "2021-05-28",
"Value": "10.625"
},
{
"EndDate": "2021-05-31",
"Value": "10.625"
},
{
"EndDate": "2021-06-01",
"Value": "10.7"
},
{
"EndDate": "2021-06-02",
"Value": "10.6275"
},
{
"EndDate": "2021-06-03",
"Value": "10.545"
},
{
"EndDate": "2021-06-04",
"Value": "10.61"
},
{
"EndDate": "2021-06-07",
"Value": "10.73"
},
{
"EndDate": "2021-06-08",
"Value": "10.73"
},
{
"EndDate": "2021-06-09",
"Value": "10.7475"
},
{
"EndDate": "2021-06-10",
"Value": "10.78"
},
{
"EndDate": "2021-06-11",
"Value": "10.87"
},
{
"EndDate": "2021-06-14",
"Value": "10.9325"
},
{
"EndDate": "2021-06-15",
"Value": "10.9"
},
{
"EndDate": "2021-06-16",
"Value": "10.94"
},
{
"EndDate": "2021-06-17",
"Value": "10.96"
},
{
"EndDate": "2021-06-18",
"Value": "10.89"
},
{
"EndDate": "2021-06-21",
"Value": "10.99"
},
{
"EndDate": "2021-06-22",
"Value": "11.055"
},
{
"EndDate": "2021-06-23",
"Value": "11.095"
},
{
"EndDate": "2021-06-24",
"Value": "11.23"
},
{
"EndDate": "2021-06-25",
"Value": "11.23"
},
{
"EndDate": "2021-06-28",
"Value": "11.23"
},
{
"EndDate": "2021-06-29",
"Value": "11.2425"
},
{
"EndDate": "2021-06-30",
"Value": "11.205"
},
{
"EndDate": "2021-07-01",
"Value": "11.125"
},
{
"EndDate": "2021-07-02",
"Value": "11.19"
},
{
"EndDate": "2021-07-05",
"Value": "11.2025"
},
{
"EndDate": "2021-07-06",
"Value": "11.235"
},
{
"EndDate": "2021-07-07",
"Value": "11.2575"
},
{
"EndDate": "2021-07-08",
"Value": "11.09"
},
{
"EndDate": "2021-07-09",
"Value": "11.215"
},
{
"EndDate": "2021-07-12",
"Value": "11.2175"
},
{
"EndDate": "2021-07-13",
"Value": "11.23"
},
{
"EndDate": "2021-07-14",
"Value": "11.155"
},
{
"EndDate": "2021-07-15",
"Value": "11.055"
},
{
"EndDate": "2021-07-16",
"Value": "11.03"
},
{
"EndDate": "2021-07-19",
"Value": "10.88"
},
{
"EndDate": "2021-07-20",
"Value": "10.99"
},
{
"EndDate": "2021-07-21",
"Value": "11.095"
},
{
"EndDate": "2021-07-22",
"Value": "11.1725"
},
{
"EndDate": "2021-07-23",
"Value": "11.31"
},
{
"EndDate": "2021-07-26",
"Value": "11.2575"
},
{
"EndDate": "2021-07-27",
"Value": "11.035"
},
{
"EndDate": "2021-07-28",
"Value": "11.2"
},
{
"EndDate": "2021-07-29",
"Value": "11.245"
},
{
"EndDate": "2021-07-30",
"Value": "11.055"
},
{
"EndDate": "2021-08-02",
"Value": "11.1525"
},
{
"EndDate": "2021-08-03",
"Value": "10.985"
},
{
"EndDate": "2021-08-04",
"Value": "11.07"
},
{
"EndDate": "2021-08-05",
"Value": "11.155"
},
{
"EndDate": "2021-08-06",
"Value": "11.08"
},
{
"EndDate": "2021-08-09",
"Value": "11.0775"
},
{
"EndDate": "2021-08-10",
"Value": "11.095"
},
{
"EndDate": "2021-08-11",
"Value": "11.02"
},
{
"EndDate": "2021-08-12",
"Value": "11.05"
},
{
"EndDate": "2021-08-13",
"Value": "11.085"
},
{
"EndDate": "2021-08-16",
"Value": "10.9425"
},
{
"EndDate": "2021-08-17",
"Value": "10.875"
},
{
"EndDate": "2021-08-18",
"Value": "10.9"
},
{
"EndDate": "2021-08-19",
"Value": "10.835"
},
{
"EndDate": "2021-08-20",
"Value": "10.885"
},
{
"EndDate": "2021-08-23",
"Value": "11.02"
},
{
"EndDate": "2021-08-24",
"Value": "11.175"
},
{
"EndDate": "2021-08-25",
"Value": "11.225"
},
{
"EndDate": "2021-08-26",
"Value": "11.175"
},
{
"EndDate": "2021-08-27",
"Value": "11.22"
},
{
"EndDate": "2021-08-30",
"Value": "11.22"
},
{
"EndDate": "2021-08-31",
"Value": "11.3075"
},
{
"EndDate": "2021-09-01",
"Value": "11.405"
},
{
"EndDate": "2021-09-02",
"Value": "11.445"
},
{
"EndDate": "2021-09-03",
"Value": "11.425"
},
{
"EndDate": "2021-09-06",
"Value": "11.5"
},
{
"EndDate": "2021-09-07",
"Value": "11.415"
},
{
"EndDate": "2021-09-08",
"Value": "11.295"
},
{
"EndDate": "2021-09-09",
"Value": "11.29"
},
{
"EndDate": "2021-09-10",
"Value": "11.2625"
},
{
"EndDate": "2021-09-13",
"Value": "11.155"
},
{
"EndDate": "2021-09-14",
"Value": "11.1675"
},
{
"EndDate": "2021-09-15",
"Value": "11.1225"
},
{
"EndDate": "2021-09-16",
"Value": "11.175"
},
{
"EndDate": "2021-09-17",
"Value": "11.155"
},
{
"EndDate": "2021-09-20",
"Value": "10.9625"
},
{
"EndDate": "2021-09-21",
"Value": "10.9725"
},
{
"EndDate": "2021-09-22",
"Value": "11.065"
},
{
"EndDate": "2021-09-23",
"Value": "11.16"
},
{
"EndDate": "2021-09-24",
"Value": "11.125"
},
{
"EndDate": "2021-09-27",
"Value": "11.06"
},
{
"EndDate": "2021-09-28",
"Value": "10.7475"
},
{
"EndDate": "2021-09-29",
"Value": "10.725"
},
{
"EndDate": "2021-09-30",
"Value": "10.64"
},
{
"EndDate": "2021-10-01",
"Value": "10.625"
},
{
"EndDate": "2021-10-04",
"Value": "10.4"
},
{
"EndDate": "2021-10-05",
"Value": "10.525"
},
{
"EndDate": "2021-10-06",
"Value": "10.42"
},
{
"EndDate": "2021-10-07",
"Value": "10.78"
},
{
"EndDate": "2021-10-08",
"Value": "10.615"
},
{
"EndDate": "2021-10-11",
"Value": "10.585"
},
{
"EndDate": "2021-10-12",
"Value": "10.46"
},
{
"EndDate": "2021-10-13",
"Value": "10.595"
},
{
"EndDate": "2021-10-14",
"Value": "10.795"
},
{
"EndDate": "2021-10-15",
"Value": "10.9025"
},
{
"EndDate": "2021-10-18",
"Value": "10.8825"
},
{
"EndDate": "2021-10-19",
"Value": "11.05"
},
{
"EndDate": "2021-10-20",
"Value": "11.06"
},
{
"EndDate": "2021-10-21",
"Value": "11.07"
},
{
"EndDate": "2021-10-22",
"Value": "11.05"
},
{
"EndDate": "2021-10-25",
"Value": "11.09"
},
{
"EndDate": "2021-10-26",
"Value": "11.12"
},
{
"EndDate": "2021-10-27",
"Value": "10.88"
},
{
"EndDate": "2021-10-28",
"Value": "10.89"
},
{
"EndDate": "2021-10-29",
"Value": "10.875"
},
{
"EndDate": "2021-11-01",
"Value": "10.89"
},
{
"EndDate": "2021-11-02",
"Value": "10.82"
},
{
"EndDate": "2021-11-03",
"Value": "10.81"
},
{
"EndDate": "2021-11-04",
"Value": "10.92"
},
{
"EndDate": "2021-11-05",
"Value": "10.945"
},
{
"EndDate": "2021-11-08",
"Value": "10.985"
},
{
"EndDate": "2021-11-09",
"Value": "10.985"
},
{
"EndDate": "2021-11-10",
"Value": "10.945"
},
{
"EndDate": "2021-11-11",
"Value": "10.85"
},
{
"EndDate": "2021-11-12",
"Value": "10.945"
},
{
"EndDate": "2021-11-15",
"Value": "11.045"
},
{
"EndDate": "2021-11-16",
"Value": "11.03"
},
{
"EndDate": "2021-11-17",
"Value": "10.9225"
},
{
"EndDate": "2021-11-18",
"Value": "10.855"
},
{
"EndDate": "2021-11-19",
"Value": "10.88"
},
{
"EndDate": "2021-11-22",
"Value": "10.56"
},
{
"EndDate": "2021-11-23",
"Value": "10.36"
},
{
"EndDate": "2021-11-24",
"Value": "10.44"
},
{
"EndDate": "2021-11-25",
"Value": "10.5125"
},
{
"EndDate": "2021-11-26",
"Value": "10.3125"
},
{
"EndDate": "2021-11-29",
"Value": "10.35"
},
{
"EndDate": "2021-11-30",
"Value": "10.21"
},
{
"EndDate": "2021-12-01",
"Value": "10.195"
},
{
"EndDate": "2021-12-02",
"Value": "9.9325"
},
{
"EndDate": "2021-12-03",
"Value": "9.7525"
},
{
"EndDate": "2021-12-06",
"Value": "9.8325"
},
{
"EndDate": "2021-12-07",
"Value": "10.18"
},
{
"EndDate": "2021-12-08",
"Value": "10.215"
},
{
"EndDate": "2021-12-09",
"Value": "10.155"
},
{
"EndDate": "2021-12-10",
"Value": "10"
},
{
"EndDate": "2021-12-13",
"Value": "9.91"
},
{
"EndDate": "2021-12-14",
"Value": "9.75"
},
{
"EndDate": "2021-12-15",
"Value": "9.685"
},
{
"EndDate": "2021-12-16",
"Value": "9.855"
},
{
"EndDate": "2021-12-17",
"Value": "9.8425"
},
{
"EndDate": "2021-12-20",
"Value": "9.6575"
},
{
"EndDate": "2021-12-21",
"Value": "9.81"
},
{
"EndDate": "2021-12-22",
"Value": "10.03"
},
{
"EndDate": "2021-12-23",
"Value": "10.07"
},
{
"EndDate": "2021-12-24",
"Value": "10.115"
},
{
"EndDate": "2021-12-27",
"Value": "10.115"
},
{
"EndDate": "2021-12-28",
"Value": "10.115"
},
{
"EndDate": "2021-12-29",
"Value": "10.14"
},
{
"EndDate": "2021-12-30",
"Value": "10.215"
},
{
"EndDate": "2021-12-31",
"Value": "10.17"
},
{
"EndDate": "2022-01-03",
"Value": "10.17"
},
{
"EndDate": "2022-01-04",
"Value": "9.96"
},
{
"EndDate": "2022-01-05",
"Value": "9.89875"
},
{
"EndDate": "2022-01-06",
"Value": "9.6375"
},
{
"EndDate": "2022-01-07",
"Value": "9.57625"
