Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2017-04-21",
"Value": "5.008"
},
{
"EndDate": "2017-04-24",
"Value": "5.04"
},
{
"EndDate": "2017-04-25",
"Value": "5.058"
},
{
"EndDate": "2017-04-26",
"Value": "5.06"
},
{
"EndDate": "2017-04-27",
"Value": "5.053"
},
{
"EndDate": "2017-04-28",
"Value": "5.043"
},
{
"EndDate": "2017-05-02",
"Value": "5.048"
},
{
"EndDate": "2017-05-03",
"Value": "5.038"
},
{
"EndDate": "2017-05-04",
"Value": "5.055"
},
{
"EndDate": "2017-05-05",
"Value": "5.073"
},
{
"EndDate": "2017-05-08",
"Value": "5.083"
},
{
"EndDate": "2017-05-09",
"Value": "5.088"
},
{
"EndDate": "2017-05-10",
"Value": "5.085"
},
{
"EndDate": "2017-05-11",
"Value": "5.073"
},
{
"EndDate": "2017-05-12",
"Value": "5.09"
},
{
"EndDate": "2017-05-15",
"Value": "5.105"
},
{
"EndDate": "2017-05-16",
"Value": "5.098"
},
{
"EndDate": "2017-05-17",
"Value": "5.073"
},
{
"EndDate": "2017-05-18",
"Value": "5.075"
},
{
"EndDate": "2017-05-19",
"Value": "5.085"
},
{
"EndDate": "2017-05-22",
"Value": "5.1"
},
{
"EndDate": "2017-05-23",
"Value": "5.11"
},
{
"EndDate": "2017-05-24",
"Value": "5.11"
},
{
"EndDate": "2017-05-25",
"Value": "5.138"
},
{
"EndDate": "2017-05-26",
"Value": "5.138"
},
{
"EndDate": "2017-05-29",
"Value": "5.143"
},
{
"EndDate": "2017-05-30",
"Value": "5.14"
},
{
"EndDate": "2017-05-31",
"Value": "5.158"
},
{
"EndDate": "2017-06-01",
"Value": "5.175"
},
{
"EndDate": "2017-06-02",
"Value": "5.198"
},
{
"EndDate": "2017-06-06",
"Value": "5.193"
},
{
"EndDate": "2017-06-07",
"Value": "5.183"
},
{
"EndDate": "2017-06-08",
"Value": "5.165"
},
{
"EndDate": "2017-06-09",
"Value": "5.165"
},
{
"EndDate": "2017-06-12",
"Value": "5.148"
},
{
"EndDate": "2017-06-13",
"Value": "5.163"
},
{
"EndDate": "2017-06-14",
"Value": "5.178"
},
{
"EndDate": "2017-06-15",
"Value": "5.175"
},
{
"EndDate": "2017-06-16",
"Value": "5.185"
},
{
"EndDate": "2017-06-19",
"Value": "5.215"
},
{
"EndDate": "2017-06-20",
"Value": "5.213"
},
{
"EndDate": "2017-06-21",
"Value": "5.193"
},
{
"EndDate": "2017-06-22",
"Value": "5.203"
},
{
"EndDate": "2017-06-23",
"Value": "5.195"
},
{
"EndDate": "2017-06-26",
"Value": "5.2"
},
{
"EndDate": "2017-06-27",
"Value": "5.18"
},
{
"EndDate": "2017-06-28",
"Value": "5.168"
},
{
"EndDate": "2017-06-29",
"Value": "5.123"
},
{
"EndDate": "2017-06-30",
"Value": "5.113"
},
{
"EndDate": "2017-07-03",
"Value": "5.13"
},
{
"EndDate": "2017-07-04",
"Value": "5.13"
},
{
"EndDate": "2017-07-05",
"Value": "5.13"
},
{
"EndDate": "2017-07-06",
"Value": "5.13"
},
{
"EndDate": "2017-07-07",
"Value": "5.095"
},
{
"EndDate": "2017-07-10",
"Value": "5.105"
},
{
"EndDate": "2017-07-11",
"Value": "5.08"
},
{
"EndDate": "2017-07-12",
"Value": "5.115"
},
{
"EndDate": "2017-07-13",
"Value": "5.115"
},
{
"EndDate": "2017-07-14",
"Value": "5.115"
},
{
"EndDate": "2017-07-17",
"Value": "5.115"
},
{
"EndDate": "2017-07-18",
"Value": "5.115"
},
{
"EndDate": "2017-07-19",
"Value": "5.115"
},
{
"EndDate": "2017-07-20",
"Value": "5.115"
},
{
"EndDate": "2017-07-21",
"Value": "5.115"
},
{
"EndDate": "2017-07-24",
"Value": "5.115"
},
{
"EndDate": "2017-07-25",
"Value": "5.155"
},
{
"EndDate": "2017-07-26",
"Value": "5.16"
},
{
"EndDate": "2017-07-27",
"Value": "5.16"
},
{
"EndDate": "2017-07-28",
"Value": "5.16"
},
{
"EndDate": "2017-07-31",
"Value": "5.18"
},
{
"EndDate": "2017-08-01",
"Value": "5.195"
},
{
"EndDate": "2017-08-02",
"Value": "5.195"
},
{
"EndDate": "2017-08-03",
"Value": "5.195"
},
{
"EndDate": "2017-08-04",
"Value": "5.195"
},
{
"EndDate": "2017-08-07",
"Value": "5.195"
},
{
"EndDate": "2017-08-08",
"Value": "5.195"
},
{
"EndDate": "2017-08-09",
"Value": "5.195"
},
{
"EndDate": "2017-08-10",
"Value": "5.195"
},
{
"EndDate": "2017-08-11",
"Value": "5.15"
},
{
"EndDate": "2017-08-14",
"Value": "5.19"
},
{
"EndDate": "2017-08-15",
"Value": "5.19"
},
{
"EndDate": "2017-08-16",
"Value": "5.19"
},
{
"EndDate": "2017-08-17",
"Value": "5.19"
},
{
"EndDate": "2017-08-18",
"Value": "5.16"
},
{
"EndDate": "2017-08-21",
"Value": "5.16"
},
{
"EndDate": "2017-08-22",
"Value": "5.16"
},
{
"EndDate": "2017-08-23",
"Value": "5.16"
},
{
"EndDate": "2017-08-24",
"Value": "5.16"
},
{
"EndDate": "2017-08-25",
"Value": "5.16"
},
{
"EndDate": "2017-08-28",
"Value": "5.16"
},
{
"EndDate": "2017-08-29",
"Value": "5.175"
},
{
"EndDate": "2017-08-30",
"Value": "5.175"
},
{
"EndDate": "2017-08-31",
"Value": "5.175"
},
{
"EndDate": "2017-09-01",
"Value": "5.175"
},
{
"EndDate": "2017-09-04",
"Value": "5.19"
},
{
"EndDate": "2017-09-05",
"Value": "5.19"
},
{
"EndDate": "2017-09-06",
"Value": "5.19"
},
{
"EndDate": "2017-09-07",
"Value": "5.19"
},
{
"EndDate": "2017-09-08",
"Value": "5.2"
},
{
"EndDate": "2017-09-11",
"Value": "5.23"
},
{
"EndDate": "2017-09-12",
"Value": "5.235"
},
{
"EndDate": "2017-09-13",
"Value": "5.225"
},
{
"EndDate": "2017-09-14",
"Value": "5.225"
},
{
"EndDate": "2017-09-15",
"Value": "5.22"
},
{
"EndDate": "2017-09-18",
"Value": "5.235"
},
{
"EndDate": "2017-09-19",
"Value": "5.23"
},
{
"EndDate": "2017-09-20",
"Value": "5.23"
},
{
"EndDate": "2017-09-21",
"Value": "5.21"
},
{
"EndDate": "2017-09-22",
"Value": "5.21"
},
{
"EndDate": "2017-09-25",
"Value": "5.21"
},
{
"EndDate": "2017-09-26",
"Value": "5.22"
},
{
"EndDate": "2017-09-27",
"Value": "5.22"
},
{
"EndDate": "2017-09-28",
"Value": "5.22"
},
{
"EndDate": "2017-09-29",
"Value": "5.23"
},
{
"EndDate": "2017-10-02",
"Value": "5.23"
},
{
"EndDate": "2017-10-03",
"Value": "5.23"
},
{
"EndDate": "2017-10-04",
"Value": "5.23"
},
{
"EndDate": "2017-10-05",
"Value": "5.23"
},
{
"EndDate": "2017-10-06",
"Value": "5.27"
},
{
"EndDate": "2017-10-09",
"Value": "5.275"
},
{
"EndDate": "2017-10-10",
"Value": "5.28"
},
{
"EndDate": "2017-10-11",
"Value": "5.28"
},
{
"EndDate": "2017-10-12",
"Value": "5.305"
},
{
"EndDate": "2017-10-13",
"Value": "5.31"
},
{
"EndDate": "2017-10-16",
"Value": "5.3"
},
{
"EndDate": "2017-10-17",
"Value": "5.3"
},
{
"EndDate": "2017-10-18",
"Value": "5.3"
},
{
"EndDate": "2017-10-19",
"Value": "5.31"
},
{
"EndDate": "2017-10-20",
"Value": "5.34"
},
{
"EndDate": "2017-10-23",
"Value": "5.355"
},
{
"EndDate": "2017-10-24",
"Value": "5.335"
},
{
"EndDate": "2017-10-25",
"Value": "5.31"
},
{
"EndDate": "2017-10-26",
"Value": "5.33"
},
{
"EndDate": "2017-10-27",
"Value": "5.33"
},
{
"EndDate": "2017-10-30",
"Value": "5.325"
},
{
"EndDate": "2017-10-31",
"Value": "5.325"
},
{
"EndDate": "2017-11-01",
"Value": "5.345"
},
{
"EndDate": "2017-11-02",
"Value": "5.34"
},
{
"EndDate": "2017-11-03",
"Value": "5.345"
},
{
"EndDate": "2017-11-06",
"Value": "5.345"
},
{
"EndDate": "2017-11-07",
"Value": "5.35"
},
{
"EndDate": "2017-11-08",
"Value": "5.355"
},
{
"EndDate": "2017-11-09",
"Value": "5.355"
},
{
"EndDate": "2017-11-10",
"Value": "5.335"
},
{
"EndDate": "2017-11-13",
"Value": "5.335"
},
{
"EndDate": "2017-11-14",
"Value": "5.335"
},
{
"EndDate": "2017-11-15",
"Value": "5.33"
},
{
"EndDate": "2017-11-16",
"Value": "5.355"
},
{
"EndDate": "2017-11-17",
"Value": "5.34"
},
{
"EndDate": "2017-11-20",
"Value": "5.36"
},
{
"EndDate": "2017-11-21",
"Value": "5.375"
},
{
"EndDate": "2017-11-22",
"Value": "5.375"
},
{
"EndDate": "2017-11-23",
"Value": "5.36"
},
{
"EndDate": "2017-11-24",
"Value": "5.36"
},
{
"EndDate": "2017-11-27",
"Value": "5.37"
},
{
"EndDate": "2017-11-28",
"Value": "5.395"
},
{
"EndDate": "2017-11-29",
"Value": "5.42"
},
{
"EndDate": "2017-11-30",
"Value": "5.435"
},
{
"EndDate": "2017-12-01",
"Value": "5.405"
},
{
"EndDate": "2017-12-04",
"Value": "5.4475"
},
{
"EndDate": "2017-12-05",
"Value": "5.4275"
},
{
"EndDate": "2017-12-06",
"Value": "5.4275"
},
{
"EndDate": "2017-12-07",
"Value": "5.4275"
},
{
"EndDate": "2017-12-08",
"Value": "5.4275"
},
{
"EndDate": "2017-12-11",
"Value": "5.4375"
},
{
"EndDate": "2017-12-12",
"Value": "5.4525"
},
{
"EndDate": "2017-12-13",
"Value": "5.4675"
},
{
"EndDate": "2017-12-14",
"Value": "5.4525"
},
{
"EndDate": "2017-12-15",
"Value": "5.4625"
},
{
"EndDate": "2017-12-18",
"Value": "5.4625"
},
{
"EndDate": "2017-12-19",
"Value": "5.46"
},
{
"EndDate": "2017-12-20",
"Value": "5.44"
},
{
"EndDate": "2017-12-21",
"Value": "5.445"
},
{
"EndDate": "2017-12-22",
"Value": "5.435"
},
{
"EndDate": "2017-12-25",
"Value": "5.435"
},
{
"EndDate": "2017-12-26",
"Value": "5.435"
},
{
"EndDate": "2017-12-27",
"Value": "5.455"
},
{
"EndDate": "2017-12-28",
"Value": "5.445"
},
{
"EndDate": "2017-12-29",
"Value": "5.455"
},
{
"EndDate": "2018-01-01",
"Value": "5.455"
},
{
"EndDate": "2018-01-02",
"Value": "5.434"
},
{
"EndDate": "2018-01-03",
"Value": "5.434"
},
{
"EndDate": "2018-01-04",
"Value": "5.473"
},
{
"EndDate": "2018-01-05",
"Value": "5.482"
},
{
"EndDate": "2018-01-08",
"Value": "5.49"
},
{
"EndDate": "2018-01-09",
"Value": "5.506"
},
{
"EndDate": "2018-01-10",
"Value": "5.469"
},
{
"EndDate": "2018-01-11",
"Value": "5.47"
},
{
"EndDate": "2018-01-12",
"Value": "5.483"
},
{
"EndDate": "2018-01-15",
"Value": "5.483"
},
{
"EndDate": "2018-01-16",
"Value": "5.494"
},
{
"EndDate": "2018-01-17",
"Value": "5.494"
},
{
"EndDate": "2018-01-18",
"Value": "5.494"
},
{
"EndDate": "2018-01-19",
"Value": "5.51"
},
{
"EndDate": "2018-01-22",
"Value": "5.538"
},
{
"EndDate": "2018-01-23",
"Value": "5.557"
},
{
"EndDate": "2018-01-24",
"Value": "5.551"
},
{
"EndDate": "2018-01-25",
"Value": "5.569"
},
{
"EndDate": "2018-01-26",
"Value": "5.587"
},
{
"EndDate": "2018-01-29",
"Value": "5.581"
},
{
"EndDate": "2018-01-30",
"Value": "5.536"
},
{
"EndDate": "2018-01-31",
"Value": "5.53"
},
{
"EndDate": "2018-02-01",
"Value": "5.528"
},
{
"EndDate": "2018-02-02",
"Value": "5.484"
},
{
"EndDate": "2018-02-05",
"Value": "5.408"
},
{
"EndDate": "2018-02-06",
"Value": "5.206"
},
{
"EndDate": "2018-02-07",
"Value": "5.31"
},
{
"EndDate": "2018-02-08",
"Value": "5.235"
},
{
"EndDate": "2018-02-09",
"Value": "5.151"
},
{
"EndDate": "2018-02-12",
"Value": "5.223"
},
{
"EndDate": "2018-02-13",
"Value": "5.207"
},
{
"EndDate": "2018-02-14",
"Value": "5.25"
},
{
"EndDate": "2018-02-15",
"Value": "5.289"
},
{
"EndDate": "2018-02-16",
"Value": "5.356"
},
{
"EndDate": "2018-02-19",
"Value": "5.348"
},
{
"EndDate": "2018-02-20",
"Value": "5.341"
},
{
"EndDate": "2018-02-21",
"Value": "5.337"
},
{
"EndDate": "2018-02-22",
"Value": "5.31"
},
{
"EndDate": "2018-02-23",
"Value": "5.318"
},
{
"EndDate": "2018-02-26",
"Value": "5.379"
},
{
"EndDate": "2018-02-27",
"Value": "5.372"
},
{
"EndDate": "2018-02-28",
"Value": "5.332"
},
{
"EndDate": "2018-03-01",
"Value": "5.286"
},
{
"EndDate": "2018-03-02",
"Value": "5.21"
},
{
"EndDate": "2018-03-05",
"Value": "5.283"
},
{
"EndDate": "2018-03-06",
"Value": "5.297"
},
{
"EndDate": "2018-03-07",
"Value": "5.296"
},
{
"EndDate": "2018-03-08",
"Value": "5.323"
},
{
"EndDate": "2018-03-09",
"Value": "5.359"
},
{
"EndDate": "2018-03-12",
"Value": "5.376"
},
{
"EndDate": "2018-03-13",
"Value": "5.377"
},
{
"EndDate": "2018-03-14",
"Value": "5.36"
},
{
"EndDate": "2018-03-15",
"Value": "5.361"
},
{
"EndDate": "2018-03-16",
"Value": "5.364"
},
{
"EndDate": "2018-03-19",
"Value": "5.333"
},
{
"EndDate": "2018-03-20",
"Value": "5.332"
},
{
"EndDate": "2018-03-21",
"Value": "5.334"
},
{
"EndDate": "2018-03-22",
"Value": "5.296"
},
{
"EndDate": "2018-03-23",
"Value": "5.225"
},
{
"EndDate": "2018-03-26",
"Value": "5.195"
},
{
"EndDate": "2018-03-27",
"Value": "5.264"
},
{
"EndDate": "2018-03-28",
"Value": "5.253"
},
{
"EndDate": "2018-03-29",
"Value": "5.285"
},
{
"EndDate": "2018-03-30",
"Value": "5.285"
},
{
"EndDate": "2018-04-02",
"Value": "5.285"
},
{
"EndDate": "2018-04-03",
"Value": "5.239"
},
{
"EndDate": "2018-04-04",
"Value": "5.239"
},
{
"EndDate": "2018-04-05",
"Value": "5.239"
},
{
"EndDate": "2018-04-06",
"Value": "5.303"
},
{
"EndDate": "2018-04-09",
"Value": "5.303"
},
{
"EndDate": "2018-04-10",
"Value": "5.303"
},
{
"EndDate": "2018-04-11",
"Value": "5.299"
},
{
"EndDate": "2018-04-12",
"Value": "5.301"
},
{
"EndDate": "2018-04-13",
"Value": "5.3"
},
{
"EndDate": "2018-04-16",
"Value": "5.329"
},
{
"EndDate": "2018-04-17",
"Value": "5.36"
},
{
"EndDate": "2018-04-18",
"Value": "5.384"
},
{
"EndDate": "2018-04-19",
"Value": "5.384"
},
{
"EndDate": "2018-04-20",
"Value": "5.327"
},
{
"EndDate": "2018-04-23",
"Value": "5.324"
},
{
"EndDate": "2018-04-24",
"Value": "5.339"
},
{
"EndDate": "2018-04-25",
"Value": "5.283"
},
{
"EndDate": "2018-04-26",
"Value": "5.326"
},
{
"EndDate": "2018-04-27",
"Value": "5.349"
},
{
"EndDate": "2018-04-30",
"Value": "5.357"
},
{
"EndDate": "2018-05-01",
"Value": "5.357"
},
{
"EndDate": "2018-05-02",
"Value": "5.293"
},
{
"EndDate": "2018-05-03",
"Value": "5.245"
},
{
"EndDate": "2018-05-04",
"Value": "5.301"
},
{
"EndDate": "2018-05-07",
"Value": "5.323"
},
{
"EndDate": "2018-05-08",
"Value": "5.321"
},
{
"EndDate": "2018-05-09",
"Value": "5.321"
},
{
"EndDate": "2018-05-10",
"Value": "5.356"
},
{
"EndDate": "2018-05-11",
"Value": "5.376"
},
{
"EndDate": "2018-05-14",
"Value": "5.375"
},
{
"EndDate": "2018-05-15",
"Value": "5.343"
},
{
"EndDate": "2018-05-16",
"Value": "5.334"
},
{
"EndDate": "2018-05-17",
"Value": "5.341"
},
{
"EndDate": "2018-05-18",
"Value": "5.341"
},
{
"EndDate": "2018-05-21",
"Value": "5.341"
},
{
"EndDate": "2018-05-22",
"Value": "5.359"
},
{
"EndDate": "2018-05-23",
"Value": "5.334"
},
{
"EndDate": "2018-05-24",
"Value": "5.34"
},
{
"EndDate": "2018-05-25",
"Value": "5.362"
},
{
"EndDate": "2018-05-28",
"Value": "5.362"
},
{
"EndDate": "2018-05-29",
"Value": "5.321"
},
{
"EndDate": "2018-05-30",
"Value": "5.321"
},
{
"EndDate": "2018-05-31",
"Value": "5.332"
},
{
"EndDate": "2018-06-01",
"Value": "5.348"
},
{
"EndDate": "2018-06-04",
"Value": "5.36"
},
{
"EndDate": "2018-06-05",
"Value": "5.36"
},
{
"EndDate": "2018-06-06",
"Value": "5.372"
},
{
"EndDate": "2018-06-07",
"Value": "5.372"
},
{
"EndDate": "2018-06-08",
"Value": "5.391"
},
{
"EndDate": "2018-06-11",
