Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2016-09-13",
"Value": "4.86"
},
{
"EndDate": "2016-09-14",
"Value": "4.8885"
},
{
"EndDate": "2016-09-15",
"Value": "4.93"
},
{
"EndDate": "2016-09-16",
"Value": "4.91"
},
{
"EndDate": "2016-09-19",
"Value": "4.971"
},
{
"EndDate": "2016-09-20",
"Value": "4.9725"
},
{
"EndDate": "2016-09-21",
"Value": "5.006"
},
{
"EndDate": "2016-09-22",
"Value": "5.0875"
},
{
"EndDate": "2016-09-23",
"Value": "5.08"
},
{
"EndDate": "2016-09-26",
"Value": "5.01"
},
{
"EndDate": "2016-09-27",
"Value": "5.03"
},
{
"EndDate": "2016-09-28",
"Value": "5.03"
},
{
"EndDate": "2016-09-29",
"Value": "5.04"
},
{
"EndDate": "2016-09-30",
"Value": "5.03"
},
{
"EndDate": "2016-10-03",
"Value": "5.01"
},
{
"EndDate": "2016-10-04",
"Value": "5.02"
},
{
"EndDate": "2016-10-05",
"Value": "5.03625"
},
{
"EndDate": "2016-10-06",
"Value": "5"
},
{
"EndDate": "2016-10-07",
"Value": "4.98"
},
{
"EndDate": "2016-10-10",
"Value": "5.01"
},
{
"EndDate": "2016-10-11",
"Value": "4.92"
},
{
"EndDate": "2016-10-12",
"Value": "4.91"
},
{
"EndDate": "2016-10-13",
"Value": "4.88"
},
{
"EndDate": "2016-10-14",
"Value": "4.91"
},
{
"EndDate": "2016-10-17",
"Value": "4.88"
},
{
"EndDate": "2016-10-18",
"Value": "4.9465"
},
{
"EndDate": "2016-10-19",
"Value": "4.9585"
},
{
"EndDate": "2016-10-20",
"Value": "4.943"
},
{
"EndDate": "2016-10-21",
"Value": "4.9295"
},
{
"EndDate": "2016-10-24",
"Value": "4.94"
},
{
"EndDate": "2016-10-25",
"Value": "4.92"
},
{
"EndDate": "2016-10-26",
"Value": "4.91"
},
{
"EndDate": "2016-10-27",
"Value": "4.88"
},
{
"EndDate": "2016-10-28",
"Value": "4.868"
},
{
"EndDate": "2016-10-31",
"Value": "4.88"
},
{
"EndDate": "2016-11-01",
"Value": "4.83"
},
{
"EndDate": "2016-11-02",
"Value": "4.81"
},
{
"EndDate": "2016-11-03",
"Value": "4.8"
},
{
"EndDate": "2016-11-04",
"Value": "4.79"
},
{
"EndDate": "2016-11-07",
"Value": "4.87"
},
{
"EndDate": "2016-11-08",
"Value": "4.868"
},
{
"EndDate": "2016-11-09",
"Value": "4.88"
},
{
"EndDate": "2016-11-10",
"Value": "4.88"
},
{
"EndDate": "2016-11-11",
"Value": "4.85"
},
{
"EndDate": "2016-11-14",
"Value": "4.8965"
},
{
"EndDate": "2016-11-15",
"Value": "4.93"
},
{
"EndDate": "2016-11-16",
"Value": "4.93"
},
{
"EndDate": "2016-11-17",
"Value": "4.953"
},
{
"EndDate": "2016-11-18",
"Value": "4.9235"
},
{
"EndDate": "2016-11-21",
"Value": "4.95"
},
{
"EndDate": "2016-11-22",
"Value": "4.96"
},
{
"EndDate": "2016-11-23",
"Value": "4.94"
},
{
"EndDate": "2016-11-24",
"Value": "4.98"
},
{
"EndDate": "2016-11-25",
"Value": "4.98"
},
{
"EndDate": "2016-11-28",
"Value": "4.97"
},
{
"EndDate": "2016-11-29",
"Value": "4.98"
},
{
"EndDate": "2016-11-30",
"Value": "4.97"
},
{
"EndDate": "2016-12-01",
"Value": "4.9595"
},
{
"EndDate": "2016-12-02",
"Value": "4.9675"
},
{
"EndDate": "2016-12-05",
"Value": "4.98"
},
{
"EndDate": "2016-12-06",
"Value": "4.99"
},
{
"EndDate": "2016-12-07",
"Value": "5.02"
},
{
"EndDate": "2016-12-08",
"Value": "5.05"
},
{
"EndDate": "2016-12-09",
"Value": "5.04375"
},
{
"EndDate": "2016-12-12",
"Value": "5.035"
},
{
"EndDate": "2016-12-13",
"Value": "5.0675"
},
{
"EndDate": "2016-12-14",
"Value": "5.03375"
},
{
"EndDate": "2016-12-15",
"Value": "5"
},
{
"EndDate": "2016-12-16",
"Value": "5"
},
{
"EndDate": "2016-12-19",
"Value": "4.99"
},
{
"EndDate": "2016-12-20",
"Value": "5.01"
},
{
"EndDate": "2016-12-21",
"Value": "4.99"
},
{
"EndDate": "2016-12-22",
"Value": "4.9545"
},
{
"EndDate": "2016-12-23",
"Value": "4.9665"
},
{
"EndDate": "2016-12-26",
"Value": "4.9665"
},
{
"EndDate": "2016-12-27",
"Value": "4.9665"
},
{
"EndDate": "2016-12-28",
"Value": "4.98"
},
{
"EndDate": "2016-12-29",
"Value": "4.98"
},
{
"EndDate": "2016-12-30",
"Value": "4.99"
},
{
"EndDate": "2017-01-02",
"Value": "4.99"
},
{
"EndDate": "2017-01-03",
"Value": "5"
},
{
"EndDate": "2017-01-04",
"Value": "5.08"
},
{
"EndDate": "2017-01-05",
"Value": "5.11"
},
{
"EndDate": "2017-01-06",
"Value": "5.1"
},
{
"EndDate": "2017-01-09",
"Value": "5.1"
},
{
"EndDate": "2017-01-10",
"Value": "5.11"
},
{
"EndDate": "2017-01-11",
"Value": "5.09"
},
{
"EndDate": "2017-01-12",
"Value": "5.09"
},
{
"EndDate": "2017-01-13",
"Value": "5.13375"
},
{
"EndDate": "2017-01-16",
"Value": "5.1"
},
{
"EndDate": "2017-01-17",
"Value": "5.11"
},
{
"EndDate": "2017-01-18",
"Value": "5.12"
},
{
"EndDate": "2017-01-19",
"Value": "5.09"
},
{
"EndDate": "2017-01-20",
"Value": "5.1"
},
{
"EndDate": "2017-01-23",
"Value": "5.08"
},
{
"EndDate": "2017-01-24",
"Value": "5.11"
},
{
"EndDate": "2017-01-25",
"Value": "5.16"
},
{
"EndDate": "2017-01-26",
"Value": "5.17"
},
{
"EndDate": "2017-01-27",
"Value": "5.14"
},
{
"EndDate": "2017-01-30",
"Value": "5.09"
},
{
"EndDate": "2017-01-31",
"Value": "5.12"
},
{
"EndDate": "2017-02-01",
"Value": "5.13875"
},
{
"EndDate": "2017-02-02",
"Value": "5.15"
},
{
"EndDate": "2017-02-03",
"Value": "5.19"
},
{
"EndDate": "2017-02-06",
"Value": "5.18"
},
{
"EndDate": "2017-02-07",
"Value": "5.17"
},
{
"EndDate": "2017-02-08",
"Value": "5.18"
},
{
"EndDate": "2017-02-09",
"Value": "5.22"
},
{
"EndDate": "2017-02-10",
"Value": "5.23"
},
{
"EndDate": "2017-02-13",
"Value": "5.26"
},
{
"EndDate": "2017-02-14",
"Value": "5.26"
},
{
"EndDate": "2017-02-15",
"Value": "5.29"
},
{
"EndDate": "2017-02-16",
"Value": "5.29"
},
{
"EndDate": "2017-02-17",
"Value": "5.26"
},
{
"EndDate": "2017-02-20",
"Value": "5.29"
},
{
"EndDate": "2017-02-21",
"Value": "5.3"
},
{
"EndDate": "2017-02-22",
"Value": "5.30125"
},
{
"EndDate": "2017-02-23",
"Value": "5.3025"
},
{
"EndDate": "2017-02-24",
"Value": "5.28"
},
{
"EndDate": "2017-02-27",
"Value": "5.3"
},
{
"EndDate": "2017-02-28",
"Value": "5.3"
},
{
"EndDate": "2017-03-01",
"Value": "5.34"
},
{
"EndDate": "2017-03-02",
"Value": "5.31"
},
{
"EndDate": "2017-03-03",
"Value": "5.29"
},
{
"EndDate": "2017-03-06",
"Value": "5.29"
},
{
"EndDate": "2017-03-07",
"Value": "5.28"
},
{
"EndDate": "2017-03-08",
"Value": "5.27"
},
{
"EndDate": "2017-03-09",
"Value": "5.26"
},
{
"EndDate": "2017-03-10",
"Value": "5.28"
},
{
"EndDate": "2017-03-13",
"Value": "5.3"
},
{
"EndDate": "2017-03-14",
"Value": "5.27"
},
{
"EndDate": "2017-03-15",
"Value": "5.31"
},
{
"EndDate": "2017-03-16",
"Value": "5.37"
},
{
"EndDate": "2017-03-17",
"Value": "5.37"
},
{
"EndDate": "2017-03-20",
"Value": "5.38"
},
{
"EndDate": "2017-03-21",
"Value": "5.32"
},
{
"EndDate": "2017-03-22",
"Value": "5.29"
},
{
"EndDate": "2017-03-23",
"Value": "5.3175"
},
{
"EndDate": "2017-03-24",
"Value": "5.3225"
},
{
"EndDate": "2017-03-27",
"Value": "5.31"
},
{
"EndDate": "2017-03-28",
"Value": "5.34"
},
{
"EndDate": "2017-03-29",
"Value": "5.3325"
},
{
"EndDate": "2017-03-30",
"Value": "5.34"
},
{
"EndDate": "2017-03-31",
"Value": "5.32"
},
{
"EndDate": "2017-04-03",
"Value": "5.29"
},
{
"EndDate": "2017-04-04",
"Value": "5.29"
},
{
"EndDate": "2017-04-05",
"Value": "5.28"
},
{
"EndDate": "2017-04-06",
"Value": "5.26"
},
{
"EndDate": "2017-04-07",
"Value": "5.26"
},
{
"EndDate": "2017-04-10",
"Value": "5.25"
},
{
"EndDate": "2017-04-11",
"Value": "5.27"
},
{
"EndDate": "2017-04-12",
"Value": "5.25"
},
{
"EndDate": "2017-04-13",
"Value": "5.27"
},
{
"EndDate": "2017-04-14",
"Value": "5.27"
},
{
"EndDate": "2017-04-17",
"Value": "5.27"
},
{
"EndDate": "2017-04-18",
"Value": "5.26"
},
{
"EndDate": "2017-04-19",
"Value": "5.29"
},
{
"EndDate": "2017-04-20",
"Value": "5.3"
},
{
"EndDate": "2017-04-21",
"Value": "5.31"
},
{
"EndDate": "2017-04-24",
"Value": "5.38"
},
{
"EndDate": "2017-04-25",
"Value": "5.41"
},
{
"EndDate": "2017-04-26",
"Value": "5.42"
},
{
"EndDate": "2017-04-27",
"Value": "5.4"
},
{
"EndDate": "2017-04-28",
"Value": "5.41"
},
{
"EndDate": "2017-05-01",
"Value": "5.41"
},
{
"EndDate": "2017-05-02",
"Value": "5.44"
},
{
"EndDate": "2017-05-03",
"Value": "5.43"
},
{
"EndDate": "2017-05-04",
"Value": "5.44"
},
{
"EndDate": "2017-05-05",
"Value": "5.45"
},
{
"EndDate": "2017-05-08",
"Value": "5.46"
},
{
"EndDate": "2017-05-09",
"Value": "5.48"
},
{
"EndDate": "2017-05-10",
"Value": "5.48"
},
{
"EndDate": "2017-05-11",
"Value": "5.45"
},
{
"EndDate": "2017-05-12",
"Value": "5.47"
},
{
"EndDate": "2017-05-15",
"Value": "5.49375"
},
{
"EndDate": "2017-05-16",
"Value": "5.5"
},
{
"EndDate": "2017-05-17",
"Value": "5.43"
},
{
"EndDate": "2017-05-18",
"Value": "5.38"
},
{
"EndDate": "2017-05-19",
"Value": "5.44"
},
{
"EndDate": "2017-05-22",
"Value": "5.44"
},
{
"EndDate": "2017-05-23",
"Value": "5.46"
},
{
"EndDate": "2017-05-24",
"Value": "5.45"
},
{
"EndDate": "2017-05-25",
"Value": "5.48"
},
{
"EndDate": "2017-05-26",
"Value": "5.46"
},
{
"EndDate": "2017-05-29",
"Value": "5.46"
},
{
"EndDate": "2017-05-30",
"Value": "5.44"
},
{
"EndDate": "2017-05-31",
"Value": "5.45"
},
{
"EndDate": "2017-06-01",
"Value": "5.49"
},
{
"EndDate": "2017-06-02",
"Value": "5.55"
},
{
"EndDate": "2017-06-05",
"Value": "5.53"
},
{
"EndDate": "2017-06-06",
"Value": "5.5"
},
{
"EndDate": "2017-06-07",
"Value": "5.5"
},
{
"EndDate": "2017-06-08",
"Value": "5.52"
},
{
"EndDate": "2017-06-09",
"Value": "5.54"
},
{
"EndDate": "2017-06-12",
"Value": "5.52"
},
{
"EndDate": "2017-06-13",
"Value": "5.56"
},
{
"EndDate": "2017-06-14",
"Value": "5.59"
},
{
"EndDate": "2017-06-15",
"Value": "5.53"
},
{
"EndDate": "2017-06-16",
"Value": "5.55"
},
{
"EndDate": "2017-06-19",
"Value": "5.59"
},
{
"EndDate": "2017-06-20",
"Value": "5.58"
},
{
"EndDate": "2017-06-21",
"Value": "5.56"
},
{
"EndDate": "2017-06-22",
"Value": "5.59"
},
{
"EndDate": "2017-06-23",
"Value": "5.6"
},
{
"EndDate": "2017-06-26",
"Value": "5.61"
},
{
"EndDate": "2017-06-27",
"Value": "5.61"
},
{
"EndDate": "2017-06-28",
"Value": "5.63"
},
{
"EndDate": "2017-06-29",
"Value": "5.61"
},
{
"EndDate": "2017-06-30",
"Value": "5.6"
},
{
"EndDate": "2017-07-03",
"Value": "5.62"
},
{
"EndDate": "2017-07-04",
"Value": "5.6"
},
{
"EndDate": "2017-07-05",
"Value": "5.61"
},
{
"EndDate": "2017-07-06",
"Value": "5.58"
},
{
"EndDate": "2017-07-07",
"Value": "5.58"
},
{
"EndDate": "2017-07-10",
"Value": "5.59"
},
{
"EndDate": "2017-07-11",
"Value": "5.57"
},
{
"EndDate": "2017-07-12",
"Value": "5.64"
},
{
"EndDate": "2017-07-13",
"Value": "5.66"
},
{
"EndDate": "2017-07-14",
"Value": "5.7"
},
{
"EndDate": "2017-07-17",
"Value": "5.71"
},
{
"EndDate": "2017-07-18",
"Value": "5.71"
},
{
"EndDate": "2017-07-19",
"Value": "5.74"
},
{
"EndDate": "2017-07-20",
"Value": "5.76"
},
{
"EndDate": "2017-07-21",
"Value": "5.75"
},
{
"EndDate": "2017-07-24",
"Value": "5.75"
},
{
"EndDate": "2017-07-25",
"Value": "5.77"
},
{
"EndDate": "2017-07-26",
"Value": "5.77"
},
{
"EndDate": "2017-07-27",
"Value": "5.78"
},
{
"EndDate": "2017-07-28",
"Value": "5.74"
},
{
"EndDate": "2017-07-31",
"Value": "5.75"
},
{
"EndDate": "2017-08-01",
"Value": "5.78"
},
{
"EndDate": "2017-08-02",
"Value": "5.76"
},
{
"EndDate": "2017-08-03",
"Value": "5.77"
},
{
"EndDate": "2017-08-04",
"Value": "5.77"
},
{
"EndDate": "2017-08-07",
"Value": "5.77"
},
{
"EndDate": "2017-08-08",
"Value": "5.78"
},
{
"EndDate": "2017-08-09",
"Value": "5.73"
},
{
"EndDate": "2017-08-10",
"Value": "5.68"
},
{
"EndDate": "2017-08-11",
"Value": "5.65"
},
{
"EndDate": "2017-08-14",
"Value": "5.72"
},
{
"EndDate": "2017-08-15",
"Value": "5.7"
},
{
"EndDate": "2017-08-16",
"Value": "5.73"
},
{
"EndDate": "2017-08-17",
"Value": "5.72"
},
{
"EndDate": "2017-08-18",
"Value": "5.69"
},
{
"EndDate": "2017-08-21",
"Value": "5.6825"
},
{
"EndDate": "2017-08-22",
"Value": "5.71625"
},
{
"EndDate": "2017-08-23",
"Value": "5.71"
},
{
"EndDate": "2017-08-24",
"Value": "5.72"
},
{
"EndDate": "2017-08-25",
"Value": "5.75"
},
{
"EndDate": "2017-08-28",
"Value": "5.75"
},
{
"EndDate": "2017-08-29",
"Value": "5.74"
},
{
"EndDate": "2017-08-30",
"Value": "5.74"
},
{
"EndDate": "2017-08-31",
"Value": "5.79"
},
{
"EndDate": "2017-09-01",
"Value": "5.82"
},
{
"EndDate": "2017-09-04",
"Value": "5.79"
},
{
"EndDate": "2017-09-05",
"Value": "5.77"
},
{
"EndDate": "2017-09-06",
"Value": "5.76"
},
{
"EndDate": "2017-09-07",
"Value": "5.79"
},
{
"EndDate": "2017-09-08",
"Value": "5.8"
},
{
"EndDate": "2017-09-11",
"Value": "5.81"
},
{
"EndDate": "2017-09-12",
"Value": "5.83"
},
{
"EndDate": "2017-09-13",
"Value": "5.82"
},
{
"EndDate": "2017-09-14",
"Value": "5.81"
},
{
"EndDate": "2017-09-15",
"Value": "5.81"
},
{
"EndDate": "2017-09-18",
"Value": "5.83"
},
{
"EndDate": "2017-09-19",
"Value": "5.82"
},
{
"EndDate": "2017-09-20",
"Value": "5.82"
},
{
"EndDate": "2017-09-21",
"Value": "5.8"
},
{
"EndDate": "2017-09-22",
"Value": "5.8"
},
{
"EndDate": "2017-09-25",
"Value": "5.77"
},
{
"EndDate": "2017-09-26",
"Value": "5.75"
},
{
"EndDate": "2017-09-27",
"Value": "5.75"
},
{
"EndDate": "2017-09-28",
"Value": "5.76"
},
{
"EndDate": "2017-09-29",
"Value": "5.8"
},
{
"EndDate": "2017-10-02",
"Value": "5.8"
},
{
"EndDate": "2017-10-03",
"Value": "5.82"
},
{
"EndDate": "2017-10-04",
"Value": "5.83"
},
{
"EndDate": "2017-10-05",
"Value": "5.83"
},
{
"EndDate": "2017-10-06",
"Value": "5.83"
},
{
"EndDate": "2017-10-09",
"Value": "5.82"
},
{
"EndDate": "2017-10-10",
"Value": "5.85"
},
{
"EndDate": "2017-10-11",
"Value": "5.86"
},
{
"EndDate": "2017-10-12",
"Value": "5.89"
},
{
"EndDate": "2017-10-13",
"Value": "5.91"
},
{
"EndDate": "2017-10-16",
"Value": "5.92"
},
{
"EndDate": "2017-10-17",
"Value": "5.89"
},
{
"EndDate": "2017-10-18",
"Value": "5.9"
},
{
"EndDate": "2017-10-19",
"Value": "5.88"
},
{
"EndDate": "2017-10-20",
"Value": "5.91"
},
{
"EndDate": "2017-10-23",
"Value": "5.89"
},
{
"EndDate": "2017-10-24",
"Value": "5.9"
},
{
"EndDate": "2017-10-25",
"Value": "5.86"
},
{
"EndDate": "2017-10-26",
"Value": "5.88"
},
{
"EndDate": "2017-10-27",
"Value": "5.87"
},
{
"EndDate": "2017-10-30",
"Value": "5.86"
},
{
"EndDate": "2017-10-31",
"Value": "5.87"
},
{
"EndDate": "2017-11-01",
"Value": "5.89"
},
{
"EndDate": "2017-11-02",
"Value": "5.89"
},
{
"EndDate": "2017-11-03",
"Value": "5.88"
},
{
"EndDate": "2017-11-06",
"Value": "5.89"
},
{
"EndDate": "2017-11-07",
"Value": "5.87"
},
{
"EndDate": "2017-11-08",
"Value": "5.85"
},
{
"EndDate": "2017-11-09",
"Value": "5.85"
},
{
"EndDate": "2017-11-10",
"Value": "5.83"
},
{
"EndDate": "2017-11-13",
"Value": "5.81"
},
{
"EndDate": "2017-11-14",
"Value": "5.8"
},
{
"EndDate": "2017-11-15",
"Value": "5.78"
},
{
"EndDate": "2017-11-16",
"Value": "5.84"
},
{
"EndDate": "2017-11-17",
"Value": "5.83"
},
{
"EndDate": "2017-11-20",
"Value": "5.86"
},
{
"EndDate": "2017-11-21",
"Value": "5.91"
},
{
"EndDate": "2017-11-22",
"Value": "5.91"
},
{
"EndDate": "2017-11-23",
"Value": "5.91"
},
{
"EndDate": "2017-11-24",
"Value": "5.94"
},
{
"EndDate": "2017-11-27",
"Value": "5.91"
},
{
"EndDate": "2017-11-28",
"Value": "5.94"
},
{
"EndDate": "2017-11-29",
"Value": "5.97"
},
{
"EndDate": "2017-11-30",
"Value": "5.98"
},
{
"EndDate": "2017-12-01",
"Value": "5.94"
},
{
"EndDate": "2017-12-04",
"Value": "6"
},
{
"EndDate": "2017-12-05",
"Value": "5.99"
},
{
"EndDate": "2017-12-06",