},
{
"EndDate": "2022-01-10",
"Value": "9.33"
},
{
"EndDate": "2022-01-11",
"Value": "9.60375"
},
{
"EndDate": "2022-01-12",
"Value": "9.64"
},
{
"EndDate": "2022-01-13",
"Value": "9.58375"
},
{
"EndDate": "2022-01-14",
"Value": "9.27375"
},
{
"EndDate": "2022-01-17",
"Value": "9.33875"
},
{
"EndDate": "2022-01-18",
"Value": "9.215"
},
{
"EndDate": "2022-01-19",
"Value": "9.14625"
},
{
"EndDate": "2022-01-20",
"Value": "9.33"
},
{
"EndDate": "2022-01-21",
"Value": "8.9975"
},
{
"EndDate": "2022-01-24",
"Value": "8.4925"
},
{
"EndDate": "2022-01-25",
"Value": "8.58"
},
{
"EndDate": "2022-01-26",
"Value": "8.73"
},
{
"EndDate": "2022-01-27",
"Value": "8.54125"
},
{
"EndDate": "2022-01-28",
"Value": "8.54"
},
{
"EndDate": "2022-01-31",
"Value": "8.89875"
},
{
"EndDate": "2022-02-01",
"Value": "9.1125"
},
{
"EndDate": "2022-02-02",
"Value": "9.035"
},
{
"EndDate": "2022-02-03",
"Value": "8.815"
},
{
"EndDate": "2022-02-04",
"Value": "8.765"
},
{
"EndDate": "2022-02-07",
"Value": "8.8875"
},
{
"EndDate": "2022-02-08",
"Value": "8.855"
},
{
"EndDate": "2022-02-09",
"Value": "9.06"
},
{
"EndDate": "2022-02-10",
"Value": "9.085"
},
{
"EndDate": "2022-02-11",
"Value": "8.9275"
},
{
"EndDate": "2022-02-14",
"Value": "8.815"
},
{
"EndDate": "2022-02-15",
"Value": "8.9025"
},
{
"EndDate": "2022-02-16",
"Value": "8.8"
},
{
"EndDate": "2022-02-17",
"Value": "8.695"
},
{
"EndDate": "2022-02-18",
"Value": "8.43875"
},
{
"EndDate": "2022-02-21",
"Value": "8.315"
},
{
"EndDate": "2022-02-22",
"Value": "8.34"
},
{
"EndDate": "2022-02-23",
"Value": "8.2425"
},
{
"EndDate": "2022-02-24",
"Value": "8.125"
},
{
"EndDate": "2022-02-25",
"Value": "8.48"
},
{
"EndDate": "2022-02-28",
"Value": "8.6725"
},
{
"EndDate": "2022-03-01",
"Value": "8.53"
},
{
"EndDate": "2022-03-02",
"Value": "8.5475"
},
{
"EndDate": "2022-03-03",
"Value": "8.4075"
},
{
"EndDate": "2022-03-04",
"Value": "8.10625"
},
{
"EndDate": "2022-03-07",
"Value": "7.9275"
},
{
"EndDate": "2022-03-08",
"Value": "7.73"
},
{
"EndDate": "2022-03-09",
"Value": "8.06125"
},
{
"EndDate": "2022-03-10",
"Value": "7.985"
},
{
"EndDate": "2022-03-11",
"Value": "7.96125"
},
{
"EndDate": "2022-03-14",
"Value": "7.80625"
},
{
"EndDate": "2022-03-15",
"Value": "7.8575"
},
{
"EndDate": "2022-03-16",
"Value": "8.1825"
},
{
"EndDate": "2022-03-17",
"Value": "8.355"
},
{
"EndDate": "2022-03-18",
"Value": "8.565"
},
{
"EndDate": "2022-03-21",
"Value": "8.5225"
},
{
"EndDate": "2022-03-22",
"Value": "8.655"
},
{
"EndDate": "2022-03-23",
"Value": "8.65125"
},
{
"EndDate": "2022-03-24",
"Value": "8.57"
},
{
"EndDate": "2022-03-25",
"Value": "8.51625"
},
{
"EndDate": "2022-03-28",
"Value": "8.5025"
},
{
"EndDate": "2022-03-29",
"Value": "8.8"
},
{
"EndDate": "2022-03-30",
"Value": "8.77625"
},
{
"EndDate": "2022-03-31",
"Value": "8.68"
},
{
"EndDate": "2022-04-01",
"Value": "8.615"
},
{
"EndDate": "2022-04-04",
"Value": "8.78625"
},
{
"EndDate": "2022-04-05",
"Value": "8.7"
},
{
"EndDate": "2022-04-06",
"Value": "8.40875"
},
{
"EndDate": "2022-04-07",
"Value": "8.32"
},
{
"EndDate": "2022-04-08",
"Value": "8.3775"
},
{
"EndDate": "2022-04-11",
"Value": "8.25625"
},
{
"EndDate": "2022-04-12",
"Value": "8.345"
},
{
"EndDate": "2022-04-13",
"Value": "8.3575"
},
{
"EndDate": "2022-04-14",
"Value": "8.3125"
},
{
"EndDate": "2022-04-15",
"Value": "8.3125"
},
{
"EndDate": "2022-04-18",
"Value": "8.3125"
},
{
"EndDate": "2022-04-19",
"Value": "8.3075"
},
{
"EndDate": "2022-04-20",
"Value": "8.235"
},
{
"EndDate": "2022-04-21",
"Value": "8.11"
},
{
"EndDate": "2022-04-22",
"Value": "7.87"
},
{
"EndDate": "2022-04-25",
"Value": "7.79"
},
{
"EndDate": "2022-04-26",
"Value": "7.705"
},
{
"EndDate": "2022-04-27",
"Value": "7.645"
},
{
"EndDate": "2022-04-28",
"Value": "7.7"
},
{
"EndDate": "2022-04-29",
"Value": "7.7575"
},
{
"EndDate": "2022-05-02",
"Value": "7.7575"
},
{
"EndDate": "2022-05-03",
"Value": "7.645"
},
{
"EndDate": "2022-05-04",
"Value": "7.43375"
},
{
"EndDate": "2022-05-05",
"Value": "7.38"
},
{
"EndDate": "2022-05-06",
"Value": "7.28125"
},
{
"EndDate": "2022-05-09",
"Value": "6.8925"
},
{
"EndDate": "2022-05-10",
"Value": "6.77"
},
{
"EndDate": "2022-05-11",
"Value": "6.9075"
},
{
"EndDate": "2022-05-12",
"Value": "6.805"
},
{
"EndDate": "2022-05-13",
"Value": "6.995"
},
{
"EndDate": "2022-05-16",
"Value": "6.915"
},
{
"EndDate": "2022-05-17",
"Value": "6.985"
},
{
"EndDate": "2022-05-18",
"Value": "6.87"
},
{
"EndDate": "2022-05-19",
"Value": "6.88"
},
{
"EndDate": "2022-05-20",
"Value": "6.8875"
},
{
"EndDate": "2022-05-23",
"Value": "7.01"
},
{
"EndDate": "2022-05-24",
"Value": "6.7875"
},
{
"EndDate": "2022-05-25",
"Value": "6.90625"
},
{
"EndDate": "2022-05-26",
"Value": "7.1"
},
{
"EndDate": "2022-05-27",
"Value": "7.245"
},
{
"EndDate": "2022-05-30",
"Value": "7.39125"
},
{
"EndDate": "2022-05-31",
"Value": "7.25"
},
{
"EndDate": "2022-06-01",
"Value": "7.16875"
},
{
"EndDate": "2022-06-02",
"Value": "7.16875"
},
{
"EndDate": "2022-06-03",
"Value": "7.16875"
},
{
"EndDate": "2022-06-06",
"Value": "7.2975"
},
{
"EndDate": "2022-06-07",
"Value": "7.26"
},
{
"EndDate": "2022-06-08",
"Value": "7.34125"
},
{
"EndDate": "2022-06-09",
"Value": "7.2"
},
{
"EndDate": "2022-06-10",
"Value": "6.82125"
},
{
"EndDate": "2022-06-13",
"Value": "6.4975"
},
{
"EndDate": "2022-06-14",
"Value": "6.4925"
},
{
"EndDate": "2022-06-15",
"Value": "6.5625"
},
{
"EndDate": "2022-06-16",
"Value": "6.3475"
},
{
"EndDate": "2022-06-17",
"Value": "6.4175"
},
{
"EndDate": "2022-06-20",
"Value": "6.49625"
},
{
"EndDate": "2022-06-21",
"Value": "6.58"
},
{
"EndDate": "2022-06-22",
"Value": "6.60375"
},
{
"EndDate": "2022-06-23",
"Value": "6.67625"
},
{
"EndDate": "2022-06-24",
"Value": "6.91375"
},
{
"EndDate": "2022-06-27",
"Value": "6.99"
},
{
"EndDate": "2022-06-28",
"Value": "6.82875"
},
{
"EndDate": "2022-06-29",
"Value": "6.6825"
},
{
"EndDate": "2022-06-30",
"Value": "6.585"
},
{
"EndDate": "2022-07-01",
"Value": "6.65"
},
{
"EndDate": "2022-07-04",
"Value": "6.68625"
},
{
"EndDate": "2022-07-05",
"Value": "6.68375"
},
{
"EndDate": "2022-07-06",
"Value": "6.83125"
},
{
"EndDate": "2022-07-07",
"Value": "6.9575"
},
{
"EndDate": "2022-07-08",
"Value": "7.00625"
},
{
"EndDate": "2022-07-11",
"Value": "6.79125"
},
{
"EndDate": "2022-07-12",
"Value": "6.7775"
},
{
"EndDate": "2022-07-13",
"Value": "6.6625"
},
{
"EndDate": "2022-07-14",
"Value": "6.535"
},
{
"EndDate": "2022-07-15",
"Value": "6.7025"
},
{
"EndDate": "2022-07-18",
"Value": "6.86"
},
{
"EndDate": "2022-07-19",
"Value": "6.935"
},
{
"EndDate": "2022-07-20",
"Value": "7.12875"
},
{
"EndDate": "2022-07-21",
"Value": "7.1975"
},
{
"EndDate": "2022-07-22",
"Value": "7.14625"
},
{
"EndDate": "2022-07-25",
"Value": "7.07375"
},
{
"EndDate": "2022-07-26",
"Value": "6.8875"
},
{
"EndDate": "2022-07-27",
"Value": "7.04"
},
{
"EndDate": "2022-07-28",
"Value": "7.1425"
},
{
"EndDate": "2022-07-29",
"Value": "7.19375"
},
{
"EndDate": "2022-08-01",
"Value": "7.32625"
},
{
"EndDate": "2022-08-02",
"Value": "7.28"
},
{
"EndDate": "2022-08-03",
"Value": "7.46875"
},
{
"EndDate": "2022-08-04",
"Value": "7.50875"
},
{
"EndDate": "2022-08-05",
"Value": "7.4725"
},
{
"EndDate": "2022-08-08",
"Value": "7.64"
},
{
"EndDate": "2022-08-09",
"Value": "7.465"
},
{
"EndDate": "2022-08-10",
"Value": "7.71"
},
{
"EndDate": "2022-08-11",
"Value": "7.7675"
},
{
"EndDate": "2022-08-12",
"Value": "7.74"
},
{
"EndDate": "2022-08-15",
"Value": "7.7575"
},
{
"EndDate": "2022-08-16",
"Value": "7.745"
},
{
"EndDate": "2022-08-17",
"Value": "7.6"
},
{
"EndDate": "2022-08-18",
"Value": "7.5925"
},
{
"EndDate": "2022-08-19",
"Value": "7.37875"
},
{
"EndDate": "2022-08-22",