"Value": "5.42"
},
{
"EndDate": "2018-06-12",
"Value": "5.41"
},
{
"EndDate": "2018-06-13",
"Value": "5.41"
},
{
"EndDate": "2018-06-14",
"Value": "5.415"
},
{
"EndDate": "2018-06-15",
"Value": "5.408"
},
{
"EndDate": "2018-06-18",
"Value": "5.396"
},
{
"EndDate": "2018-06-19",
"Value": "5.381"
},
{
"EndDate": "2018-06-20",
"Value": "5.394"
},
{
"EndDate": "2018-06-21",
"Value": "5.377"
},
{
"EndDate": "2018-06-22",
"Value": "5.408"
},
{
"EndDate": "2018-06-25",
"Value": "5.361"
},
{
"EndDate": "2018-06-26",
"Value": "5.378"
},
{
"EndDate": "2018-06-27",
"Value": "5.382"
},
{
"EndDate": "2018-06-28",
"Value": "5.362"
},
{
"EndDate": "2018-06-29",
"Value": "5.362"
},
{
"EndDate": "2018-07-02",
"Value": "5.362"
},
{
"EndDate": "2018-07-03",
"Value": "5.388"
},
{
"EndDate": "2018-07-04",
"Value": "5.382"
},
{
"EndDate": "2018-07-05",
"Value": "5.389"
},
{
"EndDate": "2018-07-06",
"Value": "5.437"
},
{
"EndDate": "2018-07-09",
"Value": "5.448"
},
{
"EndDate": "2018-07-10",
"Value": "5.458"
},
{
"EndDate": "2018-07-11",
"Value": "5.458"
},
{
"EndDate": "2018-07-12",
"Value": "5.479"
},
{
"EndDate": "2018-07-13",
"Value": "5.479"
},
{
"EndDate": "2018-07-16",
"Value": "5.485"
},
{
"EndDate": "2018-07-17",
"Value": "5.485"
},
{
"EndDate": "2018-07-18",
"Value": "5.511"
},
{
"EndDate": "2018-07-19",
"Value": "5.511"
},
{
"EndDate": "2018-07-20",
"Value": "5.516"
},
{
"EndDate": "2018-07-23",
"Value": "5.516"
},
{
"EndDate": "2018-07-24",
"Value": "5.516"
},
{
"EndDate": "2018-07-25",
"Value": "5.503"
},
{
"EndDate": "2018-07-26",
"Value": "5.503"
},
{
"EndDate": "2018-07-27",
"Value": "5.503"
},
{
"EndDate": "2018-07-30",
"Value": "5.528"
},
{
"EndDate": "2018-07-31",
"Value": "5.537"
},
{
"EndDate": "2018-08-01",
"Value": "5.529"
},
{
"EndDate": "2018-08-02",
"Value": "5.52"
},
{
"EndDate": "2018-08-03",
"Value": "5.545"
},
{
"EndDate": "2018-08-06",
"Value": "5.557"
},
{
"EndDate": "2018-08-07",
"Value": "5.56"
},
{
"EndDate": "2018-08-08",
"Value": "5.559"
},
{
"EndDate": "2018-08-09",
"Value": "5.559"
},
{
"EndDate": "2018-08-10",
"Value": "5.536"
},
{
"EndDate": "2018-08-13",
"Value": "5.515"
},
{
"EndDate": "2018-08-14",
"Value": "5.537"
},
{
"EndDate": "2018-08-15",
"Value": "5.516"
},
{
"EndDate": "2018-08-16",
"Value": "5.568"
},
{
"EndDate": "2018-08-17",
"Value": "5.581"
},
{
"EndDate": "2018-08-20",
"Value": "5.604"
},
{
"EndDate": "2018-08-21",
"Value": "5.581"
},
{
"EndDate": "2018-08-22",
"Value": "5.576"
},
{
"EndDate": "2018-08-23",
"Value": "5.567"
},
{
"EndDate": "2018-08-24",
"Value": "5.567"
},
{
"EndDate": "2018-08-27",
"Value": "5.613"
},
{
"EndDate": "2018-08-28",
"Value": "5.608"
},
{
"EndDate": "2018-08-29",
"Value": "5.608"
},
{
"EndDate": "2018-08-30",
"Value": "5.609"
},
{
"EndDate": "2018-08-31",
"Value": "5.593"
},
{
"EndDate": "2018-09-03",
"Value": "5.618"
},
{
"EndDate": "2018-09-04",
"Value": "5.592"
},
{
"EndDate": "2018-09-05",
"Value": "5.578"
},
{
"EndDate": "2018-09-06",
"Value": "5.578"
},
{
"EndDate": "2018-09-07",
"Value": "5.59"
},
{
"EndDate": "2018-09-10",
"Value": "5.602"
},
{
"EndDate": "2018-09-11",
"Value": "5.599"
},
{
"EndDate": "2018-09-12",
"Value": "5.619"
},
{
"EndDate": "2018-09-13",
"Value": "5.637"
},
{
"EndDate": "2018-09-14",
"Value": "5.65"
},
{
"EndDate": "2018-09-17",
"Value": "5.658"
},
{
"EndDate": "2018-09-18",
"Value": "5.658"
},
{
"EndDate": "2018-09-19",
"Value": "5.673"
},
{
"EndDate": "2018-09-20",
"Value": "5.668"
},
{
"EndDate": "2018-09-21",
"Value": "5.685"
},
{
"EndDate": "2018-09-24",
"Value": "5.656"
},
{
"EndDate": "2018-09-25",
"Value": "5.669"
},
{
"EndDate": "2018-09-26",
"Value": "5.675"
},
{
"EndDate": "2018-09-27",
"Value": "5.68"
},
{
"EndDate": "2018-09-28",
"Value": "5.685"
},
{
"EndDate": "2018-10-01",
"Value": "5.694"
},
{
"EndDate": "2018-10-02",
"Value": "5.683"
},
{
"EndDate": "2018-10-03",
"Value": "5.683"
},
{
"EndDate": "2018-10-04",
"Value": "5.615"
},
{
"EndDate": "2018-10-05",
"Value": "5.615"
},
{
"EndDate": "2018-10-08",
"Value": "5.597"
},
{
"EndDate": "2018-10-09",
"Value": "5.622"
},
{
"EndDate": "2018-10-10",
"Value": "5.567"
},
{
"EndDate": "2018-10-11",
"Value": "5.567"
},
{
"EndDate": "2018-10-12",
"Value": "5.414"
},
{
"EndDate": "2018-10-15",
"Value": "5.445"
},
{
"EndDate": "2018-10-16",
"Value": "5.489"
},
{
"EndDate": "2018-10-17",
"Value": "5.495"
},
{
"EndDate": "2018-10-18",
"Value": "5.498"
},
{
"EndDate": "2018-10-19",
"Value": "5.51"
},
{
"EndDate": "2018-10-22",
"Value": "5.488"
},
{
"EndDate": "2018-10-23",
"Value": "5.42"
},
{
"EndDate": "2018-10-24",
"Value": "5.438"
},
{
"EndDate": "2018-10-25",
"Value": "5.401"
},
{
"EndDate": "2018-10-26",
"Value": "5.345"
},
{
"EndDate": "2018-10-29",
"Value": "5.383"
},
{
"EndDate": "2018-10-30",
"Value": "5.374"
},
{
"EndDate": "2018-10-31",
"Value": "5.436"
},
{
"EndDate": "2018-11-01",
"Value": "5.434"
},
{
"EndDate": "2018-11-02",
"Value": "5.414"
},
{
"EndDate": "2018-11-05",
"Value": "5.457"
},
{
"EndDate": "2018-11-06",
"Value": "5.476"
},
{
"EndDate": "2018-11-07",
"Value": "5.533"
},
{
"EndDate": "2018-11-08",
"Value": "5.554"
},
{
"EndDate": "2018-11-09",
"Value": "5.553"
},
{
"EndDate": "2018-11-12",
"Value": "5.527"
},
{
"EndDate": "2018-11-13",
"Value": "5.524"
},
{
"EndDate": "2018-11-14",
"Value": "5.492"
},
{
"EndDate": "2018-11-15",
"Value": "5.478"
},
{
"EndDate": "2018-11-16",
"Value": "5.518"
},
{
"EndDate": "2018-11-19",
"Value": "5.496"
},
{
"EndDate": "2018-11-20",
"Value": "5.43"
},
{
"EndDate": "2018-11-21",
"Value": "5.458"
},
{
"EndDate": "2018-11-22",
"Value": "5.415"
},
{
"EndDate": "2018-11-23",
"Value": "5.45"
},
{
"EndDate": "2018-11-26",
"Value": "5.463"
},
{
"EndDate": "2018-11-27",
"Value": "5.456"
},
{
"EndDate": "2018-11-28",
"Value": "5.498"
},
{
"EndDate": "2018-11-29",
"Value": "5.536"
},
{
"EndDate": "2018-11-30",
"Value": "5.546"
},
{
"EndDate": "2018-12-03",
"Value": "5.573"
},
{
"EndDate": "2018-12-04",
"Value": "5.583"
},
{
"EndDate": "2018-12-05",
"Value": "5.523"
},
{
"EndDate": "2018-12-06",
"Value": "5.409"
},
{
"EndDate": "2018-12-07",
"Value": "5.471"
},
{
"EndDate": "2018-12-10",
"Value": "5.386"
},
{
"EndDate": "2018-12-11",
"Value": "5.464"
},
{
"EndDate": "2018-12-12",
"Value": "5.491"
},
{
"EndDate": "2018-12-13",
"Value": "5.486"
},
{
"EndDate": "2018-12-14",
"Value": "5.442"
},
{
"EndDate": "2018-12-17",
"Value": "5.392"
},
{
"EndDate": "2018-12-18",
"Value": "5.341"
},
{
"EndDate": "2018-12-19",
"Value": "5.339"
},
{
"EndDate": "2018-12-20",
"Value": "5.241"
},
{
"EndDate": "2018-12-21",
"Value": "5.246"
},
{
"EndDate": "2018-12-24",
"Value": "5.246"
},
{
"EndDate": "2018-12-25",
"Value": "5.246"
},
{
"EndDate": "2018-12-26",
"Value": "5.246"
},
{
"EndDate": "2018-12-27",
"Value": "5.132"
},
{
"EndDate": "2018-12-28",
"Value": "5.237"
},
{
"EndDate": "2018-12-31",
"Value": "5.237"
},
{
"EndDate": "2019-01-01",
"Value": "5.237"
},
{
"EndDate": "2019-01-02",
"Value": "5.199"
},
{
"EndDate": "2019-01-03",
"Value": "5.172"
},
{
"EndDate": "2019-01-04",
"Value": "5.238"
},
{
"EndDate": "2019-01-07",
"Value": "5.272"
},
{
"EndDate": "2019-01-08",
"Value": "5.261"
},
{
"EndDate": "2019-01-09",
"Value": "5.298"
},
{
"EndDate": "2019-01-10",
"Value": "5.316"
},
{
"EndDate": "2019-01-11",
"Value": "5.315"
},
{
"EndDate": "2019-01-14",
"Value": "5.295"
},
{
"EndDate": "2019-01-15",
"Value": "5.319"
},
{
"EndDate": "2019-01-16",
"Value": "5.346"
},
{
"EndDate": "2019-01-17",
"Value": "5.351"
},
{
"EndDate": "2019-01-18",
"Value": "5.401"
},
{
"EndDate": "2019-01-21",
"Value": "5.401"
},
{
"EndDate": "2019-01-22",
"Value": "5.392"
},
{
"EndDate": "2019-01-23",
"Value": "5.388"
},
{
"EndDate": "2019-01-24",
"Value": "5.384"
},
{
"EndDate": "2019-01-25",
"Value": "5.41"
},
{
"EndDate": "2019-01-28",
"Value": "5.374"
},
{
"EndDate": "2019-01-29",
"Value": "5.402"
},
{
"EndDate": "2019-01-30",
"Value": "5.436"
},
{
"EndDate": "2019-01-31",
"Value": "5.47"
},
{
"EndDate": "2019-02-01",
"Value": "5.476"
},
{
"EndDate": "2019-02-04",
"Value": "5.503"
},
{
"EndDate": "2019-02-05",
"Value": "5.535"
},
{
"EndDate": "2019-02-06",
"Value": "5.527"
},
{
"EndDate": "2019-02-07",
"Value": "5.476"
},
{
"EndDate": "2019-02-08",
"Value": "5.501"
},
{
"EndDate": "2019-02-11",
"Value": "5.524"
},
{
"EndDate": "2019-02-12",
"Value": "5.562"
},
{
"EndDate": "2019-02-13",
"Value": "5.561"
},
{
"EndDate": "2019-02-14",
"Value": "5.553"
},
{
"EndDate": "2019-02-15",
"Value": "5.6"
},
{
"EndDate": "2019-02-18",
"Value": "5.61"
},
{
"EndDate": "2019-02-19",
"Value": "5.631"
},
{
"EndDate": "2019-02-20",
"Value": "5.634"
},
{
"EndDate": "2019-02-21",
"Value": "5.63"
},
{
"EndDate": "2019-02-22",
"Value": "5.662"
},
{
"EndDate": "2019-02-25",
"Value": "5.665"
},
{
"EndDate": "2019-02-26",
"Value": "5.65"
},
{
"EndDate": "2019-02-27",
"Value": "5.634"
},
{
"EndDate": "2019-02-28",
"Value": "5.659"
},
{
"EndDate": "2019-03-01",
"Value": "5.655"
},
{
"EndDate": "2019-03-04",
"Value": "5.639"
},
{
"EndDate": "2019-03-05",
"Value": "5.659"
},
{
"EndDate": "2019-03-06",
"Value": "5.64"
},
{
"EndDate": "2019-03-07",
"Value": "5.63"
},
{
"EndDate": "2019-03-08",
"Value": "5.594"
},
{
"EndDate": "2019-03-11",
"Value": "5.646"
},
{
"EndDate": "2019-03-12",
"Value": "5.674"
},
{
"EndDate": "2019-03-13",
"Value": "5.7"
},
{
"EndDate": "2019-03-14",
"Value": "5.693"
},
{
"EndDate": "2019-03-15",
"Value": "5.724"
},
{
"EndDate": "2019-03-18",
"Value": "5.71"
},
{
"EndDate": "2019-03-19",
"Value": "5.731"
},
{
"EndDate": "2019-03-20",
"Value": "5.674"
},
{
"EndDate": "2019-03-21",
"Value": "5.72"
},
{
"EndDate": "2019-03-22",
"Value": "5.701"
},
{
"EndDate": "2019-03-25",
"Value": "5.706"
},
{
"EndDate": "2019-03-26",
"Value": "5.746"
},
{
"EndDate": "2019-03-27",
"Value": "5.735"
},
{
"EndDate": "2019-03-28",
"Value": "5.737"
},
{
"EndDate": "2019-03-29",
"Value": "5.764"
},
{
"EndDate": "2019-04-01",
"Value": "5.785"
},
{
"EndDate": "2019-04-02",
"Value": "5.772"
},
{
"EndDate": "2019-04-03",
"Value": "5.789"
},
{
"EndDate": "2019-04-04",
"Value": "5.765"
},
{
"EndDate": "2019-04-05",
"Value": "5.78"
},
{
"EndDate": "2019-04-08",
"Value": "5.777"
},
{
"EndDate": "2019-04-09",
"Value": "5.758"
},
{
"EndDate": "2019-04-10",
"Value": "5.776"
},
{
"EndDate": "2019-04-11",
"Value": "5.772"
},
{
"EndDate": "2019-04-12",
"Value": "5.792"
},
{
"EndDate": "2019-04-15",
"Value": "5.798"
},
{
"EndDate": "2019-04-16",
"Value": "5.803"
},
{
"EndDate": "2019-04-17",
"Value": "5.76"
},
{
"EndDate": "2019-04-18",
"Value": "5.75"
},
{
"EndDate": "2019-04-19",
"Value": "5.75"
},
{
"EndDate": "2019-04-22",
"Value": "5.75"
},
{
"EndDate": "2019-04-23",
"Value": "5.782"
},
{
"EndDate": "2019-04-24",
"Value": "5.784"
},
{
"EndDate": "2019-04-25",
"Value": "5.776"
},
{
"EndDate": "2019-04-26",
"Value": "5.805"
},
{
"EndDate": "2019-04-29",
"Value": "5.801"
},
{
"EndDate": "2019-04-30",
"Value": "5.825"
},
{
"EndDate": "2019-05-01",
"Value": "5.825"
},
{
"EndDate": "2019-05-02",
"Value": "5.783"
},
{
"EndDate": "2019-05-03",
"Value": "5.819"
},
{
"EndDate": "2019-05-06",
"Value": "5.784"
},
{
"EndDate": "2019-05-07",
"Value": "5.758"
},
{
"EndDate": "2019-05-08",
"Value": "5.748"
},
{
"EndDate": "2019-05-09",
"Value": "5.695"
},
{
"EndDate": "2019-05-10",
"Value": "5.7"
},
{
"EndDate": "2019-05-13",
"Value": "5.7"
},
{
"EndDate": "2019-05-14",
"Value": "5.754"
},
{
"EndDate": "2019-05-15",
"Value": "5.758"
},
{
"EndDate": "2019-05-16",
"Value": "5.826"
},
{
"EndDate": "2019-05-17",
"Value": "5.817"
},
{
"EndDate": "2019-05-20",
"Value": "5.807"
},
{
"EndDate": "2019-05-21",
"Value": "5.837"
},
{
"EndDate": "2019-05-22",
"Value": "5.824"
},
{
"EndDate": "2019-05-23",
"Value": "5.813"
},
{
"EndDate": "2019-05-24",
"Value": "5.837"
},
{
"EndDate": "2019-05-27",
"Value": "5.84"
},
{
"EndDate": "2019-05-28",
"Value": "5.814"
},
{
"EndDate": "2019-05-29",
"Value": "5.744"
},
{
"EndDate": "2019-05-30",
"Value": "5.757"
},
{
"EndDate": "2019-05-31",
"Value": "5.755"
},
{
"EndDate": "2019-06-03",
"Value": "5.776"
},
{
"EndDate": "2019-06-04",
"Value": "5.785"
},
{
"EndDate": "2019-06-05",
"Value": "5.843"
},
{
"EndDate": "2019-06-06",
"Value": "5.889"
},
{
"EndDate": "2019-06-07",
"Value": "5.94"
},
{
"EndDate": "2019-06-10",
"Value": "5.94"
},
{
"EndDate": "2019-06-11",
"Value": "5.918"
},
{
"EndDate": "2019-06-12",
"Value": "5.931"
},
{
"EndDate": "2019-06-13",
"Value": "5.928"
},
{
"EndDate": "2019-06-14",
"Value": "5.943"
},
{
"EndDate": "2019-06-17",
"Value": "5.944"
},
{
"EndDate": "2019-06-18",
"Value": "5.978"
},
{
"EndDate": "2019-06-19",
"Value": "5.973"
},
{
"EndDate": "2019-06-20",
"Value": "6.012"
},
{
"EndDate": "2019-06-21",
"Value": "6.019"
},
{
"EndDate": "2019-06-24",
"Value": "6.015"
},
{
"EndDate": "2019-06-25",
"Value": "6.006"
},
{
"EndDate": "2019-06-26",
"Value": "5.958"
},
{
"EndDate": "2019-06-27",
"Value": "5.935"
},
{
"EndDate": "2019-06-28",
"Value": "5.954"
},
{
"EndDate": "2019-07-01",
"Value": "5.979"
},
{
"EndDate": "2019-07-02",
"Value": "6.008"
},
{
"EndDate": "2019-07-03",
"Value": "6.075"
},
{
"EndDate": "2019-07-04",
"Value": "6.09"
},
{
"EndDate": "2019-07-05",
"Value": "6.045"
},
{
"EndDate": "2019-07-08",
"Value": "6.05"
},
{
"EndDate": "2019-07-09",
"Value": "6.05"
},
{
"EndDate": "2019-07-10",
"Value": "6.08"
},
{
"EndDate": "2019-07-11",
"Value": "6.069"
},
{
"EndDate": "2019-07-12",
"Value": "6.065"
},
{
"EndDate": "2019-07-15",
"Value": "6.07"
},
{
"EndDate": "2019-07-16",
"Value": "6.063"
},
{
"EndDate": "2019-07-17",
"Value": "6.065"
},
{
"EndDate": "2019-07-18",
"Value": "6.043"
},
{
"EndDate": "2019-07-19",
"Value": "6.056"
},
{
"EndDate": "2019-07-22",
"Value": "6.022"
},
{
"EndDate": "2019-07-23",
"Value": "6.024"
},
{
"EndDate": "2019-07-24",
"Value": "6.028"
},
{
"EndDate": "2019-07-25",
"Value": "6.032"
},
{
"EndDate": "2019-07-26",