"Value": "5.93"
},
{
"EndDate": "2017-12-07",
"Value": "5.95"
},
{
"EndDate": "2017-12-08",
"Value": "5.97"
},
{
"EndDate": "2017-12-11",
"Value": "5.97"
},
{
"EndDate": "2017-12-12",
"Value": "5.95"
},
{
"EndDate": "2017-12-13",
"Value": "5.99"
},
{
"EndDate": "2017-12-14",
"Value": "5.97"
},
{
"EndDate": "2017-12-15",
"Value": "5.98"
},
{
"EndDate": "2017-12-18",
"Value": "6.02"
},
{
"EndDate": "2017-12-19",
"Value": "6"
},
{
"EndDate": "2017-12-20",
"Value": "6"
},
{
"EndDate": "2017-12-21",
"Value": "6.02"
},
{
"EndDate": "2017-12-22",
"Value": "6.01"
},
{
"EndDate": "2017-12-25",
"Value": "6.01"
},
{
"EndDate": "2017-12-26",
"Value": "6.01"
},
{
"EndDate": "2017-12-27",
"Value": "6.05"
},
{
"EndDate": "2017-12-28",
"Value": "6.05"
},
{
"EndDate": "2017-12-29",
"Value": "6.1"
},
{
"EndDate": "2018-01-01",
"Value": "6.1"
},
{
"EndDate": "2018-01-02",
"Value": "6.11"
},
{
"EndDate": "2018-01-03",
"Value": "6.15"
},
{
"EndDate": "2018-01-04",
"Value": "6.17"
},
{
"EndDate": "2018-01-05",
"Value": "6.19"
},
{
"EndDate": "2018-01-08",
"Value": "6.19"
},
{
"EndDate": "2018-01-09",
"Value": "6.2"
},
{
"EndDate": "2018-01-10",
"Value": "6.21"
},
{
"EndDate": "2018-01-11",
"Value": "6.23"
},
{
"EndDate": "2018-01-12",
"Value": "6.26"
},
{
"EndDate": "2018-01-15",
"Value": "6.29"
},
{
"EndDate": "2018-01-16",
"Value": "6.3"
},
{
"EndDate": "2018-01-17",
"Value": "6.32"
},
{
"EndDate": "2018-01-18",
"Value": "6.35"
},
{
"EndDate": "2018-01-19",
"Value": "6.37"
},
{
"EndDate": "2018-01-22",
"Value": "6.41"
},
{
"EndDate": "2018-01-23",
"Value": "6.46"
},
{
"EndDate": "2018-01-24",
"Value": "6.5"
},
{
"EndDate": "2018-01-25",
"Value": "6.52"
},
{
"EndDate": "2018-01-26",
"Value": "6.53"
},
{
"EndDate": "2018-01-29",
"Value": "6.5"
},
{
"EndDate": "2018-01-30",
"Value": "6.42"
},
{
"EndDate": "2018-01-31",
"Value": "6.45"
},
{
"EndDate": "2018-02-01",
"Value": "6.45"
},
{
"EndDate": "2018-02-02",
"Value": "6.39"
},
{
"EndDate": "2018-02-05",
"Value": "6.3"
},
{
"EndDate": "2018-02-06",
"Value": "6.11"
},
{
"EndDate": "2018-02-07",
"Value": "6.23"
},
{
"EndDate": "2018-02-08",
"Value": "6.09"
},
{
"EndDate": "2018-02-09",
"Value": "5.96"
},
{
"EndDate": "2018-02-12",
"Value": "6.08"
},
{
"EndDate": "2018-02-13",
"Value": "6.09"
},
{
"EndDate": "2018-02-14",
"Value": "6.15"
},
{
"EndDate": "2018-02-15",
"Value": "6.24"
},
{
"EndDate": "2018-02-16",
"Value": "6.3"
},
{
"EndDate": "2018-02-19",
"Value": "6.26"
},
{
"EndDate": "2018-02-20",
"Value": "6.27"
},
{
"EndDate": "2018-02-21",
"Value": "6.27"
},
{
"EndDate": "2018-02-22",
"Value": "6.28"
},
{
"EndDate": "2018-02-23",
"Value": "6.26"
},
{
"EndDate": "2018-02-26",
"Value": "6.31"
},
{
"EndDate": "2018-02-27",
"Value": "6.29"
},
{
"EndDate": "2018-02-28",
"Value": "6.23"
},
{
"EndDate": "2018-03-01",
"Value": "6.17"
},
{
"EndDate": "2018-03-02",
"Value": "6.1"
},
{
"EndDate": "2018-03-05",
"Value": "6.18"
},
{
"EndDate": "2018-03-06",
"Value": "6.22"
},
{
"EndDate": "2018-03-07",
"Value": "6.23"
},
{
"EndDate": "2018-03-08",
"Value": "6.27"
},
{
"EndDate": "2018-03-09",
"Value": "6.33"
},
{
"EndDate": "2018-03-12",
"Value": "6.35"
},
{
"EndDate": "2018-03-13",
"Value": "6.32"
},
{
"EndDate": "2018-03-14",
"Value": "6.3"
},
{
"EndDate": "2018-03-15",
"Value": "6.31"
},
{
"EndDate": "2018-03-16",
"Value": "6.31"
},
{
"EndDate": "2018-03-19",
"Value": "6.23"
},
{
"EndDate": "2018-03-20",
"Value": "6.25"
},
{
"EndDate": "2018-03-21",
"Value": "6.25"
},
{
"EndDate": "2018-03-22",
"Value": "6.18"
},
{
"EndDate": "2018-03-23",
"Value": "6.08"
},
{
"EndDate": "2018-03-26",
"Value": "6.04"
},
{
"EndDate": "2018-03-27",
"Value": "6.11"
},
{
"EndDate": "2018-03-28",
"Value": "6.06"
},
{
"EndDate": "2018-03-29",
"Value": "6.11"
},
{
"EndDate": "2018-03-30",
"Value": "6.11"
},
{
"EndDate": "2018-04-02",
"Value": "6.11"
},
{
"EndDate": "2018-04-03",
"Value": "6.05"
},
{
"EndDate": "2018-04-04",
"Value": "6.02"
},
{
"EndDate": "2018-04-05",
"Value": "6.11"
},
{
"EndDate": "2018-04-06",
"Value": "6.07"
},
{
"EndDate": "2018-04-09",
"Value": "6.1"
},
{
"EndDate": "2018-04-10",
"Value": "6.12"
},
{
"EndDate": "2018-04-11",
"Value": "6.12"
},
{
"EndDate": "2018-04-12",
"Value": "6.14"
},
{
"EndDate": "2018-04-13",
"Value": "6.13"
},
{
"EndDate": "2018-04-16",
"Value": "6.14"
},
{
"EndDate": "2018-04-17",
"Value": "6.18"
},
{
"EndDate": "2018-04-18",
"Value": "6.23"
},
{
"EndDate": "2018-04-19",
"Value": "6.2"
},
{
"EndDate": "2018-04-20",
"Value": "6.15"
},
{
"EndDate": "2018-04-23",
"Value": "6.17"
},
{
"EndDate": "2018-04-24",
"Value": "6.17"
},
{
"EndDate": "2018-04-25",
"Value": "6.11"
},
{
"EndDate": "2018-04-26",
"Value": "6.14"
},
{
"EndDate": "2018-04-27",
"Value": "6.17"
},
{
"EndDate": "2018-04-30",
"Value": "6.18"
},
{
"EndDate": "2018-05-01",
"Value": "6.12"
},
{
"EndDate": "2018-05-02",
"Value": "6.15"
},
{
"EndDate": "2018-05-03",
"Value": "6.07"
},
{
"EndDate": "2018-05-04",
"Value": "6.13"
},
{
"EndDate": "2018-05-07",
"Value": "6.13"
},
{
"EndDate": "2018-05-08",
"Value": "6.15"
},
{
"EndDate": "2018-05-09",
"Value": "6.14"
},
{
"EndDate": "2018-05-10",
"Value": "6.21"
},
{
"EndDate": "2018-05-11",
"Value": "6.25"
},
{
"EndDate": "2018-05-14",
"Value": "6.28"
},
{
"EndDate": "2018-05-15",
"Value": "6.21"
},
{
"EndDate": "2018-05-16",
"Value": "6.23"
},
{
"EndDate": "2018-05-17",
"Value": "6.25"
},
{
"EndDate": "2018-05-18",
"Value": "6.21"
},
{
"EndDate": "2018-05-21",
"Value": "6.24"
},
{
"EndDate": "2018-05-22",
"Value": "6.26"
},
{
"EndDate": "2018-05-23",
"Value": "6.19"
},
{
"EndDate": "2018-05-24",
"Value": "6.18"
},
{
"EndDate": "2018-05-25",
"Value": "6.2"
},
{
"EndDate": "2018-05-28",
"Value": "6.2"
},
{
"EndDate": "2018-05-29",
"Value": "6.09"
},
{
"EndDate": "2018-05-30",
"Value": "6.13"
},
{
"EndDate": "2018-05-31",
"Value": "6.13"
},
{
"EndDate": "2018-06-01",
"Value": "6.17"
},
{
"EndDate": "2018-06-04",
"Value": "6.2"
},
{
"EndDate": "2018-06-05",
"Value": "6.17"
},
{
"EndDate": "2018-06-06",
"Value": "6.2"
},
{
"EndDate": "2018-06-07",
"Value": "6.2"
},
{
"EndDate": "2018-06-08",
"Value": "6.17"
},
{
"EndDate": "2018-06-11",
"Value": "6.22"
},
{
"EndDate": "2018-06-12",
"Value": "6.22"
},
{
"EndDate": "2018-06-13",
"Value": "6.22"
},
{
"EndDate": "2018-06-14",
"Value": "6.2"
},
{
"EndDate": "2018-06-15",
"Value": "6.13"
},
{
"EndDate": "2018-06-18",
"Value": "6.11"
},
{
"EndDate": "2018-06-19",
"Value": "6.07"
},
{
"EndDate": "2018-06-20",
"Value": "6.1"
},
{
"EndDate": "2018-06-21",
"Value": "6.06"
},
{
"EndDate": "2018-06-22",
"Value": "6.1"
},
{
"EndDate": "2018-06-25",
"Value": "5.99"
},
{
"EndDate": "2018-06-26",
"Value": "6"
},
{
"EndDate": "2018-06-27",
"Value": "5.97"
},
{
"EndDate": "2018-06-28",
"Value": "5.9"
},
{
"EndDate": "2018-06-29",
"Value": "5.97"
},
{
"EndDate": "2018-07-02",
"Value": "5.87"
},
{
"EndDate": "2018-07-03",
"Value": "5.93"
},
{
"EndDate": "2018-07-04",
"Value": "5.91"
},
{
"EndDate": "2018-07-05",
"Value": "5.91"
},
{
"EndDate": "2018-07-06",
"Value": "5.99"
},
{
"EndDate": "2018-07-09",
"Value": "6.04"
},
{
"EndDate": "2018-07-10",
"Value": "6.04"
},
{
"EndDate": "2018-07-11",
"Value": "5.98"
},
{
"EndDate": "2018-07-12",
"Value": "6"
},
{
"EndDate": "2018-07-13",
"Value": "6.04"
},
{
"EndDate": "2018-07-16",
"Value": "6.03"
},
{
"EndDate": "2018-07-17",
"Value": "6.05"
},
{
"EndDate": "2018-07-18",
"Value": "6.04"
},
{
"EndDate": "2018-07-19",
"Value": "6.00625"
},
{
"EndDate": "2018-07-20",
"Value": "6.06"
},
{
"EndDate": "2018-07-23",
"Value": "6.05"
},
{
"EndDate": "2018-07-24",
"Value": "6.09"
},
{
"EndDate": "2018-07-25",
"Value": "6.06"
},
{
"EndDate": "2018-07-26",
"Value": "6.12"
},
{
"EndDate": "2018-07-27",
"Value": "6.1"
},
{
"EndDate": "2018-07-30",
"Value": "6.1"
},
{
"EndDate": "2018-07-31",
"Value": "6.09"
},
{
"EndDate": "2018-08-01",
"Value": "6.1"
},
{
"EndDate": "2018-08-02",
"Value": "6.05"
},
{
"EndDate": "2018-08-03",
"Value": "6.08"
},
{
"EndDate": "2018-08-06",
"Value": "6.06"
},
{
"EndDate": "2018-08-07",
"Value": "6.08"
},
{
"EndDate": "2018-08-08",
"Value": "6.06"
},
{
"EndDate": "2018-08-09",
"Value": "6.07"
},
{
"EndDate": "2018-08-10",
"Value": "5.98"
},
{
"EndDate": "2018-08-13",
"Value": "5.94"
},
{
"EndDate": "2018-08-14",
"Value": "5.96"
},
{
"EndDate": "2018-08-15",
"Value": "5.88"
},
{
"EndDate": "2018-08-16",
"Value": "5.96"
},
{
"EndDate": "2018-08-17",
"Value": "5.96"
},
{
"EndDate": "2018-08-20",
"Value": "6"
},
{
"EndDate": "2018-08-21",
"Value": "6.03"
},
{
"EndDate": "2018-08-22",
"Value": "6.06"
},
{
"EndDate": "2018-08-23",
"Value": "6.03"
},
{
"EndDate": "2018-08-24",
"Value": "6.06"
},
{
"EndDate": "2018-08-27",
"Value": "6.06"
},
{
"EndDate": "2018-08-28",
"Value": "6.12"
},
{
"EndDate": "2018-08-29",
"Value": "6.13"
},
{
"EndDate": "2018-08-30",
"Value": "6.08"
},
{
"EndDate": "2018-08-31",
"Value": "6.09"
},
{
"EndDate": "2018-09-03",
"Value": "6.1"
},
{
"EndDate": "2018-09-04",
"Value": "6.05"
},
{
"EndDate": "2018-09-05",
"Value": "6.02"
},
{
"EndDate": "2018-09-06",
"Value": "5.99"
},
{
"EndDate": "2018-09-07",
"Value": "6"
},
{
"EndDate": "2018-09-10",
"Value": "5.99"
},
{
"EndDate": "2018-09-11",
"Value": "5.96"
},
{
"EndDate": "2018-09-12",
"Value": "6"
},
{
"EndDate": "2018-09-13",
"Value": "6.03"
},
{
"EndDate": "2018-09-14",
"Value": "6.05"
},
{
"EndDate": "2018-09-17",
"Value": "6.04"
},
{
"EndDate": "2018-09-18",
"Value": "6.08"
},
{
"EndDate": "2018-09-19",
"Value": "6.12"
},
{
"EndDate": "2018-09-20",
"Value": "6.15"
},
{
"EndDate": "2018-09-21",
"Value": "6.19"
},
{
"EndDate": "2018-09-24",
"Value": "6.15"
},
{
"EndDate": "2018-09-25",
"Value": "6.19"
},
{
"EndDate": "2018-09-26",
"Value": "6.19"
},
{
"EndDate": "2018-09-27",
"Value": "6.18"
},
{
"EndDate": "2018-09-28",
"Value": "6.15"
},
{
"EndDate": "2018-10-01",
"Value": "6.14"
},
{
"EndDate": "2018-10-02",
"Value": "6.06"
},
{
"EndDate": "2018-10-03",
"Value": "6.09"
},
{
"EndDate": "2018-10-04",
"Value": "6.03"
},
{
"EndDate": "2018-10-05",
"Value": "6"
},
{
"EndDate": "2018-10-08",
"Value": "5.94"
},
{
"EndDate": "2018-10-09",
"Value": "5.97"
},
{
"EndDate": "2018-10-10",
"Value": "5.91"
},
{
"EndDate": "2018-10-11",
"Value": "5.75"
},
{
"EndDate": "2018-10-12",
"Value": "5.76"
},
{
"EndDate": "2018-10-15",
"Value": "5.77"
},
{
"EndDate": "2018-10-16",
"Value": "5.83"
},
{
"EndDate": "2018-10-17",
"Value": "5.84"
},
{
"EndDate": "2018-10-18",
"Value": "5.81"
},
{
"EndDate": "2018-10-19",
"Value": "5.8"
},
{
"EndDate": "2018-10-22",
"Value": "5.75"
},
{
"EndDate": "2018-10-23",
"Value": "5.66"
},
{
"EndDate": "2018-10-24",
"Value": "5.63"
},
{
"EndDate": "2018-10-25",
"Value": "5.6"
},
{
"EndDate": "2018-10-26",
"Value": "5.52"
},
{
"EndDate": "2018-10-29",
"Value": "5.55"
},
{
"EndDate": "2018-10-30",
"Value": "5.57"
},
{
"EndDate": "2018-10-31",
"Value": "5.62"
},
{
"EndDate": "2018-11-01",
"Value": "5.72"
},
{
"EndDate": "2018-11-02",
"Value": "5.76"
},
{
"EndDate": "2018-11-05",
"Value": "5.78"
},
{
"EndDate": "2018-11-06",
"Value": "5.79"
},
{
"EndDate": "2018-11-07",
"Value": "5.87"
},
{
"EndDate": "2018-11-08",
"Value": "5.89"
},
{
"EndDate": "2018-11-09",
"Value": "5.82"
},
{
"EndDate": "2018-11-12",
"Value": "5.72"
},
{
"EndDate": "2018-11-13",
"Value": "5.77"
},
{
"EndDate": "2018-11-14",
"Value": "5.71"
},
{
"EndDate": "2018-11-15",
"Value": "5.69"
},
{
"EndDate": "2018-11-16",
"Value": "5.73"
},
{
"EndDate": "2018-11-19",
"Value": "5.72"
},
{
"EndDate": "2018-11-20",
"Value": "5.59"
},
{
"EndDate": "2018-11-21",
"Value": "5.67"
},
{
"EndDate": "2018-11-22",
"Value": "5.63"
},
{
"EndDate": "2018-11-23",
"Value": "5.65"
},
{
"EndDate": "2018-11-26",
"Value": "5.71"
},
{
"EndDate": "2018-11-27",
"Value": "5.7"
},
{
"EndDate": "2018-11-28",
"Value": "5.71"
},
{
"EndDate": "2018-11-29",
"Value": "5.78"
},
{
"EndDate": "2018-11-30",
"Value": "5.75"
},
{
"EndDate": "2018-12-03",
"Value": "5.85"
},
{
"EndDate": "2018-12-04",
"Value": "5.8"
},
{
"EndDate": "2018-12-05",
"Value": "5.7"
},
{
"EndDate": "2018-12-06",
"Value": "5.51"
},
{
"EndDate": "2018-12-07",
"Value": "5.57"
},
{
"EndDate": "2018-12-10",
"Value": "5.43"
},
{
"EndDate": "2018-12-11",
"Value": "5.51"
},
{
"EndDate": "2018-12-12",
"Value": "5.57"
},
{
"EndDate": "2018-12-13",
"Value": "5.53"
},
{
"EndDate": "2018-12-14",
"Value": "5.46"
},
{
"EndDate": "2018-12-17",
"Value": "5.43"
},
{
"EndDate": "2018-12-18",
"Value": "5.37"
},
{
"EndDate": "2018-12-19",
"Value": "5.39"
},
{
"EndDate": "2018-12-20",
"Value": "5.27"
},
{
"EndDate": "2018-12-21",
"Value": "5.22"
},
{
"EndDate": "2018-12-24",
"Value": "5.14"
},
{
"EndDate": "2018-12-25",
"Value": "5.14"
},
{
"EndDate": "2018-12-26",
"Value": "5.14"
},
{
"EndDate": "2018-12-27",
"Value": "5.16"
},
{
"EndDate": "2018-12-28",
"Value": "5.25"
},
{
"EndDate": "2018-12-31",
"Value": "5.29"
},
{
"EndDate": "2019-01-01",
"Value": "5.29"
},
{
"EndDate": "2019-01-02",
"Value": "5.26"
},
{
"EndDate": "2019-01-03",
"Value": "5.22"
},
{
"EndDate": "2019-01-04",
"Value": "5.34"
},
{
"EndDate": "2019-01-07",
"Value": "5.39"
},
{
"EndDate": "2019-01-08",
"Value": "5.41"
},
{
"EndDate": "2019-01-09",
"Value": "5.49"
},
{
"EndDate": "2019-01-10",
"Value": "5.5"
},
{
"EndDate": "2019-01-11",
"Value": "5.5"
},
{
"EndDate": "2019-01-14",
"Value": "5.48"
},
{
"EndDate": "2019-01-15",
"Value": "5.51"
},
{
"EndDate": "2019-01-16",
"Value": "5.57"
},
{
"EndDate": "2019-01-17",
"Value": "5.57"
},
{
"EndDate": "2019-01-18",
"Value": "5.63"
},
{
"EndDate": "2019-01-21",
"Value": "5.61"
},
{
"EndDate": "2019-01-22",
"Value": "5.58"
},
{
"EndDate": "2019-01-23",
"Value": "5.56"
},
{
"EndDate": "2019-01-24",
"Value": "5.6"
},
{
"EndDate": "2019-01-25",
"Value": "5.66"
},
{
"EndDate": "2019-01-28",
"Value": "5.62"
},
{
"EndDate": "2019-01-29",
"Value": "5.62"
},
{
"EndDate": "2019-01-30",
"Value": "5.63375"
},
{
"EndDate": "2019-01-31",
"Value": "5.69625"
},
{
"EndDate": "2019-02-01",
"Value": "5.70125"
},
{
"EndDate": "2019-02-04",
"Value": "5.7025"
},
{
"EndDate": "2019-02-05",
"Value": "5.74125"
},
{
"EndDate": "2019-02-06",
"Value": "5.72375"
},
{
"EndDate": "2019-02-07",
"Value": "5.65125"
},
{
"EndDate": "2019-02-08",
"Value": "5.61375"
},
{
"EndDate": "2019-02-11",
"Value": "5.635"
},
{
"EndDate": "2019-02-12",
"Value": "5.69875"
},
{
"EndDate": "2019-02-13",
"Value": "5.70375"
},
{
"EndDate": "2019-02-14",
"Value": "5.6725"
},
{
"EndDate": "2019-02-15",
"Value": "5.74125"
},
{
"EndDate": "2019-02-18",
"Value": "5.76625"
},
{
"EndDate": "2019-02-19",
"Value": "5.77375"
},
{
"EndDate": "2019-02-20",
"Value": "5.80375"
},
{
"EndDate": "2019-02-21",
"Value": "5.77875"
},
{
"EndDate": "2019-02-22",
"Value": "5.82375"
},
{
"EndDate": "2019-02-25",
"Value": "5.86625"
},
{
"EndDate": "2019-02-26",
"Value": "5.85625"
},
{
"EndDate": "2019-02-27",
"Value": "5.83375"
},
{
"EndDate": "2019-02-28",
"Value": "5.83375"
},
{
"EndDate": "2019-03-01",
"Value": "5.84625"
},
{
"EndDate": "2019-03-04",