"Value": "7.22125"
},
{
"EndDate": "2022-08-23",
"Value": "7.21375"
},
{
"EndDate": "2022-08-24",
"Value": "7.2875"
},
{
"EndDate": "2022-08-25",
"Value": "7.315"
},
{
"EndDate": "2022-08-26",
"Value": "7.19625"
},
{
"EndDate": "2022-08-29",
"Value": "7.19625"
},
{
"EndDate": "2022-08-30",
"Value": "7.0475"
},
{
"EndDate": "2022-08-31",
"Value": "7.03625"
},
{
"EndDate": "2022-09-01",
"Value": "6.8275"
},
{
"EndDate": "2022-09-02",
"Value": "7.00125"
},
{
"EndDate": "2022-09-05",
"Value": "6.88875"
},
{
"EndDate": "2022-09-06",
"Value": "6.855"
},
{
"EndDate": "2022-09-07",
"Value": "6.865"
},
{
"EndDate": "2022-09-08",
"Value": "6.99875"
},
{
"EndDate": "2022-09-09",
"Value": "7.17625"
},
{
"EndDate": "2022-09-12",
"Value": "7.31"
},
{
"EndDate": "2022-09-13",
"Value": "7.03625"
},
{
"EndDate": "2022-09-14",
"Value": "6.975"
},
{
"EndDate": "2022-09-15",
"Value": "6.9625"
},
{
"EndDate": "2022-09-16",
"Value": "6.755"
},
{
"EndDate": "2022-09-19",
"Value": "6.755"
},
{
"EndDate": "2022-09-20",
"Value": "6.7175"
},
{
"EndDate": "2022-09-21",
"Value": "6.70875"
},
{
"EndDate": "2022-09-22",
"Value": "6.4425"
},
{
"EndDate": "2022-09-23",
"Value": "6.295"
},
{
"EndDate": "2022-09-26",
"Value": "6.2675"
},
{
"EndDate": "2022-09-27",
"Value": "6.255"
},
{
"EndDate": "2022-09-28",
"Value": "6.30875"
},
{
"EndDate": "2022-09-29",
"Value": "6.22625"
},
{
"EndDate": "2022-09-30",
"Value": "6.335"
},
{
"EndDate": "2022-10-03",
"Value": "6.325"
},
{
"EndDate": "2022-10-04",
"Value": "6.6175"
},
{
"EndDate": "2022-10-05",
"Value": "6.52375"
},
{
"EndDate": "2022-10-06",
"Value": "6.63625"
},
{
"EndDate": "2022-10-07",
"Value": "6.40375"
},
{
"EndDate": "2022-10-10",
"Value": "6.26375"
},
{
"EndDate": "2022-10-11",
"Value": "6.19125"
},
{
"EndDate": "2022-10-12",
"Value": "6.125"
},
{
"EndDate": "2022-10-13",
"Value": "6.125"
},
{
"EndDate": "2022-10-14",
"Value": "6.1125"
},
{
"EndDate": "2022-10-17",
"Value": "6.265"
},
{
"EndDate": "2022-10-18",
"Value": "6.315"
},
{
"EndDate": "2022-10-19",
"Value": "6.26625"
},
{
"EndDate": "2022-10-20",
"Value": "6.33625"
},
{
"EndDate": "2022-10-21",
"Value": "6.1875"
},
{
"EndDate": "2022-10-24",
"Value": "6.25"
},
{
"EndDate": "2022-10-25",
"Value": "6.45"
},
{
"EndDate": "2022-10-26",
"Value": "6.6025"
},
{
"EndDate": "2022-10-27",
"Value": "6.4975"
},
{
"EndDate": "2022-10-28",
"Value": "6.4625"
},
{
"EndDate": "2022-10-31",
"Value": "6.51375"
},
{
"EndDate": "2022-11-01",
"Value": "6.505"
},
{
"EndDate": "2022-11-02",
"Value": "6.395"
},
{
"EndDate": "2022-11-03",
"Value": "6.2025"
},
{
"EndDate": "2022-11-04",
"Value": "6.1725"
},
{
"EndDate": "2022-11-07",
"Value": "6.225"
},
{
"EndDate": "2022-11-08",
"Value": "6.3875"
},
{
"EndDate": "2022-11-09",
"Value": "6.2225"
},
{
"EndDate": "2022-11-10",
"Value": "6.62125"
},
{
"EndDate": "2022-11-11",
"Value": "6.8225"
},
{
"EndDate": "2022-11-14",
"Value": "6.8675"
},
{
"EndDate": "2022-11-15",
"Value": "7.0125"
},
{
"EndDate": "2022-11-16",
"Value": "6.84875"
},
{
"EndDate": "2022-11-17",
"Value": "6.7175"
},
{
"EndDate": "2022-11-18",
"Value": "6.73875"
},
{
"EndDate": "2022-11-21",
"Value": "6.65"
},
{
"EndDate": "2022-11-22",
"Value": "6.66125"
},
{
"EndDate": "2022-11-23",
"Value": "6.7875"
},
{
"EndDate": "2022-11-24",
"Value": "6.8525"
},
{
"EndDate": "2022-11-25",
"Value": "6.805"
},
{
"EndDate": "2022-11-28",
"Value": "6.7575"
},
{
"EndDate": "2022-11-29",
"Value": "6.69125"
},
{
"EndDate": "2022-11-30",
"Value": "6.72"
},
{
"EndDate": "2022-12-01",
"Value": "6.995"
},
{
"EndDate": "2022-12-02",
"Value": "6.9575"
},
{
"EndDate": "2022-12-05",
"Value": "6.88375"
},
{
"EndDate": "2022-12-06",
"Value": "6.69"
},
{
"EndDate": "2022-12-07",
"Value": "6.6225"
},
{
"EndDate": "2022-12-08",
"Value": "6.71875"
},
{
"EndDate": "2022-12-09",
"Value": "6.755"
},
{
"EndDate": "2022-12-12",
"Value": "6.72375"
},
{
"EndDate": "2022-12-13",
"Value": "6.96"
},
{
"EndDate": "2022-12-14",
"Value": "6.895"
},
{
"EndDate": "2022-12-15",
"Value": "6.605"
},
{
"EndDate": "2022-12-16",
"Value": "6.4975"
},
{
"EndDate": "2022-12-19",
"Value": "6.465"
},
{
"EndDate": "2022-12-20",
"Value": "6.42125"
},
{
"EndDate": "2022-12-21",
"Value": "6.55375"
},
{
"EndDate": "2022-12-22",
"Value": "6.39875"
},
{
"EndDate": "2022-12-23",
"Value": "6.465"
},
{
"EndDate": "2022-12-26",
"Value": "6.465"
},
{
"EndDate": "2022-12-27",
"Value": "6.465"
},
{
"EndDate": "2022-12-28",
"Value": "6.3675"
},
{
"EndDate": "2022-12-29",
"Value": "6.5"
},
{
"EndDate": "2022-12-30",
"Value": "6.46625"
},
{
"EndDate": "2023-01-02",
"Value": "6.46625"
},
{
"EndDate": "2023-01-03",
"Value": "6.51875"
},
{
"EndDate": "2023-01-04",
"Value": "6.63375"
},
{
"EndDate": "2023-01-05",
"Value": "6.54875"
},
{
"EndDate": "2023-01-06",
"Value": "6.6425"
},
{
"EndDate": "2023-01-09",
"Value": "6.86"
},
{
"EndDate": "2023-01-10",
"Value": "6.7925"
},
{
"EndDate": "2023-01-11",
"Value": "6.92375"
},
{
"EndDate": "2023-01-12",
"Value": "6.9625"
},
{
"EndDate": "2023-01-13",
"Value": "7.035"
},
{
"EndDate": "2023-01-16",
"Value": "7.07375"
},
{
"EndDate": "2023-01-17",
"Value": "7.085"
},
{
"EndDate": "2023-01-18",
"Value": "7.0875"
},
{
"EndDate": "2023-01-19",
"Value": "6.9525"
},
{
"EndDate": "2023-01-20",
"Value": "7.0925"
},
{
"EndDate": "2023-01-23",
"Value": "7.2675"
},
{
"EndDate": "2023-01-24",
"Value": "7.275"
},
{
"EndDate": "2023-01-25",
"Value": "7.15"
},
{
"EndDate": "2023-01-26",
"Value": "7.2675"
},
{
"EndDate": "2023-01-27",
"Value": "7.3875"
},
{
"EndDate": "2023-01-30",
"Value": "7.3275"
},
{
"EndDate": "2023-01-31",
"Value": "7.35375"
},
{
"EndDate": "2023-02-01",
"Value": "7.38"
},
{
"EndDate": "2023-02-02",
"Value": "7.78"
},
{
"EndDate": "2023-02-03",
"Value": "7.7275"
},
{
"EndDate": "2023-02-06",
"Value": "7.52"
},
{
"EndDate": "2023-02-07",
"Value": "7.46375"
},
{
"EndDate": "2023-02-08",
"Value": "7.4575"
},
{
"EndDate": "2023-02-09",
"Value": "7.4975"
},
{
"EndDate": "2023-02-10",
"Value": "7.325"
},
{
"EndDate": "2023-02-13",
"Value": "7.3625"
},
{
"EndDate": "2023-02-14",
"Value": "7.335"
},
{
"EndDate": "2023-02-15",
"Value": "7.4175"
},
{
"EndDate": "2023-02-16",
"Value": "7.4175"
},
{
"EndDate": "2023-02-17",
"Value": "7.2125"
},
{
"EndDate": "2023-02-20",
"Value": "7.2525"
},
{
"EndDate": "2023-02-21",
"Value": "7.125"
},
{
"EndDate": "2023-02-22",
"Value": "7.12"
},
{
"EndDate": "2023-02-23",
"Value": "7.045"
},
{
"EndDate": "2023-02-24",
"Value": "6.955"
},
{
"EndDate": "2023-02-27",
"Value": "7.025"
},
{
"EndDate": "2023-02-28",
"Value": "7.0425"
},
{
"EndDate": "2023-03-01",
"Value": "6.985"
},
{
"EndDate": "2023-03-02",
"Value": "6.94"
},
{
"EndDate": "2023-03-03",
"Value": "7.0825"
},
{
"EndDate": "2023-03-06",
"Value": "7.1875"
},
{
"EndDate": "2023-03-07",
"Value": "7.0275"
},
{
"EndDate": "2023-03-08",
"Value": "6.99625"
},
{
"EndDate": "2023-03-09",
"Value": "7.0025"
},
{
"EndDate": "2023-03-10",
"Value": "6.835"
},
{
"EndDate": "2023-03-13",
"Value": "6.69"
},
{
"EndDate": "2023-03-14",
"Value": "6.8025"
},
{
"EndDate": "2023-03-15",
"Value": "6.645"
},
{
"EndDate": "2023-03-16",
"Value": "6.80375"
},
{
"EndDate": "2023-03-17",
"Value": "6.77625"
},
{
"EndDate": "2023-03-20",
"Value": "6.7825"
},
{
"EndDate": "2023-03-21",
"Value": "6.9525"
},
{
"EndDate": "2023-03-22",
"Value": "6.95"
},
{
"EndDate": "2023-03-23",
"Value": "7.0325"
},
{
"EndDate": "2023-03-24",
"Value": "6.87375"
},
{
"EndDate": "2023-03-27",
"Value": "6.92375"
},
{
"EndDate": "2023-03-28",
"Value": "6.925"
},
{
"EndDate": "2023-03-29",
"Value": "6.97"
},
{
"EndDate": "2023-03-30",
"Value": "7.0725"
},
{
"EndDate": "2023-03-31",
"Value": "7.185"
},
{
"EndDate": "2023-04-03",