"Value": "6.066"
},
{
"EndDate": "2019-07-29",
"Value": "6.093"
},
{
"EndDate": "2019-07-30",
"Value": "6.068"
},
{
"EndDate": "2019-07-31",
"Value": "6.049"
},
{
"EndDate": "2019-08-01",
"Value": "6.065"
},
{
"EndDate": "2019-08-02",
"Value": "5.982"
},
{
"EndDate": "2019-08-05",
"Value": "5.915"
},
{
"EndDate": "2019-08-06",
"Value": "5.889"
},
{
"EndDate": "2019-08-07",
"Value": "5.947"
},
{
"EndDate": "2019-08-08",
"Value": "6.043"
},
{
"EndDate": "2019-08-09",
"Value": "6.032"
},
{
"EndDate": "2019-08-12",
"Value": "6.007"
},
{
"EndDate": "2019-08-13",
"Value": "6.029"
},
{
"EndDate": "2019-08-14",
"Value": "5.966"
},
{
"EndDate": "2019-08-15",
"Value": "5.953"
},
{
"EndDate": "2019-08-16",
"Value": "6.03"
},
{
"EndDate": "2019-08-19",
"Value": "6.075"
},
{
"EndDate": "2019-08-20",
"Value": "6.061"
},
{
"EndDate": "2019-08-21",
"Value": "6.079"
},
{
"EndDate": "2019-08-22",
"Value": "6.054"
},
{
"EndDate": "2019-08-23",
"Value": "6.032"
},
{
"EndDate": "2019-08-26",
"Value": "6.028"
},
{
"EndDate": "2019-08-27",
"Value": "6.057"
},
{
"EndDate": "2019-08-28",
"Value": "6.055"
},
{
"EndDate": "2019-08-29",
"Value": "6.088"
},
{
"EndDate": "2019-08-30",
"Value": "6.088"
},
{
"EndDate": "2019-09-02",
"Value": "6.085"
},
{
"EndDate": "2019-09-03",
"Value": "6.097"
},
{
"EndDate": "2019-09-04",
"Value": "6.145"
},
{
"EndDate": "2019-09-05",
"Value": "6.159"
},
{
"EndDate": "2019-09-06",
"Value": "6.16"
},
{
"EndDate": "2019-09-09",
"Value": "6.125"
},
{
"EndDate": "2019-09-10",
"Value": "6.065"
},
{
"EndDate": "2019-09-11",
"Value": "6.101"
},
{
"EndDate": "2019-09-12",
"Value": "6.138"
},
{
"EndDate": "2019-09-13",
"Value": "6.13"
},
{
"EndDate": "2019-09-16",
"Value": "6.096"
},
{
"EndDate": "2019-09-17",
"Value": "6.142"
},
{
"EndDate": "2019-09-18",
"Value": "6.142"
},
{
"EndDate": "2019-09-19",
"Value": "6.184"
},
{
"EndDate": "2019-09-20",
"Value": "6.171"
},
{
"EndDate": "2019-09-23",
"Value": "6.175"
},
{
"EndDate": "2019-09-24",
"Value": "6.193"
},
{
"EndDate": "2019-09-25",
"Value": "6.158"
},
{
"EndDate": "2019-09-26",
"Value": "6.178"
},
{
"EndDate": "2019-09-27",
"Value": "6.191"
},
{
"EndDate": "2019-09-30",
"Value": "6.166"
},
{
"EndDate": "2019-10-01",
"Value": "6.148"
},
{
"EndDate": "2019-10-02",
"Value": "6.047"
},
{
"EndDate": "2019-10-03",
"Value": "6.047"
},
{
"EndDate": "2019-10-04",
"Value": "6.129"
},
{
"EndDate": "2019-10-07",
"Value": "6.157"
},
{
"EndDate": "2019-10-08",
"Value": "6.095"
},
{
"EndDate": "2019-10-09",
"Value": "6.114"
},
{
"EndDate": "2019-10-10",
"Value": "6.15"
},
{
"EndDate": "2019-10-11",
"Value": "6.194"
},
{
"EndDate": "2019-10-14",
"Value": "6.143"
},
{
"EndDate": "2019-10-15",
"Value": "6.165"
},
{
"EndDate": "2019-10-16",
"Value": "6.157"
},
{
"EndDate": "2019-10-17",
"Value": "6.17"
},
{
"EndDate": "2019-10-18",
"Value": "6.162"
},
{
"EndDate": "2019-10-21",
"Value": "6.175"
},
{
"EndDate": "2019-10-22",
"Value": "6.182"
},
{
"EndDate": "2019-10-23",
"Value": "6.165"
},
{
"EndDate": "2019-10-24",
"Value": "6.164"
},
{
"EndDate": "2019-10-25",
"Value": "6.152"
},
{
"EndDate": "2019-10-28",
"Value": "6.143"
},
{
"EndDate": "2019-10-29",
"Value": "6.162"
},
{
"EndDate": "2019-10-30",
"Value": "6.173"
},
{
"EndDate": "2019-10-31",
"Value": "6.163"
},
{
"EndDate": "2019-11-01",
"Value": "6.191"
},
{
"EndDate": "2019-11-04",
"Value": "6.18"
},
{
"EndDate": "2019-11-05",
"Value": "6.134"
},
{
"EndDate": "2019-11-06",
"Value": "6.157"
},
{
"EndDate": "2019-11-07",
"Value": "6.172"
},
{
"EndDate": "2019-11-08",
"Value": "6.15"
},
{
"EndDate": "2019-11-11",
"Value": "6.148"
},
{
"EndDate": "2019-11-12",
"Value": "6.147"
},
{
"EndDate": "2019-11-13",
"Value": "6.159"
},
{
"EndDate": "2019-11-14",
"Value": "6.155"
},
{
"EndDate": "2019-11-15",
"Value": "6.179"
},
{
"EndDate": "2019-11-18",
"Value": "6.212"
},
{
"EndDate": "2019-11-19",
"Value": "6.213"
},
{
"EndDate": "2019-11-20",
"Value": "6.212"
},
{
"EndDate": "2019-11-21",
"Value": "6.192"
},
{
"EndDate": "2019-11-22",
"Value": "6.18"
},
{
"EndDate": "2019-11-25",
"Value": "6.206"
},
{
"EndDate": "2019-11-26",
"Value": "6.222"
},
{
"EndDate": "2019-11-27",
"Value": "6.257"
},
{
"EndDate": "2019-11-28",
"Value": "6.253"
},
{
"EndDate": "2019-11-29",
"Value": "6.251"
},
{
"EndDate": "2019-12-02",
"Value": "6.184"
},
{
"EndDate": "2019-12-03",
"Value": "6.165"
},
{
"EndDate": "2019-12-04",
"Value": "6.21"
},
{
"EndDate": "2019-12-05",
"Value": "6.19"
},
{
"EndDate": "2019-12-06",
"Value": "6.245"
},
{
"EndDate": "2019-12-09",
"Value": "6.223"
},
{
"EndDate": "2019-12-10",
"Value": "6.21"
},
{
"EndDate": "2019-12-11",
"Value": "6.206"
},
{
"EndDate": "2019-12-12",
"Value": "6.22"
},
{
"EndDate": "2019-12-13",
"Value": "6.204"
},
{
"EndDate": "2019-12-16",
"Value": "6.239"
},
{
"EndDate": "2019-12-17",
"Value": "6.244"
},
{
"EndDate": "2019-12-18",
"Value": "6.237"
},
{
"EndDate": "2019-12-19",
"Value": "6.245"
},
{
"EndDate": "2019-12-20",
"Value": "6.279"
},
{
"EndDate": "2019-12-23",
"Value": "6.274"
},
{
"EndDate": "2019-12-24",
"Value": "6.274"
},
{
"EndDate": "2019-12-25",
"Value": "6.274"
},
{
"EndDate": "2019-12-26",
"Value": "6.274"
},
{
"EndDate": "2019-12-27",
"Value": "6.297"
},
{
"EndDate": "2019-12-30",
"Value": "6.285"
},
{
"EndDate": "2019-12-31",
"Value": "6.285"
},
{
"EndDate": "2020-01-01",
"Value": "6.285"
},
{
"EndDate": "2020-01-02",
"Value": "6.277"
},
{
"EndDate": "2020-01-03",
"Value": "6.271"
},
{
"EndDate": "2020-01-06",
"Value": "6.264"
},
{
"EndDate": "2020-01-07",
"Value": "6.28"
},
{
"EndDate": "2020-01-08",
"Value": "6.287"
},
{
"EndDate": "2020-01-09",
"Value": "6.312"
},
{
"EndDate": "2020-01-10",
"Value": "6.318"
},
{
"EndDate": "2020-01-13",
"Value": "6.326"
},
{
"EndDate": "2020-01-14",
"Value": "6.334"
},
{
"EndDate": "2020-01-15",
"Value": "6.374"
},
{
"EndDate": "2020-01-16",
"Value": "6.399"
},
{
"EndDate": "2020-01-17",
"Value": "6.439"
},
{
"EndDate": "2020-01-20",
"Value": "6.444"
},
{
"EndDate": "2020-01-21",
"Value": "6.451"
},
{
"EndDate": "2020-01-22",
"Value": "6.485"
},
{
"EndDate": "2020-01-23",
"Value": "6.454"
},
{
"EndDate": "2020-01-24",
"Value": "6.475"
},
{
"EndDate": "2020-01-27",
"Value": "6.414"
},
{
"EndDate": "2020-01-28",
"Value": "6.453"
},
{
"EndDate": "2020-01-29",
"Value": "6.453"
},
{
"EndDate": "2020-01-30",
"Value": "6.432"
},
{
"EndDate": "2020-01-31",
"Value": "6.41"
},
{
"EndDate": "2020-02-03",
"Value": "6.424"
},
{
"EndDate": "2020-02-04",
"Value": "6.469"
},
{
"EndDate": "2020-02-05",
"Value": "6.499"
},
{
"EndDate": "2020-02-06",
"Value": "6.526"
},
{
"EndDate": "2020-02-07",
"Value": "6.513"
},
{
"EndDate": "2020-02-10",
"Value": "6.52"
},
{
"EndDate": "2020-02-11",
"Value": "6.551"
},
{
"EndDate": "2020-02-12",
"Value": "6.546"
},
{
"EndDate": "2020-02-13",
"Value": "6.552"
},
{
"EndDate": "2020-02-14",
"Value": "6.568"
},
{
"EndDate": "2020-02-17",
"Value": "6.586"
},
{
"EndDate": "2020-02-18",
"Value": "6.578"
},
{
"EndDate": "2020-02-19",
"Value": "6.604"
},
{
"EndDate": "2020-02-20",
"Value": "6.542"
},
{
"EndDate": "2020-02-21",
"Value": "6.542"
},
{
"EndDate": "2020-02-24",
"Value": "6.446"
},
{
"EndDate": "2020-02-25",
"Value": "6.376"
},
{
"EndDate": "2020-02-26",
"Value": "6.351"
},
{
"EndDate": "2020-02-27",
"Value": "6.16"
},
{
"EndDate": "2020-02-28",
"Value": "5.836"
},
{
"EndDate": "2020-03-02",
"Value": "6.014"
},
{
"EndDate": "2020-03-03",
"Value": "6.08"
},
{
"EndDate": "2020-03-04",
"Value": "6.146"
},
{
"EndDate": "2020-03-05",
"Value": "6.181"
},
{
"EndDate": "2020-03-06",
"Value": "6.032"
},
{
"EndDate": "2020-03-09",
"Value": "5.778"
},
{
"EndDate": "2020-03-10",
"Value": "5.735"
},
{
"EndDate": "2020-03-11",
"Value": "5.701"
},
{
"EndDate": "2020-03-12",
"Value": "5.16"
},
{
"EndDate": "2020-03-13",
"Value": "5.199"
},
{
"EndDate": "2020-03-16",
"Value": "5.157"
},
{
"EndDate": "2020-03-17",
"Value": "5.233"
},
{
"EndDate": "2020-03-18",
"Value": "5.037"
},
{
"EndDate": "2020-03-19",
"Value": "5.038"
},
{
"EndDate": "2020-03-20",
"Value": "5.021"
},
{
"EndDate": "2020-03-23",
"Value": "4.766"
},
{
"EndDate": "2020-03-24",
"Value": "5.066"
},
{
"EndDate": "2020-03-25",
"Value": "5.169"
},
{
"EndDate": "2020-03-26",
"Value": "5.362"
},
{
"EndDate": "2020-03-27",
"Value": "5.287"
},
{
"EndDate": "2020-03-30",
"Value": "5.365"
},
{
"EndDate": "2020-03-31",
"Value": "5.389"
},
{
"EndDate": "2020-04-01",
"Value": "5.192"
},
{
"EndDate": "2020-04-02",
"Value": "5.228"
},
{
"EndDate": "2020-04-03",
"Value": "5.197"
},
{
"EndDate": "2020-04-06",
"Value": "5.406"
},
{
"EndDate": "2020-04-07",
"Value": "5.566"
},
{
"EndDate": "2020-04-08",
"Value": "5.531"
},
{
"EndDate": "2020-04-09",
"Value": "5.693"
},
{
"EndDate": "2020-04-10",
"Value": "5.693"
},
{
"EndDate": "2020-04-13",
"Value": "5.693"
},
{
"EndDate": "2020-04-14",
"Value": "5.73"
},
{
"EndDate": "2020-04-15",
"Value": "5.637"
},
{
"EndDate": "2020-04-16",
"Value": "5.654"
},
{
"EndDate": "2020-04-17",
"Value": "5.718"
},
{
"EndDate": "2020-04-20",
"Value": "5.764"
},
{
"EndDate": "2020-04-21",
"Value": "5.584"
},
{
"EndDate": "2020-04-22",
"Value": "5.673"
},
{
"EndDate": "2020-04-23",
"Value": "5.697"
},
{
"EndDate": "2020-04-24",
"Value": "5.654"
},
{
"EndDate": "2020-04-27",
"Value": "5.735"
},
{
"EndDate": "2020-04-28",
"Value": "5.798"
},
{
"EndDate": "2020-04-29",
"Value": "5.806"
},
{
"EndDate": "2020-04-30",
"Value": "5.706"
},
{
"EndDate": "2020-05-01",
"Value": "5.706"
},
{
"EndDate": "2020-05-04",
"Value": "5.578"
},
{
"EndDate": "2020-05-05",
"Value": "5.679"
},
{
"EndDate": "2020-05-06",
"Value": "5.632"
},
{
"EndDate": "2020-05-07",
"Value": "5.66"
},
{
"EndDate": "2020-05-08",
"Value": "5.709"
},
{
"EndDate": "2020-05-11",
"Value": "5.729"
},
{
"EndDate": "2020-05-12",
"Value": "5.713"
},
{
"EndDate": "2020-05-13",
"Value": "5.607"
},
{
"EndDate": "2020-05-14",
"Value": "5.537"
},
{
"EndDate": "2020-05-15",
"Value": "5.578"
},
{
"EndDate": "2020-05-18",
"Value": "5.749"
},
{
"EndDate": "2020-05-19",
"Value": "5.727"
},
{
"EndDate": "2020-05-20",
"Value": "5.751"
},
{
"EndDate": "2020-05-21",
"Value": "5.664"
},
{
"EndDate": "2020-05-22",
"Value": "5.668"
},
{
"EndDate": "2020-05-25",
"Value": "5.749"
},
{
"EndDate": "2020-05-26",
"Value": "5.764"
},
{
"EndDate": "2020-05-27",
"Value": "5.737"
},
{
"EndDate": "2020-05-28",
"Value": "5.838"
},
{
"EndDate": "2020-05-29",
"Value": "5.808"
},
{
"EndDate": "2020-06-01",
"Value": "5.808"
},
{
"EndDate": "2020-06-02",
"Value": "5.854"
},
{
"EndDate": "2020-06-03",
"Value": "5.922"
},
{
"EndDate": "2020-06-04",
"Value": "5.888"
},
{
"EndDate": "2020-06-05",
"Value": "5.98"
},
{
"EndDate": "2020-06-08",
"Value": "5.961"
},
{
"EndDate": "2020-06-09",
"Value": "5.956"
},
{
"EndDate": "2020-06-10",
"Value": "5.921"
},
{
"EndDate": "2020-06-11",
"Value": "5.792"
},
{
"EndDate": "2020-06-12",
"Value": "5.757"
},
{
"EndDate": "2020-06-15",
"Value": "5.716"
},
{
"EndDate": "2020-06-16",
"Value": "5.848"
},
{
"EndDate": "2020-06-17",
"Value": "5.853"
},
{
"EndDate": "2020-06-18",
"Value": "5.83"
},
{
"EndDate": "2020-06-19",
"Value": "5.861"
},
{
"EndDate": "2020-06-22",
"Value": "5.823"
},
{
"EndDate": "2020-06-23",
"Value": "5.857"
},
{
"EndDate": "2020-06-24",
"Value": "5.72"
},
{
"EndDate": "2020-06-25",
"Value": "5.722"
},
{
"EndDate": "2020-06-26",
"Value": "5.725"
},
{
"EndDate": "2020-06-29",
"Value": "5.757"
},
{
"EndDate": "2020-06-30",
"Value": "5.785"
},
{
"EndDate": "2020-07-01",
"Value": "5.79"
},
{
"EndDate": "2020-07-02",
"Value": "5.86"
},
{
"EndDate": "2020-07-03",
"Value": "5.811"
},
{
"EndDate": "2020-07-06",
"Value": "5.869"
},
{
"EndDate": "2020-07-07",
"Value": "5.854"
},
{
"EndDate": "2020-07-08",
"Value": "5.817"
},
{
"EndDate": "2020-07-09",
"Value": "5.769"
},
{
"EndDate": "2020-07-10",
"Value": "5.827"
},
{
"EndDate": "2020-07-13",
"Value": "5.881"
},
{
"EndDate": "2020-07-14",
"Value": "5.858"
},
{
"EndDate": "2020-07-15",
"Value": "5.936"
},
{
"EndDate": "2020-07-16",
"Value": "5.908"
},
{
"EndDate": "2020-07-17",
"Value": "5.95"
},
{
"EndDate": "2020-07-20",
"Value": "5.968"
},
{
"EndDate": "2020-07-21",
"Value": "6.003"
},
{
"EndDate": "2020-07-22",
"Value": "5.987"
},
{
"EndDate": "2020-07-23",
"Value": "6.025"
},
{
"EndDate": "2020-07-24",
"Value": "5.953"
},
{
"EndDate": "2020-07-27",
"Value": "5.972"
},
{
"EndDate": "2020-07-28",
"Value": "5.987"
},
{
"EndDate": "2020-07-29",
"Value": "5.98"
},
{
"EndDate": "2020-07-30",
"Value": "5.934"
},
{
"EndDate": "2020-07-31",
"Value": "5.917"
},
{
"EndDate": "2020-08-03",
"Value": "5.971"
},
{
"EndDate": "2020-08-04",
"Value": "5.998"
},
{
"EndDate": "2020-08-05",
"Value": "6.001"
},
{
"EndDate": "2020-08-06",
"Value": "5.958"
},
{
"EndDate": "2020-08-07",
"Value": "6.004"
},
{
"EndDate": "2020-08-10",
"Value": "6.011"
},
{
"EndDate": "2020-08-11",
"Value": "6.006"
},
{
"EndDate": "2020-08-12",
"Value": "6.053"
},
{
"EndDate": "2020-08-13",
"Value": "6.042"
},
{
"EndDate": "2020-08-14",
"Value": "6.036"
},
{
"EndDate": "2020-08-17",
"Value": "6.067"
},
{
"EndDate": "2020-08-18",
"Value": "6.052"
},
{
"EndDate": "2020-08-19",
"Value": "6.06"
},
{
"EndDate": "2020-08-20",
"Value": "6.034"
},
{
"EndDate": "2020-08-21",
"Value": "5.999"
},
{
"EndDate": "2020-08-24",
"Value": "6.041"
},
{
"EndDate": "2020-08-25",
"Value": "6.047"
},
{
"EndDate": "2020-08-26",
"Value": "6.055"
},
{
"EndDate": "2020-08-27",
"Value": "6.073"
},
{
"EndDate": "2020-08-28",
"Value": "6.057"
},
{
"EndDate": "2020-08-31",
"Value": "6.053"
},
{
"EndDate": "2020-09-01",
"Value": "6.001"
},
{
"EndDate": "2020-09-02",
"Value": "6.114"
},
{
"EndDate": "2020-09-03",
"Value": "6.045"
},
{
"EndDate": "2020-09-04",
"Value": "5.958"
},
{
"EndDate": "2020-09-07",
"Value": "6.014"
},
{
"EndDate": "2020-09-08",
"Value": "5.924"
},
{
"EndDate": "2020-09-09",
"Value": "6.025"
},
{
"EndDate": "2020-09-10",