"Value": "5.84375"
},
{
"EndDate": "2019-03-05",
"Value": "5.84625"
},
{
"EndDate": "2019-03-06",
"Value": "5.80875"
},
{
"EndDate": "2019-03-07",
"Value": "5.7175"
},
{
"EndDate": "2019-03-08",
"Value": "5.67125"
},
{
"EndDate": "2019-03-11",
"Value": "5.73"
},
{
"EndDate": "2019-03-12",
"Value": "5.77"
},
{
"EndDate": "2019-03-13",
"Value": "5.80125"
},
{
"EndDate": "2019-03-14",
"Value": "5.80625"
},
{
"EndDate": "2019-03-15",
"Value": "5.84875"
},
{
"EndDate": "2019-03-18",
"Value": "5.8525"
},
{
"EndDate": "2019-03-19",
"Value": "5.88375"
},
{
"EndDate": "2019-03-20",
"Value": "5.81875"
},
{
"EndDate": "2019-03-21",
"Value": "5.82125"
},
{
"EndDate": "2019-03-22",
"Value": "5.72125"
},
{
"EndDate": "2019-03-25",
"Value": "5.70125"
},
{
"EndDate": "2019-03-26",
"Value": "5.72875"
},
{
"EndDate": "2019-03-27",
"Value": "5.6925"
},
{
"EndDate": "2019-03-28",
"Value": "5.67625"
},
{
"EndDate": "2019-03-29",
"Value": "5.73375"
},
{
"EndDate": "2019-04-01",
"Value": "5.78875"
},
{
"EndDate": "2019-04-02",
"Value": "5.7825"
},
{
"EndDate": "2019-04-03",
"Value": "5.83375"
},
{
"EndDate": "2019-04-04",
"Value": "5.82125"
},
{
"EndDate": "2019-04-05",
"Value": "5.84375"
},
{
"EndDate": "2019-04-08",
"Value": "5.82125"
},
{
"EndDate": "2019-04-09",
"Value": "5.80875"
},
{
"EndDate": "2019-04-10",
"Value": "5.81125"
},
{
"EndDate": "2019-04-11",
"Value": "5.825"
},
{
"EndDate": "2019-04-12",
"Value": "5.85875"
},
{
"EndDate": "2019-04-15",
"Value": "5.85625"
},
{
"EndDate": "2019-04-16",
"Value": "5.86375"
},
{
"EndDate": "2019-04-17",
"Value": "5.8125"
},
{
"EndDate": "2019-04-18",
"Value": "5.77375"
},
{
"EndDate": "2019-04-19",
"Value": "5.77375"
},
{
"EndDate": "2019-04-22",
"Value": "5.77375"
},
{
"EndDate": "2019-04-23",
"Value": "5.81625"
},
{
"EndDate": "2019-04-24",
"Value": "5.79625"
},
{
"EndDate": "2019-04-25",
"Value": "5.77625"
},
{
"EndDate": "2019-04-26",
"Value": "5.81375"
},
{
"EndDate": "2019-04-29",
"Value": "5.83875"
},
{
"EndDate": "2019-04-30",
"Value": "5.81625"
},
{
"EndDate": "2019-05-01",
"Value": "5.8425"
},
{
"EndDate": "2019-05-02",
"Value": "5.79125"
},
{
"EndDate": "2019-05-03",
"Value": "5.8575"
},
{
"EndDate": "2019-05-06",
"Value": "5.8575"
},
{
"EndDate": "2019-05-07",
"Value": "5.76375"
},
{
"EndDate": "2019-05-08",
"Value": "5.76"
},
{
"EndDate": "2019-05-09",
"Value": "5.645"
},
{
"EndDate": "2019-05-10",
"Value": "5.66625"
},
{
"EndDate": "2019-05-13",
"Value": "5.59125"
},
{
"EndDate": "2019-05-14",
"Value": "5.6275"
},
{
"EndDate": "2019-05-15",
"Value": "5.6475"
},
{
"EndDate": "2019-05-16",
"Value": "5.69375"
},
{
"EndDate": "2019-05-17",
"Value": "5.645"
},
{
"EndDate": "2019-05-20",
"Value": "5.59375"
},
{
"EndDate": "2019-05-21",
"Value": "5.65125"
},
{
"EndDate": "2019-05-22",
"Value": "5.64375"
},
{
"EndDate": "2019-05-23",
"Value": "5.5925"
},
{
"EndDate": "2019-05-24",
"Value": "5.61375"
},
{
"EndDate": "2019-05-27",
"Value": "5.61375"
},
{
"EndDate": "2019-05-28",
"Value": "5.625"
},
{
"EndDate": "2019-05-29",
"Value": "5.5425"
},
{
"EndDate": "2019-05-30",
"Value": "5.57125"
},
{
"EndDate": "2019-05-31",
"Value": "5.55375"
},
{
"EndDate": "2019-06-03",
"Value": "5.57125"
},
{
"EndDate": "2019-06-04",
"Value": "5.61875"
},
{
"EndDate": "2019-06-05",
"Value": "5.63375"
},
{
"EndDate": "2019-06-06",
"Value": "5.6475"
},
{
"EndDate": "2019-06-07",
"Value": "5.70875"
},
{
"EndDate": "2019-06-10",
"Value": "5.73125"
},
{
"EndDate": "2019-06-11",
"Value": "5.74375"
},
{
"EndDate": "2019-06-12",
"Value": "5.71375"
},
{
"EndDate": "2019-06-13",
"Value": "5.71125"
},
{
"EndDate": "2019-06-14",
"Value": "5.68625"
},
{
"EndDate": "2019-06-17",
"Value": "5.70375"
},
{
"EndDate": "2019-06-18",
"Value": "5.75875"
},
{
"EndDate": "2019-06-19",
"Value": "5.77375"
},
{
"EndDate": "2019-06-20",
"Value": "5.82125"
},
{
"EndDate": "2019-06-21",
"Value": "5.80375"
},
{
"EndDate": "2019-06-24",
"Value": "5.77875"
},
{
"EndDate": "2019-06-25",
"Value": "5.7625"
},
{
"EndDate": "2019-06-26",
"Value": "5.7225"
},
{
"EndDate": "2019-06-27",
"Value": "5.755"
},
{
"EndDate": "2019-06-28",
"Value": "5.82875"
},
{
"EndDate": "2019-07-01",
"Value": "5.8625"
},
{
"EndDate": "2019-07-02",
"Value": "5.86875"
},
{
"EndDate": "2019-07-03",
"Value": "5.90875"
},
{
"EndDate": "2019-07-04",
"Value": "5.94"
},
{
"EndDate": "2019-07-05",
"Value": "5.8875"
},
{
"EndDate": "2019-07-08",
"Value": "5.85375"
},
{
"EndDate": "2019-07-09",
"Value": "5.83375"
},
{
"EndDate": "2019-07-10",
"Value": "5.855"
},
{
"EndDate": "2019-07-11",
"Value": "5.87125"
},
{
"EndDate": "2019-07-12",
"Value": "5.8825"
},
{
"EndDate": "2019-07-15",
"Value": "5.88125"
},
{
"EndDate": "2019-07-16",
"Value": "5.87625"
},
{
"EndDate": "2019-07-17",
"Value": "5.85"
},
{
"EndDate": "2019-07-18",
"Value": "5.845"
},
{
"EndDate": "2019-07-19",
"Value": "5.8725"
},
{
"EndDate": "2019-07-22",
"Value": "5.83125"
},
{
"EndDate": "2019-07-23",
"Value": "5.835"
},
{
"EndDate": "2019-07-24",
"Value": "5.84625"
},
{
"EndDate": "2019-07-25",
"Value": "5.84"
},
{
"EndDate": "2019-07-26",
"Value": "5.84125"
},
{
"EndDate": "2019-07-29",
"Value": "5.83625"
},
{
"EndDate": "2019-07-30",
"Value": "5.8275"
},
{
"EndDate": "2019-07-31",
"Value": "5.86875"
},
{
"EndDate": "2019-08-01",
"Value": "5.83875"
},
{
"EndDate": "2019-08-02",
"Value": "5.67125"
},
{
"EndDate": "2019-08-05",
"Value": "5.54"
},
{
"EndDate": "2019-08-06",
"Value": "5.51375"
},
{
"EndDate": "2019-08-07",
"Value": "5.52375"
},
{
"EndDate": "2019-08-08",
"Value": "5.6075"
},
{
"EndDate": "2019-08-09",
"Value": "5.5625"
},
{
"EndDate": "2019-08-12",
"Value": "5.53"
},
{
"EndDate": "2019-08-13",
"Value": "5.56"
},
{
"EndDate": "2019-08-14",
"Value": "5.4575"
},
{
"EndDate": "2019-08-15",
"Value": "5.4125"
},
{
"EndDate": "2019-08-16",
"Value": "5.495"
},
{
"EndDate": "2019-08-19",
"Value": "5.555"
},
{
"EndDate": "2019-08-20",
"Value": "5.5375"
},
{
"EndDate": "2019-08-21",
"Value": "5.5725"
},
{
"EndDate": "2019-08-22",
"Value": "5.54"
},
{
"EndDate": "2019-08-23",
"Value": "5.51625"
},
{
"EndDate": "2019-08-26",
"Value": "5.51625"
},
{
"EndDate": "2019-08-27",
"Value": "5.4725"
},
{
"EndDate": "2019-08-28",
"Value": "5.47"
},
{
"EndDate": "2019-08-29",
"Value": "5.515"
},
{
"EndDate": "2019-08-30",
"Value": "5.52"
},
{
"EndDate": "2019-09-02",
"Value": "5.51125"
},
{
"EndDate": "2019-09-03",
"Value": "5.47875"
},
{
"EndDate": "2019-09-04",
"Value": "5.51125"
},
{
"EndDate": "2019-09-05",
"Value": "5.585"
},
{
"EndDate": "2019-09-06",
"Value": "5.6175"
},
{
"EndDate": "2019-09-09",
"Value": "5.6375"
},
{
"EndDate": "2019-09-10",
"Value": "5.63"
},
{
"EndDate": "2019-09-11",
"Value": "5.71625"
},
{
"EndDate": "2019-09-12",
"Value": "5.74"
},
{
"EndDate": "2019-09-13",
"Value": "5.7825"
},
{
"EndDate": "2019-09-16",
"Value": "5.76125"
},
{
"EndDate": "2019-09-17",
"Value": "5.76375"
},
{
"EndDate": "2019-09-18",
"Value": "5.75375"
},
{
"EndDate": "2019-09-19",
"Value": "5.79125"
},
{
"EndDate": "2019-09-20",
"Value": "5.77"
},
{
"EndDate": "2019-09-23",
"Value": "5.7325"
},
{
"EndDate": "2019-09-24",
"Value": "5.70125"
},
{
"EndDate": "2019-09-25",
"Value": "5.66875"
},
{
"EndDate": "2019-09-26",
"Value": "5.62625"
},
{
"EndDate": "2019-09-27",
"Value": "5.635"
},
{
"EndDate": "2019-09-30",
"Value": "5.5975"
},
{
"EndDate": "2019-10-01",
"Value": "5.57"
},
{
"EndDate": "2019-10-02",
"Value": "5.46"
},
{
"EndDate": "2019-10-03",
"Value": "5.4725"
},
{
"EndDate": "2019-10-04",
"Value": "5.5"
},
{
"EndDate": "2019-10-07",
"Value": "5.53625"
},
{
"EndDate": "2019-10-08",
"Value": "5.45"
},
{
"EndDate": "2019-10-09",
"Value": "5.47625"
},
{
"EndDate": "2019-10-10",
"Value": "5.53625"
},
{
"EndDate": "2019-10-11",
"Value": "5.66375"
},
{
"EndDate": "2019-10-14",
"Value": "5.6275"
},
{
"EndDate": "2019-10-15",
"Value": "5.7"
},
{
"EndDate": "2019-10-16",
"Value": "5.70375"
},
{
"EndDate": "2019-10-17",
"Value": "5.75625"
},
{
"EndDate": "2019-10-18",
"Value": "5.74625"
},
{
"EndDate": "2019-10-21",
"Value": "5.79625"
},
{
"EndDate": "2019-10-22",
"Value": "5.81375"
},
{
"EndDate": "2019-10-23",
"Value": "5.81125"
},
{
"EndDate": "2019-10-24",
"Value": "5.83"
},
{
"EndDate": "2019-10-25",
"Value": "5.825"
},
{
"EndDate": "2019-10-28",
"Value": "5.8775"
},
{
"EndDate": "2019-10-29",
"Value": "5.87625"
},
{
"EndDate": "2019-10-30",
"Value": "5.845"
},
{
"EndDate": "2019-10-31",
"Value": "5.82375"
},
{
"EndDate": "2019-11-01",
"Value": "5.92"
},
{
"EndDate": "2019-11-04",
"Value": "5.96875"
},
{
"EndDate": "2019-11-05",
"Value": "5.9875"
},
{
"EndDate": "2019-11-06",
"Value": "5.97875"
},
{
"EndDate": "2019-11-07",
"Value": "6.00375"
},
{
"EndDate": "2019-11-08",
"Value": "5.97375"
},
{
"EndDate": "2019-11-11",
"Value": "5.96625"
},
{
"EndDate": "2019-11-12",
"Value": "5.985"
},
{
"EndDate": "2019-11-13",
"Value": "5.94875"
},
{
"EndDate": "2019-11-14",
"Value": "5.9525"
},
{
"EndDate": "2019-11-15",
"Value": "5.99875"
},
{
"EndDate": "2019-11-18",
"Value": "5.995"
},
{
"EndDate": "2019-11-19",
"Value": "6.03125"
},
{
"EndDate": "2019-11-20",
"Value": "6.02625"
},
{
"EndDate": "2019-11-21",
"Value": "5.99375"
},
{
"EndDate": "2019-11-22",
"Value": "6.00375"
},
{
"EndDate": "2019-11-25",
"Value": "6.09625"
},
{
"EndDate": "2019-11-26",
"Value": "6.10875"
},
{
"EndDate": "2019-11-27",
"Value": "6.13375"
},
{
"EndDate": "2019-11-28",
"Value": "6.145"
},
{
"EndDate": "2019-11-29",
"Value": "6.145"
},
{
"EndDate": "2019-12-02",
"Value": "6.07125"
},
{
"EndDate": "2019-12-03",
"Value": "6.03625"
},
{
"EndDate": "2019-12-04",
"Value": "6.09625"
},
{
"EndDate": "2019-12-05",
"Value": "6.09375"
},
{
"EndDate": "2019-12-06",
"Value": "6.13625"
},
{
"EndDate": "2019-12-09",
"Value": "6.15875"
},
{
"EndDate": "2019-12-10",
"Value": "6.15125"
},
{
"EndDate": "2019-12-11",
"Value": "6.145"
},
{
"EndDate": "2019-12-12",
"Value": "6.17375"
},
{
"EndDate": "2019-12-13",
"Value": "6.19625"
},
{
"EndDate": "2019-12-16",
"Value": "6.28625"
},
{
"EndDate": "2019-12-17",
"Value": "6.25875"
},
{
"EndDate": "2019-12-18",
"Value": "6.2675"
},
{
"EndDate": "2019-12-19",
"Value": "6.28625"
},
{
"EndDate": "2019-12-20",
"Value": "6.315"
},
{
"EndDate": "2019-12-23",
"Value": "6.32125"
},
{
"EndDate": "2019-12-24",
"Value": "6.33875"
},
{
"EndDate": "2019-12-25",
"Value": "6.33875"
},
{
"EndDate": "2019-12-26",
"Value": "6.33875"
},
{
"EndDate": "2019-12-27",
"Value": "6.37375"
},
{
"EndDate": "2019-12-30",
"Value": "6.34375"
},
{
"EndDate": "2019-12-31",
"Value": "6.3225"
},
{
"EndDate": "2020-01-01",
"Value": "6.3225"
},
{
"EndDate": "2020-01-02",
"Value": "6.35625"
},
{
"EndDate": "2020-01-03",
"Value": "6.32"
},
{
"EndDate": "2020-01-06",
"Value": "6.27"
},
{
"EndDate": "2020-01-07",
"Value": "6.31625"
},
{
"EndDate": "2020-01-08",
"Value": "6.32375"
},
{
"EndDate": "2020-01-09",
"Value": "6.35625"
},
{
"EndDate": "2020-01-10",
"Value": "6.3375"
},
{
"EndDate": "2020-01-13",
"Value": "6.32625"
},
{
"EndDate": "2020-01-14",
"Value": "6.35875"
},
{
"EndDate": "2020-01-15",
"Value": "6.395"
},
{
"EndDate": "2020-01-16",
"Value": "6.41125"
},
{
"EndDate": "2020-01-17",
"Value": "6.42875"
},
{
"EndDate": "2020-01-20",
"Value": "6.425"
},
{
"EndDate": "2020-01-21",
"Value": "6.39375"
},
{
"EndDate": "2020-01-22",
"Value": "6.39625"
},
{
"EndDate": "2020-01-23",
"Value": "6.335"
},
{
"EndDate": "2020-01-24",
"Value": "6.32125"
},
{
"EndDate": "2020-01-27",
"Value": "6.165"
},
{
"EndDate": "2020-01-28",
"Value": "6.2525"
},
{
"EndDate": "2020-01-29",
"Value": "6.26875"
},
{
"EndDate": "2020-01-30",
"Value": "6.185"
},
{
"EndDate": "2020-01-31",
"Value": "6.11125"
},
{
"EndDate": "2020-02-03",
"Value": "6.15125"
},
{
"EndDate": "2020-02-04",
"Value": "6.25875"
},
{
"EndDate": "2020-02-05",
"Value": "6.32125"
},
{
"EndDate": "2020-02-06",
"Value": "6.3375"
},
{
"EndDate": "2020-02-07",
"Value": "6.28875"
},
{
"EndDate": "2020-02-10",
"Value": "6.28375"
},
{
"EndDate": "2020-02-11",
"Value": "6.35875"
},
{
"EndDate": "2020-02-12",
"Value": "6.38375"
},
{
"EndDate": "2020-02-13",
"Value": "6.38"
},
{
"EndDate": "2020-02-14",
"Value": "6.405"
},
{
"EndDate": "2020-02-17",
"Value": "6.40375"
},
{
"EndDate": "2020-02-18",
"Value": "6.3625"
},
{
"EndDate": "2020-02-19",
"Value": "6.40125"
},
{
"EndDate": "2020-02-20",
"Value": "6.33875"
},
{
"EndDate": "2020-02-21",
"Value": "6.32375"
},
{
"EndDate": "2020-02-24",
"Value": "6.09"
},
{
"EndDate": "2020-02-25",
"Value": "6.00125"
},
{
"EndDate": "2020-02-26",
"Value": "5.99125"
},
{
"EndDate": "2020-02-27",
"Value": "5.78875"
},
{
"EndDate": "2020-02-28",
"Value": "5.5675"
},
{
"EndDate": "2020-03-02",
"Value": "5.6925"
},
{
"EndDate": "2020-03-03",
"Value": "5.7625"
},
{
"EndDate": "2020-03-04",
"Value": "5.76625"
},
{
"EndDate": "2020-03-05",
"Value": "5.7675"
},
{
"EndDate": "2020-03-06",
"Value": "5.59"
},
{
"EndDate": "2020-03-09",
"Value": "5.26125"
},
{
"EndDate": "2020-03-10",
"Value": "5.16625"
},
{
"EndDate": "2020-03-11",
"Value": "5.095"
},
{
"EndDate": "2020-03-12",
"Value": "4.45"
},
{
"EndDate": "2020-03-13",
"Value": "4.458"
},
{
"EndDate": "2020-03-16",
"Value": "4.271"
},
{
"EndDate": "2020-03-17",
"Value": "4.246"
},
{
"EndDate": "2020-03-18",
"Value": "4.016"
},
{
"EndDate": "2020-03-19",
"Value": "4.047"
},
{
"EndDate": "2020-03-20",
"Value": "4.104"
},
{
"EndDate": "2020-03-23",
"Value": "3.9115"
},
{
"EndDate": "2020-03-24",
"Value": "4.262"
},
{
"EndDate": "2020-03-25",
"Value": "4.441"
},
{
"EndDate": "2020-03-26",
"Value": "4.6425"
},
{
"EndDate": "2020-03-27",
"Value": "4.5555"
},
{
"EndDate": "2020-03-30",
"Value": "4.5955"
},
{
"EndDate": "2020-03-31",
"Value": "4.663"
},
{
"EndDate": "2020-04-01",
"Value": "4.4285"
},
{
"EndDate": "2020-04-02",
"Value": "4.3805"
},
{
"EndDate": "2020-04-03",
"Value": "4.309"
},
{
"EndDate": "2020-04-06",
"Value": "4.5105"
},
{
"EndDate": "2020-04-07",
"Value": "4.684"
},
{
"EndDate": "2020-04-08",
"Value": "4.727"
},
{
"EndDate": "2020-04-09",
"Value": "4.878"
},
{
"EndDate": "2020-04-10",
"Value": "4.878"
},
{
"EndDate": "2020-04-13",
"Value": "4.878"
},
{
"EndDate": "2020-04-14",
"Value": "4.9265"
},
{
"EndDate": "2020-04-15",
"Value": "4.796"
},
{
"EndDate": "2020-04-16",
"Value": "4.7975"
},
{
"EndDate": "2020-04-17",
"Value": "4.9125"
},
{
"EndDate": "2020-04-20",
"Value": "4.9935"
},
{
"EndDate": "2020-04-21",
"Value": "4.792"
},
{
"EndDate": "2020-04-22",
"Value": "4.8805"
},
{
"EndDate": "2020-04-23",
"Value": "4.96"
},
{
"EndDate": "2020-04-24",
"Value": "4.8785"
},
{
"EndDate": "2020-04-27",
"Value": "5.03625"
},
{
"EndDate": "2020-04-28",
"Value": "5.09625"
},
{
"EndDate": "2020-04-29",
"Value": "5.2325"
},
{
"EndDate": "2020-04-30",
"Value": "5.1475"
},
{
"EndDate": "2020-05-01",
"Value": "4.955"
},
{
"EndDate": "2020-05-04",
"Value": "4.9215"
},
{
"EndDate": "2020-05-05",
"Value": "5.08125"
},
{
"EndDate": "2020-05-06",
"Value": "5.01875"
},
{
"EndDate": "2020-05-07",
"Value": "5.0775"
},