"Value": "7.145"
},
{
"EndDate": "2023-04-04",
"Value": "7.17"
},
{
"EndDate": "2023-04-05",
"Value": "7.03125"
},
{
"EndDate": "2023-04-06",
"Value": "7.04125"
},
{
"EndDate": "2023-04-07",
"Value": "7.04125"
},
{
"EndDate": "2023-04-10",
"Value": "7.04125"
},
{
"EndDate": "2023-04-11",
"Value": "7.085"
},
{
"EndDate": "2023-04-12",
"Value": "7.1025"
},
{
"EndDate": "2023-04-13",
"Value": "7.19"
},
{
"EndDate": "2023-04-14",
"Value": "7.1725"
},
{
"EndDate": "2023-04-17",
"Value": "7.1975"
},
{
"EndDate": "2023-04-18",
"Value": "7.25"
},
{
"EndDate": "2023-04-19",
"Value": "7.18375"
},
{
"EndDate": "2023-04-20",
"Value": "7.1475"
},
{
"EndDate": "2023-04-21",
"Value": "7.155"
},
{
"EndDate": "2023-04-24",
"Value": "7.115"
},
{
"EndDate": "2023-04-25",
"Value": "7.04875"
},
{
"EndDate": "2023-04-26",
"Value": "7.045"
},
{
"EndDate": "2023-04-27",
"Value": "7.0975"
},
{
"EndDate": "2023-04-28",
"Value": "7.13125"
},
{
"EndDate": "2023-05-01",
"Value": "7.13125"
},
{
"EndDate": "2023-05-02",
"Value": "6.985"
},
{
"EndDate": "2023-05-03",
"Value": "7.035"
},
{
"EndDate": "2023-05-04",
"Value": "7.03625"
},
{
"EndDate": "2023-05-05",
"Value": "7.1425"
},
{
"EndDate": "2023-05-08",
"Value": "7.1425"
},
{
"EndDate": "2023-05-09",
"Value": "7.1675"
},
{
"EndDate": "2023-05-10",
"Value": "7.20125"
},
{
"EndDate": "2023-05-11",
"Value": "7.20375"
},
{
"EndDate": "2023-05-12",
"Value": "7.16"
},
{
"EndDate": "2023-05-15",
"Value": "7.2275"
},
{
"EndDate": "2023-05-16",
"Value": "7.1825"
},
{
"EndDate": "2023-05-17",
"Value": "7.21"
},
{
"EndDate": "2023-05-18",
"Value": "7.285"
},
{
"EndDate": "2023-05-19",
"Value": "7.295"
},
{
"EndDate": "2023-05-22",
"Value": "7.37"
},
{
"EndDate": "2023-05-23",
"Value": "7.34"
},
{
"EndDate": "2023-05-24",
"Value": "7.175"
},
{
"EndDate": "2023-05-25",
"Value": "7.1425"
},
{
"EndDate": "2023-05-26",
"Value": "7.24"
},
{
"EndDate": "2023-05-29",
"Value": "7.24"
},
{
"EndDate": "2023-05-30",
"Value": "7.21375"
},
{
"EndDate": "2023-05-31",
"Value": "7.1525"
},
{
"EndDate": "2023-06-01",
"Value": "7.27375"
},
{
"EndDate": "2023-06-02",
"Value": "7.41"
},
{
"EndDate": "2023-06-05",
"Value": "7.3675"
},
{
"EndDate": "2023-06-06",
"Value": "7.4425"
},
{
"EndDate": "2023-06-07",
"Value": "7.41875"
},
{
"EndDate": "2023-06-08",
"Value": "7.3925"
},
{
"EndDate": "2023-06-09",
"Value": "7.39875"
},
{
"EndDate": "2023-06-12",
"Value": "7.4325"
},
{
"EndDate": "2023-06-13",
"Value": "7.56375"
},
{
"EndDate": "2023-06-14",
"Value": "7.6225"
},
{
"EndDate": "2023-06-15",
"Value": "7.635"
},
{
"EndDate": "2023-06-16",
"Value": "7.67375"
},
{
"EndDate": "2023-06-19",
"Value": "7.6375"
},
{
"EndDate": "2023-06-20",
"Value": "7.55375"
},
{
"EndDate": "2023-06-21",
"Value": "7.48875"
},
{
"EndDate": "2023-06-22",
"Value": "7.48125"
},
{
"EndDate": "2023-06-23",
"Value": "7.4075"
},
{
"EndDate": "2023-06-26",
"Value": "7.43875"
},
{
"EndDate": "2023-06-27",
"Value": "7.48875"
},
{
"EndDate": "2023-06-28",
"Value": "7.5775"
},
{
"EndDate": "2023-06-29",
"Value": "7.575"
},
{
"EndDate": "2023-06-30",
"Value": "7.665"
},
{
"EndDate": "2023-07-03",
"Value": "7.67875"
},
{
"EndDate": "2023-07-04",
"Value": "7.68125"
},
{
"EndDate": "2023-07-05",
"Value": "7.65125"
},
{
"EndDate": "2023-07-06",
"Value": "7.5075"
},
{
"EndDate": "2023-07-07",
"Value": "7.61875"
},
{
"EndDate": "2023-07-10",
"Value": "7.66"
},
{
"EndDate": "2023-07-11",
"Value": "7.76125"
},
{
"EndDate": "2023-07-12",
"Value": "7.9175"
},
{
"EndDate": "2023-07-13",
"Value": "8.035"
},
{
"EndDate": "2023-07-14",
"Value": "8.03875"
},
{
"EndDate": "2023-07-17",
"Value": "8.0625"
},
{
"EndDate": "2023-07-18",
"Value": "8.08875"
},
{
"EndDate": "2023-07-19",
"Value": "8.20125"
},
{
"EndDate": "2023-07-20",
"Value": "8.0425"
},
{
"EndDate": "2023-07-21",
"Value": "8.0175"
},
{
"EndDate": "2023-07-24",
"Value": "7.99375"
},
{
"EndDate": "2023-07-25",
"Value": "8.00125"
},
{
"EndDate": "2023-07-26",
"Value": "7.96375"
},
{
"EndDate": "2023-07-27",
"Value": "8.04875"
},
{
"EndDate": "2023-07-28",
"Value": "8.0675"
},
{
"EndDate": "2023-07-31",
"Value": "8.13875"
},
{
"EndDate": "2023-08-01",
"Value": "8.11875"
},
{
"EndDate": "2023-08-02",
"Value": "7.92875"
},
{
"EndDate": "2023-08-03",
"Value": "7.9075"
},
{
"EndDate": "2023-08-04",
"Value": "7.9025"
},
{
"EndDate": "2023-08-07",
"Value": "7.855"
},
{
"EndDate": "2023-08-08",
"Value": "7.74625"
},
{
"EndDate": "2023-08-09",
"Value": "7.75"
},
{
"EndDate": "2023-08-10",
"Value": "7.85625"
},
{
"EndDate": "2023-08-11",
"Value": "7.745"
},
{
"EndDate": "2023-08-14",
"Value": "7.76"
},
{
"EndDate": "2023-08-15",
"Value": "7.70625"
},
{
"EndDate": "2023-08-16",
"Value": "7.66625"
},
{
"EndDate": "2023-08-17",
"Value": "7.53375"
},
{
"EndDate": "2023-08-18",
"Value": "7.465"
},
{
"EndDate": "2023-08-21",
"Value": "7.46375"
},
{
"EndDate": "2023-08-22",
"Value": "7.5375"
},
{
"EndDate": "2023-08-23",
"Value": "7.6125"
},
{
"EndDate": "2023-08-24",
"Value": "7.5425"
},
{
"EndDate": "2023-08-25",
"Value": "7.4925"
},
{
"EndDate": "2023-08-28",
"Value": "7.4925"
},
{
"EndDate": "2023-08-29",
"Value": "7.7075"
},
{
"EndDate": "2023-08-30",
"Value": "7.74875"
},
{
"EndDate": "2023-08-31",
"Value": "7.8175"
},
{
"EndDate": "2023-09-01",
"Value": "7.865"
},
{
"EndDate": "2023-09-04",
"Value": "7.825"
},
{
"EndDate": "2023-09-05",
"Value": "7.8125"
},
{
"EndDate": "2023-09-06",
"Value": "7.77125"
},
{
"EndDate": "2023-09-07",
"Value": "7.71625"
},
{
"EndDate": "2023-09-08",
"Value": "7.73375"
},
{
"EndDate": "2023-09-11",
"Value": "7.755"
},
{
"EndDate": "2023-09-12",
"Value": "7.7125"
},
{
"EndDate": "2023-09-13",
"Value": "7.67"
},
{
"EndDate": "2023-09-14",
"Value": "7.71625"
},
{
"EndDate": "2023-09-15",
"Value": "7.665"
},
{
"EndDate": "2023-09-18",
"Value": "7.59875"
},
{
"EndDate": "2023-09-19",
"Value": "7.51"
},
{
"EndDate": "2023-09-20",
"Value": "7.59625"
},
{
"EndDate": "2023-09-21",
"Value": "7.37375"
},
{
"EndDate": "2023-09-22",
"Value": "7.415"
},
{
"EndDate": "2023-09-25",
"Value": "7.35"
},
{
"EndDate": "2023-09-26",
"Value": "7.2575"
},
{
"EndDate": "2023-09-27",
"Value": "7.255"
},
{
"EndDate": "2023-09-28",
"Value": "7.27125"
},
{
"EndDate": "2023-09-29",
"Value": "7.3525"
},
{
"EndDate": "2023-10-02",
"Value": "7.31625"
},
{
"EndDate": "2023-10-03",
"Value": "7.1275"
},
{
"EndDate": "2023-10-04",
"Value": "7.14"
},
{
"EndDate": "2023-10-05",
"Value": "7.125"
},
{
"EndDate": "2023-10-06",
"Value": "7.2675"
},
{
"EndDate": "2023-10-09",
"Value": "7.2575"
},
{
"EndDate": "2023-10-10",
"Value": "7.4225"
},
{
"EndDate": "2023-10-11",
"Value": "7.37"
},
{
"EndDate": "2023-10-12",
"Value": "7.36"
},
{
"EndDate": "2023-10-13",
"Value": "7.19625"
},
{
"EndDate": "2023-10-16",
"Value": "7.3025"
},
{
"EndDate": "2023-10-17",
"Value": "7.33875"
},
{
"EndDate": "2023-10-18",
"Value": "7.2375"
},
{
"EndDate": "2023-10-19",
"Value": "7.2025"
},
{
"EndDate": "2023-10-20",
"Value": "6.99875"
},
{
"EndDate": "2023-10-23",
"Value": "7.0375"
},
{
"EndDate": "2023-10-24",
"Value": "7.1"
},
{
"EndDate": "2023-10-25",
"Value": "6.945"
},
{
"EndDate": "2023-10-26",
"Value": "6.81"
},
{
"EndDate": "2023-10-27",
"Value": "6.81"
},
{
"EndDate": "2023-10-30",
"Value": "6.8175"
},
{
"EndDate": "2023-10-31",
"Value": "6.9025"
},
{
"EndDate": "2023-11-01",
"Value": "6.91625"
},
{
"EndDate": "2023-11-02",
"Value": "7.1125"
},
{
"EndDate": "2023-11-03",
"Value": "7.3125"
},
{
"EndDate": "2023-11-06",
"Value": "7.2525"
},
{
"EndDate": "2023-11-07",
"Value": "7.3525"
},
{
"EndDate": "2023-11-08",
"Value": "7.325"
},
{
"EndDate": "2023-11-09",
"Value": "7.4"
},
{
"EndDate": "2023-11-10",
"Value": "7.29875"
},
{
"EndDate": "2023-11-13",