"Value": "6.013"
},
{
"EndDate": "2020-09-11",
"Value": "5.984"
},
{
"EndDate": "2020-09-14",
"Value": "6.034"
},
{
"EndDate": "2020-09-15",
"Value": "6.068"
},
{
"EndDate": "2020-09-16",
"Value": "6.086"
},
{
"EndDate": "2020-09-17",
"Value": "6.026"
},
{
"EndDate": "2020-09-18",
"Value": "5.992"
},
{
"EndDate": "2020-09-21",
"Value": "5.862"
},
{
"EndDate": "2020-09-22",
"Value": "5.891"
},
{
"EndDate": "2020-09-23",
"Value": "5.915"
},
{
"EndDate": "2020-09-24",
"Value": "5.854"
},
{
"EndDate": "2020-09-25",
"Value": "5.876"
},
{
"EndDate": "2020-09-28",
"Value": "5.998"
},
{
"EndDate": "2020-09-29",
"Value": "5.992"
},
{
"EndDate": "2020-09-30",
"Value": "6.005"
},
{
"EndDate": "2020-10-01",
"Value": "6.016"
},
{
"EndDate": "2020-10-02",
"Value": "5.994"
},
{
"EndDate": "2020-10-05",
"Value": "6.056"
},
{
"EndDate": "2020-10-06",
"Value": "6.062"
},
{
"EndDate": "2020-10-07",
"Value": "6.044"
},
{
"EndDate": "2020-10-08",
"Value": "6.078"
},
{
"EndDate": "2020-10-09",
"Value": "6.113"
},
{
"EndDate": "2020-10-12",
"Value": "6.16"
},
{
"EndDate": "2020-10-13",
"Value": "6.137"
},
{
"EndDate": "2020-10-14",
"Value": "6.132"
},
{
"EndDate": "2020-10-15",
"Value": "6.063"
},
{
"EndDate": "2020-10-16",
"Value": "6.096"
},
{
"EndDate": "2020-10-19",
"Value": "6.064"
},
{
"EndDate": "2020-10-20",
"Value": "6.012"
},
{
"EndDate": "2020-10-21",
"Value": "6.013"
},
{
"EndDate": "2020-10-22",
"Value": "6.003"
},
{
"EndDate": "2020-10-23",
"Value": "6.029"
},
{
"EndDate": "2020-10-26",
"Value": "5.955"
},
{
"EndDate": "2020-10-27",
"Value": "5.966"
},
{
"EndDate": "2020-10-28",
"Value": "5.831"
},
{
"EndDate": "2020-10-29",
"Value": "5.821"
},
{
"EndDate": "2020-10-30",
"Value": "5.788"
},
{
"EndDate": "2020-11-02",
"Value": "5.877"
},
{
"EndDate": "2020-11-03",
"Value": "5.99"
},
{
"EndDate": "2020-11-04",
"Value": "6.064"
},
{
"EndDate": "2020-11-05",
"Value": "6.085"
},
{
"EndDate": "2020-11-06",
"Value": "6.082"
},
{
"EndDate": "2020-11-09",
"Value": "6.201"
},
{
"EndDate": "2020-11-10",
"Value": "6.159"
},
{
"EndDate": "2020-11-11",
"Value": "6.216"
},
{
"EndDate": "2020-11-12",
"Value": "6.188"
},
{
"EndDate": "2020-11-13",
"Value": "6.204"
},
{
"EndDate": "2020-11-16",
"Value": "6.25"
},
{
"EndDate": "2020-11-17",
"Value": "6.232"
},
{
"EndDate": "2020-11-18",
"Value": "6.221"
},
{
"EndDate": "2020-11-19",
"Value": "6.14"
},
{
"EndDate": "2020-11-20",
"Value": "6.166"
},
{
"EndDate": "2020-11-23",
"Value": "6.13"
},
{
"EndDate": "2020-11-24",
"Value": "6.182"
},
{
"EndDate": "2020-11-25",
"Value": "6.154"
},
{
"EndDate": "2020-11-26",
"Value": "6.162"
},
{
"EndDate": "2020-11-27",
"Value": "6.171"
},
{
"EndDate": "2020-11-30",
"Value": "6.118"
},
{
"EndDate": "2020-12-01",
"Value": "6.188"
},
{
"EndDate": "2020-12-02",
"Value": "6.163"
},
{
"EndDate": "2020-12-03",
"Value": "6.166"
},
{
"EndDate": "2020-12-04",
"Value": "6.168"
},
{
"EndDate": "2020-12-07",
"Value": "6.165"
},
{
"EndDate": "2020-12-08",
"Value": "6.183"
},
{
"EndDate": "2020-12-09",
"Value": "6.171"
},
{
"EndDate": "2020-12-10",
"Value": "6.157"
},
{
"EndDate": "2020-12-11",
"Value": "6.143"
},
{
"EndDate": "2020-12-14",
"Value": "6.179"
},
{
"EndDate": "2020-12-15",
"Value": "6.153"
},
{
"EndDate": "2020-12-16",
"Value": "6.193"
},
{
"EndDate": "2020-12-17",
"Value": "6.216"
},
{
"EndDate": "2020-12-18",
"Value": "6.212"
},
{
"EndDate": "2020-12-21",
"Value": "6.123"
},
{
"EndDate": "2020-12-22",
"Value": "6.155"
},
{
"EndDate": "2020-12-23",
"Value": "6.159"
},
{
"EndDate": "2020-12-24",
"Value": "6.159"
},
{
"EndDate": "2020-12-25",
"Value": "6.159"
},
{
"EndDate": "2020-12-28",
"Value": "6.204"
},
{
"EndDate": "2020-12-29",
"Value": "6.226"
},
{
"EndDate": "2020-12-30",
"Value": "6.214"
},
{
"EndDate": "2020-12-31",
"Value": "6.214"
},
{
"EndDate": "2021-01-01",
"Value": "6.214"
},
{
"EndDate": "2021-01-04",
"Value": "6.184"
},
{
"EndDate": "2021-01-05",
"Value": "6.166"
},
{
"EndDate": "2021-01-06",
"Value": "6.229"
},
{
"EndDate": "2021-01-07",
"Value": "6.249"
},
{
"EndDate": "2021-01-08",
"Value": "6.273"
},
{
"EndDate": "2021-01-11",
"Value": "6.272"
},
{
"EndDate": "2021-01-12",
"Value": "6.235"
},
{
"EndDate": "2021-01-13",
"Value": "6.242"
},
{
"EndDate": "2021-01-14",
"Value": "6.241"
},
{
"EndDate": "2021-01-15",
"Value": "6.224"
},
{
"EndDate": "2021-01-18",
"Value": "6.23"
},
{
"EndDate": "2021-01-19",
"Value": "6.234"
},
{
"EndDate": "2021-01-20",
"Value": "6.253"
},
{
"EndDate": "2021-01-21",
"Value": "6.247"
},
{
"EndDate": "2021-01-22",
"Value": "6.246"
},
{
"EndDate": "2021-01-25",
"Value": "6.26"
},
{
"EndDate": "2021-01-26",
"Value": "6.28"
},
{
"EndDate": "2021-01-27",
"Value": "6.237"
},
{
"EndDate": "2021-01-28",
"Value": "6.247"
},
{
"EndDate": "2021-01-29",
"Value": "6.14"
},
{
"EndDate": "2021-02-01",
"Value": "6.171"
},
{
"EndDate": "2021-02-02",
"Value": "6.236"
},
{
"EndDate": "2021-02-03",
"Value": "6.201"
},
{
"EndDate": "2021-02-04",
"Value": "6.222"
},
{
"EndDate": "2021-02-05",
"Value": "6.253"
},
{
"EndDate": "2021-02-08",
"Value": "6.266"
},
{
"EndDate": "2021-02-09",
"Value": "6.26"
},
{
"EndDate": "2021-02-10",
"Value": "6.27"
},
{
"EndDate": "2021-02-11",
"Value": "6.274"
},
{
"EndDate": "2021-02-12",
"Value": "6.27"
},
{
"EndDate": "2021-02-15",
"Value": "6.301"
},
{
"EndDate": "2021-02-16",
"Value": "6.253"
},
{
"EndDate": "2021-02-17",
"Value": "6.22"
},
{
"EndDate": "2021-02-18",
"Value": "6.22"
},
{
"EndDate": "2021-02-19",
"Value": "6.205"
},
{
"EndDate": "2021-02-22",
"Value": "6.142"
},
{
"EndDate": "2021-02-23",
"Value": "6.139"
},
{
"EndDate": "2021-02-24",
"Value": "6.162"
},
{
"EndDate": "2021-02-25",
"Value": "6.148"
},
{
"EndDate": "2021-02-26",
"Value": "6.078"
},
{
"EndDate": "2021-03-01",
"Value": "6.128"
},
{
"EndDate": "2021-03-02",
"Value": "6.11"
},
{
"EndDate": "2021-03-03",
"Value": "6.081"
},
{
"EndDate": "2021-03-04",
"Value": "6.089"
},
{
"EndDate": "2021-03-05",
"Value": "6.039"
},
{
"EndDate": "2021-03-08",
"Value": "6.183"
},
{
"EndDate": "2021-03-09",
"Value": "6.209"
},
{
"EndDate": "2021-03-10",
"Value": "6.231"
},
{
"EndDate": "2021-03-11",
"Value": "6.253"
},
{
"EndDate": "2021-03-12",
"Value": "6.239"
},
{
"EndDate": "2021-03-15",
"Value": "6.292"
},
{
"EndDate": "2021-03-16",
"Value": "6.335"
},
{
"EndDate": "2021-03-17",
"Value": "6.32"
},
{
"EndDate": "2021-03-18",
"Value": "6.315"
},
{
"EndDate": "2021-03-19",
"Value": "6.3"
},
{
"EndDate": "2021-03-22",
"Value": "6.333"
},
{
"EndDate": "2021-03-23",
"Value": "6.345"
},
{
"EndDate": "2021-03-24",
"Value": "6.336"
},
{
"EndDate": "2021-03-25",
"Value": "6.318"
},
{
"EndDate": "2021-03-26",
"Value": "6.38"
},
{
"EndDate": "2021-03-29",
"Value": "6.451"
},
{
"EndDate": "2021-03-30",
"Value": "6.419"
},
{
"EndDate": "2021-03-31",
"Value": "6.413"
},
{
"EndDate": "2021-04-01",
"Value": "6.425"
},
{
"EndDate": "2021-04-02",
"Value": "6.425"
},
{
"EndDate": "2021-04-05",
"Value": "6.425"
},
{
"EndDate": "2021-04-06",
"Value": "6.477"
},
{
"EndDate": "2021-04-07",
"Value": "6.47"
},
{
"EndDate": "2021-04-08",
"Value": "6.479"
},
{
"EndDate": "2021-04-09",
"Value": "6.489"
},
{
"EndDate": "2021-04-12",
"Value": "6.488"
},
{
"EndDate": "2021-04-13",
"Value": "6.495"
},
{
"EndDate": "2021-04-14",
"Value": "6.504"
},
{
"EndDate": "2021-04-15",
"Value": "6.554"
},
{
"EndDate": "2021-04-16",
"Value": "6.582"
},
{
"EndDate": "2021-04-19",
"Value": "6.57"
},
{
"EndDate": "2021-04-20",
"Value": "6.562"
},
{
"EndDate": "2021-04-21",
"Value": "6.599"
},
{
"EndDate": "2021-04-22",
"Value": "6.6"
},
{
"EndDate": "2021-04-23",
"Value": "6.601"
},
{
"EndDate": "2021-04-26",
"Value": "6.577"
},
{
"EndDate": "2021-04-27",
"Value": "6.546"
},
{
"EndDate": "2021-04-28",
"Value": "6.53"
},
{
"EndDate": "2021-04-29",
"Value": "6.529"
},
{
"EndDate": "2021-04-30",
"Value": "6.528"
},
{
"EndDate": "2021-05-03",
"Value": "6.586"
},
{
"EndDate": "2021-05-04",
"Value": "6.536"
},
{
"EndDate": "2021-05-05",
"Value": "6.564"
},
{
"EndDate": "2021-05-06",
"Value": "6.594"
},
{
"EndDate": "2021-05-07",
"Value": "6.646"
},
{
"EndDate": "2021-05-10",
"Value": "6.688"
},
{
"EndDate": "2021-05-11",
"Value": "6.595"
},
{
"EndDate": "2021-05-12",
"Value": "6.541"
},
{
"EndDate": "2021-05-13",
"Value": "6.548"
},
{
"EndDate": "2021-05-14",
"Value": "6.617"
},
{
"EndDate": "2021-05-17",
"Value": "6.596"
},
{
"EndDate": "2021-05-18",
"Value": "6.599"
},
{
"EndDate": "2021-05-19",
"Value": "6.542"
},
{
"EndDate": "2021-05-20",
"Value": "6.635"
},
{
"EndDate": "2021-05-21",
"Value": "6.64"
},
{
"EndDate": "2021-05-24",
"Value": "6.64"
},
{
"EndDate": "2021-05-25",
"Value": "6.621"
},
{
"EndDate": "2021-05-26",
"Value": "6.629"
},
{
"EndDate": "2021-05-27",
"Value": "6.625"
},
{
"EndDate": "2021-05-28",
"Value": "6.655"
},
{
"EndDate": "2021-05-31",
"Value": "6.619"
},
{
"EndDate": "2021-06-01",
"Value": "6.611"
},
{
"EndDate": "2021-06-02",
"Value": "6.626"
},
{
"EndDate": "2021-06-03",
"Value": "6.636"
},
{
"EndDate": "2021-06-04",
"Value": "6.674"
},
{
"EndDate": "2021-06-07",
"Value": "6.7"
},
{
"EndDate": "2021-06-08",
"Value": "6.671"
},
{
"EndDate": "2021-06-09",
"Value": "6.707"
},
{
"EndDate": "2021-06-10",
"Value": "6.732"
},
{
"EndDate": "2021-06-11",
"Value": "6.728"
},
{
"EndDate": "2021-06-14",
"Value": "6.721"
},
{
"EndDate": "2021-06-15",
"Value": "6.737"
},
{
"EndDate": "2021-06-16",
"Value": "6.739"
},
{
"EndDate": "2021-06-17",
"Value": "6.71"
},
{
"EndDate": "2021-06-18",
"Value": "6.647"
},
{
"EndDate": "2021-06-21",
"Value": "6.691"
},
{
"EndDate": "2021-06-22",
"Value": "6.721"
},
{
"EndDate": "2021-06-23",
"Value": "6.682"
},
{
"EndDate": "2021-06-24",
"Value": "6.704"
},
{
"EndDate": "2021-06-25",
"Value": "6.724"
},
{
"EndDate": "2021-06-28",
"Value": "6.742"
},
{
"EndDate": "2021-06-29",
"Value": "6.758"
},
{
"EndDate": "2021-06-30",
"Value": "6.742"
},
{
"EndDate": "2021-07-01",
"Value": "6.76"
},
{
"EndDate": "2021-07-02",
"Value": "6.79"
},
{
"EndDate": "2021-07-05",
"Value": "6.8"
},
{
"EndDate": "2021-07-06",
"Value": "6.778"
},
{
"EndDate": "2021-07-07",
"Value": "6.842"
},
{
"EndDate": "2021-07-08",
"Value": "6.784"
},
{
"EndDate": "2021-07-09",
"Value": "6.826"
},
{
"EndDate": "2021-07-12",
"Value": "6.848"
},
{
"EndDate": "2021-07-13",
"Value": "6.87"
},
{
"EndDate": "2021-07-14",
"Value": "6.854"
},
{
"EndDate": "2021-07-15",
"Value": "6.846"
},
{
"EndDate": "2021-07-16",
"Value": "6.873"
},
{
"EndDate": "2021-07-19",
"Value": "6.798"
},
{
"EndDate": "2021-07-20",
"Value": "6.846"
},
{
"EndDate": "2021-07-21",
"Value": "6.853"
},
{
"EndDate": "2021-07-22",
"Value": "6.857"
},
{
"EndDate": "2021-07-23",
"Value": "6.91"
},
{
"EndDate": "2021-07-26",
"Value": "6.908"
},
{
"EndDate": "2021-07-27",
"Value": "6.895"
},
{
"EndDate": "2021-07-28",
"Value": "6.903"
},
{
"EndDate": "2021-07-29",
"Value": "6.916"
},
{
"EndDate": "2021-07-30",
"Value": "6.921"
},
{
"EndDate": "2021-08-02",
"Value": "6.936"
},
{
"EndDate": "2021-08-03",
"Value": "6.931"
},
{
"EndDate": "2021-08-04",
"Value": "6.929"
},
{
"EndDate": "2021-08-05",
"Value": "6.937"
},
{
"EndDate": "2021-08-06",
"Value": "6.942"
},
{
"EndDate": "2021-08-09",
"Value": "6.95"
},
{
"EndDate": "2021-08-10",
"Value": "6.958"
},
{
"EndDate": "2021-08-11",
"Value": "6.984"
},
{
"EndDate": "2021-08-12",
"Value": "6.985"
},
{
"EndDate": "2021-08-13",
"Value": "7.016"
},
{
"EndDate": "2021-08-16",
"Value": "7.022"
},
{
"EndDate": "2021-08-17",
"Value": "7.051"
},
{
"EndDate": "2021-08-18",
"Value": "7.027"
},
{
"EndDate": "2021-08-19",
"Value": "7.011"
},
{
"EndDate": "2021-08-20",
"Value": "7.062"
},
{
"EndDate": "2021-08-23",
"Value": "7.088"
},
{
"EndDate": "2021-08-24",
"Value": "7.053"
},
{
"EndDate": "2021-08-25",
"Value": "7.035"
},
{
"EndDate": "2021-08-26",
"Value": "7.019"
},
{
"EndDate": "2021-08-27",
"Value": "7.035"
},
{
"EndDate": "2021-08-30",
"Value": "7.061"
},
{
"EndDate": "2021-08-31",
"Value": "7.044"
},
{
"EndDate": "2021-09-01",
"Value": "7.06"
},
{
"EndDate": "2021-09-02",
"Value": "7.085"
},
{
"EndDate": "2021-09-03",
"Value": "7.103"
},
{
"EndDate": "2021-09-06",
"Value": "7.134"
},
{
"EndDate": "2021-09-07",
"Value": "7.068"
},
{
"EndDate": "2021-09-08",
"Value": "7.082"
},
{
"EndDate": "2021-09-09",
"Value": "7.065"
},
{
"EndDate": "2021-09-10",
"Value": "7.019"
},
{
"EndDate": "2021-09-13",
"Value": "7.009"
},
{
"EndDate": "2021-09-14",
"Value": "6.998"
},
{
"EndDate": "2021-09-15",
"Value": "6.987"
},
{
"EndDate": "2021-09-16",
"Value": "6.965"
},
{
"EndDate": "2021-09-17",
"Value": "6.944"
},
{
"EndDate": "2021-09-20",
"Value": "6.88"
},
{
"EndDate": "2021-09-21",
"Value": "6.916"
},
{
"EndDate": "2021-09-22",
"Value": "6.912"
},
{
"EndDate": "2021-09-23",
"Value": "6.942"
},
{
"EndDate": "2021-09-24",
"Value": "6.904"
},
{
"EndDate": "2021-09-27",
"Value": "6.865"
},
{
"EndDate": "2021-09-28",
"Value": "6.748"
},
{
"EndDate": "2021-09-29",
"Value": "6.802"
},
{
"EndDate": "2021-09-30",
"Value": "6.774"
},
{
"EndDate": "2021-10-01",
"Value": "6.715"
},
{
"EndDate": "2021-10-04",
"Value": "6.657"
},
{
"EndDate": "2021-10-05",
"Value": "6.74"
},
{
"EndDate": "2021-10-06",
"Value": "6.672"
},
{
"EndDate": "2021-10-07",
"Value": "6.795"
},
{
"EndDate": "2021-10-08",
"Value": "6.767"
},
{
"EndDate": "2021-10-11",
"Value": "6.79"
},
{
"EndDate": "2021-10-12",
"Value": "6.757"
},
{
"EndDate": "2021-10-13",
"Value": "6.75"
},
{
"EndDate": "2021-10-14",
"Value": "6.849"
},
{
"EndDate": "2021-10-15",
"Value": "6.876"
},
{
"EndDate": "2021-10-18",
"Value": "6.871"
},
{
"EndDate": "2021-10-19",
"Value": "6.895"
},
{
"EndDate": "2021-10-20",
"Value": "6.937"
},
{
"EndDate": "2021-10-21",
"Value": "6.923"
},
{
"EndDate": "2021-10-22",
"Value": "6.952"
},
{
"EndDate": "2021-10-25",
"Value": "6.977"
},
{
"EndDate": "2021-10-26",
"Value": "6.98"
},
{
"EndDate": "2021-10-27",
"Value": "6.934"
},
{