{
"EndDate": "2020-05-08",
"Value": "5.0775"
},
{
"EndDate": "2020-05-11",
"Value": "5.16875"
},
{
"EndDate": "2020-05-12",
"Value": "5.22125"
},
{
"EndDate": "2020-05-13",
"Value": "5.03875"
},
{
"EndDate": "2020-05-14",
"Value": "4.94"
},
{
"EndDate": "2020-05-15",
"Value": "5.02"
},
{
"EndDate": "2020-05-18",
"Value": "5.28875"
},
{
"EndDate": "2020-05-19",
"Value": "5.3"
},
{
"EndDate": "2020-05-20",
"Value": "5.375"
},
{
"EndDate": "2020-05-21",
"Value": "5.30625"
},
{
"EndDate": "2020-05-22",
"Value": "5.31"
},
{
"EndDate": "2020-05-25",
"Value": "5.31"
},
{
"EndDate": "2020-05-26",
"Value": "5.4925"
},
{
"EndDate": "2020-05-27",
"Value": "5.46875"
},
{
"EndDate": "2020-05-28",
"Value": "5.57375"
},
{
"EndDate": "2020-05-29",
"Value": "5.4425"
},
{
"EndDate": "2020-06-01",
"Value": "5.53875"
},
{
"EndDate": "2020-06-02",
"Value": "5.6025"
},
{
"EndDate": "2020-06-03",
"Value": "5.73625"
},
{
"EndDate": "2020-06-04",
"Value": "5.6875"
},
{
"EndDate": "2020-06-05",
"Value": "5.8675"
},
{
"EndDate": "2020-06-08",
"Value": "5.8825"
},
{
"EndDate": "2020-06-09",
"Value": "5.84625"
},
{
"EndDate": "2020-06-10",
"Value": "5.78125"
},
{
"EndDate": "2020-06-11",
"Value": "5.555"
},
{
"EndDate": "2020-06-12",
"Value": "5.4725"
},
{
"EndDate": "2020-06-15",
"Value": "5.50375"
},
{
"EndDate": "2020-06-16",
"Value": "5.68125"
},
{
"EndDate": "2020-06-17",
"Value": "5.6725"
},
{
"EndDate": "2020-06-18",
"Value": "5.66375"
},
{
"EndDate": "2020-06-19",
"Value": "5.685"
},
{
"EndDate": "2020-06-22",
"Value": "5.63625"
},
{
"EndDate": "2020-06-23",
"Value": "5.74"
},
{
"EndDate": "2020-06-24",
"Value": "5.5475"
},
{
"EndDate": "2020-06-25",
"Value": "5.55875"
},
{
"EndDate": "2020-06-26",
"Value": "5.5375"
},
{
"EndDate": "2020-06-29",
"Value": "5.5375"
},
{
"EndDate": "2020-06-30",
"Value": "5.57125"
},
{
"EndDate": "2020-07-01",
"Value": "5.5825"
},
{
"EndDate": "2020-07-02",
"Value": "5.68"
},
{
"EndDate": "2020-07-03",
"Value": "5.65375"
},
{
"EndDate": "2020-07-06",
"Value": "5.77"
},
{
"EndDate": "2020-07-07",
"Value": "5.765"
},
{
"EndDate": "2020-07-08",
"Value": "5.70625"
},
{
"EndDate": "2020-07-09",
"Value": "5.64625"
},
{
"EndDate": "2020-07-10",
"Value": "5.69625"
},
{
"EndDate": "2020-07-13",
"Value": "5.7875"
},
{
"EndDate": "2020-07-14",
"Value": "5.70875"
},
{
"EndDate": "2020-07-15",
"Value": "5.87875"
},
{
"EndDate": "2020-07-16",
"Value": "5.8525"
},
{
"EndDate": "2020-07-17",
"Value": "5.88875"
},
{
"EndDate": "2020-07-20",
"Value": "5.8825"
},
{
"EndDate": "2020-07-21",
"Value": "5.93625"
},
{
"EndDate": "2020-07-22",
"Value": "5.94375"
},
{
"EndDate": "2020-07-23",
"Value": "5.96125"
},
{
"EndDate": "2020-07-24",
"Value": "5.8425"
},
{
"EndDate": "2020-07-27",
"Value": "5.84"
},
{
"EndDate": "2020-07-28",
"Value": "5.86875"
},
{
"EndDate": "2020-07-29",
"Value": "5.8825"
},
{
"EndDate": "2020-07-30",
"Value": "5.815"
},
{
"EndDate": "2020-07-31",
"Value": "5.77"
},
{
"EndDate": "2020-08-03",
"Value": "5.84375"
},
{
"EndDate": "2020-08-04",
"Value": "5.85375"
},
{
"EndDate": "2020-08-05",
"Value": "5.92625"
},
{
"EndDate": "2020-08-06",
"Value": "5.91625"
},
{
"EndDate": "2020-08-07",
"Value": "5.935"
},
{
"EndDate": "2020-08-10",
"Value": "5.975"
},
{
"EndDate": "2020-08-11",
"Value": "6.03125"
},
{
"EndDate": "2020-08-12",
"Value": "6.01625"
},
{
"EndDate": "2020-08-13",
"Value": "6.00375"
},
{
"EndDate": "2020-08-14",
"Value": "5.985"
},
{
"EndDate": "2020-08-17",
"Value": "6.0125"
},
{
"EndDate": "2020-08-18",
"Value": "5.98125"
},
{
"EndDate": "2020-08-19",
"Value": "6.0025"
},
{
"EndDate": "2020-08-20",
"Value": "5.92625"
},
{
"EndDate": "2020-08-21",
"Value": "5.8925"
},
{
"EndDate": "2020-08-24",
"Value": "5.94625"
},
{
"EndDate": "2020-08-25",
"Value": "5.94875"
},
{
"EndDate": "2020-08-26",
"Value": "5.95625"
},
{
"EndDate": "2020-08-27",
"Value": "5.96375"
},
{
"EndDate": "2020-08-28",
"Value": "6.0025"
},
{
"EndDate": "2020-08-31",
"Value": "6.0025"
},
{
"EndDate": "2020-09-01",
"Value": "5.98375"
},
{
"EndDate": "2020-09-02",
"Value": "6.00375"
},
{
"EndDate": "2020-09-03",
"Value": "5.925"
},
{
"EndDate": "2020-09-04",
"Value": "5.82875"
},
{
"EndDate": "2020-09-07",
"Value": "5.9425"
},
{
"EndDate": "2020-09-08",
"Value": "5.86375"
},
{
"EndDate": "2020-09-09",
"Value": "5.9275"
},
{
"EndDate": "2020-09-10",
"Value": "5.94375"
},
{
"EndDate": "2020-09-11",
"Value": "5.90625"
},
{
"EndDate": "2020-09-14",
"Value": "5.98125"
},
{
"EndDate": "2020-09-15",
"Value": "6.0275"
},
{
"EndDate": "2020-09-16",
"Value": "6.06375"
},
{
"EndDate": "2020-09-17",
"Value": "6.02375"
},
{
"EndDate": "2020-09-18",
"Value": "6.0175"
},
{
"EndDate": "2020-09-21",
"Value": "5.785"
},
{
"EndDate": "2020-09-22",
"Value": "5.7725"
},
{
"EndDate": "2020-09-23",
"Value": "5.8025"
},
{
"EndDate": "2020-09-24",
"Value": "5.675"
},
{
"EndDate": "2020-09-25",
"Value": "5.69875"
},
{
"EndDate": "2020-09-28",
"Value": "5.85875"
},
{
"EndDate": "2020-09-29",
"Value": "5.835"
},
{
"EndDate": "2020-09-30",
"Value": "5.895"
},
{
"EndDate": "2020-10-01",
"Value": "5.89875"
},
{
"EndDate": "2020-10-02",
"Value": "5.90625"
},
{
"EndDate": "2020-10-05",
"Value": "6.02125"
},
{
"EndDate": "2020-10-06",
"Value": "6.08375"
},
{
"EndDate": "2020-10-07",
"Value": "6.08625"
},
{
"EndDate": "2020-10-08",
"Value": "6.13625"
},
{
"EndDate": "2020-10-09",
"Value": "6.175"
},
{
"EndDate": "2020-10-12",
"Value": "6.21125"
},
{
"EndDate": "2020-10-13",
"Value": "6.14375"
},
{
"EndDate": "2020-10-14",
"Value": "6.18625"
},
{
"EndDate": "2020-10-15",
"Value": "6.07375"
},
{
"EndDate": "2020-10-16",
"Value": "6.15625"
},
{
"EndDate": "2020-10-19",
"Value": "6.155"
},
{
"EndDate": "2020-10-20",
"Value": "6.12125"
},
{
"EndDate": "2020-10-21",
"Value": "6.07875"
},
{
"EndDate": "2020-10-22",
"Value": "6.09875"
},
{
"EndDate": "2020-10-23",
"Value": "6.13125"
},
{
"EndDate": "2020-10-26",
"Value": "6.0425"
},
{
"EndDate": "2020-10-27",
"Value": "6.02375"
},
{
"EndDate": "2020-10-28",
"Value": "5.85625"
},
{
"EndDate": "2020-10-29",
"Value": "5.84375"
},
{
"EndDate": "2020-10-30",
"Value": "5.8325"
},
{
"EndDate": "2020-11-02",
"Value": "5.88"
},
{
"EndDate": "2020-11-03",
"Value": "6.04"
},
{
"EndDate": "2020-11-04",
"Value": "6.17625"
},
{
"EndDate": "2020-11-05",
"Value": "6.25375"
},
{
"EndDate": "2020-11-06",
"Value": "6.24625"
},
{
"EndDate": "2020-11-09",
"Value": "6.51"
},
{
"EndDate": "2020-11-10",
"Value": "6.51625"
},
{
"EndDate": "2020-11-11",
"Value": "6.54375"
},
{
"EndDate": "2020-11-12",
"Value": "6.51375"
},
{
"EndDate": "2020-11-13",
"Value": "6.52875"
},
{
"EndDate": "2020-11-16",
"Value": "6.6525"
},
{
"EndDate": "2020-11-17",
"Value": "6.6475"
},
{
"EndDate": "2020-11-18",
"Value": "6.69375"
},
{
"EndDate": "2020-11-19",
"Value": "6.59875"
},
{
"EndDate": "2020-11-20",
"Value": "6.6325"
},
{
"EndDate": "2020-11-23",
"Value": "6.665"
},
{
"EndDate": "2020-11-24",
"Value": "6.74"
},
{
"EndDate": "2020-11-25",
"Value": "6.70125"
},
{
"EndDate": "2020-11-26",
"Value": "6.715"
},
{
"EndDate": "2020-11-27",
"Value": "6.76"
},
{
"EndDate": "2020-11-30",
"Value": "6.68625"
},
{
"EndDate": "2020-12-01",
"Value": "6.8"
},
{
"EndDate": "2020-12-02",
"Value": "6.77375"
},
{
"EndDate": "2020-12-03",
"Value": "6.84125"
},
{
"EndDate": "2020-12-04",
"Value": "6.89125"
},
{
"EndDate": "2020-12-07",
"Value": "6.90625"
},
{
"EndDate": "2020-12-08",
"Value": "6.8825"
},
{
"EndDate": "2020-12-09",
"Value": "6.925"
},
{
"EndDate": "2020-12-10",
"Value": "6.94375"
},
{
"EndDate": "2020-12-11",
"Value": "6.90375"
},
{
"EndDate": "2020-12-14",
"Value": "6.985"
},
{
"EndDate": "2020-12-15",
"Value": "6.98"
},
{
"EndDate": "2020-12-16",
"Value": "7.0425"
},
{
"EndDate": "2020-12-17",
"Value": "7.085"
},
{
"EndDate": "2020-12-18",
"Value": "7.1075"
},
{
"EndDate": "2020-12-21",
"Value": "6.9975"
},
{
"EndDate": "2020-12-22",
"Value": "7.07375"
},
{
"EndDate": "2020-12-23",
"Value": "7.14375"
},
{
"EndDate": "2020-12-24",
"Value": "7.17125"
},
{
"EndDate": "2020-12-25",
"Value": "7.17125"
},
{
"EndDate": "2020-12-28",
"Value": "7.17125"
},
{
"EndDate": "2020-12-29",
"Value": "7.1375"
},
{
"EndDate": "2020-12-30",
"Value": "7.17875"
},
{
"EndDate": "2020-12-31",
"Value": "7.1575"
},
{
"EndDate": "2021-01-01",
"Value": "7.1575"
},
{
"EndDate": "2021-01-04",
"Value": "7.1"
},
{
"EndDate": "2021-01-05",
"Value": "7.1375"
},
{
"EndDate": "2021-01-06",
"Value": "7.32125"
},
{
"EndDate": "2021-01-07",
"Value": "7.38625"
},
{
"EndDate": "2021-01-08",
"Value": "7.435"
},
{
"EndDate": "2021-01-11",
"Value": "7.3675"
},
{
"EndDate": "2021-01-12",
"Value": "7.42125"
},
{
"EndDate": "2021-01-13",
"Value": "7.4075"
},
{
"EndDate": "2021-01-14",
"Value": "7.485"
},
{
"EndDate": "2021-01-15",
"Value": "7.39875"
},
{
"EndDate": "2021-01-18",
"Value": "7.42875"
},
{
"EndDate": "2021-01-19",
"Value": "7.45125"
},
{
"EndDate": "2021-01-20",
"Value": "7.49375"
},
{
"EndDate": "2021-01-21",
"Value": "7.4725"
},
{
"EndDate": "2021-01-22",
"Value": "7.405"
},
{
"EndDate": "2021-01-25",
"Value": "7.3625"
},
{
"EndDate": "2021-01-26",
"Value": "7.42625"
},
{
"EndDate": "2021-01-27",
"Value": "7.2725"
},
{
"EndDate": "2021-01-28",
"Value": "7.24375"
},
{
"EndDate": "2021-01-29",
"Value": "7.1725"
},
{
"EndDate": "2021-02-01",
"Value": "7.2"
},
{
"EndDate": "2021-02-02",
"Value": "7.3425"
},
{
"EndDate": "2021-02-03",
"Value": "7.33125"
},
{
"EndDate": "2021-02-04",
"Value": "7.4125"
},
{
"EndDate": "2021-02-05",
"Value": "7.475"
},
{
"EndDate": "2021-02-08",
"Value": "7.5575"
},
{
"EndDate": "2021-02-09",
"Value": "7.58375"
},
{
"EndDate": "2021-02-10",
"Value": "7.59"
},
{
"EndDate": "2021-02-11",
"Value": "7.605"
},
{
"EndDate": "2021-02-12",
"Value": "7.6"
},
{
"EndDate": "2021-02-15",
"Value": "7.68125"
},
{
"EndDate": "2021-02-16",
"Value": "7.6125"
},
{
"EndDate": "2021-02-17",
"Value": "7.5325"
},
{
"EndDate": "2021-02-18",
"Value": "7.4725"
},
{
"EndDate": "2021-02-19",
"Value": "7.59375"
},
{
"EndDate": "2021-02-22",
"Value": "7.5625"
},
{
"EndDate": "2021-02-23",
"Value": "7.5175"
},
{
"EndDate": "2021-02-24",
"Value": "7.64625"
},
{
"EndDate": "2021-02-25",
"Value": "7.59625"
},
{
"EndDate": "2021-02-26",
"Value": "7.41"
},
{
"EndDate": "2021-03-01",
"Value": "7.55625"
},
{
"EndDate": "2021-03-02",
"Value": "7.5075"
},
{
"EndDate": "2021-03-03",
"Value": "7.535"
},
{
"EndDate": "2021-03-04",
"Value": "7.4175"
},
{
"EndDate": "2021-03-05",
"Value": "7.18625"
},
{
"EndDate": "2021-03-08",
"Value": "7.47"
},
{
"EndDate": "2021-03-09",
"Value": "7.49"
},
{
"EndDate": "2021-03-10",
"Value": "7.5375"
},
{
"EndDate": "2021-03-11",
"Value": "7.63"
},
{
"EndDate": "2021-03-12",
"Value": "7.625"
},
{
"EndDate": "2021-03-15",
"Value": "7.6825"
},
{
"EndDate": "2021-03-16",
"Value": "7.66"
},
{
"EndDate": "2021-03-17",
"Value": "7.615"
},
{
"EndDate": "2021-03-18",
"Value": "7.705"
},
{
"EndDate": "2021-03-19",
"Value": "7.58"
},
{
"EndDate": "2021-03-22",
"Value": "7.6325"
},
{
"EndDate": "2021-03-23",
"Value": "7.5225"
},
{
"EndDate": "2021-03-24",
"Value": "7.46125"
},
{
"EndDate": "2021-03-25",
"Value": "7.41"
},
{
"EndDate": "2021-03-26",
"Value": "7.495"
},
{
"EndDate": "2021-03-29",
"Value": "7.445"
},
{
"EndDate": "2021-03-30",
"Value": "7.5075"
},
{
"EndDate": "2021-03-31",
"Value": "7.5225"
},
{
"EndDate": "2021-04-01",
"Value": "7.6075"
},
{
"EndDate": "2021-04-02",
"Value": "7.6075"
},
{
"EndDate": "2021-04-05",
"Value": "7.6075"
},
{
"EndDate": "2021-04-06",
"Value": "7.6775"
},
{
"EndDate": "2021-04-07",
"Value": "7.62625"
},
{
"EndDate": "2021-04-08",
"Value": "7.6375"
},
{
"EndDate": "2021-04-09",
"Value": "7.6275"
},
{
"EndDate": "2021-04-12",
"Value": "7.625"
},
{
"EndDate": "2021-04-13",
"Value": "7.645"
},
{
"EndDate": "2021-04-14",
"Value": "7.75125"
},
{
"EndDate": "2021-04-15",
"Value": "7.76375"
},
{
"EndDate": "2021-04-16",
"Value": "7.79"
},
{
"EndDate": "2021-04-19",
"Value": "7.78"
},
{
"EndDate": "2021-04-20",
"Value": "7.66"
},
{
"EndDate": "2021-04-21",
"Value": "7.745"
},
{
"EndDate": "2021-04-22",
"Value": "7.8225"
},
{
"EndDate": "2021-04-23",
"Value": "7.845"
},
{
"EndDate": "2021-04-26",
"Value": "7.91625"
},
{
"EndDate": "2021-04-27",
"Value": "7.90375"
},
{
"EndDate": "2021-04-28",
"Value": "7.9225"
},
{
"EndDate": "2021-04-29",
"Value": "7.9325"
},
{
"EndDate": "2021-04-30",
"Value": "7.88625"
},
{
"EndDate": "2021-05-03",
"Value": "7.88625"
},
{
"EndDate": "2021-05-04",
"Value": "7.7825"
},
{
"EndDate": "2021-05-05",
"Value": "7.865"
},
{
"EndDate": "2021-05-06",
"Value": "7.8275"
},
{
"EndDate": "2021-05-07",
"Value": "7.97375"
},
{
"EndDate": "2021-05-10",
"Value": "7.97125"
},
{
"EndDate": "2021-05-11",
"Value": "7.83875"
},
{
"EndDate": "2021-05-12",
"Value": "7.7525"
},
{
"EndDate": "2021-05-13",
"Value": "7.69375"
},
{
"EndDate": "2021-05-14",
"Value": "7.8325"
},
{
"EndDate": "2021-05-17",
"Value": "7.7975"
},
{
"EndDate": "2021-05-18",
"Value": "7.875"
},
{
"EndDate": "2021-05-19",
"Value": "7.75875"
},
{
"EndDate": "2021-05-20",
"Value": "7.85625"
},
{
"EndDate": "2021-05-21",
"Value": "7.88"
},
{
"EndDate": "2021-05-24",
"Value": "7.91125"
},
{
"EndDate": "2021-05-25",
"Value": "7.8825"
},
{
"EndDate": "2021-05-26",
"Value": "7.895"
},
{
"EndDate": "2021-05-27",
"Value": "7.9375"
},
{
"EndDate": "2021-05-28",
"Value": "7.99"
},
{
"EndDate": "2021-05-31",
"Value": "7.99"
},
{
"EndDate": "2021-06-01",
"Value": "8.0175"
},
{
"EndDate": "2021-06-02",
"Value": "7.98875"
},
{
"EndDate": "2021-06-03",
"Value": "7.925"
},
{
"EndDate": "2021-06-04",
"Value": "7.95"
},
{
"EndDate": "2021-06-07",
"Value": "8.01125"
},
{
"EndDate": "2021-06-08",
"Value": "7.985"
},
{
"EndDate": "2021-06-09",
"Value": "8.0425"
},
{
"EndDate": "2021-06-10",
"Value": "8.0425"
},
{
"EndDate": "2021-06-11",
"Value": "8.05"
},
{
"EndDate": "2021-06-14",
"Value": "8.055"
},
{
"EndDate": "2021-06-15",
"Value": "8"
},
{
"EndDate": "2021-06-16",
"Value": "8.04125"
},
{
"EndDate": "2021-06-17",
"Value": "7.95625"
},
{
"EndDate": "2021-06-18",
"Value": "7.81"
},
{
"EndDate": "2021-06-21",
"Value": "7.87875"
},
{
"EndDate": "2021-06-22",
"Value": "7.8875"
},
{
"EndDate": "2021-06-23",
"Value": "7.8975"
},
{
"EndDate": "2021-06-24",
"Value": "7.945"
},
{
"EndDate": "2021-06-25",
"Value": "7.995"
},
{
"EndDate": "2021-06-28",
"Value": "7.935"
},
{
"EndDate": "2021-06-29",
"Value": "7.94"
},
{
"EndDate": "2021-06-30",
"Value": "7.88625"
},
{
"EndDate": "2021-07-01",
"Value": "7.9275"
},
{
"EndDate": "2021-07-02",
"Value": "7.91875"
},
{
"EndDate": "2021-07-05",
"Value": "7.9425"
},
{
"EndDate": "2021-07-06",
"Value": "7.835"
},
{
"EndDate": "2021-07-07",
"Value": "7.825"
},
{
"EndDate": "2021-07-08",
"Value": "7.7375"
},
{
"EndDate": "2021-07-09",
"Value": "7.8425"
},
{
"EndDate": "2021-07-12",
"Value": "7.86625"
},
{
"EndDate": "2021-07-13",
"Value": "7.82"
},
{
"EndDate": "2021-07-14",
"Value": "7.73125"
},
{
"EndDate": "2021-07-15",