"Value": "7.38375"
},
{
"EndDate": "2023-11-14",
"Value": "7.625"
},
{
"EndDate": "2023-11-15",
"Value": "7.7275"
},
{
"EndDate": "2023-11-16",
"Value": "7.62625"
},
{
"EndDate": "2023-11-17",
"Value": "7.6775"
},
{
"EndDate": "2023-11-20",
"Value": "7.7625"
},
{
"EndDate": "2023-11-21",
"Value": "7.76625"
},
{
"EndDate": "2023-11-22",
"Value": "7.865"
},
{
"EndDate": "2023-11-23",
"Value": "7.87"
},
{
"EndDate": "2023-11-24",
"Value": "7.88"
},
{
"EndDate": "2023-11-27",
"Value": "7.9125"
},
{
"EndDate": "2023-11-28",
"Value": "7.9375"
},
{
"EndDate": "2023-11-29",
"Value": "8.0475"
},
{
"EndDate": "2023-11-30",
"Value": "8.01"
},
{
"EndDate": "2023-12-01",
"Value": "8.0875"
},
{
"EndDate": "2023-12-04",
"Value": "8.105"
},
{
"EndDate": "2023-12-05",
"Value": "8.11"
},
{
"EndDate": "2023-12-06",
"Value": "8.1375"
},
{
"EndDate": "2023-12-07",
"Value": "8.1025"
},
{
"EndDate": "2023-12-08",
"Value": "8.13375"
},
{
"EndDate": "2023-12-11",
"Value": "8.19"
},
{
"EndDate": "2023-12-12",
"Value": "8.19"
},
{
"EndDate": "2023-12-13",
"Value": "8.185"
},
{
"EndDate": "2023-12-14",
"Value": "8.4525"
},
{
"EndDate": "2023-12-15",
"Value": "8.4775"
},
{
"EndDate": "2023-12-18",
"Value": "8.455"
},
{
"EndDate": "2023-12-19",
"Value": "8.57"
},
{
"EndDate": "2023-12-20",
"Value": "8.5725"
},
{
"EndDate": "2023-12-21",
"Value": "8.5"
},
{
"EndDate": "2023-12-22",
"Value": "8.485"
},
{
"EndDate": "2023-12-25",
"Value": "8.485"
},
{
"EndDate": "2023-12-26",
"Value": "8.485"
},
{
"EndDate": "2023-12-27",
"Value": "8.5675"
},
{
"EndDate": "2023-12-28",
"Value": "8.5775"
},
{
"EndDate": "2023-12-29",
"Value": "8.5875"
},
{
"EndDate": "2024-01-01",
"Value": "8.5875"
},
{
"EndDate": "2024-01-02",
"Value": "8.39875"
},
{
"EndDate": "2024-01-03",
"Value": "8.2775"
},
{
"EndDate": "2024-01-04",
"Value": "8.3025"
},
{
"EndDate": "2024-01-05",
"Value": "8.3025"
},
{
"EndDate": "2024-01-08",
"Value": "8.39"
},
{
"EndDate": "2024-01-09",
"Value": "8.4625"
},
{
"EndDate": "2024-01-10",
"Value": "8.47875"
},
{
"EndDate": "2024-01-11",
"Value": "8.42375"
},
{
"EndDate": "2024-01-12",
"Value": "8.54"
},
{
"EndDate": "2024-01-15",
"Value": "8.53"
},
{
"EndDate": "2024-01-16",
"Value": "8.465"
},
{
"EndDate": "2024-01-17",
"Value": "8.3175"
},
{
"EndDate": "2024-01-18",
"Value": "8.4225"
},
{
"EndDate": "2024-01-19",
"Value": "8.42"
},
{
"EndDate": "2024-01-22",
"Value": "8.62"
},
{
"EndDate": "2024-01-23",
"Value": "8.585"
},
{
"EndDate": "2024-01-24",
"Value": "8.6825"
},
{
"EndDate": "2024-01-25",
"Value": "8.6425"
},
{
"EndDate": "2024-01-26",
"Value": "8.6975"
},
{
"EndDate": "2024-01-29",
"Value": "8.6925"
},
{
"EndDate": "2024-01-30",
"Value": "8.7225"
},
{
"EndDate": "2024-01-31",
"Value": "8.6125"
},
{
"EndDate": "2024-02-01",
"Value": "8.57"
},
{
"EndDate": "2024-02-02",
"Value": "8.715"
},
{
"EndDate": "2024-02-05",
"Value": "8.61"
},
{
"EndDate": "2024-02-06",
"Value": "8.67"
},
{
"EndDate": "2024-02-07",
"Value": "8.73625"
},
{
"EndDate": "2024-02-08",
"Value": "8.7525"
},
{
"EndDate": "2024-02-09",
"Value": "8.8025"
},
{
"EndDate": "2024-02-12",
"Value": "8.9"
},
{
"EndDate": "2024-02-13",
"Value": "8.6925"
},
{
"EndDate": "2024-02-14",
"Value": "8.72"
},
{
"EndDate": "2024-02-15",
"Value": "8.8025"
},
{
"EndDate": "2024-02-16",
"Value": "8.7825"
},
{
"EndDate": "2024-02-19",
"Value": "8.73"
},
{
"EndDate": "2024-02-20",
"Value": "8.6375"
},
{
"EndDate": "2024-02-21",
"Value": "8.54"
},
{
"EndDate": "2024-02-22",
"Value": "8.675"
},
{
"EndDate": "2024-02-23",
"Value": "8.7375"
},
{
"EndDate": "2024-02-26",
"Value": "8.7725"
},
{
"EndDate": "2024-02-27",
"Value": "8.7975"
},
{
"EndDate": "2024-02-28",
"Value": "8.8025"
},
{
"EndDate": "2024-02-29",
"Value": "8.7975"
},
{
"EndDate": "2024-03-01",
"Value": "8.88"
},
{
"EndDate": "2024-03-04",
"Value": "8.8675"
},
{
"EndDate": "2024-03-05",
"Value": "8.715"
},
{
"EndDate": "2024-03-06",
"Value": "8.8225"
},
{
"EndDate": "2024-03-07",
"Value": "8.8225"
},
{
"EndDate": "2024-03-08",
"Value": "8.885"
},
{
"EndDate": "2024-03-11",
"Value": "8.83"
},
{
"EndDate": "2024-03-12",
"Value": "8.915"
},
{
"EndDate": "2024-03-13",
"Value": "8.98"
},
{
"EndDate": "2024-03-14",
"Value": "8.9075"
},
{
"EndDate": "2024-03-15",
"Value": "8.805"
},
{
"EndDate": "2024-03-18",
"Value": "8.8675"
},
{
"EndDate": "2024-03-19",
"Value": "8.84"
},
{
"EndDate": "2024-03-20",
"Value": "8.88"
},
{
"EndDate": "2024-03-21",
"Value": "9.0825"
},
{
"EndDate": "2024-03-22",
"Value": "8.9875"
},
{
"EndDate": "2024-03-25",
"Value": "8.9825"
},
{
"EndDate": "2024-03-26",
"Value": "9.0575"
},
{
"EndDate": "2024-03-27",
"Value": "8.995"
},
{
"EndDate": "2024-03-28",
"Value": "9.055"
},
{
"EndDate": "2024-03-29",
"Value": "9.055"
},
{
"EndDate": "2024-04-01",
"Value": "9.055"
},
{
"EndDate": "2024-04-02",
"Value": "8.88"
},
{
"EndDate": "2024-04-03",
"Value": "9"
},
{
"EndDate": "2024-04-04",
"Value": "9.0425"
},
{
"EndDate": "2024-04-05",
"Value": "8.9525"
},
{
"EndDate": "2024-04-08",
"Value": "9.005"
},
{
"EndDate": "2024-04-09",
"Value": "8.9625"
},
{
"EndDate": "2024-04-10",
"Value": "8.8725"
},
{
"EndDate": "2024-04-11",
"Value": "8.84"
},
{
"EndDate": "2024-04-12",
"Value": "8.825"
},
{
"EndDate": "2024-04-15",
"Value": "8.7275"
},
{
"EndDate": "2024-04-16",
"Value": "8.6075"
},
{
"EndDate": "2024-04-17",
"Value": "8.565"
},
{
"EndDate": "2024-04-18",
"Value": "8.615"
},
{
"EndDate": "2024-04-19",
"Value": "8.48125"
},
{
"EndDate": "2024-04-22",
"Value": "8.465"
},
{
"EndDate": "2024-04-23",
"Value": "8.705"
},
{
"EndDate": "2024-04-24",
"Value": "8.6825"
},
{
"EndDate": "2024-04-25",
"Value": "8.5025"
},
{
"EndDate": "2024-04-26",
"Value": "8.65"
},
{
"EndDate": "2024-04-29",
"Value": "8.67"
},
{
"EndDate": "2024-04-30",
"Value": "8.57"
},
{
"EndDate": "2024-05-01",
"Value": "8.5075"
},
{
"EndDate": "2024-05-02",
"Value": "8.585"
},
{
"EndDate": "2024-05-03",
"Value": "8.7425"
},
{
"EndDate": "2024-05-06",
"Value": "8.7425"
},
{
"EndDate": "2024-05-07",
"Value": "8.87"
},
{
"EndDate": "2024-05-08",
"Value": "8.7725"
},
{
"EndDate": "2024-05-09",
"Value": "8.825"
},
{
"EndDate": "2024-05-10",
"Value": "8.8375"
},
{
"EndDate": "2024-05-13",
"Value": "8.835"
},
{
"EndDate": "2024-05-14",
"Value": "8.8825"
},
{
"EndDate": "2024-05-15",
"Value": "8.975"
},
{
"EndDate": "2024-05-16",
"Value": "9.0525"
},
{
"EndDate": "2024-05-17",
"Value": "8.99"
},
{
"EndDate": "2024-05-20",
"Value": "9.0275"
},
{
"EndDate": "2024-05-21",
"Value": "8.97"
},
{
"EndDate": "2024-05-22",
"Value": "8.9275"
},
{
"EndDate": "2024-05-23",
"Value": "8.88"
},
{
"EndDate": "2024-05-24",
"Value": "8.88"
},
{
"EndDate": "2024-05-27",
"Value": "8.88"
},
{
"EndDate": "2024-05-28",
"Value": "8.8275"
},
{
"EndDate": "2024-05-29",
"Value": "8.75"
},
{
"EndDate": "2024-05-30",
"Value": "8.735"
},
{
"EndDate": "2024-05-31",
"Value": "8.6375"
},
{
"EndDate": "2024-06-03",
"Value": "8.7375"
},
{
"EndDate": "2024-06-04",
"Value": "8.715"
},
{
"EndDate": "2024-06-05",
"Value": "8.8125"
},
{
"EndDate": "2024-06-06",
"Value": "8.8825"
},
{
"EndDate": "2024-06-07",
"Value": "8.86"
},
{
"EndDate": "2024-06-10",
"Value": "8.86375"
},
{
"EndDate": "2024-06-11",
"Value": "8.8325"
},
{
"EndDate": "2024-06-12",
"Value": "9"
},
{
"EndDate": "2024-06-13",
"Value": "8.865"
},
{
"EndDate": "2024-06-14",
"Value": "8.81875"
},
{
"EndDate": "2024-06-17",
"Value": "8.78"
},
{
"EndDate": "2024-06-18",
"Value": "8.84"
},
{
"EndDate": "2024-06-19",
"Value": "8.84"
},
{
"EndDate": "2024-06-20",
"Value": "8.845"
},
{
"EndDate": "2024-06-21",
"Value": "8.83"
},
{
"EndDate": "2024-06-24",
"Value": "8.93"
},
{
"EndDate": "2024-06-25",
"Value": "8.8875"
},
{