"EndDate": "2021-10-28",
"Value": "6.942"
},
{
"EndDate": "2021-10-29",
"Value": "6.952"
},
{
"EndDate": "2021-11-01",
"Value": "6.954"
},
{
"EndDate": "2021-11-02",
"Value": "6.985"
},
{
"EndDate": "2021-11-03",
"Value": "6.987"
},
{
"EndDate": "2021-11-04",
"Value": "7.022"
},
{
"EndDate": "2021-11-05",
"Value": "7"
},
{
"EndDate": "2021-11-08",
"Value": "6.982"
},
{
"EndDate": "2021-11-09",
"Value": "6.992"
},
{
"EndDate": "2021-11-10",
"Value": "7.031"
},
{
"EndDate": "2021-11-11",
"Value": "7.017"
},
{
"EndDate": "2021-11-12",
"Value": "7.06"
},
{
"EndDate": "2021-11-15",
"Value": "7.067"
},
{
"EndDate": "2021-11-16",
"Value": "7.088"
},
{
"EndDate": "2021-11-17",
"Value": "7.048"
},
{
"EndDate": "2021-11-18",
"Value": "7.03"
},
{
"EndDate": "2021-11-19",
"Value": "7.056"
},
{
"EndDate": "2021-11-22",
"Value": "7.064"
},
{
"EndDate": "2021-11-23",
"Value": "7.007"
},
{
"EndDate": "2021-11-24",
"Value": "7.012"
},
{
"EndDate": "2021-11-25",
"Value": "7.028"
},
{
"EndDate": "2021-11-26",
"Value": "6.937"
},
{
"EndDate": "2021-11-29",
"Value": "6.967"
},
{
"EndDate": "2021-11-30",
"Value": "6.883"
},
{
"EndDate": "2021-12-01",
"Value": "6.913"
},
{
"EndDate": "2021-12-02",
"Value": "6.86"
},
{
"EndDate": "2021-12-03",
"Value": "6.864"
},
{
"EndDate": "2021-12-06",
"Value": "6.928"
},
{
"EndDate": "2021-12-07",
"Value": "7.011"
},
{
"EndDate": "2021-12-08",
"Value": "6.979"
},
{
"EndDate": "2021-12-09",
"Value": "6.999"
},
{
"EndDate": "2021-12-10",
"Value": "7.02"
},
{
"EndDate": "2021-12-13",
"Value": "7.047"
},
{
"EndDate": "2021-12-14",
"Value": "7.017"
},
{
"EndDate": "2021-12-15",
"Value": "7.049"
},
{
"EndDate": "2021-12-16",
"Value": "7.155"
},
{
"EndDate": "2021-12-17",
"Value": "7.105"
},
{
"EndDate": "2021-12-20",
"Value": "6.999"
},
{
"EndDate": "2021-12-21",
"Value": "7.046"
},
{
"EndDate": "2021-12-22",
"Value": "7.099"
},
{
"EndDate": "2021-12-23",
"Value": "7.139"
},
{
"EndDate": "2021-12-24",
"Value": "7.139"
},
{
"EndDate": "2021-12-27",
"Value": "7.167"
},
{
"EndDate": "2021-12-28",
"Value": "7.222"
},
{
"EndDate": "2021-12-29",
"Value": "7.223"
},
{
"EndDate": "2021-12-30",
"Value": "7.24"
},
{
"EndDate": "2021-12-31",
"Value": "7.24"
},
{
"EndDate": "2022-01-03",
"Value": "7.154"
},
{
"EndDate": "2022-01-04",
"Value": "7.197"
},
{
"EndDate": "2022-01-05",
"Value": "7.191"
},
{
"EndDate": "2022-01-06",
"Value": "7.097"
},
{
"EndDate": "2022-01-07",
"Value": "7.049"
},
{
"EndDate": "2022-01-10",
"Value": "6.968"
},
{
"EndDate": "2022-01-11",
"Value": "7.012"
},
{
"EndDate": "2022-01-12",
"Value": "7.037"
},
{
"EndDate": "2022-01-13",
"Value": "7.025"
},
{
"EndDate": "2022-01-14",
"Value": "6.925"
},
{
"EndDate": "2022-01-17",
"Value": "6.966"
},
{
"EndDate": "2022-01-18",
"Value": "6.892"
},
{
"EndDate": "2022-01-19",
"Value": "6.918"
},
{
"EndDate": "2022-01-20",
"Value": "6.954"
},
{
"EndDate": "2022-01-21",
"Value": "6.855"
},
{
"EndDate": "2022-01-24",
"Value": "6.675"
},
{
"EndDate": "2022-01-25",
"Value": "6.692"
},
{
"EndDate": "2022-01-26",
"Value": "6.745"
},
{
"EndDate": "2022-01-27",
"Value": "6.747"
},
{
"EndDate": "2022-01-28",
"Value": "6.682"
},
{
"EndDate": "2022-01-31",
"Value": "6.788"
},
{
"EndDate": "2022-02-01",
"Value": "6.818"
},
{
"EndDate": "2022-02-02",
"Value": "6.882"
},
{
"EndDate": "2022-02-03",
"Value": "6.863"
},
{
"EndDate": "2022-02-04",
"Value": "6.822"
},
{
"EndDate": "2022-02-07",
"Value": "6.831"
},
{
"EndDate": "2022-02-08",
"Value": "6.84"
},
{
"EndDate": "2022-02-09",
"Value": "6.901"
},
{
"EndDate": "2022-02-10",
"Value": "6.864"
},
{
"EndDate": "2022-02-11",
"Value": "6.808"
},
{
"EndDate": "2022-02-14",
"Value": "6.722"
},
{
"EndDate": "2022-02-15",
"Value": "6.799"
},
{
"EndDate": "2022-02-16",
"Value": "6.734"
},
{
"EndDate": "2022-02-17",
"Value": "6.718"
},
{
"EndDate": "2022-02-18",
"Value": "6.691"
},
{
"EndDate": "2022-02-21",
"Value": "6.646"
},
{
"EndDate": "2022-02-22",
"Value": "6.656"
},
{
"EndDate": "2022-02-23",
"Value": "6.625"
},
{
"EndDate": "2022-02-24",
"Value": "6.5"
},
{
"EndDate": "2022-02-25",
"Value": "6.712"
},
{
"EndDate": "2022-02-28",
"Value": "6.721"
},
{
"EndDate": "2022-03-01",
"Value": "6.686"
},
{
"EndDate": "2022-03-02",
"Value": "6.753"
},
{
"EndDate": "2022-03-03",
"Value": "6.737"
},
{
"EndDate": "2022-03-04",
"Value": "6.72"
},
{
"EndDate": "2022-03-07",
"Value": "6.746"
},
{
"EndDate": "2022-03-08",
"Value": "6.627"
},
{
"EndDate": "2022-03-09",
"Value": "6.719"
},
{
"EndDate": "2022-03-10",
"Value": "6.635"
},
{
"EndDate": "2022-03-11",
"Value": "6.703"
},
{
"EndDate": "2022-03-14",
"Value": "6.684"
},
{
"EndDate": "2022-03-15",
"Value": "6.75"
},
{
"EndDate": "2022-03-16",
"Value": "6.82"
},
{
"EndDate": "2022-03-17",
"Value": "6.891"
},
{
"EndDate": "2022-03-18",
"Value": "6.925"
},
{
"EndDate": "2022-03-21",
"Value": "6.934"
},
{
"EndDate": "2022-03-22",
"Value": "6.962"
},
{
"EndDate": "2022-03-23",
"Value": "6.929"
},
{
"EndDate": "2022-03-24",
"Value": "6.945"
},
{
"EndDate": "2022-03-25",
"Value": "6.971"
},
{
"EndDate": "2022-03-28",
"Value": "7.003"
},
{
"EndDate": "2022-03-29",
"Value": "7.084"
},
{
"EndDate": "2022-03-30",
"Value": "7.094"
},
{
"EndDate": "2022-03-31",
"Value": "7.089"
},
{
"EndDate": "2022-04-01",
"Value": "7.055"
},
{
"EndDate": "2022-04-04",
"Value": "7.117"
},
{
"EndDate": "2022-04-05",
"Value": "7.158"
},
{
"EndDate": "2022-04-06",
"Value": "7.125"
},
{
"EndDate": "2022-04-07",
"Value": "7.149"
},
{
"EndDate": "2022-04-08",
"Value": "7.231"
},
{
"EndDate": "2022-04-11",
"Value": "7.18"
},
{
"EndDate": "2022-04-12",
"Value": "7.157"
},
{
"EndDate": "2022-04-13",
"Value": "7.132"
},
{
"EndDate": "2022-04-14",
"Value": "7.156"
},
{
"EndDate": "2022-04-15",
"Value": "7.156"
},
{
"EndDate": "2022-04-18",
"Value": "7.156"
},
{
"EndDate": "2022-04-19",
"Value": "7.116"
},
{
"EndDate": "2022-04-20",
"Value": "7.16"
},
{
"EndDate": "2022-04-21",
"Value": "7.148"
},
{
"EndDate": "2022-04-22",
"Value": "7.009"
},
{
"EndDate": "2022-04-25",
"Value": "6.898"
},
{
"EndDate": "2022-04-26",
"Value": "6.904"
},
{
"EndDate": "2022-04-27",
"Value": "6.911"
},
{
"EndDate": "2022-04-28",
"Value": "6.906"
},
{
"EndDate": "2022-04-29",
"Value": "6.893"
},
{
"EndDate": "2022-05-02",
"Value": "6.754"
},
{
"EndDate": "2022-05-03",
"Value": "6.819"
},
{
"EndDate": "2022-05-04",
"Value": "6.752"
},
{
"EndDate": "2022-05-05",
"Value": "6.761"
},
{
"EndDate": "2022-05-06",
"Value": "6.694"
},
{
"EndDate": "2022-05-09",
"Value": "6.583"
},
{
"EndDate": "2022-05-10",
"Value": "6.568"
},
{
"EndDate": "2022-05-11",
"Value": "6.633"
},
{
"EndDate": "2022-05-12",
"Value": "6.53"
},
{
"EndDate": "2022-05-13",
"Value": "6.636"
},
{
"EndDate": "2022-05-16",
"Value": "6.63"
},
{
"EndDate": "2022-05-17",
"Value": "6.674"
},
{
"EndDate": "2022-05-18",
"Value": "6.551"
},
{
"EndDate": "2022-05-19",
"Value": "6.461"
},
{
"EndDate": "2022-05-20",
"Value": "6.468"
},
{
"EndDate": "2022-05-23",
"Value": "6.595"
},
{
"EndDate": "2022-05-24",
"Value": "6.549"
},
{
"EndDate": "2022-05-25",
"Value": "6.607"
},
{
"EndDate": "2022-05-26",
"Value": "6.685"
},
{
"EndDate": "2022-05-27",
"Value": "6.742"
},
{
"EndDate": "2022-05-30",
"Value": "6.799"
},
{
"EndDate": "2022-05-31",
"Value": "6.699"
},
{
"EndDate": "2022-06-01",
"Value": "6.66"
},
{
"EndDate": "2022-06-02",
"Value": "6.663"
},
{
"EndDate": "2022-06-03",
"Value": "6.683"
},
{
"EndDate": "2022-06-06",
"Value": "6.705"
},
{
"EndDate": "2022-06-07",
"Value": "6.682"
},
{
"EndDate": "2022-06-08",
"Value": "6.704"
},
{
"EndDate": "2022-06-09",
"Value": "6.626"
},
{
"EndDate": "2022-06-10",
"Value": "6.47"
},
{
"EndDate": "2022-06-13",
"Value": "6.359"
},
{
"EndDate": "2022-06-14",
"Value": "6.284"
},
{
"EndDate": "2022-06-15",
"Value": "6.273"
},
{
"EndDate": "2022-06-16",
"Value": "6.187"
},
{
"EndDate": "2022-06-17",
"Value": "6.203"
},
{
"EndDate": "2022-06-20",
"Value": "6.254"
},
{
"EndDate": "2022-06-21",
"Value": "6.312"
},
{
"EndDate": "2022-06-22",
"Value": "6.365"
},
{
"EndDate": "2022-06-23",
"Value": "6.375"
},
{
"EndDate": "2022-06-24",
"Value": "6.509"
},
{
"EndDate": "2022-06-27",
"Value": "6.553"
},
{
"EndDate": "2022-06-28",
"Value": "6.535"
},
{
"EndDate": "2022-06-29",
"Value": "6.494"
},
{
"EndDate": "2022-06-30",
"Value": "6.46"
},
{
"EndDate": "2022-07-01",
"Value": "6.502"
},
{
"EndDate": "2022-07-04",
"Value": "6.54"
},
{
"EndDate": "2022-07-05",
"Value": "6.446"
},
{
"EndDate": "2022-07-06",
"Value": "6.528"
},
{
"EndDate": "2022-07-07",
"Value": "6.578"
},
{
"EndDate": "2022-07-08",
"Value": "6.594"
},
{
"EndDate": "2022-07-11",
"Value": "6.576"
},
{
"EndDate": "2022-07-12",
"Value": "6.58"
},
{
"EndDate": "2022-07-13",
"Value": "6.511"
},
{
"EndDate": "2022-07-14",
"Value": "6.449"
},
{
"EndDate": "2022-07-15",
"Value": "6.548"
},
{
"EndDate": "2022-07-18",
"Value": "6.547"
},
{
"EndDate": "2022-07-19",
"Value": "6.551"
},
{
"EndDate": "2022-07-20",
"Value": "6.564"
},
{
"EndDate": "2022-07-21",
"Value": "6.557"
},
{
"EndDate": "2022-07-22",
"Value": "6.565"
},
{
"EndDate": "2022-07-25",
"Value": "6.566"
},
{
"EndDate": "2022-07-26",
"Value": "6.539"
},
{
"EndDate": "2022-07-27",
"Value": "6.562"
},
{
"EndDate": "2022-07-28",
"Value": "6.63"
},
{
"EndDate": "2022-07-29",
"Value": "6.665"
},
{
"EndDate": "2022-08-01",
"Value": "6.688"
},
{
"EndDate": "2022-08-02",
"Value": "6.673"
},
{
"EndDate": "2022-08-03",
"Value": "6.667"
},
{
"EndDate": "2022-08-04",
"Value": "6.688"
},
{
"EndDate": "2022-08-05",
"Value": "6.653"
},
{
"EndDate": "2022-08-08",
"Value": "6.722"
},
{
"EndDate": "2022-08-09",
"Value": "6.71"
},
{
"EndDate": "2022-08-10",
"Value": "6.751"
},
{
"EndDate": "2022-08-11",
"Value": "6.765"
},
{
"EndDate": "2022-08-12",
"Value": "6.769"
},
{
"EndDate": "2022-08-15",
"Value": "6.805"
},
{
"EndDate": "2022-08-16",
"Value": "6.862"
},
{
"EndDate": "2022-08-17",
"Value": "6.845"
},
{
"EndDate": "2022-08-18",
"Value": "6.86"
},
{
"EndDate": "2022-08-19",
"Value": "6.839"
},
{
"EndDate": "2022-08-22",
"Value": "6.798"
},
{
"EndDate": "2022-08-23",
"Value": "6.727"
},
{
"EndDate": "2022-08-24",
"Value": "6.74"
},
{
"EndDate": "2022-08-25",
"Value": "6.728"
},
{
"EndDate": "2022-08-26",
"Value": "6.682"
},
{
"EndDate": "2022-08-29",
"Value": "6.599"
},
{
"EndDate": "2022-08-30",
"Value": "6.577"
},
{
"EndDate": "2022-08-31",
"Value": "6.55"
},
{
"EndDate": "2022-09-01",
"Value": "6.519"
},
{
"EndDate": "2022-09-02",
"Value": "6.596"
},
{
"EndDate": "2022-09-05",
"Value": "6.498"
},
{
"EndDate": "2022-09-06",
"Value": "6.509"
},
{
"EndDate": "2022-09-07",
"Value": "6.542"
},
{
"EndDate": "2022-09-08",
"Value": "6.607"
},
{
"EndDate": "2022-09-09",
"Value": "6.659"
},
{
"EndDate": "2022-09-12",
"Value": "6.708"
},
{
"EndDate": "2022-09-13",
"Value": "6.589"
},
{
"EndDate": "2022-09-14",
"Value": "6.52"
},
{
"EndDate": "2022-09-15",
"Value": "6.477"
},
{
"EndDate": "2022-09-16",
"Value": "6.433"
},
{
"EndDate": "2022-09-19",
"Value": "6.424"
},
{
"EndDate": "2022-09-20",
"Value": "6.39"
},
{
"EndDate": "2022-09-21",
"Value": "6.424"
},
{
"EndDate": "2022-09-22",
"Value": "6.305"
},
{
"EndDate": "2022-09-23",
"Value": "6.247"
},
{
"EndDate": "2022-09-26",
"Value": "6.218"
},
{
"EndDate": "2022-09-27",
"Value": "6.197"
},
{
"EndDate": "2022-09-28",
"Value": "6.221"
},
{
"EndDate": "2022-09-29",
"Value": "6.179"
},
{
"EndDate": "2022-09-30",
"Value": "6.194"
},
{
"EndDate": "2022-10-03",
"Value": "6.209"
},
{
"EndDate": "2022-10-04",
"Value": "6.351"
},
{
"EndDate": "2022-10-05",
"Value": "6.291"
},
{
"EndDate": "2022-10-06",
"Value": "6.276"
},
{
"EndDate": "2022-10-07",
"Value": "6.16"
},
{
"EndDate": "2022-10-10",
"Value": "6.123"
},
{
"EndDate": "2022-10-11",
"Value": "6.136"
},
{
"EndDate": "2022-10-12",
"Value": "6.12"
},
{
"EndDate": "2022-10-13",
"Value": "6.112"
},
{
"EndDate": "2022-10-14",
"Value": "6.174"
},
{
"EndDate": "2022-10-17",
"Value": "6.203"
},
{
"EndDate": "2022-10-18",
"Value": "6.225"
},
{
"EndDate": "2022-10-19",
"Value": "6.211"
},
{
"EndDate": "2022-10-20",
"Value": "6.215"
},
{
"EndDate": "2022-10-21",
"Value": "6.189"
},
{
"EndDate": "2022-10-24",
"Value": "6.28"
},
{
"EndDate": "2022-10-25",
"Value": "6.354"
},
{
"EndDate": "2022-10-26",
"Value": "6.414"
},
{
"EndDate": "2022-10-27",
"Value": "6.384"
},
{
"EndDate": "2022-10-28",
"Value": "6.451"
},
{
"EndDate": "2022-10-31",
"Value": "6.476"
},
{
"EndDate": "2022-11-01",
"Value": "6.461"
},
{
"EndDate": "2022-11-02",
"Value": "6.452"
},
{
"EndDate": "2022-11-03",
"Value": "6.346"
},
{
"EndDate": "2022-11-04",
"Value": "6.334"
},
{
"EndDate": "2022-11-07",
"Value": "6.396"
},
{
"EndDate": "2022-11-08",
"Value": "6.499"
},
{
"EndDate": "2022-11-09",
"Value": "6.466"
},
{
"EndDate": "2022-11-10",
"Value": "6.556"
},
{
"EndDate": "2022-11-11",
"Value": "6.507"
},
{
"EndDate": "2022-11-14",
"Value": "6.558"
},
{
"EndDate": "2022-11-15",
"Value": "6.56"
},
{
"EndDate": "2022-11-16",
"Value": "6.539"
},
{
"EndDate": "2022-11-17",
"Value": "6.509"
},
{
"EndDate": "2022-11-18",
"Value": "6.585"
},
{
"EndDate": "2022-11-21",
"Value": "6.613"
},
{
"EndDate": "2022-11-22",
"Value": "6.651"
},
{
"EndDate": "2022-11-23",
"Value": "6.688"
},
{
"EndDate": "2022-11-24",
"Value": "6.701"
},
{
"EndDate": "2022-11-25",
"Value": "6.713"
},
{
"EndDate": "2022-11-28",
"Value": "6.69"
},
{
"EndDate": "2022-11-29",
"Value": "6.625"
},
{
"EndDate": "2022-11-30",
"Value": "6.654"
},
{
"EndDate": "2022-12-01",
"Value": "6.753"
},
{
"EndDate": "2022-12-02",
"Value": "6.717"
},
{
"EndDate": "2022-12-05",
"Value": "6.69"
},
{
"EndDate": "2022-12-06",
"Value": "6.649"
},
{
"EndDate": "2022-12-07",
"Value": "6.641"
},
{
"EndDate": "2022-12-08",
"Value": "6.671"
},
{
"EndDate": "2022-12-09",
"Value": "6.676"
},
{
"EndDate": "2022-12-12",
"Value": "6.655"
},
{
"EndDate": "2022-12-13",
"Value": "6.737"
},
{