"Value": "7.6775"
},
{
"EndDate": "2021-07-16",
"Value": "7.68375"
},
{
"EndDate": "2021-07-19",
"Value": "7.52625"
},
{
"EndDate": "2021-07-20",
"Value": "7.615"
},
{
"EndDate": "2021-07-21",
"Value": "7.7175"
},
{
"EndDate": "2021-07-22",
"Value": "7.7125"
},
{
"EndDate": "2021-07-23",
"Value": "7.7225"
},
{
"EndDate": "2021-07-26",
"Value": "7.675"
},
{
"EndDate": "2021-07-27",
"Value": "7.585"
},
{
"EndDate": "2021-07-28",
"Value": "7.6475"
},
{
"EndDate": "2021-07-29",
"Value": "7.75"
},
{
"EndDate": "2021-07-30",
"Value": "7.7"
},
{
"EndDate": "2021-08-02",
"Value": "7.745"
},
{
"EndDate": "2021-08-03",
"Value": "7.705"
},
{
"EndDate": "2021-08-04",
"Value": "7.72"
},
{
"EndDate": "2021-08-05",
"Value": "7.7375"
},
{
"EndDate": "2021-08-06",
"Value": "7.745"
},
{
"EndDate": "2021-08-09",
"Value": "7.7475"
},
{
"EndDate": "2021-08-10",
"Value": "7.7175"
},
{
"EndDate": "2021-08-11",
"Value": "7.7175"
},
{
"EndDate": "2021-08-12",
"Value": "7.7225"
},
{
"EndDate": "2021-08-13",
"Value": "7.7475"
},
{
"EndDate": "2021-08-16",
"Value": "7.6925"
},
{
"EndDate": "2021-08-17",
"Value": "7.63375"
},
{
"EndDate": "2021-08-18",
"Value": "7.69"
},
{
"EndDate": "2021-08-19",
"Value": "7.5425"
},
{
"EndDate": "2021-08-20",
"Value": "7.575"
},
{
"EndDate": "2021-08-23",
"Value": "7.69625"
},
{
"EndDate": "2021-08-24",
"Value": "7.755"
},
{
"EndDate": "2021-08-25",
"Value": "7.8125"
},
{
"EndDate": "2021-08-26",
"Value": "7.7625"
},
{
"EndDate": "2021-08-27",
"Value": "7.845"
},
{
"EndDate": "2021-08-30",
"Value": "7.845"
},
{
"EndDate": "2021-08-31",
"Value": "7.875"
},
{
"EndDate": "2021-09-01",
"Value": "7.9325"
},
{
"EndDate": "2021-09-02",
"Value": "7.9875"
},
{
"EndDate": "2021-09-03",
"Value": "7.98625"
},
{
"EndDate": "2021-09-06",
"Value": "8.0175"
},
{
"EndDate": "2021-09-07",
"Value": "7.9425"
},
{
"EndDate": "2021-09-08",
"Value": "7.8725"
},
{
"EndDate": "2021-09-09",
"Value": "7.9225"
},
{
"EndDate": "2021-09-10",
"Value": "7.8625"
},
{
"EndDate": "2021-09-13",
"Value": "7.86"
},
{
"EndDate": "2021-09-14",
"Value": "7.865"
},
{
"EndDate": "2021-09-15",
"Value": "7.8375"
},
{
"EndDate": "2021-09-16",
"Value": "7.81"
},
{
"EndDate": "2021-09-17",
"Value": "7.8025"
},
{
"EndDate": "2021-09-20",
"Value": "7.67125"
},
{
"EndDate": "2021-09-21",
"Value": "7.70125"
},
{
"EndDate": "2021-09-22",
"Value": "7.7825"
},
{
"EndDate": "2021-09-23",
"Value": "7.8375"
},
{
"EndDate": "2021-09-24",
"Value": "7.79"
},
{
"EndDate": "2021-09-27",
"Value": "7.8275"
},
{
"EndDate": "2021-09-28",
"Value": "7.68625"
},
{
"EndDate": "2021-09-29",
"Value": "7.66"
},
{
"EndDate": "2021-09-30",
"Value": "7.64"
},
{
"EndDate": "2021-10-01",
"Value": "7.60125"
},
{
"EndDate": "2021-10-04",
"Value": "7.5425"
},
{
"EndDate": "2021-10-05",
"Value": "7.60875"
},
{
"EndDate": "2021-10-06",
"Value": "7.4725"
},
{
"EndDate": "2021-10-07",
"Value": "7.64"
},
{
"EndDate": "2021-10-08",
"Value": "7.585"
},
{
"EndDate": "2021-10-11",
"Value": "7.6075"
},
{
"EndDate": "2021-10-12",
"Value": "7.55125"
},
{
"EndDate": "2021-10-13",
"Value": "7.56"
},
{
"EndDate": "2021-10-14",
"Value": "7.6675"
},
{
"EndDate": "2021-10-15",
"Value": "7.70625"
},
{
"EndDate": "2021-10-18",
"Value": "7.62875"
},
{
"EndDate": "2021-10-19",
"Value": "7.72375"
},
{
"EndDate": "2021-10-20",
"Value": "7.735"
},
{
"EndDate": "2021-10-21",
"Value": "7.7025"
},
{
"EndDate": "2021-10-22",
"Value": "7.7125"
},
{
"EndDate": "2021-10-25",
"Value": "7.74125"
},
{
"EndDate": "2021-10-26",
"Value": "7.74875"
},
{
"EndDate": "2021-10-27",
"Value": "7.67625"
},
{
"EndDate": "2021-10-28",
"Value": "7.735"
},
{
"EndDate": "2021-10-29",
"Value": "7.70375"
},
{
"EndDate": "2021-11-01",
"Value": "7.78375"
},
{
"EndDate": "2021-11-02",
"Value": "7.7725"
},
{
"EndDate": "2021-11-03",
"Value": "7.82"
},
{
"EndDate": "2021-11-04",
"Value": "7.815"
},
{
"EndDate": "2021-11-05",
"Value": "7.8575"
},
{
"EndDate": "2021-11-08",
"Value": "7.8725"
},
{
"EndDate": "2021-11-09",
"Value": "7.79875"
},
{
"EndDate": "2021-11-10",
"Value": "7.7925"
},
{
"EndDate": "2021-11-11",
"Value": "7.7275"
},
{
"EndDate": "2021-11-12",
"Value": "7.74625"
},
{
"EndDate": "2021-11-15",
"Value": "7.75"
},
{
"EndDate": "2021-11-16",
"Value": "7.71"
},
{
"EndDate": "2021-11-17",
"Value": "7.66875"
},
{
"EndDate": "2021-11-18",
"Value": "7.62"
},
{
"EndDate": "2021-11-19",
"Value": "7.585"
},
{
"EndDate": "2021-11-22",
"Value": "7.565"
},
{
"EndDate": "2021-11-23",
"Value": "7.44625"
},
{
"EndDate": "2021-11-24",
"Value": "7.46125"
},
{
"EndDate": "2021-11-25",
"Value": "7.4825"
},
{
"EndDate": "2021-11-26",
"Value": "7.2075"
},
{
"EndDate": "2021-11-29",
"Value": "7.2075"
},
{
"EndDate": "2021-11-30",
"Value": "7.1125"
},
{
"EndDate": "2021-12-01",
"Value": "7.275"
},
{
"EndDate": "2021-12-02",
"Value": "7.14"
},
{
"EndDate": "2021-12-03",
"Value": "7.1225"
},
{
"EndDate": "2021-12-06",
"Value": "7.1775"
},
{
"EndDate": "2021-12-07",
"Value": "7.375"
},
{
"EndDate": "2021-12-08",
"Value": "7.385"
},
{
"EndDate": "2021-12-09",
"Value": "7.3475"
},
{
"EndDate": "2021-12-10",
"Value": "7.28"
},
{
"EndDate": "2021-12-13",
"Value": "7.1975"
},
{
"EndDate": "2021-12-14",
"Value": "7.1925"
},
{
"EndDate": "2021-12-15",
"Value": "7.135"
},
{
"EndDate": "2021-12-16",
"Value": "7.3025"
},
{
"EndDate": "2021-12-17",
"Value": "7.2775"
},
{
"EndDate": "2021-12-20",
"Value": "7.13"
},
{
"EndDate": "2021-12-21",
"Value": "7.275"
},
{
"EndDate": "2021-12-22",
"Value": "7.3925"
},
{
"EndDate": "2021-12-23",
"Value": "7.475"
},
{
"EndDate": "2021-12-24",
"Value": "7.48125"
},
{
"EndDate": "2021-12-27",
"Value": "7.48125"
},
{
"EndDate": "2021-12-28",
"Value": "7.48125"
},
{
"EndDate": "2021-12-29",
"Value": "7.4925"
},
{
"EndDate": "2021-12-30",
"Value": "7.5375"
},
{
"EndDate": "2021-12-31",
"Value": "7.48625"
},
{
"EndDate": "2022-01-03",
"Value": "7.48625"
},
{
"EndDate": "2022-01-04",
"Value": "7.535"
},
{
"EndDate": "2022-01-05",
"Value": "7.525"
},
{
"EndDate": "2022-01-06",
"Value": "7.405"
},
{
"EndDate": "2022-01-07",
"Value": "7.37375"
},
{
"EndDate": "2022-01-10",
"Value": "7.295"
},
{
"EndDate": "2022-01-11",
"Value": "7.4025"
},
{
"EndDate": "2022-01-12",
"Value": "7.41375"
},
{
"EndDate": "2022-01-13",
"Value": "7.4475"
},
{
"EndDate": "2022-01-14",
"Value": "7.315"
},
{
"EndDate": "2022-01-17",
"Value": "7.3775"
},
{
"EndDate": "2022-01-18",
"Value": "7.215"
},
{
"EndDate": "2022-01-19",
"Value": "7.2025"
},
{
"EndDate": "2022-01-20",
"Value": "7.275"
},
{
"EndDate": "2022-01-21",
"Value": "7.0975"
},
{
"EndDate": "2022-01-24",
"Value": "6.8125"
},
{
"EndDate": "2022-01-25",
"Value": "6.8825"
},
{
"EndDate": "2022-01-26",
"Value": "7.0075"
},
{
"EndDate": "2022-01-27",
"Value": "6.8775"
},
{
"EndDate": "2022-01-28",
"Value": "6.775"
},
{
"EndDate": "2022-01-31",
"Value": "6.93875"
},
{
"EndDate": "2022-02-01",
"Value": "7.06875"
},
{
"EndDate": "2022-02-02",
"Value": "7.08125"
},
{
"EndDate": "2022-02-03",
"Value": "7.075"
},
{
"EndDate": "2022-02-04",
"Value": "7.00125"
},
{
"EndDate": "2022-02-07",
"Value": "7.1075"
},
{
"EndDate": "2022-02-08",
"Value": "7.1575"
},
{
"EndDate": "2022-02-09",
"Value": "7.29"
},
{
"EndDate": "2022-02-10",
"Value": "7.3125"
},
{
"EndDate": "2022-02-11",
"Value": "7.235"
},
{
"EndDate": "2022-02-14",
"Value": "7.07125"
},
{
"EndDate": "2022-02-15",
"Value": "7.185"
},
{
"EndDate": "2022-02-16",
"Value": "7.19"
},
{
"EndDate": "2022-02-17",
"Value": "7.1275"
},
{
"EndDate": "2022-02-18",
"Value": "7.02"
},
{
"EndDate": "2022-02-21",
"Value": "6.95"
},
{
"EndDate": "2022-02-22",
"Value": "6.965"
},
{
"EndDate": "2022-02-23",
"Value": "6.9125"
},
{
"EndDate": "2022-02-24",
"Value": "6.6825"
},
{
"EndDate": "2022-02-25",
"Value": "6.9275"
},
{
"EndDate": "2022-02-28",
"Value": "6.9625"
},
{
"EndDate": "2022-03-01",
"Value": "6.8225"
},
{
"EndDate": "2022-03-02",
"Value": "6.9"
},
{
"EndDate": "2022-03-03",
"Value": "6.8175"
},
{
"EndDate": "2022-03-04",
"Value": "6.7025"
},
{
"EndDate": "2022-03-07",
"Value": "6.53"
},
{
"EndDate": "2022-03-08",
"Value": "6.455"
},
{
"EndDate": "2022-03-09",
"Value": "6.7025"
},
{
"EndDate": "2022-03-10",
"Value": "6.64"
},
{
"EndDate": "2022-03-11",
"Value": "6.68625"
},
{
"EndDate": "2022-03-14",
"Value": "6.63375"
},
{
"EndDate": "2022-03-15",
"Value": "6.65"
},
{
"EndDate": "2022-03-16",
"Value": "6.8625"
},
{
"EndDate": "2022-03-17",
"Value": "6.97"
},
{
"EndDate": "2022-03-18",
"Value": "7.02875"
},
{
"EndDate": "2022-03-21",
"Value": "7.0075"
},
{
"EndDate": "2022-03-22",
"Value": "7.0675"
},
{
"EndDate": "2022-03-23",
"Value": "7.035"
},
{
"EndDate": "2022-03-24",
"Value": "7.035"
},
{
"EndDate": "2022-03-25",
"Value": "7.0475"
},
{
"EndDate": "2022-03-28",
"Value": "7.03875"
},
{
"EndDate": "2022-03-29",
"Value": "7.23"
},
{
"EndDate": "2022-03-30",
"Value": "7.225"
},
{
"EndDate": "2022-03-31",
"Value": "7.17375"
},
{
"EndDate": "2022-04-01",
"Value": "7.1775"
},
{
"EndDate": "2022-04-04",
"Value": "7.2075"
},
{
"EndDate": "2022-04-05",
"Value": "7.2075"
},
{
"EndDate": "2022-04-06",
"Value": "7.095"
},
{
"EndDate": "2022-04-07",
"Value": "7.0575"
},
{
"EndDate": "2022-04-08",
"Value": "7.12875"
},
{
"EndDate": "2022-04-11",
"Value": "7.0625"
},
{
"EndDate": "2022-04-12",
"Value": "7.07875"
},
{
"EndDate": "2022-04-13",
"Value": "7.0625"
},
{
"EndDate": "2022-04-14",
"Value": "7.0725"
},
{
"EndDate": "2022-04-15",
"Value": "7.0725"
},
{
"EndDate": "2022-04-18",
"Value": "7.0725"
},
{
"EndDate": "2022-04-19",
"Value": "7.03"
},
{
"EndDate": "2022-04-20",
"Value": "7.1075"
},
{
"EndDate": "2022-04-21",
"Value": "7.085"
},
{
"EndDate": "2022-04-22",
"Value": "6.8625"
},
{
"EndDate": "2022-04-25",
"Value": "6.715"
},
{
"EndDate": "2022-04-26",
"Value": "6.665"
},
{
"EndDate": "2022-04-27",
"Value": "6.5975"
},
{
"EndDate": "2022-04-28",
"Value": "6.5375"
},
{
"EndDate": "2022-04-29",
"Value": "6.6275"
},
{
"EndDate": "2022-05-02",
"Value": "6.6275"
},
{
"EndDate": "2022-05-03",
"Value": "6.555"
},
{
"EndDate": "2022-05-04",
"Value": "6.46125"
},
{
"EndDate": "2022-05-05",
"Value": "6.415"
},
{
"EndDate": "2022-05-06",
"Value": "6.3575"
},
{
"EndDate": "2022-05-09",
"Value": "6.0975"
},
{
"EndDate": "2022-05-10",
"Value": "6.0875"
},
{
"EndDate": "2022-05-11",
"Value": "6.2125"
},
{
"EndDate": "2022-05-12",
"Value": "6.0625"
},
{
"EndDate": "2022-05-13",
"Value": "6.225"
},
{
"EndDate": "2022-05-16",
"Value": "6.2025"
},
{
"EndDate": "2022-05-17",
"Value": "6.33"
},
{
"EndDate": "2022-05-18",
"Value": "6.245"
},
{
"EndDate": "2022-05-19",
"Value": "6.19375"
},
{
"EndDate": "2022-05-20",
"Value": "6.2075"
},
{
"EndDate": "2022-05-23",
"Value": "6.345"
},
{
"EndDate": "2022-05-24",
"Value": "6.20625"
},
{
"EndDate": "2022-05-25",
"Value": "6.265"
},
{
"EndDate": "2022-05-26",
"Value": "6.39"
},
{
"EndDate": "2022-05-27",
"Value": "6.4775"
},
{
"EndDate": "2022-05-30",
"Value": "6.54375"
},
{
"EndDate": "2022-05-31",
"Value": "6.4375"
},
{
"EndDate": "2022-06-01",
"Value": "6.345"
},
{
"EndDate": "2022-06-02",
"Value": "6.345"
},
{
"EndDate": "2022-06-03",
"Value": "6.345"
},
{
"EndDate": "2022-06-06",
"Value": "6.4425"
},
{
"EndDate": "2022-06-07",
"Value": "6.44"
},
{
"EndDate": "2022-06-08",
"Value": "6.49"
},
{
"EndDate": "2022-06-09",
"Value": "6.3675"
},
{
"EndDate": "2022-06-10",
"Value": "6.1175"
},
{
"EndDate": "2022-06-13",
"Value": "5.8825"
},
{
"EndDate": "2022-06-14",
"Value": "5.885"
},
{
"EndDate": "2022-06-15",
"Value": "5.9525"
},
{
"EndDate": "2022-06-16",
"Value": "5.8025"
},
{
"EndDate": "2022-06-17",
"Value": "5.89125"
},
{
"EndDate": "2022-06-20",
"Value": "5.945"
},
{
"EndDate": "2022-06-21",
"Value": "5.9875"
},
{
"EndDate": "2022-06-22",
"Value": "6.0175"
},
{
"EndDate": "2022-06-23",
"Value": "6.0325"
},
{
"EndDate": "2022-06-24",
"Value": "6.1575"
},
{
"EndDate": "2022-06-27",
"Value": "6.24375"
},
{
"EndDate": "2022-06-28",
"Value": "6.2175"
},
{
"EndDate": "2022-06-29",
"Value": "6.11"
},
{
"EndDate": "2022-06-30",
"Value": "6.0575"
},
{
"EndDate": "2022-07-01",
"Value": "6.085"
},
{
"EndDate": "2022-07-04",
"Value": "6.115"
},
{
"EndDate": "2022-07-05",
"Value": "6.005"
},
{
"EndDate": "2022-07-06",
"Value": "6.09375"
},
{
"EndDate": "2022-07-07",
"Value": "6.215"
},
{
"EndDate": "2022-07-08",
"Value": "6.27375"
},
{
"EndDate": "2022-07-11",
"Value": "6.165"
},
{
"EndDate": "2022-07-12",
"Value": "6.1525"
},
{
"EndDate": "2022-07-13",
"Value": "6.1125"
},
{
"EndDate": "2022-07-14",
"Value": "6.00375"
},
{
"EndDate": "2022-07-15",
"Value": "6.11"
},
{
"EndDate": "2022-07-18",
"Value": "6.1975"
},
{
"EndDate": "2022-07-19",
"Value": "6.2475"
},
{
"EndDate": "2022-07-20",
"Value": "6.27875"
},
{
"EndDate": "2022-07-21",
"Value": "6.26625"
},
{
"EndDate": "2022-07-22",
"Value": "6.29125"
},
{
"EndDate": "2022-07-25",
"Value": "6.26375"
},
{
"EndDate": "2022-07-26",
"Value": "6.22875"
},
{
"EndDate": "2022-07-27",
"Value": "6.2725"
},
{
"EndDate": "2022-07-28",
"Value": "6.3275"
},
{
"EndDate": "2022-07-29",
"Value": "6.35625"
},
{
"EndDate": "2022-08-01",
"Value": "6.405"
},
{
"EndDate": "2022-08-02",
"Value": "6.37"
},
{
"EndDate": "2022-08-03",
"Value": "6.41875"
},
{
"EndDate": "2022-08-04",
"Value": "6.455"
},
{
"EndDate": "2022-08-05",
"Value": "6.4925"
},
{
"EndDate": "2022-08-08",
"Value": "6.6525"
},
{
"EndDate": "2022-08-09",
"Value": "6.5775"
},
{
"EndDate": "2022-08-10",
"Value": "6.70625"
},
{
"EndDate": "2022-08-11",
"Value": "6.7775"
},
{
"EndDate": "2022-08-12",
"Value": "6.79"
},
{
"EndDate": "2022-08-15",
"Value": "6.7875"
},
{
"EndDate": "2022-08-16",
"Value": "6.7825"
},
{
"EndDate": "2022-08-17",
"Value": "6.68"
},
{
"EndDate": "2022-08-18",
"Value": "6.6775"
},
{
"EndDate": "2022-08-19",
"Value": "6.57125"
},
{
"EndDate": "2022-08-22",
"Value": "6.49625"
},
{
"EndDate": "2022-08-23",
"Value": "6.49125"
},
{
"EndDate": "2022-08-24",
"Value": "6.5525"
},
{
"EndDate": "2022-08-25",
"Value": "6.5675"
},
{
"EndDate": "2022-08-26",
"Value": "6.47625"
},
{
"EndDate": "2022-08-29",
"Value": "6.47625"
},
{
"EndDate": "2022-08-30",
"Value": "6.3275"
},
{
"EndDate": "2022-08-31",
"Value": "6.3225"
},
{
"EndDate": "2022-09-01",
"Value": "6.215"
},
{
"EndDate": "2022-09-02",
"Value": "6.36"
},
{
"EndDate": "2022-09-05",
"Value": "6.26125"
},
{
"EndDate": "2022-09-06",
"Value": "6.215"
},
{
"EndDate": "2022-09-07",
"Value": "6.2425"
},
{
"EndDate": "2022-09-08",
"Value": "6.39"
},
{
"EndDate": "2022-09-09",
"Value": "6.5025"
},
{
"EndDate": "2022-09-12",
"Value": "6.59"
},
{
"EndDate": "2022-09-13",
"Value": "6.39"
},
{
"EndDate": "2022-09-14",
"Value": "6.3675"
},
{
"EndDate": "2022-09-15",
"Value": "6.37"
},
{
"EndDate": "2022-09-16",
"Value": "6.2625"
},
{
"EndDate": "2022-09-19",
"Value": "6.2625"
},
{
"EndDate": "2022-09-20",
"Value": "6.235"
},
{
"EndDate": "2022-09-21",
"Value": "6.21625"
},
{
"EndDate": "2022-09-22",
"Value": "6.00625"
},
{
"EndDate": "2022-09-23",
"Value": "5.8625"
},
{