"EndDate": "2024-06-26",
"Value": "8.9375"
},
{
"EndDate": "2024-06-27",
"Value": "8.9525"
},
{
"EndDate": "2024-06-28",
"Value": "8.9775"
},
{
"EndDate": "2024-07-01",
"Value": "8.915"
},
{
"EndDate": "2024-07-02",
"Value": "8.9575"
},
{
"EndDate": "2024-07-03",
"Value": "9.0375"
},
{
"EndDate": "2024-07-04",
"Value": "9.0275"
},
{
"EndDate": "2024-07-05",
"Value": "9.0975"
},
{
"EndDate": "2024-07-08",
"Value": "9.1"
},
{
"EndDate": "2024-07-09",
"Value": "9.06"
},
{
"EndDate": "2024-07-10",
"Value": "9.02"
},
{
"EndDate": "2024-07-11",
"Value": "9.1225"
},
{
"EndDate": "2024-07-12",
"Value": "9.2125"
},
{
"EndDate": "2024-07-15",
"Value": "9.285"
},
{
"EndDate": "2024-07-16",
"Value": "9.2925"
},
{
"EndDate": "2024-07-17",
"Value": "9.2175"
},
{
"EndDate": "2024-07-18",
"Value": "9.14"
},
{
"EndDate": "2024-07-19",
"Value": "9.0175"
},
{
"EndDate": "2024-07-22",
"Value": "9.0325"
},
{
"EndDate": "2024-07-23",
"Value": "9.1025"
},
{
"EndDate": "2024-07-24",
"Value": "8.96"
},
{
"EndDate": "2024-07-25",
"Value": "8.8925"
},
{
"EndDate": "2024-07-26",
"Value": "8.8875"
},
{
"EndDate": "2024-07-29",
"Value": "8.91"
},
{
"EndDate": "2024-07-30",
"Value": "8.9575"
},
{
"EndDate": "2024-07-31",
"Value": "9.0825"
},
{
"EndDate": "2024-08-01",
"Value": "8.9675"
},
{
"EndDate": "2024-08-02",
"Value": "8.6875"
},
{
"EndDate": "2024-08-05",
"Value": "8.56"
},
{
"EndDate": "2024-08-06",
"Value": "8.61"
},
{
"EndDate": "2024-08-07",
"Value": "8.8675"
},
{
"EndDate": "2024-08-08",
"Value": "8.8625"
},
{
"EndDate": "2024-08-09",
"Value": "8.95"
},
{
"EndDate": "2024-08-12",
"Value": "8.9475"
},
{
"EndDate": "2024-08-13",
"Value": "9.045"
},
{
"EndDate": "2024-08-14",
"Value": "9.12"
},
{
"EndDate": "2024-08-15",
"Value": "9.2575"
},
{
"EndDate": "2024-08-16",
"Value": "9.2875"
},
{
"EndDate": "2024-08-19",
"Value": "9.4"
},
{
"EndDate": "2024-08-20",
"Value": "9.3975"
},
{
"EndDate": "2024-08-21",
"Value": "9.4375"
},
{
"EndDate": "2024-08-22",
"Value": "9.475"
},
{
"EndDate": "2024-08-23",
"Value": "9.5175"
},
{
"EndDate": "2024-08-26",
"Value": "9.5175"
},
{
"EndDate": "2024-08-27",
"Value": "9.505"
},
{
"EndDate": "2024-08-28",
"Value": "9.4375"
},
{
"EndDate": "2024-08-29",
"Value": "9.55"
},
{
"EndDate": "2024-08-30",
"Value": "9.5"
},
{
"EndDate": "2024-09-02",
"Value": "9.57"
},
{
"EndDate": "2024-09-03",
"Value": "9.4875"
},
{
"EndDate": "2024-09-04",
"Value": "9.3925"
},
{
"EndDate": "2024-09-05",
"Value": "9.325"
},
{
"EndDate": "2024-09-06",
"Value": "9.205"
},
{
"EndDate": "2024-09-09",
"Value": "9.3"
},
{
"EndDate": "2024-09-10",
"Value": "9.3275"
},
{
"EndDate": "2024-09-11",
"Value": "9.285"
},
{
"EndDate": "2024-09-12",
"Value": "9.4925"
},
{
"EndDate": "2024-09-13",
"Value": "9.6125"
},
{
"EndDate": "2024-09-16",
"Value": "9.6375"
},
{
"EndDate": "2024-09-17",
"Value": "9.7425"
},
{
"EndDate": "2024-09-18",
"Value": "9.685"
},
{
"EndDate": "2024-09-19",
"Value": "9.9"
},
{
"EndDate": "2024-09-20",
"Value": "9.765"
},
{
"EndDate": "2024-09-23",
"Value": "9.8675"
},
{
"EndDate": "2024-09-24",
"Value": "9.87"
},
{
"EndDate": "2024-09-25",
"Value": "9.8175"
},
{
"EndDate": "2024-09-26",
"Value": "9.82"
},
{
"EndDate": "2024-09-27",
"Value": "9.8875"
},
{
"EndDate": "2024-09-30",
"Value": "9.8475"
},
{
"EndDate": "2024-10-01",
"Value": "9.795"
},
{
"EndDate": "2024-10-02",
"Value": "9.7775"
},
{
"EndDate": "2024-10-03",
"Value": "9.745"
},
{
"EndDate": "2024-10-04",
"Value": "9.7925"
},
{
"EndDate": "2024-10-07",
"Value": "9.835"
},
{
"EndDate": "2024-10-08",
"Value": "9.865"
},
{
"EndDate": "2024-10-09",
"Value": "9.9875"
},
{
"EndDate": "2024-10-10",
"Value": "9.9975"
},
{
"EndDate": "2024-10-11",
"Value": "10.095"
},
{
"EndDate": "2024-10-14",
"Value": "10.115"
},
{
"EndDate": "2024-10-15",
"Value": "10.125"
},
{
"EndDate": "2024-10-16",
"Value": "10.09"
},
{
"EndDate": "2024-10-17",
"Value": "10.095"
},
{
"EndDate": "2024-10-18",
"Value": "10.18"
},
{
"EndDate": "2024-10-21",
"Value": "10.06"
},
{
"EndDate": "2024-10-22",
"Value": "10.02"
},
{
"EndDate": "2024-10-23",
"Value": "9.9675"
},
{
"EndDate": "2024-10-24",
"Value": "9.975"
},
{
"EndDate": "2024-10-25",
"Value": "10.03"
},
{
"EndDate": "2024-10-28",
"Value": "10.075"
},
{
"EndDate": "2024-10-29",
"Value": "10.045"
},
{
"EndDate": "2024-10-30",
"Value": "10.105"
},
{
"EndDate": "2024-10-31",
"Value": "9.9675"
},
{
"EndDate": "2024-11-01",
"Value": "9.9975"
},
{
"EndDate": "2024-11-04",
"Value": "9.9725"
},
{
"EndDate": "2024-11-05",
"Value": "10.035"
},
{
"EndDate": "2024-11-06",
"Value": "10.135"
},
{
"EndDate": "2024-11-07",
"Value": "10.275"
},
{
"EndDate": "2024-11-08",
"Value": "10.32"
},
{
"EndDate": "2024-11-11",
"Value": "10.475"
},
{
"EndDate": "2024-11-12",
"Value": "10.53"
},
{
"EndDate": "2024-11-13",
"Value": "10.63"
},
{
"EndDate": "2024-11-14",
"Value": "10.55"
},
{
"EndDate": "2024-11-15",
"Value": "10.365"
},
{
"EndDate": "2024-11-18",
"Value": "10.44"
},
{
"EndDate": "2024-11-19",
"Value": "10.435"
},
{
"EndDate": "2024-11-20",
"Value": "10.435"
},
{
"EndDate": "2024-11-21",
"Value": "10.625"
},
{
"EndDate": "2024-11-22",
"Value": "10.71"
},
{
"EndDate": "2024-11-25",
"Value": "10.86"
},
{
"EndDate": "2024-11-26",
"Value": "10.89"
},
{
"EndDate": "2024-11-27",
"Value": "10.875"
},
{
"EndDate": "2024-11-28",
"Value": "10.9"
},
{
"EndDate": "2024-11-29",
"Value": "10.945"
},
{
"EndDate": "2024-12-02",
"Value": "10.915"
},
{
"EndDate": "2024-12-03",
"Value": "10.885"
},
{
"EndDate": "2024-12-04",
"Value": "11.02"
},
{
"EndDate": "2024-12-05",
"Value": "11.035"
},
{
"EndDate": "2024-12-06",
"Value": "11.08"
},
{
"EndDate": "2024-12-09",
"Value": "11.03"
},
{
"EndDate": "2024-12-10",
"Value": "10.91"
},
{
"EndDate": "2024-12-11",
"Value": "11.015"
},
{
"EndDate": "2024-12-12",
"Value": "11.04"
},
{
"EndDate": "2024-12-13",
"Value": "10.89"
},
{
"EndDate": "2024-12-16",
"Value": "10.96"
},
{
"EndDate": "2024-12-17",
"Value": "10.94"
},
{
"EndDate": "2024-12-18",
"Value": "10.885"
},
{
"EndDate": "2024-12-19",
"Value": "10.525"
},
{
"EndDate": "2024-12-20",
"Value": "10.61"
},
{
"EndDate": "2024-12-23",
"Value": "10.52"
},
{
"EndDate": "2024-12-24",
"Value": "10.565"
},
{
"EndDate": "2024-12-25",
"Value": "10.565"
},
{
"EndDate": "2024-12-26",
"Value": "10.565"
},
{
"EndDate": "2024-12-27",
"Value": "10.545"
},
{
"EndDate": "2024-12-30",
"Value": "10.43"
},
{
"EndDate": "2024-12-31",
"Value": "10.57"
},
{
"EndDate": "2025-01-01",
"Value": "10.57"
},
{
"EndDate": "2025-01-02",
"Value": "10.47"
},
{
"EndDate": "2025-01-03",
"Value": "10.505"
},
{
"EndDate": "2025-01-06",
"Value": "10.63"
},
{
"EndDate": "2025-01-07",
"Value": "10.54"
},
{
"EndDate": "2025-01-08",
"Value": "10.485"
},
{
"EndDate": "2025-01-09",
"Value": "10.495"
},
{
"EndDate": "2025-01-10",
"Value": "10.245"
},
{
"EndDate": "2025-01-13",
"Value": "10.145"
},
{
"EndDate": "2025-01-14",
"Value": "10.255"
},
{
"EndDate": "2025-01-15",
"Value": "10.44"
},
{
"EndDate": "2025-01-16",
"Value": "10.575"
},
{
"EndDate": "2025-01-17",
"Value": "10.61"
},
{
"EndDate": "2025-01-20",
"Value": "10.635"
},
{
"EndDate": "2025-01-21",
"Value": "10.67"
},
{
"EndDate": "2025-01-22",
"Value": "10.8"
},
{
"EndDate": "2025-01-23",
"Value": "10.815"
},
{
"EndDate": "2025-01-24",
"Value": "10.935"
},
{
"EndDate": "2025-01-27",
"Value": "10.79"
},
{
"EndDate": "2025-01-28",
"Value": "10.99"
},
{
"EndDate": "2025-01-29",
"Value": "11.01"
},
{
"EndDate": "2025-01-30",
"Value": "11.115"
},
{
"EndDate": "2025-01-31",
"Value": "11.2"
},
{
"EndDate": "2025-02-03",
"Value": "11.025"
},
{
"EndDate": "2025-02-04",
"Value": "11.125"
},
{
"EndDate": "2025-02-05",
"Value": "11.18"
},
{
"EndDate": "2025-02-06",