"EndDate": "2022-12-14",
"Value": "6.741"
},
{
"EndDate": "2022-12-15",
"Value": "6.603"
},
{
"EndDate": "2022-12-16",
"Value": "6.531"
},
{
"EndDate": "2022-12-19",
"Value": "6.527"
},
{
"EndDate": "2022-12-20",
"Value": "6.483"
},
{
"EndDate": "2022-12-21",
"Value": "6.565"
},
{
"EndDate": "2022-12-22",
"Value": "6.518"
},
{
"EndDate": "2022-12-23",
"Value": "6.544"
},
{
"EndDate": "2022-12-26",
"Value": "6.544"
},
{
"EndDate": "2022-12-27",
"Value": "6.552"
},
{
"EndDate": "2022-12-28",
"Value": "6.545"
},
{
"EndDate": "2022-12-29",
"Value": "6.57"
},
{
"EndDate": "2022-12-30",
"Value": "6.536"
},
{
"EndDate": "2023-01-02",
"Value": "6.609"
},
{
"EndDate": "2023-01-03",
"Value": "6.519"
},
{
"EndDate": "2023-01-04",
"Value": "6.598"
},
{
"EndDate": "2023-01-05",
"Value": "6.535"
},
{
"EndDate": "2023-01-06",
"Value": "6.632"
},
{
"EndDate": "2023-01-09",
"Value": "6.664"
},
{
"EndDate": "2023-01-10",
"Value": "6.584"
},
{
"EndDate": "2023-01-11",
"Value": "6.61"
},
{
"EndDate": "2023-01-12",
"Value": "6.621"
},
{
"EndDate": "2023-01-13",
"Value": "6.616"
},
{
"EndDate": "2023-01-16",
"Value": "6.638"
},
{
"EndDate": "2023-01-17",
"Value": "6.644"
},
{
"EndDate": "2023-01-18",
"Value": "6.583"
},
{
"EndDate": "2023-01-19",
"Value": "6.522"
},
{
"EndDate": "2023-01-20",
"Value": "6.537"
},
{
"EndDate": "2023-01-23",
"Value": "6.585"
},
{
"EndDate": "2023-01-24",
"Value": "6.578"
},
{
"EndDate": "2023-01-25",
"Value": "6.568"
},
{
"EndDate": "2023-01-26",
"Value": "6.582"
},
{
"EndDate": "2023-01-27",
"Value": "6.577"
},
{
"EndDate": "2023-01-30",
"Value": "6.585"
},
{
"EndDate": "2023-01-31",
"Value": "6.573"
},
{
"EndDate": "2023-02-01",
"Value": "6.587"
},
{
"EndDate": "2023-02-02",
"Value": "6.602"
},
{
"EndDate": "2023-02-03",
"Value": "6.585"
},
{
"EndDate": "2023-02-06",
"Value": "6.57"
},
{
"EndDate": "2023-02-07",
"Value": "6.543"
},
{
"EndDate": "2023-02-08",
"Value": "6.547"
},
{
"EndDate": "2023-02-09",
"Value": "6.546"
},
{
"EndDate": "2023-02-10",
"Value": "6.544"
},
{
"EndDate": "2023-02-13",
"Value": "6.584"
},
{
"EndDate": "2023-02-14",
"Value": "6.553"
},
{
"EndDate": "2023-02-15",
"Value": "6.56"
},
{
"EndDate": "2023-02-16",
"Value": "6.551"
},
{
"EndDate": "2023-02-17",
"Value": "6.556"
},
{
"EndDate": "2023-02-20",
"Value": "6.568"
},
{
"EndDate": "2023-02-21",
"Value": "6.549"
},
{
"EndDate": "2023-02-22",
"Value": "6.536"
},
{
"EndDate": "2023-02-23",
"Value": "6.489"
},
{
"EndDate": "2023-02-24",
"Value": "6.453"
},
{
"EndDate": "2023-02-27",
"Value": "6.478"
},
{
"EndDate": "2023-02-28",
"Value": "6.448"
},
{
"EndDate": "2023-03-01",
"Value": "6.404"
},
{
"EndDate": "2023-03-02",
"Value": "6.421"
},
{
"EndDate": "2023-03-03",
"Value": "6.467"
},
{
"EndDate": "2023-03-06",
"Value": "6.499"
},
{
"EndDate": "2023-03-07",
"Value": "6.453"
},
{
"EndDate": "2023-03-08",
"Value": "6.445"
},
{
"EndDate": "2023-03-09",
"Value": "6.454"
},
{
"EndDate": "2023-03-10",
"Value": "6.393"
},
{
"EndDate": "2023-03-13",
"Value": "6.358"
},
{
"EndDate": "2023-03-14",
"Value": "6.388"
},
{
"EndDate": "2023-03-15",
"Value": "6.476"
},
{
"EndDate": "2023-03-16",
"Value": "6.4"
},
{
"EndDate": "2023-03-17",
"Value": "6.39"
},
{
"EndDate": "2023-03-20",
"Value": "6.427"
},
{
"EndDate": "2023-03-21",
"Value": "6.43"
},
{
"EndDate": "2023-03-22",
"Value": "6.448"
},
{
"EndDate": "2023-03-23",
"Value": "6.44"
},
{
"EndDate": "2023-03-24",
"Value": "6.431"
},
{
"EndDate": "2023-03-27",
"Value": "6.498"
},
{
"EndDate": "2023-03-28",
"Value": "6.513"
},
{
"EndDate": "2023-03-29",
"Value": "6.547"
},
{
"EndDate": "2023-03-30",
"Value": "6.571"
},
{
"EndDate": "2023-03-31",
"Value": "6.612"
},
{
"EndDate": "2023-04-03",
"Value": "6.644"
},
{
"EndDate": "2023-04-04",
"Value": "6.646"
},
{
"EndDate": "2023-04-05",
"Value": "6.683"
},
{
"EndDate": "2023-04-06",
"Value": "6.7"
},
{
"EndDate": "2023-04-07",
"Value": "6.7"
},
{
"EndDate": "2023-04-10",
"Value": "6.7"
},
{
"EndDate": "2023-04-11",
"Value": "6.728"
},
{
"EndDate": "2023-04-12",
"Value": "6.738"
},
{
"EndDate": "2023-04-13",
"Value": "6.734"
},
{
"EndDate": "2023-04-14",
"Value": "6.738"
},
{
"EndDate": "2023-04-17",
"Value": "6.753"
},
{
"EndDate": "2023-04-18",
"Value": "6.761"
},
{
"EndDate": "2023-04-19",
"Value": "6.75"
},
{
"EndDate": "2023-04-20",
"Value": "6.745"
},
{
"EndDate": "2023-04-21",
"Value": "6.765"
},
{
"EndDate": "2023-04-24",
"Value": "6.78"
},
{
"EndDate": "2023-04-25",
"Value": "6.783"
},
{
"EndDate": "2023-04-26",
"Value": "6.724"
},
{
"EndDate": "2023-04-27",
"Value": "6.733"
},
{
"EndDate": "2023-04-28",
"Value": "6.795"
},
{
"EndDate": "2023-05-01",
"Value": "6.795"
},
{
"EndDate": "2023-05-02",
"Value": "6.752"
},
{
"EndDate": "2023-05-03",
"Value": "6.786"
},
{
"EndDate": "2023-05-04",
"Value": "6.731"
},
{
"EndDate": "2023-05-05",
"Value": "6.785"
},
{
"EndDate": "2023-05-08",
"Value": "6.788"
},
{
"EndDate": "2023-05-09",
"Value": "6.795"
},
{
"EndDate": "2023-05-10",
"Value": "6.779"
},
{
"EndDate": "2023-05-11",
"Value": "6.774"
},
{
"EndDate": "2023-05-12",
"Value": "6.787"
},
{
"EndDate": "2023-05-15",
"Value": "6.795"
},
{
"EndDate": "2023-05-16",
"Value": "6.762"
},
{
"EndDate": "2023-05-17",
"Value": "6.732"
},
{
"EndDate": "2023-05-18",
"Value": "6.741"
},
{
"EndDate": "2023-05-19",
"Value": "6.766"
},
{
"EndDate": "2023-05-22",
"Value": "6.762"
},
{
"EndDate": "2023-05-23",
"Value": "6.717"
},
{
"EndDate": "2023-05-24",
"Value": "6.666"
},
{
"EndDate": "2023-05-25",
"Value": "6.602"
},
{
"EndDate": "2023-05-26",
"Value": "6.633"
},
{
"EndDate": "2023-05-29",
"Value": "6.637"
},
{
"EndDate": "2023-05-30",
"Value": "6.583"
},
{
"EndDate": "2023-05-31",
"Value": "6.563"
},
{
"EndDate": "2023-06-01",
"Value": "6.586"
},
{
"EndDate": "2023-06-02",
"Value": "6.641"
},
{
"EndDate": "2023-06-05",
"Value": "6.661"
},
{
"EndDate": "2023-06-06",
"Value": "6.627"
},
{
"EndDate": "2023-06-07",
"Value": "6.611"
},
{
"EndDate": "2023-06-08",
"Value": "6.619"
},
{
"EndDate": "2023-06-09",
"Value": "6.638"
},
{
"EndDate": "2023-06-12",
"Value": "6.643"
},
{
"EndDate": "2023-06-13",
"Value": "6.672"
},
{
"EndDate": "2023-06-14",
"Value": "6.686"
},
{
"EndDate": "2023-06-15",
"Value": "6.708"
},
{
"EndDate": "2023-06-16",
"Value": "6.752"
},
{
"EndDate": "2023-06-19",
"Value": "6.724"
},
{
"EndDate": "2023-06-20",
"Value": "6.699"
},
{
"EndDate": "2023-06-21",
"Value": "6.695"
},
{
"EndDate": "2023-06-22",
"Value": "6.692"
},
{
"EndDate": "2023-06-23",
"Value": "6.681"
},
{
"EndDate": "2023-06-26",
"Value": "6.648"
},
{
"EndDate": "2023-06-27",
"Value": "6.682"
},
{
"EndDate": "2023-06-28",
"Value": "6.688"
},
{
"EndDate": "2023-06-29",
"Value": "6.697"
},
{
"EndDate": "2023-06-30",
"Value": "6.744"
},
{
"EndDate": "2023-07-03",
"Value": "6.754"
},
{
"EndDate": "2023-07-04",
"Value": "6.753"
},
{
"EndDate": "2023-07-05",
"Value": "6.744"
},
{
"EndDate": "2023-07-06",
"Value": "6.682"
},
{
"EndDate": "2023-07-07",
"Value": "6.658"
},
{
"EndDate": "2023-07-10",
"Value": "6.652"
},
{
"EndDate": "2023-07-11",
"Value": "6.655"
},
{
"EndDate": "2023-07-12",
"Value": "6.705"
},
{
"EndDate": "2023-07-13",
"Value": "6.698"
},
{
"EndDate": "2023-07-14",
"Value": "6.71"
},
{
"EndDate": "2023-07-17",
"Value": "6.716"
},
{
"EndDate": "2023-07-18",
"Value": "6.735"
},
{
"EndDate": "2023-07-19",
"Value": "6.737"
},
{
"EndDate": "2023-07-20",
"Value": "6.788"
},
{
"EndDate": "2023-07-21",
"Value": "6.838"
},
{
"EndDate": "2023-07-24",
"Value": "6.831"
},
{
"EndDate": "2023-07-25",
"Value": "6.831"
},
{
"EndDate": "2023-07-26",
"Value": "6.824"
},
{
"EndDate": "2023-07-27",
"Value": "6.824"
},
{
"EndDate": "2023-07-28",
"Value": "6.817"
},
{
"EndDate": "2023-07-31",
"Value": "6.797"
},
{
"EndDate": "2023-08-01",
"Value": "6.775"
},
{
"EndDate": "2023-08-02",
"Value": "6.768"
},
{
"EndDate": "2023-08-03",
"Value": "6.709"
},
{
"EndDate": "2023-08-04",
"Value": "6.723"
},
{
"EndDate": "2023-08-07",
"Value": "6.731"
},
{
"EndDate": "2023-08-08",
"Value": "6.719"
},
{
"EndDate": "2023-08-09",
"Value": "6.756"
},
{
"EndDate": "2023-08-10",
"Value": "6.803"
},
{
"EndDate": "2023-08-11",
"Value": "6.771"
},
{
"EndDate": "2023-08-14",
"Value": "6.785"
},
{
"EndDate": "2023-08-15",
"Value": "6.739"
},
{
"EndDate": "2023-08-16",
"Value": "6.737"
},
{
"EndDate": "2023-08-17",
"Value": "6.694"
},
{
"EndDate": "2023-08-18",
"Value": "6.663"
},
{
"EndDate": "2023-08-21",
"Value": "6.65"
},
{
"EndDate": "2023-08-22",
"Value": "6.659"
},
{
"EndDate": "2023-08-23",
"Value": "6.682"
},
{
"EndDate": "2023-08-24",
"Value": "6.685"
},
{
"EndDate": "2023-08-25",
"Value": "6.7"
},
{
"EndDate": "2023-08-28",
"Value": "6.727"
},
{
"EndDate": "2023-08-29",
"Value": "6.747"
},
{
"EndDate": "2023-08-30",
"Value": "6.78"
},
{
"EndDate": "2023-08-31",
"Value": "6.763"
},
{
"EndDate": "2023-09-01",
"Value": "6.752"
},
{
"EndDate": "2023-09-04",
"Value": "6.744"
},
{
"EndDate": "2023-09-05",
"Value": "6.728"
},
{
"EndDate": "2023-09-06",
"Value": "6.694"
},
{
"EndDate": "2023-09-07",
"Value": "6.735"
},
{
"EndDate": "2023-09-08",
"Value": "6.74"
},
{
"EndDate": "2023-09-11",
"Value": "6.753"
},
{
"EndDate": "2023-09-12",
"Value": "6.758"
},
{
"EndDate": "2023-09-13",
"Value": "6.767"
},
{
"EndDate": "2023-09-14",
"Value": "6.81"
},
{
"EndDate": "2023-09-15",
"Value": "6.817"
},
{
"EndDate": "2023-09-18",
"Value": "6.794"
},
{
"EndDate": "2023-09-19",
"Value": "6.79"
},
{
"EndDate": "2023-09-20",
"Value": "6.842"
},
{
"EndDate": "2023-09-21",
"Value": "6.754"
},
{
"EndDate": "2023-09-22",
"Value": "6.749"
},
{
"EndDate": "2023-09-25",
"Value": "6.713"
},
{
"EndDate": "2023-09-26",
"Value": "6.671"
},
{
"EndDate": "2023-09-27",
"Value": "6.637"
},
{
"EndDate": "2023-09-28",
"Value": "6.639"
},
{
"EndDate": "2023-09-29",
"Value": "6.623"
},
{
"EndDate": "2023-10-02",
"Value": "6.558"
},
{
"EndDate": "2023-10-03",
"Value": "6.492"
},
{
"EndDate": "2023-10-04",
"Value": "6.5"
},
{
"EndDate": "2023-10-05",
"Value": "6.523"
},
{
"EndDate": "2023-10-06",
"Value": "6.549"
},
{
"EndDate": "2023-10-09",
"Value": "6.575"
},
{
"EndDate": "2023-10-10",
"Value": "6.658"
},
{
"EndDate": "2023-10-11",
"Value": "6.642"
},
{
"EndDate": "2023-10-12",
"Value": "6.632"
},
{
"EndDate": "2023-10-13",
"Value": "6.618"
},
{
"EndDate": "2023-10-16",
"Value": "6.668"
},
{
"EndDate": "2023-10-17",
"Value": "6.67"
},
{
"EndDate": "2023-10-18",
"Value": "6.647"
},
{
"EndDate": "2023-10-19",
"Value": "6.586"
},
{
"EndDate": "2023-10-20",
"Value": "6.547"
},
{
"EndDate": "2023-10-23",
"Value": "6.515"
},
{
"EndDate": "2023-10-24",
"Value": "6.525"
},
{
"EndDate": "2023-10-25",
"Value": "6.549"
},
{
"EndDate": "2023-10-26",
"Value": "6.526"
},
{
"EndDate": "2023-10-27",
"Value": "6.47"
},
{
"EndDate": "2023-10-30",
"Value": "6.477"
},
{
"EndDate": "2023-10-31",
"Value": "6.518"
},
{
"EndDate": "2023-11-01",
"Value": "6.56"
},
{
"EndDate": "2023-11-02",
"Value": "6.644"
},
{
"EndDate": "2023-11-03",
"Value": "6.706"
},
{
"EndDate": "2023-11-06",
"Value": "6.69"
},
{
"EndDate": "2023-11-07",
"Value": "6.685"
},
{
"EndDate": "2023-11-08",
"Value": "6.655"
},
{
"EndDate": "2023-11-09",
"Value": "6.669"
},
{
"EndDate": "2023-11-10",
"Value": "6.649"
},
{
"EndDate": "2023-11-13",
"Value": "6.683"
},
{
"EndDate": "2023-11-14",
"Value": "6.754"
},
{
"EndDate": "2023-11-15",
"Value": "6.733"
},
{
"EndDate": "2023-11-16",
"Value": "6.712"
},
{
"EndDate": "2023-11-17",
"Value": "6.729"
},
{
"EndDate": "2023-11-20",
"Value": "6.734"
},
{
"EndDate": "2023-11-21",
"Value": "6.744"
},
{
"EndDate": "2023-11-22",
"Value": "6.784"
},
{
"EndDate": "2023-11-23",
"Value": "6.805"
},
{
"EndDate": "2023-11-24",
"Value": "6.809"
},
{
"EndDate": "2023-11-27",
"Value": "6.795"
},
{
"EndDate": "2023-11-28",
"Value": "6.798"
},
{
"EndDate": "2023-11-29",
"Value": "6.779"
},
{
"EndDate": "2023-11-30",
"Value": "6.807"
},
{
"EndDate": "2023-12-01",
"Value": "6.842"
},
{
"EndDate": "2023-12-04",
"Value": "6.842"
},
{
"EndDate": "2023-12-05",
"Value": "6.842"
},
{
"EndDate": "2023-12-06",
"Value": "6.842"
},
{
"EndDate": "2023-12-07",
"Value": "6.857"
},
{
"EndDate": "2023-12-08",
"Value": "6.847"
},
{
"EndDate": "2023-12-11",
"Value": "6.897"
},
{
"EndDate": "2023-12-12",
"Value": "6.919"
},
{
"EndDate": "2023-12-13",
"Value": "6.939"
},
{
"EndDate": "2023-12-14",
"Value": "6.908"
},
{
"EndDate": "2023-12-15",
"Value": "6.852"
},
{
"EndDate": "2023-12-18",
"Value": "6.874"
},
{
"EndDate": "2023-12-19",
"Value": "6.877"
},
{
"EndDate": "2023-12-20",
"Value": "6.869"
},
{
"EndDate": "2023-12-21",
"Value": "6.834"
},
{
"EndDate": "2023-12-22",
"Value": "6.893"
},
{
"EndDate": "2023-12-25",
"Value": "6.893"
},
{
"EndDate": "2023-12-26",
"Value": "6.893"
},
{
"EndDate": "2023-12-27",
"Value": "6.893"
},
{
"EndDate": "2023-12-28",
"Value": "6.909"
},
{
"EndDate": "2023-12-29",
"Value": "6.919"
},
{
"EndDate": "2024-01-01",
"Value": "6.919"
},
{
"EndDate": "2024-01-02",
"Value": "6.958"
},
{
"EndDate": "2024-01-03",
"Value": "6.991"
},
{
"EndDate": "2024-01-04",
"Value": "7.016"
},
{
"EndDate": "2024-01-05",
"Value": "6.986"
},
{
"EndDate": "2024-01-08",
"Value": "6.976"
},
{
"EndDate": "2024-01-09",
"Value": "7.002"
},
{
"EndDate": "2024-01-10",
"Value": "7.021"
},
{
"EndDate": "2024-01-11",
"Value": "7.004"
},
{
"EndDate": "2024-01-12",
"Value": "7.062"
},
{
"EndDate": "2024-01-15",
"Value": "7.082"
},
{
"EndDate": "2024-01-16",
"Value": "7.079"
},
{
"EndDate": "2024-01-17",
"Value": "7.071"
},
{
"EndDate": "2024-01-18",
"Value": "7.047"
},
{
"EndDate": "2024-01-19",
"Value": "7.081"
},
{
"EndDate": "2024-01-22",
"Value": "7.111"
},
{
"EndDate": "2024-01-23",
"Value": "7.109"
},
{
"EndDate": "2024-01-24",
"Value": "7.129"
},
{
"EndDate": "2024-01-25",
"Value": "7.106"
},
{
"EndDate": "2024-01-26",
"Value": "7.138"
},
{
"EndDate": "2024-01-29",
"Value": "7.132"
},
{
"EndDate": "2024-01-30",