"EndDate": "2022-09-26",
"Value": "5.8175"
},
{
"EndDate": "2022-09-27",
"Value": "5.8125"
},
{
"EndDate": "2022-09-28",
"Value": "5.89125"
},
{
"EndDate": "2022-09-29",
"Value": "5.84"
},
{
"EndDate": "2022-09-30",
"Value": "5.9625"
},
{
"EndDate": "2022-10-03",
"Value": "5.94"
},
{
"EndDate": "2022-10-04",
"Value": "6.14"
},
{
"EndDate": "2022-10-05",
"Value": "6.05"
},
{
"EndDate": "2022-10-06",
"Value": "6.075"
},
{
"EndDate": "2022-10-07",
"Value": "5.9475"
},
{
"EndDate": "2022-10-10",
"Value": "5.875"
},
{
"EndDate": "2022-10-11",
"Value": "5.895"
},
{
"EndDate": "2022-10-12",
"Value": "5.8225"
},
{
"EndDate": "2022-10-13",
"Value": "5.89375"
},
{
"EndDate": "2022-10-14",
"Value": "5.905"
},
{
"EndDate": "2022-10-17",
"Value": "6.0025"
},
{
"EndDate": "2022-10-18",
"Value": "6.04"
},
{
"EndDate": "2022-10-19",
"Value": "5.96625"
},
{
"EndDate": "2022-10-20",
"Value": "5.9875"
},
{
"EndDate": "2022-10-21",
"Value": "5.92"
},
{
"EndDate": "2022-10-24",
"Value": "5.985"
},
{
"EndDate": "2022-10-25",
"Value": "6.09"
},
{
"EndDate": "2022-10-26",
"Value": "6.245"
},
{
"EndDate": "2022-10-27",
"Value": "6.1825"
},
{
"EndDate": "2022-10-28",
"Value": "6.1625"
},
{
"EndDate": "2022-10-31",
"Value": "6.2075"
},
{
"EndDate": "2022-11-01",
"Value": "6.245"
},
{
"EndDate": "2022-11-02",
"Value": "6.215"
},
{
"EndDate": "2022-11-03",
"Value": "6.0925"
},
{
"EndDate": "2022-11-04",
"Value": "6.1325"
},
{
"EndDate": "2022-11-07",
"Value": "6.18125"
},
{
"EndDate": "2022-11-08",
"Value": "6.2575"
},
{
"EndDate": "2022-11-09",
"Value": "6.165"
},
{
"EndDate": "2022-11-10",
"Value": "6.3725"
},
{
"EndDate": "2022-11-11",
"Value": "6.4425"
},
{
"EndDate": "2022-11-14",
"Value": "6.4825"
},
{
"EndDate": "2022-11-15",
"Value": "6.55"
},
{
"EndDate": "2022-11-16",
"Value": "6.425"
},
{
"EndDate": "2022-11-17",
"Value": "6.33"
},
{
"EndDate": "2022-11-18",
"Value": "6.4225"
},
{
"EndDate": "2022-11-21",
"Value": "6.37"
},
{
"EndDate": "2022-11-22",
"Value": "6.4"
},
{
"EndDate": "2022-11-23",
"Value": "6.4875"
},
{
"EndDate": "2022-11-24",
"Value": "6.5375"
},
{
"EndDate": "2022-11-25",
"Value": "6.535"
},
{
"EndDate": "2022-11-28",
"Value": "6.4825"
},
{
"EndDate": "2022-11-29",
"Value": "6.4775"
},
{
"EndDate": "2022-11-30",
"Value": "6.5"
},
{
"EndDate": "2022-12-01",
"Value": "6.66"
},
{
"EndDate": "2022-12-02",
"Value": "6.6725"
},
{
"EndDate": "2022-12-05",
"Value": "6.60625"
},
{
"EndDate": "2022-12-06",
"Value": "6.52"
},
{
"EndDate": "2022-12-07",
"Value": "6.4725"
},
{
"EndDate": "2022-12-08",
"Value": "6.52"
},
{
"EndDate": "2022-12-09",
"Value": "6.5"
},
{
"EndDate": "2022-12-12",
"Value": "6.47"
},
{
"EndDate": "2022-12-13",
"Value": "6.595"
},
{
"EndDate": "2022-12-14",
"Value": "6.585"
},
{
"EndDate": "2022-12-15",
"Value": "6.41"
},
{
"EndDate": "2022-12-16",
"Value": "6.32875"
},
{
"EndDate": "2022-12-19",
"Value": "6.325"
},
{
"EndDate": "2022-12-20",
"Value": "6.33625"
},
{
"EndDate": "2022-12-21",
"Value": "6.46"
},
{
"EndDate": "2022-12-22",
"Value": "6.385"
},
{
"EndDate": "2022-12-23",
"Value": "6.4425"
},
{
"EndDate": "2022-12-26",
"Value": "6.4425"
},
{
"EndDate": "2022-12-27",
"Value": "6.4425"
},
{
"EndDate": "2022-12-28",
"Value": "6.355"
},
{
"EndDate": "2022-12-29",
"Value": "6.45125"
},
{
"EndDate": "2022-12-30",
"Value": "6.4225"
},
{
"EndDate": "2023-01-02",
"Value": "6.4225"
},
{
"EndDate": "2023-01-03",
"Value": "6.42875"
},
{
"EndDate": "2023-01-04",
"Value": "6.5125"
},
{
"EndDate": "2023-01-05",
"Value": "6.47"
},
{
"EndDate": "2023-01-06",
"Value": "6.57375"
},
{
"EndDate": "2023-01-09",
"Value": "6.6325"
},
{
"EndDate": "2023-01-10",
"Value": "6.59125"
},
{
"EndDate": "2023-01-11",
"Value": "6.62375"
},
{
"EndDate": "2023-01-12",
"Value": "6.715"
},
{
"EndDate": "2023-01-13",
"Value": "6.7825"
},
{
"EndDate": "2023-01-16",
"Value": "6.7875"
},
{
"EndDate": "2023-01-17",
"Value": "6.785"
},
{
"EndDate": "2023-01-18",
"Value": "6.775"
},
{
"EndDate": "2023-01-19",
"Value": "6.69"
},
{
"EndDate": "2023-01-20",
"Value": "6.75625"
},
{
"EndDate": "2023-01-23",
"Value": "6.8225"
},
{
"EndDate": "2023-01-24",
"Value": "6.845"
},
{
"EndDate": "2023-01-25",
"Value": "6.8025"
},
{
"EndDate": "2023-01-26",
"Value": "6.8475"
},
{
"EndDate": "2023-01-27",
"Value": "6.88"
},
{
"EndDate": "2023-01-30",
"Value": "6.845"
},
{
"EndDate": "2023-01-31",
"Value": "6.8575"
},
{
"EndDate": "2023-02-01",
"Value": "6.895"
},
{
"EndDate": "2023-02-02",
"Value": "7.00375"
},
{
"EndDate": "2023-02-03",
"Value": "6.95375"
},
{
"EndDate": "2023-02-06",
"Value": "6.85"
},
{
"EndDate": "2023-02-07",
"Value": "6.79125"
},
{
"EndDate": "2023-02-08",
"Value": "6.8275"
},
{
"EndDate": "2023-02-09",
"Value": "6.8325"
},
{
"EndDate": "2023-02-10",
"Value": "6.7525"
},
{
"EndDate": "2023-02-13",
"Value": "6.8025"
},
{
"EndDate": "2023-02-14",
"Value": "6.775"
},
{
"EndDate": "2023-02-15",
"Value": "6.8"
},
{
"EndDate": "2023-02-16",
"Value": "6.8475"
},
{
"EndDate": "2023-02-17",
"Value": "6.79"
},
{
"EndDate": "2023-02-20",
"Value": "6.825"
},
{
"EndDate": "2023-02-21",
"Value": "6.7225"
},
{
"EndDate": "2023-02-22",
"Value": "6.6825"
},
{
"EndDate": "2023-02-23",
"Value": "6.67"
},
{
"EndDate": "2023-02-24",
"Value": "6.6175"
},
{
"EndDate": "2023-02-27",
"Value": "6.67"
},
{
"EndDate": "2023-02-28",
"Value": "6.6725"
},
{
"EndDate": "2023-03-01",
"Value": "6.675"
},
{
"EndDate": "2023-03-02",
"Value": "6.605"
},
{
"EndDate": "2023-03-03",
"Value": "6.6725"
},
{
"EndDate": "2023-03-06",
"Value": "6.7025"
},
{
"EndDate": "2023-03-07",
"Value": "6.6"
},
{
"EndDate": "2023-03-08",
"Value": "6.58875"
},
{
"EndDate": "2023-03-09",
"Value": "6.545"
},
{
"EndDate": "2023-03-10",
"Value": "6.41625"
},
{
"EndDate": "2023-03-13",
"Value": "6.275"
},
{
"EndDate": "2023-03-14",
"Value": "6.33"
},
{
"EndDate": "2023-03-15",
"Value": "6.14875"
},
{
"EndDate": "2023-03-16",
"Value": "6.24"
},
{
"EndDate": "2023-03-17",
"Value": "6.1875"
},
{
"EndDate": "2023-03-20",
"Value": "6.215"
},
{
"EndDate": "2023-03-21",
"Value": "6.32"
},
{
"EndDate": "2023-03-22",
"Value": "6.2925"
},
{
"EndDate": "2023-03-23",
"Value": "6.28"
},
{
"EndDate": "2023-03-24",
"Value": "6.175"
},
{
"EndDate": "2023-03-27",
"Value": "6.25625"
},
{
"EndDate": "2023-03-28",
"Value": "6.2875"
},
{
"EndDate": "2023-03-29",
"Value": "6.3325"
},
{
"EndDate": "2023-03-30",
"Value": "6.38"
},
{
"EndDate": "2023-03-31",
"Value": "6.4375"
},
{
"EndDate": "2023-04-03",
"Value": "6.42125"
},
{
"EndDate": "2023-04-04",
"Value": "6.43"
},
{
"EndDate": "2023-04-05",
"Value": "6.415"
},
{
"EndDate": "2023-04-06",
"Value": "6.45375"
},
{
"EndDate": "2023-04-07",
"Value": "6.45375"
},
{
"EndDate": "2023-04-10",
"Value": "6.45375"
},
{
"EndDate": "2023-04-11",
"Value": "6.5375"
},
{
"EndDate": "2023-04-12",
"Value": "6.5625"
},
{
"EndDate": "2023-04-13",
"Value": "6.625"
},
{
"EndDate": "2023-04-14",
"Value": "6.6"
},
{
"EndDate": "2023-04-17",
"Value": "6.605"
},
{
"EndDate": "2023-04-18",
"Value": "6.645"
},
{
"EndDate": "2023-04-19",
"Value": "6.635"
},
{
"EndDate": "2023-04-20",
"Value": "6.62875"
},
{
"EndDate": "2023-04-21",
"Value": "6.6425"
},
{
"EndDate": "2023-04-24",
"Value": "6.655"
},
{
"EndDate": "2023-04-25",
"Value": "6.62"
},
{
"EndDate": "2023-04-26",
"Value": "6.5825"
},
{
"EndDate": "2023-04-27",
"Value": "6.5725"
},
{
"EndDate": "2023-04-28",
"Value": "6.6375"
},
{
"EndDate": "2023-05-01",
"Value": "6.6375"
},
{
"EndDate": "2023-05-02",
"Value": "6.54"
},
{
"EndDate": "2023-05-03",
"Value": "6.6175"
},
{
"EndDate": "2023-05-04",
"Value": "6.535"
},
{
"EndDate": "2023-05-05",
"Value": "6.655"
},
{
"EndDate": "2023-05-08",
"Value": "6.655"
},
{
"EndDate": "2023-05-09",
"Value": "6.68"
},
{
"EndDate": "2023-05-10",
"Value": "6.6475"
},
{
"EndDate": "2023-05-11",
"Value": "6.60375"
},
{
"EndDate": "2023-05-12",
"Value": "6.5975"
},
{
"EndDate": "2023-05-15",
"Value": "6.6725"
},
{
"EndDate": "2023-05-16",
"Value": "6.615"
},
{
"EndDate": "2023-05-17",
"Value": "6.6025"
},
{
"EndDate": "2023-05-18",
"Value": "6.6325"
},
{
"EndDate": "2023-05-19",
"Value": "6.6675"
},
{
"EndDate": "2023-05-22",
"Value": "6.6925"
},
{
"EndDate": "2023-05-23",
"Value": "6.6825"
},
{
"EndDate": "2023-05-24",
"Value": "6.515"
},
{
"EndDate": "2023-05-25",
"Value": "6.435"
},
{
"EndDate": "2023-05-26",
"Value": "6.4825"
},
{
"EndDate": "2023-05-29",
"Value": "6.4825"
},
{
"EndDate": "2023-05-30",
"Value": "6.43625"
},
{
"EndDate": "2023-05-31",
"Value": "6.3525"
},
{
"EndDate": "2023-06-01",
"Value": "6.4875"
},
{
"EndDate": "2023-06-02",
"Value": "6.595"
},
{
"EndDate": "2023-06-05",
"Value": "6.59625"
},
{
"EndDate": "2023-06-06",
"Value": "6.65"
},
{
"EndDate": "2023-06-07",
"Value": "6.675"
},
{
"EndDate": "2023-06-08",
"Value": "6.6625"
},
{
"EndDate": "2023-06-09",
"Value": "6.67"
},
{
"EndDate": "2023-06-12",
"Value": "6.68"
},
{
"EndDate": "2023-06-13",
"Value": "6.74625"
},
{
"EndDate": "2023-06-14",
"Value": "6.7775"
},
{
"EndDate": "2023-06-15",
"Value": "6.76"
},
{
"EndDate": "2023-06-16",
"Value": "6.76"
},
{
"EndDate": "2023-06-19",
"Value": "6.7325"
},
{
"EndDate": "2023-06-20",
"Value": "6.6725"
},
{
"EndDate": "2023-06-21",
"Value": "6.6775"
},
{
"EndDate": "2023-06-22",
"Value": "6.6625"
},
{
"EndDate": "2023-06-23",
"Value": "6.5975"
},
{
"EndDate": "2023-06-26",
"Value": "6.5725"
},
{
"EndDate": "2023-06-27",
"Value": "6.6"
},
{
"EndDate": "2023-06-28",
"Value": "6.63"
},
{
"EndDate": "2023-06-29",
"Value": "6.6525"
},
{
"EndDate": "2023-06-30",
"Value": "6.71125"
},
{
"EndDate": "2023-07-03",
"Value": "6.72"
},
{
"EndDate": "2023-07-04",
"Value": "6.7225"
},
{
"EndDate": "2023-07-05",
"Value": "6.6825"
},
{
"EndDate": "2023-07-06",
"Value": "6.5725"
},
{
"EndDate": "2023-07-07",
"Value": "6.635"
},
{
"EndDate": "2023-07-10",
"Value": "6.6675"
},
{
"EndDate": "2023-07-11",
"Value": "6.7025"
},
{
"EndDate": "2023-07-12",
"Value": "6.8175"
},
{
"EndDate": "2023-07-13",
"Value": "6.84"
},
{
"EndDate": "2023-07-14",
"Value": "6.80875"
},
{
"EndDate": "2023-07-17",
"Value": "6.8575"
},
{
"EndDate": "2023-07-18",
"Value": "6.9175"
},
{
"EndDate": "2023-07-19",
"Value": "6.92625"
},
{
"EndDate": "2023-07-20",
"Value": "6.90625"
},
{
"EndDate": "2023-07-21",
"Value": "6.925"
},
{
"EndDate": "2023-07-24",
"Value": "6.9025"
},
{
"EndDate": "2023-07-25",
"Value": "6.89625"
},
{
"EndDate": "2023-07-26",
"Value": "6.8925"
},
{
"EndDate": "2023-07-27",
"Value": "6.9025"
},
{
"EndDate": "2023-07-28",
"Value": "6.9275"
},
{
"EndDate": "2023-07-31",
"Value": "6.91875"
},
{
"EndDate": "2023-08-01",
"Value": "6.84"
},
{
"EndDate": "2023-08-02",
"Value": "6.7625"
},
{
"EndDate": "2023-08-03",
"Value": "6.7475"
},
{
"EndDate": "2023-08-04",
"Value": "6.7975"
},
{
"EndDate": "2023-08-07",
"Value": "6.74"
},
{
"EndDate": "2023-08-08",
"Value": "6.65"
},
{
"EndDate": "2023-08-09",
"Value": "6.6725"
},
{
"EndDate": "2023-08-10",
"Value": "6.745"
},
{
"EndDate": "2023-08-11",
"Value": "6.67"
},
{
"EndDate": "2023-08-14",
"Value": "6.665"
},
{
"EndDate": "2023-08-15",
"Value": "6.6225"
},
{
"EndDate": "2023-08-16",
"Value": "6.5925"
},
{
"EndDate": "2023-08-17",
"Value": "6.5075"
},
{
"EndDate": "2023-08-18",
"Value": "6.48125"
},
{
"EndDate": "2023-08-21",
"Value": "6.4725"
},
{
"EndDate": "2023-08-22",
"Value": "6.48"
},
{
"EndDate": "2023-08-23",
"Value": "6.5425"
},
{
"EndDate": "2023-08-24",
"Value": "6.50875"
},
{
"EndDate": "2023-08-25",
"Value": "6.4875"
},
{
"EndDate": "2023-08-28",
"Value": "6.4875"
},
{
"EndDate": "2023-08-29",
"Value": "6.615"
},
{
"EndDate": "2023-08-30",
"Value": "6.6575"
},
{
"EndDate": "2023-08-31",
"Value": "6.62"
},
{
"EndDate": "2023-09-01",
"Value": "6.62"
},
{
"EndDate": "2023-09-04",
"Value": "6.6125"
},
{
"EndDate": "2023-09-05",
"Value": "6.57"
},
{
"EndDate": "2023-09-06",
"Value": "6.5125"
},
{
"EndDate": "2023-09-07",
"Value": "6.4975"
},
{
"EndDate": "2023-09-08",
"Value": "6.5025"
},
{
"EndDate": "2023-09-11",
"Value": "6.54"
},
{
"EndDate": "2023-09-12",
"Value": "6.5625"
},
{
"EndDate": "2023-09-13",
"Value": "6.565"
},
{
"EndDate": "2023-09-14",
"Value": "6.58"
},
{
"EndDate": "2023-09-15",
"Value": "6.545"
},
{
"EndDate": "2023-09-18",
"Value": "6.51625"
},
{
"EndDate": "2023-09-19",
"Value": "6.5125"
},
{
"EndDate": "2023-09-20",
"Value": "6.54625"
},
{
"EndDate": "2023-09-21",
"Value": "6.41"
},
{
"EndDate": "2023-09-22",
"Value": "6.415"
},
{
"EndDate": "2023-09-25",
"Value": "6.38"
},
{
"EndDate": "2023-09-26",
"Value": "6.345"
},
{
"EndDate": "2023-09-27",
"Value": "6.31"
},
{
"EndDate": "2023-09-28",
"Value": "6.325"
},
{
"EndDate": "2023-09-29",
"Value": "6.3375"
},
{
"EndDate": "2023-10-02",
"Value": "6.245"
},
{
"EndDate": "2023-10-03",
"Value": "6.125"
},
{
"EndDate": "2023-10-04",
"Value": "6.1075"
},
{
"EndDate": "2023-10-05",
"Value": "6.135"
},
{
"EndDate": "2023-10-06",
"Value": "6.2275"
},
{
"EndDate": "2023-10-09",
"Value": "6.1975"
},
{
"EndDate": "2023-10-10",
"Value": "6.3275"
},
{
"EndDate": "2023-10-11",
"Value": "6.27125"
},
{
"EndDate": "2023-10-12",
"Value": "6.2125"
},
{
"EndDate": "2023-10-13",
"Value": "6.135"
},
{
"EndDate": "2023-10-16",
"Value": "6.21"
},
{
"EndDate": "2023-10-17",
"Value": "6.2675"
},
{
"EndDate": "2023-10-18",
"Value": "6.175"
},
{
"EndDate": "2023-10-19",
"Value": "6.125"
},
{
"EndDate": "2023-10-20",
"Value": "6.0125"
},
{
"EndDate": "2023-10-23",
"Value": "6.01"
},
{
"EndDate": "2023-10-24",
"Value": "6.0225"
},
{
"EndDate": "2023-10-25",
"Value": "5.9725"
},
{
"EndDate": "2023-10-26",
"Value": "5.93375"
},
{
"EndDate": "2023-10-27",
"Value": "5.9175"
},
{
"EndDate": "2023-10-30",
"Value": "5.91375"
},
{
"EndDate": "2023-10-31",
"Value": "5.9475"
},
{
"EndDate": "2023-11-01",
"Value": "5.9825"
},
{
"EndDate": "2023-11-02",
"Value": "6.0875"
},
{
"EndDate": "2023-11-03",
"Value": "6.26"
},
{
"EndDate": "2023-11-06",
"Value": "6.215"
},
{
"EndDate": "2023-11-07",
"Value": "6.19"
},
{
"EndDate": "2023-11-08",
"Value": "6.14625"
},
{
"EndDate": "2023-11-09",
"Value": "6.125"
},
{
"EndDate": "2023-11-10",
"Value": "6.05125"
},
{
"EndDate": "2023-11-13",
"Value": "6.11125"
},
{
"EndDate": "2023-11-14",
"Value": "6.31"
},
{
"EndDate": "2023-11-15",
"Value": "6.365"
},
{
"EndDate": "2023-11-16",
"Value": "6.27"
},
{
"EndDate": "2023-11-17",
"Value": "6.3275"
},
{
"EndDate": "2023-11-20",
"Value": "6.365"
},
{
"EndDate": "2023-11-21",
"Value": "6.3475"
},
{
"EndDate": "2023-11-22",
"Value": "6.3675"
},
{
"EndDate": "2023-11-23",
"Value": "6.38"
},
{
"EndDate": "2023-11-24",
"Value": "6.3925"
},
{
"EndDate": "2023-11-27",
"Value": "6.3675"
},
{
"EndDate": "2023-11-28",
"Value": "6.4025"
},
{
"EndDate": "2023-11-29",
"Value": "6.385"
},
{
"EndDate": "2023-11-30",
"Value": "6.4175"
},
{
"EndDate": "2023-12-01",
"Value": "6.4675"
},
{
"EndDate": "2023-12-04",
"Value": "6.5"
},
{
"EndDate": "2023-12-05",
"Value": "6.4925"
},
{
"EndDate": "2023-12-06",
"Value": "6.5125"
},
{
"EndDate": "2023-12-07",