"Value": "11.26"
},
{
"EndDate": "2025-02-07",
"Value": "11.235"
},
{
"EndDate": "2025-02-10",
"Value": "11.3"
},
{
"EndDate": "2025-02-11",
"Value": "11.225"
},
{
"EndDate": "2025-02-12",
"Value": "11.155"
},
{
"EndDate": "2025-02-13",
"Value": "11.28"
},
{
"EndDate": "2025-02-14",
"Value": "11.34"
},
{
"EndDate": "2025-02-17",
"Value": "11.395"
},
{
"EndDate": "2025-02-18",
"Value": "11.375"
},
{
"EndDate": "2025-02-19",
"Value": "11.325"
},
{
"EndDate": "2025-02-20",
"Value": "11.17"
},
{
"EndDate": "2025-02-21",
"Value": "11.09"
},
{
"EndDate": "2025-02-24",
"Value": "10.85"
},
{
"EndDate": "2025-02-25",
"Value": "10.635"
},
{
"EndDate": "2025-02-26",
"Value": "10.905"
},
{
"EndDate": "2025-02-27",
"Value": "10.825"
},
{
"EndDate": "2025-02-28",
"Value": "10.61"
},
{
"EndDate": "2025-03-03",
"Value": "10.79"
},
{
"EndDate": "2025-03-04",
"Value": "10.35"
},
{
"EndDate": "2025-03-05",
"Value": "10.455"
},
{
"EndDate": "2025-03-06",
"Value": "10.575"
},
{
"EndDate": "2025-03-07",
"Value": "10.15"
},
{
"EndDate": "2025-03-10",
"Value": "10.095"
},
{
"EndDate": "2025-03-11",
"Value": "9.985"
},
{
"EndDate": "2025-03-12",
"Value": "10.085"
},
{
"EndDate": "2025-03-13",
"Value": "9.93"
},
{
"EndDate": "2025-03-14",
"Value": "10.04"
},
{
"EndDate": "2025-03-17",
"Value": "10.205"
},
{
"EndDate": "2025-03-18",
"Value": "10.13"
},
{
"EndDate": "2025-03-19",
"Value": "10.265"
},
{
"EndDate": "2025-03-20",
"Value": "10.29"
},
{
"EndDate": "2025-03-21",
"Value": "10.235"
},
{
"EndDate": "2025-03-24",
"Value": "10.42"
},
{
"EndDate": "2025-03-25",
"Value": "10.485"
},
{
"EndDate": "2025-03-26",
"Value": "10.34"
},
{
"EndDate": "2025-03-27",
"Value": "10.31"
},
{
"EndDate": "2025-03-28",
"Value": "10.015"
},
{
"EndDate": "2025-03-31",
"Value": "9.885"
},
{
"EndDate": "2025-04-01",
"Value": "10.03"
},
{
"EndDate": "2025-04-02",
"Value": "10.135"
},
{
"EndDate": "2025-04-03",
"Value": "9.7325"
},
{
"EndDate": "2025-04-04",
"Value": "9.21625"
},
{
"EndDate": "2025-04-07",
"Value": "8.92"
},
{
"EndDate": "2025-04-08",
"Value": "9.2575"
},
{
"EndDate": "2025-04-09",
"Value": "8.9075"
},
{
"EndDate": "2025-04-10",
"Value": "9.455"
},
{
"EndDate": "2025-04-11",
"Value": "9.4125"
},
{
"EndDate": "2025-04-14",
"Value": "9.7075"
},
{
"EndDate": "2025-04-15",
"Value": "9.81"
},
{
"EndDate": "2025-04-16",
"Value": "9.79"
},
{
"EndDate": "2025-04-17",
"Value": "9.6825"
},
{
"EndDate": "2025-04-18",
"Value": "9.6825"
},
{
"EndDate": "2025-04-21",
"Value": "9.6825"
},
{
"EndDate": "2025-04-22",
"Value": "9.7475"
},
{
"EndDate": "2025-04-23",
"Value": "9.9675"
},
{
"EndDate": "2025-04-24",
"Value": "10.02"
},
{
"EndDate": "2025-04-25",
"Value": "10.115"
},
{
"EndDate": "2025-04-28",
"Value": "10.095"
},
{
"EndDate": "2025-04-29",
"Value": "10.16"
},
{
"EndDate": "2025-04-30",
"Value": "10.15"
},
{
"EndDate": "2025-05-01",
"Value": "10.34"
},
{
"EndDate": "2025-05-02",
"Value": "10.38"
},
{
"EndDate": "2025-05-05",
"Value": "10.38"
},
{
"EndDate": "2025-05-06",
"Value": "10.415"
},
{
"EndDate": "2025-05-07",
"Value": "10.385"
},
{
"EndDate": "2025-05-08",
"Value": "10.52"
},
{
"EndDate": "2025-05-09",
"Value": "10.48"
},
{
"EndDate": "2025-05-12",
"Value": "10.715"
},
{
"EndDate": "2025-05-13",
"Value": "10.885"
},
{
"EndDate": "2025-05-14",
"Value": "10.9"
},
{
"EndDate": "2025-05-15",
"Value": "10.79"
},
{
"EndDate": "2025-05-16",
"Value": "10.895"
},
{
"EndDate": "2025-05-19",
"Value": "10.9"
},
{
"EndDate": "2025-05-20",
"Value": "10.9"
},
{
"EndDate": "2025-05-21",
"Value": "10.865"
},
{
"EndDate": "2025-05-22",
"Value": "10.785"
},
{
"EndDate": "2025-05-23",
"Value": "10.73"
},
{
"EndDate": "2025-05-26",
"Value": "10.73"
},
{
"EndDate": "2025-05-27",
"Value": "10.94"
},
{
"EndDate": "2025-05-28",
"Value": "10.89"
},
{
"EndDate": "2025-05-29",
"Value": "10.895"
},
{
"EndDate": "2025-05-30",
"Value": "10.9"
},
{
"EndDate": "2025-06-02",
"Value": "10.925"
},
{
"EndDate": "2025-06-03",
"Value": "11.03"
},
{
"EndDate": "2025-06-04",
"Value": "11.2"
},
{
"EndDate": "2025-06-05",
"Value": "11.29"
},
{
"EndDate": "2025-06-06",
"Value": "11.28"
},
{
"EndDate": "2025-06-09",
"Value": "11.3075"
},
{
"EndDate": "2025-06-10",
"Value": "11.245"
},
{
"EndDate": "2025-06-11",
"Value": "11.34"
},
{
"EndDate": "2025-06-12",
"Value": "11.32"
},
{
"EndDate": "2025-06-13",
"Value": "11.205"
},
{
"EndDate": "2025-06-16",
"Value": "11.325"
},
{
"EndDate": "2025-06-17",
"Value": "11.27"
},
{
"EndDate": "2025-06-18",
"Value": "11.26"
},
{
"EndDate": "2025-06-19",
"Value": "11.055"
},
{
"EndDate": "2025-06-20",
"Value": "11.1875"
},
{
"EndDate": "2025-06-23",
"Value": "11.23"
},
{
"EndDate": "2025-06-24",
"Value": "11.445"
},
{
"EndDate": "2025-06-25",
"Value": "11.39"
},
{
"EndDate": "2025-06-26",
"Value": "11.335"
},
{
"EndDate": "2025-06-27",
"Value": "11.4575"
},
{
"EndDate": "2025-06-30",
"Value": "11.52"
},
{
"EndDate": "2025-07-01",
"Value": "11.505"
},
{
"EndDate": "2025-07-02",
"Value": "11.49"
},
{
"EndDate": "2025-07-03",
"Value": "11.67"
},
{
"EndDate": "2025-07-04",
"Value": "11.5825"
},
{
"EndDate": "2025-07-07",
"Value": "11.63"
},
{
"EndDate": "2025-07-08",
"Value": "11.545"
},
{
"EndDate": "2025-07-09",
"Value": "11.575"
},
{
"EndDate": "2025-07-10",
"Value": "11.565"
},
{
"EndDate": "2025-07-11",
"Value": "11.41"
},
{
"EndDate": "2025-07-14",
"Value": "11.42"
},
{
"EndDate": "2025-07-15",
"Value": "11.385"
},
{
"EndDate": "2025-07-16",
"Value": "11.29"
},
{
"EndDate": "2025-07-17",
"Value": "11.5"
},
{
"EndDate": "2025-07-18",
"Value": "11.52"
},
{
"EndDate": "2025-07-21",
"Value": "11.59"
},
{
"EndDate": "2025-07-22",
"Value": "11.605"
},
{
"EndDate": "2025-07-23",
"Value": "11.61"
},
{
"EndDate": "2025-07-24",
"Value": "11.6825"
},
{
"EndDate": "2025-07-25",
"Value": "11.7225"
},
{
"EndDate": "2025-07-28",
"Value": "11.725"
},
{
"EndDate": "2025-07-29",
"Value": "11.56"
},
{
"EndDate": "2025-07-30",
"Value": "11.5"
},
{
"EndDate": "2025-07-31",
"Value": "11.5475"
},
{
"EndDate": "2025-08-01",
"Value": "11.255"
},
{
"EndDate": "2025-08-04",
"Value": "11.415"
},
{
"EndDate": "2025-08-05",
"Value": "11.37"
},
{
"EndDate": "2025-08-06",
"Value": "11.45"
},
{
"EndDate": "2025-08-07",
"Value": "11.405"
},
{
"EndDate": "2025-08-08",
"Value": "11.33"
},
{
"EndDate": "2025-08-11",
"Value": "11.3"
},
{
"EndDate": "2025-08-12",
"Value": "11.3825"
},
{
"EndDate": "2025-08-13",
"Value": "11.5"
},
{
"EndDate": "2025-08-14",
"Value": "11.42"
},
{
"EndDate": "2025-08-15",
"Value": "11.525"
},
{
"EndDate": "2025-08-18",
"Value": "11.51"
},
{
"EndDate": "2025-08-19",
"Value": "11.515"
},
{
"EndDate": "2025-08-20",
"Value": "11.405"
},
{
"EndDate": "2025-08-21",
"Value": "11.345"
},
{
"EndDate": "2025-08-22",
"Value": "11.605"
},
{
"EndDate": "2025-08-25",
"Value": "11.605"
},
{
"EndDate": "2025-08-26",
"Value": "11.46"
},
{
"EndDate": "2025-08-27",
"Value": "11.49"
},
{
"EndDate": "2025-08-28",
"Value": "11.5625"
},
{
"EndDate": "2025-08-29",
"Value": "11.51"
},
{
"EndDate": "2025-09-01",
"Value": "11.53"
},
{
"EndDate": "2025-09-02",
"Value": "11.29"
},
{
"EndDate": "2025-09-03",
"Value": "11.345"
},
{
"EndDate": "2025-09-04",
"Value": "11.42"
},
{
"EndDate": "2025-09-05",
"Value": "11.505"
},
{
"EndDate": "2025-09-08",
"Value": "11.625"
},
{
"EndDate": "2025-09-09",
"Value": "11.64"
},
{
"EndDate": "2025-09-10",
"Value": "11.735"
},
{
"EndDate": "2025-09-11",
"Value": "11.77"
},
{
"EndDate": "2025-09-12",
"Value": "11.675"
},
{
"EndDate": "2025-09-15",
"Value": "11.76"
},
{
"EndDate": "2025-09-16",
"Value": "11.72"
},
{
"EndDate": "2025-09-17",
"Value": "11.815"
},
{
"EndDate": "2025-09-18",
"Value": "11.955"
},
{
"EndDate": "2025-09-19",