"Value": "7.152"
},
{
"EndDate": "2024-01-31",
"Value": "7.172"
},
{
"EndDate": "2024-02-01",
"Value": "7.148"
},
{
"EndDate": "2024-02-02",
"Value": "7.165"
},
{
"EndDate": "2024-02-05",
"Value": "7.128"
},
{
"EndDate": "2024-02-06",
"Value": "7.137"
},
{
"EndDate": "2024-02-07",
"Value": "7.151"
},
{
"EndDate": "2024-02-08",
"Value": "7.105"
},
{
"EndDate": "2024-02-09",
"Value": "7.111"
},
{
"EndDate": "2024-02-12",
"Value": "7.124"
},
{
"EndDate": "2024-02-13",
"Value": "7.096"
},
{
"EndDate": "2024-02-14",
"Value": "7.104"
},
{
"EndDate": "2024-02-15",
"Value": "7.144"
},
{
"EndDate": "2024-02-16",
"Value": "7.172"
},
{
"EndDate": "2024-02-19",
"Value": "7.17"
},
{
"EndDate": "2024-02-20",
"Value": "7.194"
},
{
"EndDate": "2024-02-21",
"Value": "7.185"
},
{
"EndDate": "2024-02-22",
"Value": "7.227"
},
{
"EndDate": "2024-02-23",
"Value": "7.284"
},
{
"EndDate": "2024-02-26",
"Value": "7.267"
},
{
"EndDate": "2024-02-27",
"Value": "7.245"
},
{
"EndDate": "2024-02-28",
"Value": "7.246"
},
{
"EndDate": "2024-02-29",
"Value": "7.234"
},
{
"EndDate": "2024-03-01",
"Value": "7.231"
},
{
"EndDate": "2024-03-04",
"Value": "7.244"
},
{
"EndDate": "2024-03-05",
"Value": "7.245"
},
{
"EndDate": "2024-03-06",
"Value": "7.283"
},
{
"EndDate": "2024-03-07",
"Value": "7.294"
},
{
"EndDate": "2024-03-08",
"Value": "7.305"
},
{
"EndDate": "2024-03-11",
"Value": "7.288"
},
{
"EndDate": "2024-03-12",
"Value": "7.323"
},
{
"EndDate": "2024-03-13",
"Value": "7.333"
},
{
"EndDate": "2024-03-14",
"Value": "7.302"
},
{
"EndDate": "2024-03-15",
"Value": "7.3"
},
{
"EndDate": "2024-03-18",
"Value": "7.333"
},
{
"EndDate": "2024-03-19",
"Value": "7.354"
},
{
"EndDate": "2024-03-20",
"Value": "7.37"
},
{
"EndDate": "2024-03-21",
"Value": "7.4"
},
{
"EndDate": "2024-03-22",
"Value": "7.384"
},
{
"EndDate": "2024-03-25",
"Value": "7.363"
},
{
"EndDate": "2024-03-26",
"Value": "7.374"
},
{
"EndDate": "2024-03-27",
"Value": "7.403"
},
{
"EndDate": "2024-03-28",
"Value": "7.432"
},
{
"EndDate": "2024-03-29",
"Value": "7.432"
},
{
"EndDate": "2024-04-01",
"Value": "7.432"
},
{
"EndDate": "2024-04-02",
"Value": "7.364"
},
{
"EndDate": "2024-04-03",
"Value": "7.358"
},
{
"EndDate": "2024-04-04",
"Value": "7.364"
},
{
"EndDate": "2024-04-05",
"Value": "7.301"
},
{
"EndDate": "2024-04-08",
"Value": "7.308"
},
{
"EndDate": "2024-04-09",
"Value": "7.283"
},
{
"EndDate": "2024-04-10",
"Value": "7.254"
},
{
"EndDate": "2024-04-11",
"Value": "7.221"
},
{
"EndDate": "2024-04-12",
"Value": "7.211"
},
{
"EndDate": "2024-04-15",
"Value": "7.197"
},
{
"EndDate": "2024-04-16",
"Value": "7.139"
},
{
"EndDate": "2024-04-17",
"Value": "7.118"
},
{
"EndDate": "2024-04-18",
"Value": "7.157"
},
{
"EndDate": "2024-04-19",
"Value": "7.182"
},
{
"EndDate": "2024-04-22",
"Value": "7.234"
},
{
"EndDate": "2024-04-23",
"Value": "7.289"
},
{
"EndDate": "2024-04-24",
"Value": "7.268"
},
{
"EndDate": "2024-04-25",
"Value": "7.23"
},
{
"EndDate": "2024-04-26",
"Value": "7.24"
},
{
"EndDate": "2024-04-29",
"Value": "7.25"
},
{
"EndDate": "2024-04-30",
"Value": "7.223"
},
{
"EndDate": "2024-05-01",
"Value": "7.223"
},
{
"EndDate": "2024-05-02",
"Value": "7.203"
},
{
"EndDate": "2024-05-03",
"Value": "7.224"
},
{
"EndDate": "2024-05-06",
"Value": "7.257"
},
{
"EndDate": "2024-05-07",
"Value": "7.302"
},
{
"EndDate": "2024-05-08",
"Value": "7.317"
},
{
"EndDate": "2024-05-09",
"Value": "7.329"
},
{
"EndDate": "2024-05-10",
"Value": "7.367"
},
{
"EndDate": "2024-05-13",
"Value": "7.384"
},
{
"EndDate": "2024-05-14",
"Value": "7.359"
},
{
"EndDate": "2024-05-15",
"Value": "7.395"
},
{
"EndDate": "2024-05-16",
"Value": "7.418"
},
{
"EndDate": "2024-05-17",
"Value": "7.416"
},
{
"EndDate": "2024-05-20",
"Value": "7.442"
},
{
"EndDate": "2024-05-21",
"Value": "7.417"
},
{
"EndDate": "2024-05-22",
"Value": "7.423"
},
{
"EndDate": "2024-05-23",
"Value": "7.382"
},
{
"EndDate": "2024-05-24",
"Value": "7.357"
},
{
"EndDate": "2024-05-27",
"Value": "7.356"
},
{
"EndDate": "2024-05-28",
"Value": "7.301"
},
{
"EndDate": "2024-05-29",
"Value": "7.234"
},
{
"EndDate": "2024-05-30",
"Value": "7.259"
},
{
"EndDate": "2024-05-31",
"Value": "7.296"
},
{
"EndDate": "2024-06-03",
"Value": "7.351"
},
{
"EndDate": "2024-06-04",
"Value": "7.341"
},
{
"EndDate": "2024-06-05",
"Value": "7.377"
},
{
"EndDate": "2024-06-06",
"Value": "7.4"
},
{
"EndDate": "2024-06-07",
"Value": "7.409"
},
{
"EndDate": "2024-06-10",
"Value": "7.365"
},
{
"EndDate": "2024-06-11",
"Value": "7.348"
},
{
"EndDate": "2024-06-12",
"Value": "7.345"
},
{
"EndDate": "2024-06-13",
"Value": "7.303"
},
{
"EndDate": "2024-06-14",
"Value": "7.307"
},
{
"EndDate": "2024-06-17",
"Value": "7.322"
},
{
"EndDate": "2024-06-18",
"Value": "7.358"
},
{
"EndDate": "2024-06-19",
"Value": "7.354"
},
{
"EndDate": "2024-06-20",
"Value": "7.393"
},
{
"EndDate": "2024-06-21",
"Value": "7.395"
},
{
"EndDate": "2024-06-24",
"Value": "7.474"
},
{
"EndDate": "2024-06-25",
"Value": "7.457"
},
{
"EndDate": "2024-06-26",
"Value": "7.415"
},
{
"EndDate": "2024-06-27",
"Value": "7.419"
},
{
"EndDate": "2024-06-28",
"Value": "7.437"
},
{
"EndDate": "2024-07-01",
"Value": "7.419"
},
{
"EndDate": "2024-07-02",
"Value": "7.417"
},
{
"EndDate": "2024-07-03",
"Value": "7.422"
},
{
"EndDate": "2024-07-04",
"Value": "7.434"
},
{
"EndDate": "2024-07-05",
"Value": "7.412"
},
{
"EndDate": "2024-07-08",
"Value": "7.431"
},
{
"EndDate": "2024-07-09",
"Value": "7.433"
},
{
"EndDate": "2024-07-10",
"Value": "7.47"
},
{
"EndDate": "2024-07-11",
"Value": "7.531"
},
{
"EndDate": "2024-07-12",
"Value": "7.568"
},
{
"EndDate": "2024-07-15",
"Value": "7.565"
},
{
"EndDate": "2024-07-16",
"Value": "7.598"
},
{
"EndDate": "2024-07-17",
"Value": "7.637"
},
{
"EndDate": "2024-07-18",
"Value": "7.666"
},
{
"EndDate": "2024-07-19",
"Value": "7.584"
},
{
"EndDate": "2024-07-22",
"Value": "7.602"
},
{
"EndDate": "2024-07-23",
"Value": "7.597"
},
{
"EndDate": "2024-07-24",
"Value": "7.548"
},
{
"EndDate": "2024-07-25",
"Value": "7.602"
},
{
"EndDate": "2024-07-26",
"Value": "7.631"
},
{
"EndDate": "2024-07-29",
"Value": "7.64"
},
{
"EndDate": "2024-07-30",
"Value": "7.663"
},
{
"EndDate": "2024-07-31",
"Value": "7.698"
},
{
"EndDate": "2024-08-01",
"Value": "7.643"
},
{
"EndDate": "2024-08-02",
"Value": "7.543"
},
{
"EndDate": "2024-08-05",
"Value": "7.458"
},
{
"EndDate": "2024-08-06",
"Value": "7.484"
},
{
"EndDate": "2024-08-07",
"Value": "7.599"
},
{
"EndDate": "2024-08-08",
"Value": "7.576"
},
{
"EndDate": "2024-08-09",
"Value": "7.585"
},
{
"EndDate": "2024-08-12",
"Value": "7.598"
},
{
"EndDate": "2024-08-13",
"Value": "7.631"
},
{
"EndDate": "2024-08-14",
"Value": "7.687"
},
{
"EndDate": "2024-08-15",
"Value": "7.749"
},
{
"EndDate": "2024-08-16",
"Value": "7.76"
},
{
"EndDate": "2024-08-19",
"Value": "7.806"
},
{
"EndDate": "2024-08-20",
"Value": "7.809"
},
{
"EndDate": "2024-08-21",
"Value": "7.843"
},
{
"EndDate": "2024-08-22",
"Value": "7.859"
},
{
"EndDate": "2024-08-23",
"Value": "7.879"
},
{
"EndDate": "2024-08-26",
"Value": "7.893"
},
{
"EndDate": "2024-08-27",
"Value": "7.89"
},
{
"EndDate": "2024-08-28",
"Value": "7.923"
},
{
"EndDate": "2024-08-29",
"Value": "7.952"
},
{
"EndDate": "2024-08-30",
"Value": "7.936"
},
{
"EndDate": "2024-09-02",
"Value": "7.996"
},
{
"EndDate": "2024-09-03",
"Value": "7.997"
},
{
"EndDate": "2024-09-04",
"Value": "7.966"
},
{
"EndDate": "2024-09-05",
"Value": "7.908"
},
{
"EndDate": "2024-09-06",
"Value": "7.853"
},
{
"EndDate": "2024-09-09",
"Value": "7.913"
},
{
"EndDate": "2024-09-10",
"Value": "7.906"
},
{
"EndDate": "2024-09-11",
"Value": "7.818"
},
{
"EndDate": "2024-09-12",
"Value": "7.895"
},
{
"EndDate": "2024-09-13",
"Value": "7.955"
},
{
"EndDate": "2024-09-16",
"Value": "7.981"
},
{
"EndDate": "2024-09-17",
"Value": "7.987"
},
{
"EndDate": "2024-09-18",
"Value": "7.936"
},
{
"EndDate": "2024-09-19",
"Value": "7.935"
},
{
"EndDate": "2024-09-20",
"Value": "7.932"
},
{
"EndDate": "2024-09-23",
"Value": "7.981"
},
{
"EndDate": "2024-09-24",
"Value": "7.964"
},
{
"EndDate": "2024-09-25",
"Value": "7.948"
},
{
"EndDate": "2024-09-26",
"Value": "7.969"
},
{
"EndDate": "2024-09-27",
"Value": "7.977"
},
{
"EndDate": "2024-09-30",
"Value": "7.941"
},
{
"EndDate": "2024-10-01",
"Value": "7.962"
},
{
"EndDate": "2024-10-02",
"Value": "7.944"
},
{
"EndDate": "2024-10-03",
"Value": "7.918"
},
{
"EndDate": "2024-10-04",
"Value": "7.926"
},
{
"EndDate": "2024-10-07",
"Value": "7.908"
},
{
"EndDate": "2024-10-08",
"Value": "7.914"
},
{
"EndDate": "2024-10-09",
"Value": "7.974"
},
{
"EndDate": "2024-10-10",
"Value": "7.972"
},
{
"EndDate": "2024-10-11",
"Value": "8.006"
},
{
"EndDate": "2024-10-14",
"Value": "8.048"
},
{
"EndDate": "2024-10-15",
"Value": "8.087"
},
{
"EndDate": "2024-10-16",
"Value": "8.067"
},
{
"EndDate": "2024-10-17",
"Value": "8.101"
},
{
"EndDate": "2024-10-18",
"Value": "8.099"
},
{
"EndDate": "2024-10-21",
"Value": "8.038"
},
{
"EndDate": "2024-10-22",
"Value": "8.012"
},
{
"EndDate": "2024-10-23",
"Value": "7.992"
},
{
"EndDate": "2024-10-24",
"Value": "7.997"
},
{
"EndDate": "2024-10-25",
"Value": "7.978"
},
{
"EndDate": "2024-10-28",
"Value": "7.978"
},
{
"EndDate": "2024-10-29",
"Value": "7.966"
},
{
"EndDate": "2024-10-30",
"Value": "7.929"
},
{
"EndDate": "2024-10-31",
"Value": "7.885"
},
{
"EndDate": "2024-11-01",
"Value": "7.91"
},
{
"EndDate": "2024-11-04",
"Value": "7.863"
},
{
"EndDate": "2024-11-05",
"Value": "7.905"
},
{
"EndDate": "2024-11-06",
"Value": "7.997"
},
{
"EndDate": "2024-11-07",
"Value": "8.028"
},
{
"EndDate": "2024-11-08",
"Value": "8.085"
},
{
"EndDate": "2024-11-11",
"Value": "8.113"
},
{
"EndDate": "2024-11-12",
"Value": "8.047"
},
{
"EndDate": "2024-11-13",
"Value": "8.055"
},
{
"EndDate": "2024-11-14",
"Value": "8.036"
},
{
"EndDate": "2024-11-15",
"Value": "7.933"
},
{
"EndDate": "2024-11-18",
"Value": "7.965"
},
{
"EndDate": "2024-11-19",
"Value": "7.94"
},
{
"EndDate": "2024-11-20",
"Value": "7.93"
},
{
"EndDate": "2024-11-21",
"Value": "8.027"
},
{
"EndDate": "2024-11-22",
"Value": "8.091"
},
{
"EndDate": "2024-11-25",
"Value": "8.1"
},
{
"EndDate": "2024-11-26",
"Value": "8.116"
},
{
"EndDate": "2024-11-27",
"Value": "8.168"
},
{
"EndDate": "2024-11-28",
"Value": "8.167"
},
{
"EndDate": "2024-11-29",
"Value": "8.174"
},
{
"EndDate": "2024-12-02",
"Value": "8.152"
},
{
"EndDate": "2024-12-03",
"Value": "8.159"
},
{
"EndDate": "2024-12-04",
"Value": "8.151"
},
{
"EndDate": "2024-12-05",
"Value": "8.146"
},
{
"EndDate": "2024-12-06",
"Value": "8.132"
},
{
"EndDate": "2024-12-09",
"Value": "8.091"
},
{
"EndDate": "2024-12-10",
"Value": "8.056"
},
{
"EndDate": "2024-12-11",
"Value": "8.036"
},
{
"EndDate": "2024-12-12",
"Value": "8.032"
},
{
"EndDate": "2024-12-13",
"Value": "8.015"
},
{
"EndDate": "2024-12-16",
"Value": "7.992"
},
{
"EndDate": "2024-12-17",
"Value": "7.931"
},
{
"EndDate": "2024-12-18",
"Value": "7.916"
},
{
"EndDate": "2024-12-19",
"Value": "7.816"
},
{
"EndDate": "2024-12-20",
"Value": "7.852"
},
{
"EndDate": "2024-12-23",
"Value": "7.801"
},
{
"EndDate": "2024-12-24",
"Value": "7.801"
},
{
"EndDate": "2024-12-25",
"Value": "7.801"
},
{
"EndDate": "2024-12-26",
"Value": "7.801"
},
{
"EndDate": "2024-12-27",
"Value": "7.881"
},
{
"EndDate": "2024-12-30",
"Value": "7.836"
},
{
"EndDate": "2024-12-31",
"Value": "7.836"
},
{
"EndDate": "2025-01-01",
"Value": "7.836"
},
{
"EndDate": "2025-01-02",
"Value": "7.849"
},
{
"EndDate": "2025-01-03",
"Value": "7.851"
},
{
"EndDate": "2025-01-06",
"Value": "7.832"
},
{
"EndDate": "2025-01-07",
"Value": "7.822"
},
{
"EndDate": "2025-01-08",
"Value": "7.81"
},
{
"EndDate": "2025-01-09",
"Value": "7.824"
},
{
"EndDate": "2025-01-10",
"Value": "7.736"
},
{
"EndDate": "2025-01-13",
"Value": "7.74"
},
{
"EndDate": "2025-01-14",
"Value": "7.766"
},
{
"EndDate": "2025-01-15",
"Value": "7.812"
},
{
"EndDate": "2025-01-16",
"Value": "7.85"
},
{
"EndDate": "2025-01-17",
"Value": "7.9"
},
{
"EndDate": "2025-01-20",
"Value": "7.888"
},
{
"EndDate": "2025-01-21",
"Value": "7.926"
},
{
"EndDate": "2025-01-22",
"Value": "7.929"
},
{
"EndDate": "2025-01-23",
"Value": "7.924"
},
{
"EndDate": "2025-01-24",
"Value": "7.952"
},
{
"EndDate": "2025-01-27",
"Value": "8.01"
},
{
"EndDate": "2025-01-28",
"Value": "8.053"
},
{
"EndDate": "2025-01-29",
"Value": "8.077"
},
{
"EndDate": "2025-01-30",
"Value": "8.121"
},
{
"EndDate": "2025-01-31",
"Value": "8.133"
},
{
"EndDate": "2025-02-03",
"Value": "8.126"
},
{
"EndDate": "2025-02-04",
"Value": "8.126"
},
{
"EndDate": "2025-02-05",
"Value": "8.144"
},
{
"EndDate": "2025-02-06",
"Value": "8.177"
},
{
"EndDate": "2025-02-07",
"Value": "8.148"
},
{
"EndDate": "2025-02-10",
"Value": "8.159"
},
{
"EndDate": "2025-02-11",
"Value": "8.177"
},
{
"EndDate": "2025-02-12",
"Value": "8.177"
},
{
"EndDate": "2025-02-13",
"Value": "8.222"
},
{
"EndDate": "2025-02-14",
"Value": "8.208"
},
{
"EndDate": "2025-02-17",
"Value": "8.204"
},
{
"EndDate": "2025-02-18",
"Value": "8.196"
},
{
"EndDate": "2025-02-19",
"Value": "8.197"
},
{
"EndDate": "2025-02-20",
"Value": "8.19"
},
{
"EndDate": "2025-02-21",
"Value": "8.216"
},
{
"EndDate": "2025-02-24",
"Value": "8.244"
},
{
"EndDate": "2025-02-25",
"Value": "8.28"
},
{
"EndDate": "2025-02-26",
"Value": "8.283"
},
{
"EndDate": "2025-02-27",
"Value": "8.293"
},
{
"EndDate": "2025-02-28",
"Value": "8.283"
},
{
"EndDate": "2025-03-03",
"Value": "8.394"
},
{
"EndDate": "2025-03-04",
"Value": "8.316"
},
{
"EndDate": "2025-03-05",
"Value": "8.261"
},
{
"EndDate": "2025-03-06",
"Value": "8.277"
},
{
"EndDate": "2025-03-07",
"Value": "8.281"
},
{
"EndDate": "2025-03-10",
"Value": "8.34"
},
{
"EndDate": "2025-03-11",
"Value": "8.194"
},
{
"EndDate": "2025-03-12",
"Value": "8.153"
},
{
"EndDate": "2025-03-13",
"Value": "8.146"
},
{
"EndDate": "2025-03-14",
"Value": "8.184"
},
{
"EndDate": "2025-03-17",