"Value": "6.4975"
},
{
"EndDate": "2023-12-08",
"Value": "6.51"
},
{
"EndDate": "2023-12-11",
"Value": "6.5275"
},
{
"EndDate": "2023-12-12",
"Value": "6.555"
},
{
"EndDate": "2023-12-13",
"Value": "6.585"
},
{
"EndDate": "2023-12-14",
"Value": "6.795"
},
{
"EndDate": "2023-12-15",
"Value": "6.7575"
},
{
"EndDate": "2023-12-18",
"Value": "6.7225"
},
{
"EndDate": "2023-12-19",
"Value": "6.81"
},
{
"EndDate": "2023-12-20",
"Value": "6.8"
},
{
"EndDate": "2023-12-21",
"Value": "6.78"
},
{
"EndDate": "2023-12-22",
"Value": "6.8375"
},
{
"EndDate": "2023-12-25",
"Value": "6.8375"
},
{
"EndDate": "2023-12-26",
"Value": "6.8375"
},
{
"EndDate": "2023-12-27",
"Value": "6.9375"
},
{
"EndDate": "2023-12-28",
"Value": "6.995"
},
{
"EndDate": "2023-12-29",
"Value": "6.9975"
},
{
"EndDate": "2024-01-01",
"Value": "6.9975"
},
{
"EndDate": "2024-01-02",
"Value": "6.9425"
},
{
"EndDate": "2024-01-03",
"Value": "6.85"
},
{
"EndDate": "2024-01-04",
"Value": "6.885"
},
{
"EndDate": "2024-01-05",
"Value": "6.885"
},
{
"EndDate": "2024-01-08",
"Value": "6.9275"
},
{
"EndDate": "2024-01-09",
"Value": "6.9775"
},
{
"EndDate": "2024-01-10",
"Value": "6.9425"
},
{
"EndDate": "2024-01-11",
"Value": "6.8775"
},
{
"EndDate": "2024-01-12",
"Value": "6.915"
},
{
"EndDate": "2024-01-15",
"Value": "6.9175"
},
{
"EndDate": "2024-01-16",
"Value": "6.86"
},
{
"EndDate": "2024-01-17",
"Value": "6.78"
},
{
"EndDate": "2024-01-18",
"Value": "6.8025"
},
{
"EndDate": "2024-01-19",
"Value": "6.79"
},
{
"EndDate": "2024-01-22",
"Value": "6.895"
},
{
"EndDate": "2024-01-23",
"Value": "6.8725"
},
{
"EndDate": "2024-01-24",
"Value": "6.925"
},
{
"EndDate": "2024-01-25",
"Value": "6.885"
},
{
"EndDate": "2024-01-26",
"Value": "6.925"
},
{
"EndDate": "2024-01-29",
"Value": "6.9175"
},
{
"EndDate": "2024-01-30",
"Value": "6.9125"
},
{
"EndDate": "2024-01-31",
"Value": "6.9325"
},
{
"EndDate": "2024-02-01",
"Value": "6.84"
},
{
"EndDate": "2024-02-02",
"Value": "6.8475"
},
{
"EndDate": "2024-02-05",
"Value": "6.81"
},
{
"EndDate": "2024-02-06",
"Value": "6.8875"
},
{
"EndDate": "2024-02-07",
"Value": "6.885"
},
{
"EndDate": "2024-02-08",
"Value": "6.8625"
},
{
"EndDate": "2024-02-09",
"Value": "6.9025"
},
{
"EndDate": "2024-02-12",
"Value": "7.0125"
},
{
"EndDate": "2024-02-13",
"Value": "6.9175"
},
{
"EndDate": "2024-02-14",
"Value": "6.9225"
},
{
"EndDate": "2024-02-15",
"Value": "7"
},
{
"EndDate": "2024-02-16",
"Value": "7.0425"
},
{
"EndDate": "2024-02-19",
"Value": "7.0175"
},
{
"EndDate": "2024-02-20",
"Value": "6.995"
},
{
"EndDate": "2024-02-21",
"Value": "6.9725"
},
{
"EndDate": "2024-02-22",
"Value": "7.0375"
},
{
"EndDate": "2024-02-23",
"Value": "7.05"
},
{
"EndDate": "2024-02-26",
"Value": "7.07"
},
{
"EndDate": "2024-02-27",
"Value": "7.1275"
},
{
"EndDate": "2024-02-28",
"Value": "7.095"
},
{
"EndDate": "2024-02-29",
"Value": "7.06"
},
{
"EndDate": "2024-03-01",
"Value": "7.11"
},
{
"EndDate": "2024-03-04",
"Value": "7.095"
},
{
"EndDate": "2024-03-05",
"Value": "7.0675"
},
{
"EndDate": "2024-03-06",
"Value": "7.1425"
},
{
"EndDate": "2024-03-07",
"Value": "7.1675"
},
{
"EndDate": "2024-03-08",
"Value": "7.21"
},
{
"EndDate": "2024-03-11",
"Value": "7.1575"
},
{
"EndDate": "2024-03-12",
"Value": "7.1575"
},
{
"EndDate": "2024-03-13",
"Value": "7.17"
},
{
"EndDate": "2024-03-14",
"Value": "7.105"
},
{
"EndDate": "2024-03-15",
"Value": "7.09"
},
{
"EndDate": "2024-03-18",
"Value": "7.1125"
},
{
"EndDate": "2024-03-19",
"Value": "7.1225"
},
{
"EndDate": "2024-03-20",
"Value": "7.1225"
},
{
"EndDate": "2024-03-21",
"Value": "7.2225"
},
{
"EndDate": "2024-03-22",
"Value": "7.1525"
},
{
"EndDate": "2024-03-25",
"Value": "7.165"
},
{
"EndDate": "2024-03-26",
"Value": "7.1925"
},
{
"EndDate": "2024-03-27",
"Value": "7.235"
},
{
"EndDate": "2024-03-28",
"Value": "7.2875"
},
{
"EndDate": "2024-03-29",
"Value": "7.2875"
},
{
"EndDate": "2024-04-01",
"Value": "7.2875"
},
{
"EndDate": "2024-04-02",
"Value": "7.115"
},
{
"EndDate": "2024-04-03",
"Value": "7.15"
},
{
"EndDate": "2024-04-04",
"Value": "7.19"
},
{
"EndDate": "2024-04-05",
"Value": "7.1125"
},
{
"EndDate": "2024-04-08",
"Value": "7.1475"
},
{
"EndDate": "2024-04-09",
"Value": "7.13"
},
{
"EndDate": "2024-04-10",
"Value": "7.0475"
},
{
"EndDate": "2024-04-11",
"Value": "6.9725"
},
{
"EndDate": "2024-04-12",
"Value": "6.9175"
},
{
"EndDate": "2024-04-15",
"Value": "6.8875"
},
{
"EndDate": "2024-04-16",
"Value": "6.7775"
},
{
"EndDate": "2024-04-17",
"Value": "6.7475"
},
{
"EndDate": "2024-04-18",
"Value": "6.7775"
},
{
"EndDate": "2024-04-19",
"Value": "6.765"
},
{
"EndDate": "2024-04-22",
"Value": "6.8025"
},
{
"EndDate": "2024-04-23",
"Value": "6.935"
},
{
"EndDate": "2024-04-24",
"Value": "6.8875"
},
{
"EndDate": "2024-04-25",
"Value": "6.8325"
},
{
"EndDate": "2024-04-26",
"Value": "6.885"
},
{
"EndDate": "2024-04-29",
"Value": "6.98"
},
{
"EndDate": "2024-04-30",
"Value": "6.8975"
},
{
"EndDate": "2024-05-01",
"Value": "6.9075"
},
{
"EndDate": "2024-05-02",
"Value": "6.9875"
},
{
"EndDate": "2024-05-03",
"Value": "7.055"
},
{
"EndDate": "2024-05-06",
"Value": "7.055"
},
{
"EndDate": "2024-05-07",
"Value": "7.16"
},
{
"EndDate": "2024-05-08",
"Value": "7.1025"
},
{
"EndDate": "2024-05-09",
"Value": "7.14"
},
{
"EndDate": "2024-05-10",
"Value": "7.165"
},
{
"EndDate": "2024-05-13",
"Value": "7.1825"
},
{
"EndDate": "2024-05-14",
"Value": "7.2175"
},
{
"EndDate": "2024-05-15",
"Value": "7.3075"
},
{
"EndDate": "2024-05-16",
"Value": "7.31"
},
{
"EndDate": "2024-05-17",
"Value": "7.2775"
},
{
"EndDate": "2024-05-20",
"Value": "7.3075"
},
{
"EndDate": "2024-05-21",
"Value": "7.24"
},
{
"EndDate": "2024-05-22",
"Value": "7.25"
},
{
"EndDate": "2024-05-23",
"Value": "7.1925"
},
{
"EndDate": "2024-05-24",
"Value": "7.2125"
},
{
"EndDate": "2024-05-27",
"Value": "7.2125"
},
{
"EndDate": "2024-05-28",
"Value": "7.18"
},
{
"EndDate": "2024-05-29",
"Value": "7.0875"
},
{
"EndDate": "2024-05-30",
"Value": "7.175"
},
{
"EndDate": "2024-05-31",
"Value": "7.1825"
},
{
"EndDate": "2024-06-03",
"Value": "7.26"
},
{
"EndDate": "2024-06-04",
"Value": "7.1975"
},
{
"EndDate": "2024-06-05",
"Value": "7.24"
},
{
"EndDate": "2024-06-06",
"Value": "7.2575"
},
{
"EndDate": "2024-06-07",
"Value": "7.2125"
},
{
"EndDate": "2024-06-10",
"Value": "7.1725"
},
{
"EndDate": "2024-06-11",
"Value": "7.1225"
},
{
"EndDate": "2024-06-12",
"Value": "7.2675"
},
{
"EndDate": "2024-06-13",
"Value": "7.13"
},
{
"EndDate": "2024-06-14",
"Value": "7.0775"
},
{
"EndDate": "2024-06-17",
"Value": "7.075"
},
{
"EndDate": "2024-06-18",
"Value": "7.145"
},
{
"EndDate": "2024-06-19",
"Value": "7.14"
},
{
"EndDate": "2024-06-20",
"Value": "7.16"
},
{
"EndDate": "2024-06-21",
"Value": "7.1675"
},
{
"EndDate": "2024-06-24",
"Value": "7.25"
},
{
"EndDate": "2024-06-25",
"Value": "7.21"
},
{
"EndDate": "2024-06-26",
"Value": "7.1525"
},
{
"EndDate": "2024-06-27",
"Value": "7.16"
},
{
"EndDate": "2024-06-28",
"Value": "7.2"
},
{
"EndDate": "2024-07-01",
"Value": "7.17"
},
{
"EndDate": "2024-07-02",
"Value": "7.16"
},
{
"EndDate": "2024-07-03",
"Value": "7.195"
},
{
"EndDate": "2024-07-04",
"Value": "7.2175"
},
{
"EndDate": "2024-07-05",
"Value": "7.1975"
},
{
"EndDate": "2024-07-08",
"Value": "7.225"
},
{
"EndDate": "2024-07-09",
"Value": "7.2"
},
{
"EndDate": "2024-07-10",
"Value": "7.29"
},
{
"EndDate": "2024-07-11",
"Value": "7.4375"
},
{
"EndDate": "2024-07-12",
"Value": "7.5125"
},
{
"EndDate": "2024-07-15",
"Value": "7.5"
},
{
"EndDate": "2024-07-16",
"Value": "7.5425"
},
{
"EndDate": "2024-07-17",
"Value": "7.5525"
},
{
"EndDate": "2024-07-18",
"Value": "7.5175"
},
{
"EndDate": "2024-07-19",
"Value": "7.42125"
},
{
"EndDate": "2024-07-22",
"Value": "7.475"
},
{
"EndDate": "2024-07-23",
"Value": "7.535"
},
{
"EndDate": "2024-07-24",
"Value": "7.525"
},
{
"EndDate": "2024-07-25",
"Value": "7.545"
},
{
"EndDate": "2024-07-26",
"Value": "7.56"
},
{
"EndDate": "2024-07-29",
"Value": "7.5275"
},
{
"EndDate": "2024-07-30",
"Value": "7.57"
},
{
"EndDate": "2024-07-31",
"Value": "7.625"
},
{
"EndDate": "2024-08-01",
"Value": "7.4825"
},
{
"EndDate": "2024-08-02",
"Value": "7.26"
},
{
"EndDate": "2024-08-05",
"Value": "7.095"
},
{
"EndDate": "2024-08-06",
"Value": "7.1475"
},
{
"EndDate": "2024-08-07",
"Value": "7.2575"
},
{
"EndDate": "2024-08-08",
"Value": "7.2675"
},
{
"EndDate": "2024-08-09",
"Value": "7.32"
},
{
"EndDate": "2024-08-12",
"Value": "7.3"
},
{
"EndDate": "2024-08-13",
"Value": "7.3675"
},
{
"EndDate": "2024-08-14",
"Value": "7.42"
},
{
"EndDate": "2024-08-15",
"Value": "7.515"
},
{
"EndDate": "2024-08-16",
"Value": "7.545"
},
{
"EndDate": "2024-08-19",
"Value": "7.6075"
},
{
"EndDate": "2024-08-20",
"Value": "7.605"
},
{
"EndDate": "2024-08-21",
"Value": "7.645"
},
{
"EndDate": "2024-08-22",
"Value": "7.6325"
},
{
"EndDate": "2024-08-23",
"Value": "7.7725"
},
{
"EndDate": "2024-08-26",
"Value": "7.7725"
},
{
"EndDate": "2024-08-27",
"Value": "7.72"
},
{
"EndDate": "2024-08-28",
"Value": "7.745"
},
{
"EndDate": "2024-08-29",
"Value": "7.7725"
},
{
"EndDate": "2024-08-30",
"Value": "7.7525"
},
{
"EndDate": "2024-09-02",
"Value": "7.7775"
},
{
"EndDate": "2024-09-03",
"Value": "7.71"
},
{
"EndDate": "2024-09-04",
"Value": "7.725"
},
{
"EndDate": "2024-09-05",
"Value": "7.6675"
},
{
"EndDate": "2024-09-06",
"Value": "7.56"
},
{
"EndDate": "2024-09-09",
"Value": "7.6325"
},
{
"EndDate": "2024-09-10",
"Value": "7.585"
},
{
"EndDate": "2024-09-11",
"Value": "7.5275"
},
{
"EndDate": "2024-09-12",
"Value": "7.6525"
},
{
"EndDate": "2024-09-13",
"Value": "7.7575"
},
{
"EndDate": "2024-09-16",
"Value": "7.7825"
},
{
"EndDate": "2024-09-17",
"Value": "7.84"
},
{
"EndDate": "2024-09-18",
"Value": "7.7875"
},
{
"EndDate": "2024-09-19",
"Value": "7.9025"
},
{
"EndDate": "2024-09-20",
"Value": "7.7925"
},
{
"EndDate": "2024-09-23",
"Value": "7.875"
},
{
"EndDate": "2024-09-24",
"Value": "7.8275"
},
{
"EndDate": "2024-09-25",
"Value": "7.795"
},
{
"EndDate": "2024-09-26",
"Value": "7.87"
},
{
"EndDate": "2024-09-27",
"Value": "7.9675"
},
{
"EndDate": "2024-09-30",
"Value": "7.885"
},
{
"EndDate": "2024-10-01",
"Value": "7.835"
},
{
"EndDate": "2024-10-02",
"Value": "7.815"
},
{
"EndDate": "2024-10-03",
"Value": "7.735"
},
{
"EndDate": "2024-10-04",
"Value": "7.8275"
},
{
"EndDate": "2024-10-07",
"Value": "7.805"
},
{
"EndDate": "2024-10-08",
"Value": "7.7325"
},
{
"EndDate": "2024-10-09",
"Value": "7.77"
},
{
"EndDate": "2024-10-10",
"Value": "7.7725"
},
{
"EndDate": "2024-10-11",
"Value": "7.87"
},
{
"EndDate": "2024-10-14",
"Value": "7.905"
},
{
"EndDate": "2024-10-15",
"Value": "7.9475"
},
{
"EndDate": "2024-10-16",
"Value": "7.9075"
},
{
"EndDate": "2024-10-17",
"Value": "7.9"
},
{
"EndDate": "2024-10-18",
"Value": "7.9175"
},
{
"EndDate": "2024-10-21",
"Value": "7.8225"
},
{
"EndDate": "2024-10-22",
"Value": "7.8175"
},
{
"EndDate": "2024-10-23",
"Value": "7.77"
},
{
"EndDate": "2024-10-24",
"Value": "7.785"
},
{
"EndDate": "2024-10-25",
"Value": "7.78"
},
{
"EndDate": "2024-10-28",
"Value": "7.785"
},
{
"EndDate": "2024-10-29",
"Value": "7.775"
},
{
"EndDate": "2024-10-30",
"Value": "7.815"
},
{
"EndDate": "2024-10-31",
"Value": "7.73"
},
{
"EndDate": "2024-11-01",
"Value": "7.7125"
},
{
"EndDate": "2024-11-04",
"Value": "7.755"
},
{
"EndDate": "2024-11-05",
"Value": "7.8175"
},
{
"EndDate": "2024-11-06",
"Value": "7.8825"
},
{
"EndDate": "2024-11-07",
"Value": "8.0175"
},
{
"EndDate": "2024-11-08",
"Value": "8.015"
},
{
"EndDate": "2024-11-11",
"Value": "8.1225"
},
{
"EndDate": "2024-11-12",
"Value": "7.9475"
},
{
"EndDate": "2024-11-13",
"Value": "7.8825"
},
{
"EndDate": "2024-11-14",
"Value": "7.87"
},
{
"EndDate": "2024-11-15",
"Value": "7.7575"
},
{
"EndDate": "2024-11-18",
"Value": "7.74"
},
{
"EndDate": "2024-11-19",
"Value": "7.6775"
},
{
"EndDate": "2024-11-20",
"Value": "7.7375"
},
{
"EndDate": "2024-11-21",
"Value": "7.8525"
},
{
"EndDate": "2024-11-22",
"Value": "7.8925"
},
{
"EndDate": "2024-11-25",
"Value": "8.05"
},
{
"EndDate": "2024-11-26",
"Value": "8.01"
},
{
"EndDate": "2024-11-27",
"Value": "8.0725"
},
{
"EndDate": "2024-11-28",
"Value": "7.9825"
},
{
"EndDate": "2024-11-29",
"Value": "8.08"
},
{
"EndDate": "2024-12-02",
"Value": "8.05"
},
{
"EndDate": "2024-12-03",
"Value": "7.9925"
},
{
"EndDate": "2024-12-04",
"Value": "8.01"
},
{
"EndDate": "2024-12-05",
"Value": "8.02"
},
{
"EndDate": "2024-12-06",
"Value": "7.9375"
},
{
"EndDate": "2024-12-09",
"Value": "7.9825"
},
{
"EndDate": "2024-12-10",
"Value": "7.87"
},
{
"EndDate": "2024-12-11",
"Value": "7.91"
},
{
"EndDate": "2024-12-12",
"Value": "7.83"
},
{
"EndDate": "2024-12-13",
"Value": "7.74"
},
{
"EndDate": "2024-12-16",
"Value": "7.79"
},
{
"EndDate": "2024-12-17",
"Value": "7.6525"
},
{
"EndDate": "2024-12-18",
"Value": "7.6675"
},
{
"EndDate": "2024-12-19",
"Value": "7.425"
},
{
"EndDate": "2024-12-20",
"Value": "7.5125"
},
{
"EndDate": "2024-12-23",
"Value": "7.555"
},
{
"EndDate": "2024-12-24",
"Value": "7.5425"
},
{
"EndDate": "2024-12-25",
"Value": "7.5425"
},
{
"EndDate": "2024-12-26",
"Value": "7.5425"
},
{
"EndDate": "2024-12-27",
"Value": "7.54"
},
{
"EndDate": "2024-12-30",
"Value": "7.4775"
},
{
"EndDate": "2024-12-31",
"Value": "7.55"
},
{
"EndDate": "2025-01-01",
"Value": "7.55"
},
{
"EndDate": "2025-01-02",
"Value": "7.5725"
},
{
"EndDate": "2025-01-03",
"Value": "7.5625"
},
{
"EndDate": "2025-01-06",
"Value": "7.6075"
},
{
"EndDate": "2025-01-07",
"Value": "7.6075"
},
{
"EndDate": "2025-01-08",
"Value": "7.555"
},
{
"EndDate": "2025-01-09",
"Value": "7.64"
},
{
"EndDate": "2025-01-10",
"Value": "7.4325"
},
{
"EndDate": "2025-01-13",
"Value": "7.47"
},
{
"EndDate": "2025-01-14",
"Value": "7.4775"
},
{
"EndDate": "2025-01-15",
"Value": "7.6025"
},
{
"EndDate": "2025-01-16",
"Value": "7.6725"
},
{
"EndDate": "2025-01-17",
"Value": "7.7975"
},
{
"EndDate": "2025-01-20",
"Value": "7.785"
},
{
"EndDate": "2025-01-21",
"Value": "7.8675"
},
{
"EndDate": "2025-01-22",
"Value": "7.815"
},
{
"EndDate": "2025-01-23",
"Value": "7.93"
},
{
"EndDate": "2025-01-24",
"Value": "7.91"
},
{
"EndDate": "2025-01-27",
"Value": "7.9425"
},
{
"EndDate": "2025-01-28",
"Value": "8.02"
},
{
"EndDate": "2025-01-29",
"Value": "8.0275"
},
{
"EndDate": "2025-01-30",
"Value": "8.0175"
},
{
"EndDate": "2025-01-31",
"Value": "8.02"
},
{
"EndDate": "2025-02-03",
"Value": "7.8625"
},
{
"EndDate": "2025-02-04",
"Value": "7.97"
},
{
"EndDate": "2025-02-05",
"Value": "7.9675"
},
{
"EndDate": "2025-02-06",
"Value": "8.0575"
},
{
"EndDate": "2025-02-07",
"Value": "7.9675"
},
{
"EndDate": "2025-02-10",
"Value": "7.955"
},
{
"EndDate": "2025-02-11",
"Value": "7.95"
},
{
"EndDate": "2025-02-12",
"Value": "7.8725"
},
{
"EndDate": "2025-02-13",
"Value": "7.9775"
},
{
"EndDate": "2025-02-14",
"Value": "8.0925"
},
{
"EndDate": "2025-02-17",
"Value": "8.1775"
},
{
"EndDate": "2025-02-18",
"Value": "8.11"
},
{
"EndDate": "2025-02-19",
"Value": "8.0775"
},