"Value": "11.8675"
},
{
"EndDate": "2025-09-22",
"Value": "11.835"
},
{
"EndDate": "2025-09-23",
"Value": "11.835"
},
{
"EndDate": "2025-09-24",
"Value": "11.7075"
},
{
"EndDate": "2025-09-25",
"Value": "11.5675"
},
{
"EndDate": "2025-09-26",
"Value": "11.58"
},
{
"EndDate": "2025-09-29",
"Value": "11.6675"
},
{
"EndDate": "2025-09-30",
"Value": "11.535"
},
{
"EndDate": "2025-10-01",
"Value": "11.54"
},
{
"EndDate": "2025-10-02",
"Value": "11.54"
},
{
"EndDate": "2025-10-03",
"Value": "11.69"
},
{
"EndDate": "2025-10-06",
"Value": "11.68"
},
{
"EndDate": "2025-10-07",
"Value": "11.57"
},
{
"EndDate": "2025-10-08",
"Value": "11.665"
},
{
"EndDate": "2025-10-09",
"Value": "11.625"
},
{
"EndDate": "2025-10-10",
"Value": "11.41"
},
{
"EndDate": "2025-10-13",
"Value": "11.445"
},
{
"EndDate": "2025-10-14",
"Value": "11.425"
},
{
"EndDate": "2025-10-15",
"Value": "11.545"
},
{
"EndDate": "2025-10-16",
"Value": "11.485"
},
{
"EndDate": "2025-10-17",
"Value": "11.295"
},
{
"EndDate": "2025-10-20",
"Value": "11.51"
},
{
"EndDate": "2025-10-21",
"Value": "11.6"
},
{
"EndDate": "2025-10-22",
"Value": "11.495"
},
{
"EndDate": "2025-10-23",
"Value": "11.51"
},
{
"EndDate": "2025-10-24",
"Value": "11.655"
},
{
"EndDate": "2025-10-27",
"Value": "11.7325"
},
{
"EndDate": "2025-10-28",
"Value": "11.8125"
},
{
"EndDate": "2025-10-29",
"Value": "11.595"
},
{
"EndDate": "2025-10-30",
"Value": "11.4325"
},
{
"EndDate": "2025-10-31",
"Value": "11.395"
},
{
"EndDate": "2025-11-03",
"Value": "11.365"
},
{
"EndDate": "2025-11-04",
"Value": "11.23"
},
{
"EndDate": "2025-11-05",
"Value": "11.155"
},
{
"EndDate": "2025-11-06",
"Value": "11.1"
},
{
"EndDate": "2025-11-07",
"Value": "11.01"
},
{
"EndDate": "2025-11-10",
"Value": "11.23"
},
{
"EndDate": "2025-11-11",
"Value": "11.3175"
},
{
"EndDate": "2025-11-12",
"Value": "11.32"
},
{
"EndDate": "2025-11-13",
"Value": "11.16"
},
{
"EndDate": "2025-11-14",
"Value": "11.075"
},
{
"EndDate": "2025-11-17",
"Value": "10.945"
},
{
"EndDate": "2025-11-18",
"Value": "10.7275"
},
{
"EndDate": "2025-11-19",
"Value": "10.705"
},
{
"EndDate": "2025-11-20",
"Value": "10.72"
},
{
"EndDate": "2025-11-21",
"Value": "10.57"
},
{
"EndDate": "2025-11-24",
"Value": "10.74"
},
{
"EndDate": "2025-11-25",
"Value": "10.865"
},
{
"EndDate": "2025-11-26",
"Value": "10.96"
},
{
"EndDate": "2025-11-27",
"Value": "10.92"
},
{
"EndDate": "2025-11-28",
"Value": "11.005"
},
{
"EndDate": "2025-12-01",
"Value": "10.96"
},
{
"EndDate": "2025-12-02",
"Value": "10.93"
},
{
"EndDate": "2025-12-03",
"Value": "10.99"
},
{
"EndDate": "2025-12-04",
"Value": "10.98"
},
{
"EndDate": "2025-12-05",
"Value": "11.065"
},
{
"EndDate": "2025-12-08",
"Value": "11.025"
},
{
"EndDate": "2025-12-09",
"Value": "11.045"
},
{
"EndDate": "2025-12-10",
"Value": "11.03"
},
{
"EndDate": "2025-12-11",
"Value": "11.06"
},
{
"EndDate": "2025-12-12",
"Value": "11"
},
{
"EndDate": "2025-12-15",
"Value": "10.95"
},
{
"EndDate": "2025-12-16",
"Value": "10.885"
},
{
"EndDate": "2025-12-17",
"Value": "10.825"
},
{
"EndDate": "2025-12-18",
"Value": "10.925"
},
{
"EndDate": "2025-12-19",
"Value": "10.96"
},
{
"EndDate": "2025-12-22",
"Value": "11.02"
},
{
"EndDate": "2025-12-23",
"Value": "10.97"
},
{
"EndDate": "2025-12-24",
"Value": "11.005"
},
{
"EndDate": "2025-12-25",
"Value": "11.005"
},
{
"EndDate": "2025-12-26",
"Value": "11.005"
},
{
"EndDate": "2025-12-29",
"Value": "11.015"
},
{
"EndDate": "2025-12-30",
"Value": "11.02"
},
{
"EndDate": "2025-12-31",
"Value": "10.98"
},
{
"EndDate": "2026-01-01",
"Value": "10.98"
},
{
"EndDate": "2026-01-02",
"Value": "10.83"
},
{
"EndDate": "2026-01-05",
"Value": "11.025"
},
{
"EndDate": "2026-01-06",
"Value": "11.03"
},
{
"EndDate": "2026-01-07",
"Value": "11.155"
},
{
"EndDate": "2026-01-08",
"Value": "11.095"
},
{
"EndDate": "2026-01-09",
"Value": "11.12"
},
{
"EndDate": "2026-01-12",
"Value": "11.135"
},
{
"EndDate": "2026-01-13",
"Value": "11.03"
},
{
"EndDate": "2026-01-14",
"Value": "10.915"
},
{
"EndDate": "2026-01-15",
"Value": "10.965"
},
{
"EndDate": "2026-01-16",
"Value": "10.87"
},
{
"EndDate": "2026-01-19",
"Value": "10.675"
},
{
"EndDate": "2026-01-20",
"Value": "10.695"
},
{
"EndDate": "2026-01-21",
"Value": "10.62"
},
{
"EndDate": "2026-01-22",
"Value": "10.76"
},
{
"EndDate": "2026-01-23",
"Value": "10.78"
},
{
"EndDate": "2026-01-26",
"Value": "10.875"
},
{
"EndDate": "2026-01-27",
"Value": "10.87"
},
{
"EndDate": "2026-01-28",
"Value": "10.78"
},
{
"EndDate": "2026-01-29",
"Value": "10.57"
},
{
"EndDate": "2026-01-30",
"Value": "10.515"
},
{
"EndDate": "2026-02-02",
"Value": "10.59"
},
{
"EndDate": "2026-02-03",
"Value": "10.245"
},
{
"EndDate": "2026-02-04",
"Value": "10.085"
},
{
"EndDate": "2026-02-05",
"Value": "9.9725"
},
{
"EndDate": "2026-02-06",
"Value": "9.92"
},
{
"EndDate": "2026-02-09",
"Value": "10.07"
},
{
"EndDate": "2026-02-10",
"Value": "10.265"
},
{
"EndDate": "2026-02-11",
"Value": "9.975"
},
{
"EndDate": "2026-02-12",
"Value": "9.6975"
},
{
"EndDate": "2026-02-13",
"Value": "9.73625"
},
{
"EndDate": "2026-02-16",
"Value": "9.74"
},
{
"EndDate": "2026-02-17",
"Value": "9.73"
},
{
"EndDate": "2026-02-18",
"Value": "9.8575"
},
{
"EndDate": "2026-02-19",
"Value": "9.8125"
},
{
"EndDate": "2026-02-20",
"Value": "9.9075"
},
{
"EndDate": "2026-02-23",
"Value": "9.57"
},
{
"EndDate": "2026-02-24",
"Value": "9.5625"
},
{
"EndDate": "2026-02-25",
"Value": "9.655"
},
{
"EndDate": "2026-02-26",
"Value": "9.8275"
},
{
"EndDate": "2026-02-27",
"Value": "9.8175"
},
{
"EndDate": "2026-03-02",
"Value": "9.7325"
},
{
"EndDate": "2026-03-03",
"Value": "9.65"
},
{
"EndDate": "2026-03-04",
"Value": "9.9425"
},
{
"EndDate": "2026-03-05",
"Value": "9.8975"
},
{
"EndDate": "2026-03-06",
"Value": "9.8625"
},
{
"EndDate": "2026-03-09",
"Value": "9.805"
},
{
"EndDate": "2026-03-10",
"Value": "9.925"
},
{
"EndDate": "2026-03-11",
"Value": "9.785"
},
{
"EndDate": "2026-03-12",
"Value": "9.68375"
},
{
"EndDate": "2026-03-13",
"Value": "9.59375"
},
{
"EndDate": "2026-03-16",
"Value": "9.6675"
},
{
"EndDate": "2026-03-17",
"Value": "9.78"
},
{
"EndDate": "2026-03-18",
"Value": "9.68"
},
{
"EndDate": "2026-03-19",
"Value": "9.505"
},
{
"EndDate": "2026-03-20",
"Value": "9.49"
},
{
"EndDate": "2026-03-23",
"Value": "9.52"
},
{
"EndDate": "2026-03-24",
"Value": "9.44"
},
{
"EndDate": "2026-03-25",
"Value": "9.4475"
},
{
"EndDate": "2026-03-26",
"Value": "9.345"
},
{
"EndDate": "2026-03-27",
"Value": "9.105"
},
{
"EndDate": "2026-03-30",
"Value": "9.175"
},
{
"EndDate": "2026-03-31",
"Value": "9.265"
},
{
"EndDate": "2026-04-01",
"Value": "9.5075"
},
{
"EndDate": "2026-04-02",
"Value": "9.48125"
},
{
"EndDate": "2026-04-03",
"Value": "9.48125"
},
{
"EndDate": "2026-04-06",
"Value": "9.48125"
},
{
"EndDate": "2026-04-07",
"Value": "9.45375"
},
{
"EndDate": "2026-04-08",
"Value": "9.7975"
},
{
"EndDate": "2026-04-09",
"Value": "9.59375"
},
{
"EndDate": "2026-04-10",
"Value": "9.5175"
},
{
"EndDate": "2026-04-13",
"Value": "9.625"
},
{
"EndDate": "2026-04-14",
"Value": "9.9"
},
{
"EndDate": "2026-04-15",
"Value": "10.0775"
},
{
"EndDate": "2026-04-16",
"Value": "10.24"
},
{
"EndDate": "2026-04-17",
"Value": "10.42"
},
{
"EndDate": "2026-04-20",
"Value": "10.35"
},
{
"EndDate": "2026-04-21",
"Value": "10.465"
},
{
"EndDate": "2026-04-22",
"Value": "10.4175"
},
{
"EndDate": "2026-04-23",
"Value": "10.23"
},
{
"EndDate": "2026-04-24",
"Value": "10.165"
},
{
"EndDate": "2026-04-27",
"Value": "10.235"
},
{
"EndDate": "2026-04-28",
"Value": "10.13"
},
{
"EndDate": "2026-04-29",
"Value": "10.17"
},
{
"EndDate": "2026-04-30",
"Value": "10.135"
},
{
"EndDate": "2026-05-01",
"Value": "10.32"
}
],
"Id": "0P00018NKS"
}
]
}
}