{
"EndDate": "2025-02-20",
"Value": "8.075"
},
{
"EndDate": "2025-02-21",
"Value": "8.015"
},
{
"EndDate": "2025-02-24",
"Value": "8.035"
},
{
"EndDate": "2025-02-25",
"Value": "7.9"
},
{
"EndDate": "2025-02-26",
"Value": "8.0175"
},
{
"EndDate": "2025-02-27",
"Value": "8.0575"
},
{
"EndDate": "2025-02-28",
"Value": "7.9425"
},
{
"EndDate": "2025-03-03",
"Value": "8.07"
},
{
"EndDate": "2025-03-04",
"Value": "7.7625"
},
{
"EndDate": "2025-03-05",
"Value": "7.8675"
},
{
"EndDate": "2025-03-06",
"Value": "7.9625"
},
{
"EndDate": "2025-03-07",
"Value": "7.8275"
},
{
"EndDate": "2025-03-10",
"Value": "7.7725"
},
{
"EndDate": "2025-03-11",
"Value": "7.7225"
},
{
"EndDate": "2025-03-12",
"Value": "7.69"
},
{
"EndDate": "2025-03-13",
"Value": "7.7075"
},
{
"EndDate": "2025-03-14",
"Value": "7.735"
},
{
"EndDate": "2025-03-17",
"Value": "7.8475"
},
{
"EndDate": "2025-03-18",
"Value": "7.86"
},
{
"EndDate": "2025-03-19",
"Value": "7.905"
},
{
"EndDate": "2025-03-20",
"Value": "7.93"
},
{
"EndDate": "2025-03-21",
"Value": "7.9275"
},
{
"EndDate": "2025-03-24",
"Value": "7.9375"
},
{
"EndDate": "2025-03-25",
"Value": "8.045"
},
{
"EndDate": "2025-03-26",
"Value": "7.88"
},
{
"EndDate": "2025-03-27",
"Value": "7.9925"
},
{
"EndDate": "2025-03-28",
"Value": "7.815"
},
{
"EndDate": "2025-03-31",
"Value": "7.825"
},
{
"EndDate": "2025-04-01",
"Value": "7.84"
},
{
"EndDate": "2025-04-02",
"Value": "7.82"
},
{
"EndDate": "2025-04-03",
"Value": "7.725"
},
{
"EndDate": "2025-04-04",
"Value": "7.2825"
},
{
"EndDate": "2025-04-07",
"Value": "6.9325"
},
{
"EndDate": "2025-04-08",
"Value": "7.145"
},
{
"EndDate": "2025-04-09",
"Value": "6.84"
},
{
"EndDate": "2025-04-10",
"Value": "7.2725"
},
{
"EndDate": "2025-04-11",
"Value": "7.2125"
},
{
"EndDate": "2025-04-14",
"Value": "7.4725"
},
{
"EndDate": "2025-04-15",
"Value": "7.53"
},
{
"EndDate": "2025-04-16",
"Value": "7.5025"
},
{
"EndDate": "2025-04-17",
"Value": "7.42"
},
{
"EndDate": "2025-04-18",
"Value": "7.42"
},
{
"EndDate": "2025-04-21",
"Value": "7.42"
},
{
"EndDate": "2025-04-22",
"Value": "7.5675"
},
{
"EndDate": "2025-04-23",
"Value": "7.71"
},
{
"EndDate": "2025-04-24",
"Value": "7.655"
},
{
"EndDate": "2025-04-25",
"Value": "7.73"
},
{
"EndDate": "2025-04-28",
"Value": "7.7025"
},
{
"EndDate": "2025-04-29",
"Value": "7.8475"
},
{
"EndDate": "2025-04-30",
"Value": "7.8075"
},
{
"EndDate": "2025-05-01",
"Value": "7.8925"
},
{
"EndDate": "2025-05-02",
"Value": "7.98"
},
{
"EndDate": "2025-05-05",
"Value": "7.98"
},
{
"EndDate": "2025-05-06",
"Value": "7.9275"
},
{
"EndDate": "2025-05-07",
"Value": "7.9225"
},
{
"EndDate": "2025-05-08",
"Value": "7.97"
},
{
"EndDate": "2025-05-09",
"Value": "7.9675"
},
{
"EndDate": "2025-05-12",
"Value": "8.0625"
},
{
"EndDate": "2025-05-13",
"Value": "8.05"
},
{
"EndDate": "2025-05-14",
"Value": "8.0275"
},
{
"EndDate": "2025-05-15",
"Value": "7.9825"
},
{
"EndDate": "2025-05-16",
"Value": "8.085"
},
{
"EndDate": "2025-05-19",
"Value": "8.135"
},
{
"EndDate": "2025-05-20",
"Value": "8.23"
},
{
"EndDate": "2025-05-21",
"Value": "8.2325"
},
{
"EndDate": "2025-05-22",
"Value": "8.08"
},
{
"EndDate": "2025-05-23",
"Value": "8.0325"
},
{
"EndDate": "2025-05-26",
"Value": "8.0325"
},
{
"EndDate": "2025-05-27",
"Value": "8.0975"
},
{
"EndDate": "2025-05-28",
"Value": "8.1675"
},
{
"EndDate": "2025-05-29",
"Value": "8.1075"
},
{
"EndDate": "2025-05-30",
"Value": "8.0725"
},
{
"EndDate": "2025-06-02",
"Value": "8.1625"
},
{
"EndDate": "2025-06-03",
"Value": "8.225"
},
{
"EndDate": "2025-06-04",
"Value": "8.3075"
},
{
"EndDate": "2025-06-05",
"Value": "8.2875"
},
{
"EndDate": "2025-06-06",
"Value": "8.2775"
},
{
"EndDate": "2025-06-09",
"Value": "8.305"
},
{
"EndDate": "2025-06-10",
"Value": "8.3075"
},
{
"EndDate": "2025-06-11",
"Value": "8.2825"
},
{
"EndDate": "2025-06-12",
"Value": "8.3175"
},
{
"EndDate": "2025-06-13",
"Value": "8.2975"
},
{
"EndDate": "2025-06-16",
"Value": "8.2275"
},
{
"EndDate": "2025-06-17",
"Value": "8.185"
},
{
"EndDate": "2025-06-18",
"Value": "8.1825"
},
{
"EndDate": "2025-06-19",
"Value": "8.1075"
},
{
"EndDate": "2025-06-20",
"Value": "8.1925"
},
{
"EndDate": "2025-06-23",
"Value": "8.155"
},
{
"EndDate": "2025-06-24",
"Value": "8.3175"
},
{
"EndDate": "2025-06-25",
"Value": "8.28"
},
{
"EndDate": "2025-06-26",
"Value": "8.3725"
},
{
"EndDate": "2025-06-27",
"Value": "8.42"
},
{
"EndDate": "2025-06-30",
"Value": "8.4225"
},
{
"EndDate": "2025-07-01",
"Value": "8.48625"
},
{
"EndDate": "2025-07-02",
"Value": "8.45"
},
{
"EndDate": "2025-07-03",
"Value": "8.5"
},
{
"EndDate": "2025-07-04",
"Value": "8.4575"
},
{
"EndDate": "2025-07-07",
"Value": "8.4525"
},
{
"EndDate": "2025-07-08",
"Value": "8.46"
},
{
"EndDate": "2025-07-09",
"Value": "8.4925"
},
{
"EndDate": "2025-07-10",
"Value": "8.5475"
},
{
"EndDate": "2025-07-11",
"Value": "8.485"
},
{
"EndDate": "2025-07-14",
"Value": "8.52375"
},
{
"EndDate": "2025-07-15",
"Value": "8.4375"
},
{
"EndDate": "2025-07-16",
"Value": "8.415"
},
{
"EndDate": "2025-07-17",
"Value": "8.51125"
},
{
"EndDate": "2025-07-18",
"Value": "8.5275"
},
{
"EndDate": "2025-07-21",
"Value": "8.4625"
},
{
"EndDate": "2025-07-22",
"Value": "8.5025"
},
{
"EndDate": "2025-07-23",
"Value": "8.6625"
},
{
"EndDate": "2025-07-24",
"Value": "8.6275"
},
{
"EndDate": "2025-07-25",
"Value": "8.5925"
},
{
"EndDate": "2025-07-28",
"Value": "8.56"
},
{
"EndDate": "2025-07-29",
"Value": "8.54"
},
{
"EndDate": "2025-07-30",
"Value": "8.5225"
},
{
"EndDate": "2025-07-31",
"Value": "8.50625"
},
{
"EndDate": "2025-08-01",
"Value": "8.3275"
},
{
"EndDate": "2025-08-04",
"Value": "8.47"
},
{
"EndDate": "2025-08-05",
"Value": "8.5225"
},
{
"EndDate": "2025-08-06",
"Value": "8.555"
},
{
"EndDate": "2025-08-07",
"Value": "8.5475"
},
{
"EndDate": "2025-08-08",
"Value": "8.58375"
},
{
"EndDate": "2025-08-11",
"Value": "8.5925"
},
{
"EndDate": "2025-08-12",
"Value": "8.675"
},
{
"EndDate": "2025-08-13",
"Value": "8.7875"
},
{
"EndDate": "2025-08-14",
"Value": "8.795"
},
{
"EndDate": "2025-08-15",
"Value": "8.8375"
},
{
"EndDate": "2025-08-18",
"Value": "8.8525"
},
{
"EndDate": "2025-08-19",
"Value": "8.85625"
},
{
"EndDate": "2025-08-20",
"Value": "8.8425"
},
{
"EndDate": "2025-08-21",
"Value": "8.885"
},
{
"EndDate": "2025-08-22",
"Value": "9.05125"
},
{
"EndDate": "2025-08-25",
"Value": "9.05125"
},
{
"EndDate": "2025-08-26",
"Value": "8.875"
},
{
"EndDate": "2025-08-27",
"Value": "9.0125"
},
{
"EndDate": "2025-08-28",
"Value": "8.9975"
},
{
"EndDate": "2025-08-29",
"Value": "8.995"
},
{
"EndDate": "2025-09-01",
"Value": "8.9475"
},
{
"EndDate": "2025-09-02",
"Value": "8.8675"
},
{
"EndDate": "2025-09-03",
"Value": "8.91"
},
{
"EndDate": "2025-09-04",
"Value": "8.92"
},
{
"EndDate": "2025-09-05",
"Value": "8.995"
},
{
"EndDate": "2025-09-08",
"Value": "9.025"
},
{
"EndDate": "2025-09-09",
"Value": "9.03"
},
{
"EndDate": "2025-09-10",
"Value": "8.9825"
},
{
"EndDate": "2025-09-11",
"Value": "9.07"
},
{
"EndDate": "2025-09-12",
"Value": "9.0525"
},
{
"EndDate": "2025-09-15",
"Value": "9.04"
},
{
"EndDate": "2025-09-16",
"Value": "8.9575"
},
{
"EndDate": "2025-09-17",
"Value": "9.01"
},
{
"EndDate": "2025-09-18",
"Value": "9.005"
},
{
"EndDate": "2025-09-19",
"Value": "8.98875"
},
{
"EndDate": "2025-09-22",
"Value": "9.005"
},
{
"EndDate": "2025-09-23",
"Value": "9.0925"
},
{
"EndDate": "2025-09-24",
"Value": "8.9525"
},
{
"EndDate": "2025-09-25",
"Value": "8.8425"
},
{
"EndDate": "2025-09-26",
"Value": "8.9575"
},
{
"EndDate": "2025-09-29",
"Value": "8.99"
},
{
"EndDate": "2025-09-30",
"Value": "9.0275"
},
{
"EndDate": "2025-10-01",
"Value": "9.1225"
},
{
"EndDate": "2025-10-02",
"Value": "9.06125"
},
{
"EndDate": "2025-10-03",
"Value": "9.185"
},
{
"EndDate": "2025-10-06",
"Value": "9.195"
},
{
"EndDate": "2025-10-07",
"Value": "9.13"
},
{
"EndDate": "2025-10-08",
"Value": "9.1475"
},
{
"EndDate": "2025-10-09",
"Value": "9.1175"
},
{
"EndDate": "2025-10-10",
"Value": "8.99"
},
{
"EndDate": "2025-10-13",
"Value": "9.0225"
},
{
"EndDate": "2025-10-14",
"Value": "9.03"
},
{
"EndDate": "2025-10-15",
"Value": "9.115"
},
{
"EndDate": "2025-10-16",
"Value": "9.1275"
},
{
"EndDate": "2025-10-17",
"Value": "8.9825"
},
{
"EndDate": "2025-10-20",
"Value": "9.095"
},
{
"EndDate": "2025-10-21",
"Value": "9.155"
},
{
"EndDate": "2025-10-22",
"Value": "9.10125"
},
{
"EndDate": "2025-10-23",
"Value": "9.0875"
},
{
"EndDate": "2025-10-24",
"Value": "9.1725"
},
{
"EndDate": "2025-10-27",
"Value": "9.225"
},
{
"EndDate": "2025-10-28",
"Value": "9.215"
},
{
"EndDate": "2025-10-29",
"Value": "9.195"
},
{
"EndDate": "2025-10-30",
"Value": "9.13625"
},
{
"EndDate": "2025-10-31",
"Value": "9.07"
},
{
"EndDate": "2025-11-03",
"Value": "8.995"
},
{
"EndDate": "2025-11-04",
"Value": "9.0525"
},
{
"EndDate": "2025-11-05",
"Value": "9.0525"
},
{
"EndDate": "2025-11-06",
"Value": "8.9"
},
{
"EndDate": "2025-11-07",
"Value": "9.02"
},
{
"EndDate": "2025-11-10",
"Value": "8.985"
},
{
"EndDate": "2025-11-11",
"Value": "9.1825"
},
{
"EndDate": "2025-11-12",
"Value": "9.33"
},
{
"EndDate": "2025-11-13",
"Value": "9.165"
},
{
"EndDate": "2025-11-14",
"Value": "9.20625"
},
{
"EndDate": "2025-11-17",
"Value": "9.16125"
},
{
"EndDate": "2025-11-18",
"Value": "9.05"
},
{
"EndDate": "2025-11-19",
"Value": "9.0825"
},
{
"EndDate": "2025-11-20",
"Value": "9.06"
},
{
"EndDate": "2025-11-21",
"Value": "9.0325"
},
{
"EndDate": "2025-11-24",
"Value": "9.21"
},
{
"EndDate": "2025-11-25",
"Value": "9.30625"
},
{
"EndDate": "2025-11-26",
"Value": "9.41375"
},
{
"EndDate": "2025-11-27",
"Value": "9.42375"
},
{
"EndDate": "2025-11-28",
"Value": "9.4825"
},
{
"EndDate": "2025-12-01",
"Value": "9.39625"
},
{
"EndDate": "2025-12-02",
"Value": "9.3125"
},
{
"EndDate": "2025-12-03",
"Value": "9.3625"
},
{
"EndDate": "2025-12-04",
"Value": "9.39875"
},
{
"EndDate": "2025-12-05",
"Value": "9.4175"
},
{
"EndDate": "2025-12-08",
"Value": "9.39875"
},
{
"EndDate": "2025-12-09",
"Value": "9.41375"
},
{
"EndDate": "2025-12-10",
"Value": "9.40875"
},
{
"EndDate": "2025-12-11",
"Value": "9.50625"
},
{
"EndDate": "2025-12-12",
"Value": "9.4825"
},
{
"EndDate": "2025-12-15",
"Value": "9.5275"
},
{
"EndDate": "2025-12-16",
"Value": "9.51125"
},
{
"EndDate": "2025-12-17",
"Value": "9.4725"
},
{
"EndDate": "2025-12-18",
"Value": "9.54"
},
{
"EndDate": "2025-12-19",
"Value": "9.5975"
},
{
"EndDate": "2025-12-22",
"Value": "9.66625"
},
{
"EndDate": "2025-12-23",
"Value": "9.6575"
},
{
"EndDate": "2025-12-24",
"Value": "9.6875"
},
{
"EndDate": "2025-12-25",
"Value": "9.6875"
},
{
"EndDate": "2025-12-26",
"Value": "9.6875"
},
{
"EndDate": "2025-12-29",
"Value": "9.605"
},
{
"EndDate": "2025-12-30",
"Value": "9.59"
},
{
"EndDate": "2025-12-31",
"Value": "9.5675"
},
{
"EndDate": "2026-01-01",
"Value": "9.5675"
},
{
"EndDate": "2026-01-02",
"Value": "9.56875"
},
{
"EndDate": "2026-01-05",
"Value": "9.67625"
},
{
"EndDate": "2026-01-06",
"Value": "9.75875"
},
{
"EndDate": "2026-01-07",
"Value": "9.8075"
},
{
"EndDate": "2026-01-08",
"Value": "9.81625"
},
{
"EndDate": "2026-01-09",
"Value": "9.8075"
},
{
"EndDate": "2026-01-12",
"Value": "9.76125"
},
{
"EndDate": "2026-01-13",
"Value": "9.685"
},
{
"EndDate": "2026-01-14",
"Value": "9.695"
},
{
"EndDate": "2026-01-15",
"Value": "9.78"
},
{
"EndDate": "2026-01-16",
"Value": "9.7575"
},
{
"EndDate": "2026-01-19",
"Value": "9.6425"
},
{
"EndDate": "2026-01-20",
"Value": "9.68125"
},
{
"EndDate": "2026-01-21",
"Value": "9.6925"
},
{
"EndDate": "2026-01-22",
"Value": "9.8125"
},
{
"EndDate": "2026-01-23",
"Value": "9.7525"
},
{
"EndDate": "2026-01-26",
"Value": "9.81"
},
{
"EndDate": "2026-01-27",
"Value": "9.8225"
},
{
"EndDate": "2026-01-28",
"Value": "9.75125"
},
{
"EndDate": "2026-01-29",
"Value": "9.765"
},
{
"EndDate": "2026-01-30",
"Value": "9.71375"
},
{
"EndDate": "2026-02-02",
"Value": "9.79"
},
{
"EndDate": "2026-02-03",
"Value": "9.8475"
},
{
"EndDate": "2026-02-04",
"Value": "9.795"
},
{
"EndDate": "2026-02-05",
"Value": "9.7475"
},
{
"EndDate": "2026-02-06",
"Value": "9.785"
},
{
"EndDate": "2026-02-09",
"Value": "9.86"
},
{
"EndDate": "2026-02-10",
"Value": "9.8775"
},
{
"EndDate": "2026-02-11",
"Value": "9.7525"
},
{
"EndDate": "2026-02-12",
"Value": "9.72"
},
{
"EndDate": "2026-02-13",
"Value": "9.785"
},
{
"EndDate": "2026-02-16",
"Value": "9.75"
},
{
"EndDate": "2026-02-17",
"Value": "9.8075"
},
{
"EndDate": "2026-02-18",
"Value": "9.855"
},
{
"EndDate": "2026-02-19",
"Value": "9.8025"
},
{
"EndDate": "2026-02-20",
"Value": "9.84125"
},
{
"EndDate": "2026-02-23",
"Value": "9.825"
},
{
"EndDate": "2026-02-24",
"Value": "9.7475"
},
{
"EndDate": "2026-02-25",
"Value": "9.81625"
},
{
"EndDate": "2026-02-26",
"Value": "9.84"
},
{
"EndDate": "2026-02-27",
"Value": "9.8425"
},
{
"EndDate": "2026-03-02",
"Value": "9.70875"
},
{
"EndDate": "2026-03-03",
"Value": "9.4725"
},
{
"EndDate": "2026-03-04",
"Value": "9.6325"
},
{
"EndDate": "2026-03-05",
"Value": "9.5"
},
{
"EndDate": "2026-03-06",
"Value": "9.40375"
},
{
"EndDate": "2026-03-09",
"Value": "9.35"
},
{
"EndDate": "2026-03-10",
"Value": "9.6275"
},
{
"EndDate": "2026-03-11",
"Value": "9.3525"
},
{
"EndDate": "2026-03-12",
"Value": "9.1975"
},
{
"EndDate": "2026-03-13",
"Value": "9.1725"
},
{
"EndDate": "2026-03-16",
"Value": "9.2425"
},
{
"EndDate": "2026-03-17",
"Value": "9.335"
},
{
"EndDate": "2026-03-18",
"Value": "9.2725"
},
{
"EndDate": "2026-03-19",
"Value": "9.1275"
},
{
"EndDate": "2026-03-20",
"Value": "9.1075"
},
{
"EndDate": "2026-03-23",
"Value": "9.12875"
},
{
"EndDate": "2026-03-24",
"Value": "9.2225"
},
{
"EndDate": "2026-03-25",
"Value": "9.3775"
},
{
"EndDate": "2026-03-26",
"Value": "9.2925"
},
{
"EndDate": "2026-03-27",
"Value": "9.0475"
},
{
"EndDate": "2026-03-30",
"Value": "9.05375"
},
{
"EndDate": "2026-03-31",
"Value": "9.1575"
},
{
"EndDate": "2026-04-01",
"Value": "9.405"
},
{
"EndDate": "2026-04-02",
"Value": "9.3475"
},
{
"EndDate": "2026-04-03",
"Value": "9.3475"
},
{
"EndDate": "2026-04-06",
"Value": "9.3475"
},
{
"EndDate": "2026-04-07",
"Value": "9.2475"
},
{
"EndDate": "2026-04-08",
"Value": "9.6375"
},
{
"EndDate": "2026-04-09",
"Value": "9.615"
},
{
"EndDate": "2026-04-10",
"Value": "9.5375"
},
{
"EndDate": "2026-04-13",
"Value": "9.4975"
},
{
"EndDate": "2026-04-14",
"Value": "9.8025"
},
{
"EndDate": "2026-04-15",
"Value": "9.77"
},
{
"EndDate": "2026-04-16",
"Value": "9.78"
},
{
"EndDate": "2026-04-17",
"Value": "9.955"
},
{
"EndDate": "2026-04-20",
"Value": "9.9075"
},
{
"EndDate": "2026-04-21",
"Value": "9.7875"
},
{
"EndDate": "2026-04-22",
"Value": "9.73375"
},
{
"EndDate": "2026-04-23",
"Value": "9.725"
},
{
"EndDate": "2026-04-24",
"Value": "9.64"
},
{
"EndDate": "2026-04-27",
"Value": "9.685"
},
{
"EndDate": "2026-04-28",
"Value": "9.63375"
},
{
"EndDate": "2026-04-29",
"Value": "9.5725"
},
{
"EndDate": "2026-04-30",
"Value": "9.6825"
},
{
"EndDate": "2026-05-01",
"Value": "9.74375"
}
],
"Id": "0P00018NKR"
}
]
}
}