"Value": "8.278"
},
{
"EndDate": "2025-03-18",
"Value": "8.27"
},
{
"EndDate": "2025-03-19",
"Value": "8.281"
},
{
"EndDate": "2025-03-20",
"Value": "8.26"
},
{
"EndDate": "2025-03-21",
"Value": "8.235"
},
{
"EndDate": "2025-03-24",
"Value": "8.271"
},
{
"EndDate": "2025-03-25",
"Value": "8.268"
},
{
"EndDate": "2025-03-26",
"Value": "8.284"
},
{
"EndDate": "2025-03-27",
"Value": "8.328"
},
{
"EndDate": "2025-03-28",
"Value": "8.302"
},
{
"EndDate": "2025-03-31",
"Value": "8.315"
},
{
"EndDate": "2025-04-01",
"Value": "8.358"
},
{
"EndDate": "2025-04-02",
"Value": "8.349"
},
{
"EndDate": "2025-04-03",
"Value": "8.304"
},
{
"EndDate": "2025-04-04",
"Value": "8.039"
},
{
"EndDate": "2025-04-07",
"Value": "7.725"
},
{
"EndDate": "2025-04-08",
"Value": "7.871"
},
{
"EndDate": "2025-04-09",
"Value": "7.62"
},
{
"EndDate": "2025-04-10",
"Value": "7.878"
},
{
"EndDate": "2025-04-11",
"Value": "7.895"
},
{
"EndDate": "2025-04-14",
"Value": "8.101"
},
{
"EndDate": "2025-04-15",
"Value": "8.137"
},
{
"EndDate": "2025-04-16",
"Value": "8.16"
},
{
"EndDate": "2025-04-17",
"Value": "8.122"
},
{
"EndDate": "2025-04-18",
"Value": "8.122"
},
{
"EndDate": "2025-04-21",
"Value": "8.122"
},
{
"EndDate": "2025-04-22",
"Value": "8.094"
},
{
"EndDate": "2025-04-23",
"Value": "8.143"
},
{
"EndDate": "2025-04-24",
"Value": "8.142"
},
{
"EndDate": "2025-04-25",
"Value": "8.082"
},
{
"EndDate": "2025-04-28",
"Value": "8.145"
},
{
"EndDate": "2025-04-29",
"Value": "8.185"
},
{
"EndDate": "2025-04-30",
"Value": "8.226"
},
{
"EndDate": "2025-05-01",
"Value": "8.226"
},
{
"EndDate": "2025-05-02",
"Value": "8.292"
},
{
"EndDate": "2025-05-05",
"Value": "8.31"
},
{
"EndDate": "2025-05-06",
"Value": "8.31"
},
{
"EndDate": "2025-05-07",
"Value": "8.317"
},
{
"EndDate": "2025-05-08",
"Value": "8.312"
},
{
"EndDate": "2025-05-09",
"Value": "8.281"
},
{
"EndDate": "2025-05-12",
"Value": "8.262"
},
{
"EndDate": "2025-05-13",
"Value": "8.244"
},
{
"EndDate": "2025-05-14",
"Value": "8.158"
},
{
"EndDate": "2025-05-15",
"Value": "8.254"
},
{
"EndDate": "2025-05-16",
"Value": "8.327"
},
{
"EndDate": "2025-05-19",
"Value": "8.371"
},
{
"EndDate": "2025-05-20",
"Value": "8.408"
},
{
"EndDate": "2025-05-21",
"Value": "8.366"
},
{
"EndDate": "2025-05-22",
"Value": "8.297"
},
{
"EndDate": "2025-05-23",
"Value": "8.273"
},
{
"EndDate": "2025-05-26",
"Value": "8.347"
},
{
"EndDate": "2025-05-27",
"Value": "8.352"
},
{
"EndDate": "2025-05-28",
"Value": "8.318"
},
{
"EndDate": "2025-05-29",
"Value": "8.293"
},
{
"EndDate": "2025-05-30",
"Value": "8.331"
},
{
"EndDate": "2025-06-02",
"Value": "8.332"
},
{
"EndDate": "2025-06-03",
"Value": "8.339"
},
{
"EndDate": "2025-06-04",
"Value": "8.349"
},
{
"EndDate": "2025-06-05",
"Value": "8.324"
},
{
"EndDate": "2025-06-06",
"Value": "8.344"
},
{
"EndDate": "2025-06-09",
"Value": "8.305"
},
{
"EndDate": "2025-06-10",
"Value": "8.303"
},
{
"EndDate": "2025-06-11",
"Value": "8.301"
},
{
"EndDate": "2025-06-12",
"Value": "8.309"
},
{
"EndDate": "2025-06-13",
"Value": "8.318"
},
{
"EndDate": "2025-06-16",
"Value": "8.294"
},
{
"EndDate": "2025-06-17",
"Value": "8.246"
},
{
"EndDate": "2025-06-18",
"Value": "8.23"
},
{
"EndDate": "2025-06-19",
"Value": "8.187"
},
{
"EndDate": "2025-06-20",
"Value": "8.233"
},
{
"EndDate": "2025-06-23",
"Value": "8.239"
},
{
"EndDate": "2025-06-24",
"Value": "8.272"
},
{
"EndDate": "2025-06-25",
"Value": "8.23"
},
{
"EndDate": "2025-06-26",
"Value": "8.24"
},
{
"EndDate": "2025-06-27",
"Value": "8.287"
},
{
"EndDate": "2025-06-30",
"Value": "8.307"
},
{
"EndDate": "2025-07-01",
"Value": "8.36"
},
{
"EndDate": "2025-07-02",
"Value": "8.287"
},
{
"EndDate": "2025-07-03",
"Value": "8.335"
},
{
"EndDate": "2025-07-04",
"Value": "8.32"
},
{
"EndDate": "2025-07-07",
"Value": "8.328"
},
{
"EndDate": "2025-07-08",
"Value": "8.304"
},
{
"EndDate": "2025-07-09",
"Value": "8.284"
},
{
"EndDate": "2025-07-10",
"Value": "8.3"
},
{
"EndDate": "2025-07-11",
"Value": "8.238"
},
{
"EndDate": "2025-07-14",
"Value": "8.263"
},
{
"EndDate": "2025-07-15",
"Value": "8.204"
},
{
"EndDate": "2025-07-16",
"Value": "8.186"
},
{
"EndDate": "2025-07-17",
"Value": "8.25"
},
{
"EndDate": "2025-07-18",
"Value": "8.257"
},
{
"EndDate": "2025-07-21",
"Value": "8.26"
},
{
"EndDate": "2025-07-22",
"Value": "8.27"
},
{
"EndDate": "2025-07-23",
"Value": "8.298"
},
{
"EndDate": "2025-07-24",
"Value": "8.341"
},
{
"EndDate": "2025-07-25",
"Value": "8.323"
},
{
"EndDate": "2025-07-28",
"Value": "8.283"
},
{
"EndDate": "2025-07-29",
"Value": "8.293"
},
{
"EndDate": "2025-07-30",
"Value": "8.281"
},
{
"EndDate": "2025-07-31",
"Value": "8.258"
},
{
"EndDate": "2025-08-01",
"Value": "8.196"
},
{
"EndDate": "2025-08-04",
"Value": "8.267"
},
{
"EndDate": "2025-08-05",
"Value": "8.268"
},
{
"EndDate": "2025-08-06",
"Value": "8.287"
},
{
"EndDate": "2025-08-07",
"Value": "8.243"
},
{
"EndDate": "2025-08-08",
"Value": "8.279"
},
{
"EndDate": "2025-08-11",
"Value": "8.291"
},
{
"EndDate": "2025-08-12",
"Value": "8.286"
},
{
"EndDate": "2025-08-13",
"Value": "8.33"
},
{
"EndDate": "2025-08-14",
"Value": "8.318"
},
{
"EndDate": "2025-08-15",
"Value": "8.342"
},
{
"EndDate": "2025-08-18",
"Value": "8.363"
},
{
"EndDate": "2025-08-19",
"Value": "8.391"
},
{
"EndDate": "2025-08-20",
"Value": "8.446"
},
{
"EndDate": "2025-08-21",
"Value": "8.446"
},
{
"EndDate": "2025-08-22",
"Value": "8.456"
},
{
"EndDate": "2025-08-25",
"Value": "8.371"
},
{
"EndDate": "2025-08-26",
"Value": "8.325"
},
{
"EndDate": "2025-08-27",
"Value": "8.356"
},
{
"EndDate": "2025-08-28",
"Value": "8.332"
},
{
"EndDate": "2025-08-29",
"Value": "8.34"
},
{
"EndDate": "2025-09-01",
"Value": "8.384"
},
{
"EndDate": "2025-09-02",
"Value": "8.343"
},
{
"EndDate": "2025-09-03",
"Value": "8.336"
},
{
"EndDate": "2025-09-04",
"Value": "8.379"
},
{
"EndDate": "2025-09-05",
"Value": "8.357"
},
{
"EndDate": "2025-09-08",
"Value": "8.352"
},
{
"EndDate": "2025-09-09",
"Value": "8.355"
},
{
"EndDate": "2025-09-10",
"Value": "8.326"
},
{
"EndDate": "2025-09-11",
"Value": "8.404"
},
{
"EndDate": "2025-09-12",
"Value": "8.379"
},
{
"EndDate": "2025-09-15",
"Value": "8.342"
},
{
"EndDate": "2025-09-16",
"Value": "8.291"
},
{
"EndDate": "2025-09-17",
"Value": "8.321"
},
{
"EndDate": "2025-09-18",
"Value": "8.329"
},
{
"EndDate": "2025-09-19",
"Value": "8.291"
},
{
"EndDate": "2025-09-22",
"Value": "8.282"
},
{
"EndDate": "2025-09-23",
"Value": "8.288"
},
{
"EndDate": "2025-09-24",
"Value": "8.312"
},
{
"EndDate": "2025-09-25",
"Value": "8.272"
},
{
"EndDate": "2025-09-26",
"Value": "8.312"
},
{
"EndDate": "2025-09-29",
"Value": "8.323"
},
{
"EndDate": "2025-09-30",
"Value": "8.334"
},
{
"EndDate": "2025-10-01",
"Value": "8.377"
},
{
"EndDate": "2025-10-02",
"Value": "8.331"
},
{
"EndDate": "2025-10-03",
"Value": "8.391"
},
{
"EndDate": "2025-10-06",
"Value": "8.381"
},
{
"EndDate": "2025-10-07",
"Value": "8.397"
},
{
"EndDate": "2025-10-08",
"Value": "8.402"
},
{
"EndDate": "2025-10-09",
"Value": "8.388"
},
{
"EndDate": "2025-10-10",
"Value": "8.345"
},
{
"EndDate": "2025-10-13",
"Value": "8.327"
},
{
"EndDate": "2025-10-14",
"Value": "8.342"
},
{
"EndDate": "2025-10-15",
"Value": "8.36"
},
{
"EndDate": "2025-10-16",
"Value": "8.329"
},
{
"EndDate": "2025-10-17",
"Value": "8.32"
},
{
"EndDate": "2025-10-20",
"Value": "8.4"
},
{
"EndDate": "2025-10-21",
"Value": "8.395"
},
{
"EndDate": "2025-10-22",
"Value": "8.421"
},
{
"EndDate": "2025-10-23",
"Value": "8.361"
},
{
"EndDate": "2025-10-24",
"Value": "8.374"
},
{
"EndDate": "2025-10-27",
"Value": "8.45"
},
{
"EndDate": "2025-10-28",
"Value": "8.364"
},
{
"EndDate": "2025-10-29",
"Value": "8.249"
},
{
"EndDate": "2025-10-30",
"Value": "8.331"
},
{
"EndDate": "2025-10-31",
"Value": "8.209"
},
{
"EndDate": "2025-11-03",
"Value": "8.141"
},
{
"EndDate": "2025-11-04",
"Value": "8.18"
},
{
"EndDate": "2025-11-05",
"Value": "8.273"
},
{
"EndDate": "2025-11-06",
"Value": "8.174"
},
{
"EndDate": "2025-11-07",
"Value": "8.212"
},
{
"EndDate": "2025-11-10",
"Value": "8.18"
},
{
"EndDate": "2025-11-11",
"Value": "8.315"
},
{
"EndDate": "2025-11-12",
"Value": "8.364"
},
{
"EndDate": "2025-11-13",
"Value": "8.383"
},
{
"EndDate": "2025-11-14",
"Value": "8.359"
},
{
"EndDate": "2025-11-17",
"Value": "8.36"
},
{
"EndDate": "2025-11-18",
"Value": "8.302"
},
{
"EndDate": "2025-11-19",
"Value": "8.268"
},
{
"EndDate": "2025-11-20",
"Value": "8.282"
},
{
"EndDate": "2025-11-21",
"Value": "8.336"
},
{
"EndDate": "2025-11-24",
"Value": "8.341"
},
{
"EndDate": "2025-11-25",
"Value": "8.382"
},
{
"EndDate": "2025-11-26",
"Value": "8.43"
},
{
"EndDate": "2025-11-27",
"Value": "8.418"
},
{
"EndDate": "2025-11-28",
"Value": "8.433"
},
{
"EndDate": "2025-12-01",
"Value": "8.392"
},
{
"EndDate": "2025-12-02",
"Value": "8.335"
},
{
"EndDate": "2025-12-03",
"Value": "8.338"
},
{
"EndDate": "2025-12-04",
"Value": "8.337"
},
{
"EndDate": "2025-12-05",
"Value": "8.327"
},
{
"EndDate": "2025-12-08",
"Value": "8.288"
},
{
"EndDate": "2025-12-09",
"Value": "8.28"
},
{
"EndDate": "2025-12-10",
"Value": "8.254"
},
{
"EndDate": "2025-12-11",
"Value": "8.312"
},
{
"EndDate": "2025-12-12",
"Value": "8.308"
},
{
"EndDate": "2025-12-15",
"Value": "8.338"
},
{
"EndDate": "2025-12-16",
"Value": "8.305"
},
{
"EndDate": "2025-12-17",
"Value": "8.32"
},
{
"EndDate": "2025-12-18",
"Value": "8.344"
},
{
"EndDate": "2025-12-19",
"Value": "8.357"
},
{
"EndDate": "2025-12-22",
"Value": "8.352"
},
{
"EndDate": "2025-12-23",
"Value": "8.36"
},
{
"EndDate": "2025-12-24",
"Value": "8.36"
},
{
"EndDate": "2025-12-25",
"Value": "8.36"
},
{
"EndDate": "2025-12-26",
"Value": "8.36"
},
{
"EndDate": "2025-12-29",
"Value": "8.384"
},
{
"EndDate": "2025-12-30",
"Value": "8.392"
},
{
"EndDate": "2025-12-31",
"Value": "8.392"
},
{
"EndDate": "2026-01-01",
"Value": "8.392"
},
{
"EndDate": "2026-01-02",
"Value": "8.315"
},
{
"EndDate": "2026-01-05",
"Value": "8.313"
},
{
"EndDate": "2026-01-06",
"Value": "8.319"
},
{
"EndDate": "2026-01-07",
"Value": "8.343"
},
{
"EndDate": "2026-01-08",
"Value": "8.369"
},
{
"EndDate": "2026-01-09",
"Value": "8.386"
},
{
"EndDate": "2026-01-12",
"Value": "8.406"
},
{
"EndDate": "2026-01-13",
"Value": "8.373"
},
{
"EndDate": "2026-01-14",
"Value": "8.405"
},
{
"EndDate": "2026-01-15",
"Value": "8.414"
},
{
"EndDate": "2026-01-16",
"Value": "8.383"
},
{
"EndDate": "2026-01-19",
"Value": "8.356"
},
{
"EndDate": "2026-01-20",
"Value": "8.341"
},
{
"EndDate": "2026-01-21",
"Value": "8.318"
},
{
"EndDate": "2026-01-22",
"Value": "8.36"
},
{
"EndDate": "2026-01-23",
"Value": "8.293"
},
{
"EndDate": "2026-01-26",
"Value": "8.388"
},
{
"EndDate": "2026-01-27",
"Value": "8.379"
},
{
"EndDate": "2026-01-28",
"Value": "8.372"
},
{
"EndDate": "2026-01-29",
"Value": "8.329"
},
{
"EndDate": "2026-01-30",
"Value": "8.344"
},
{
"EndDate": "2026-02-02",
"Value": "8.43"
},
{
"EndDate": "2026-02-03",
"Value": "8.426"
},
{
"EndDate": "2026-02-04",
"Value": "8.493"
},
{
"EndDate": "2026-02-05",
"Value": "8.523"
},
{
"EndDate": "2026-02-06",
"Value": "8.534"
},
{
"EndDate": "2026-02-09",
"Value": "8.547"
},
{
"EndDate": "2026-02-10",
"Value": "8.562"
},
{
"EndDate": "2026-02-11",
"Value": "8.562"
},
{
"EndDate": "2026-02-12",
"Value": "8.59"
},
{
"EndDate": "2026-02-13",
"Value": "8.599"
},
{
"EndDate": "2026-02-16",
"Value": "8.697"
},
{
"EndDate": "2026-02-17",
"Value": "8.585"
},
{
"EndDate": "2026-02-18",
"Value": "8.563"
},
{
"EndDate": "2026-02-19",
"Value": "8.587"
},
{
"EndDate": "2026-02-20",
"Value": "8.587"
},
{
"EndDate": "2026-02-23",
"Value": "8.607"
},
{
"EndDate": "2026-02-24",
"Value": "8.621"
},
{
"EndDate": "2026-02-25",
"Value": "8.647"
},
{
"EndDate": "2026-02-26",
"Value": "8.655"
},
{
"EndDate": "2026-02-27",
"Value": "8.742"
},
{
"EndDate": "2026-03-02",
"Value": "8.701"
},
{
"EndDate": "2026-03-03",
"Value": "8.598"
},
{
"EndDate": "2026-03-04",
"Value": "8.664"
},
{
"EndDate": "2026-03-05",
"Value": "8.598"
},
{
"EndDate": "2026-03-06",
"Value": "8.577"
},
{
"EndDate": "2026-03-09",
"Value": "8.579"
},
{
"EndDate": "2026-03-10",
"Value": "8.607"
},
{
"EndDate": "2026-03-11",
"Value": "8.527"
},
{
"EndDate": "2026-03-12",
"Value": "8.53"
},
{
"EndDate": "2026-03-13",
"Value": "8.521"
},
{
"EndDate": "2026-03-16",
"Value": "8.544"
},
{
"EndDate": "2026-03-17",
"Value": "8.582"
},
{
"EndDate": "2026-03-18",
"Value": "8.474"
},
{
"EndDate": "2026-03-19",
"Value": "8.384"
},
{
"EndDate": "2026-03-20",
"Value": "8.338"
},
{
"EndDate": "2026-03-23",
"Value": "8.321"
},
{
"EndDate": "2026-03-24",
"Value": "8.348"
},
{
"EndDate": "2026-03-25",
"Value": "8.364"
},
{
"EndDate": "2026-03-26",
"Value": "8.342"
},
{
"EndDate": "2026-03-27",
"Value": "8.286"
},
{
"EndDate": "2026-03-30",
"Value": "8.342"
},
{
"EndDate": "2026-03-31",
"Value": "8.35"
},
{
"EndDate": "2026-04-01",
"Value": "8.405"
},
{
"EndDate": "2026-04-02",
"Value": "8.443"
},
{
"EndDate": "2026-04-03",
"Value": "8.443"
},
{
"EndDate": "2026-04-06",
"Value": "8.443"
},
{
"EndDate": "2026-04-07",
"Value": "8.419"
},
{
"EndDate": "2026-04-08",
"Value": "8.467"
},
{
"EndDate": "2026-04-09",
"Value": "8.484"
},
{
"EndDate": "2026-04-10",
"Value": "8.385"
},
{
"EndDate": "2026-04-13",
"Value": "8.368"
},
{
"EndDate": "2026-04-14",
"Value": "8.419"
},
{
"EndDate": "2026-04-15",
"Value": "8.418"
},
{
"EndDate": "2026-04-16",
"Value": "8.449"
},
{
"EndDate": "2026-04-17",
"Value": "8.457"
},
{
"EndDate": "2026-04-20",
"Value": "8.502"
},
{
"EndDate": "2026-04-21",
"Value": "8.42"
},
{
"EndDate": "2026-04-22",
"Value": "8.372"
},
{
"EndDate": "2026-04-23",
"Value": "8.39"
},
{
"EndDate": "2026-04-24",
"Value": "8.336"
},
{
"EndDate": "2026-04-27",
"Value": "8.341"
},
{
"EndDate": "2026-04-28",
"Value": "8.352"
},
{
"EndDate": "2026-04-29",
"Value": "8.307"
},
{
"EndDate": "2026-04-30",
"Value": "8.354"
},
{
"EndDate": "2026-05-01",
"Value": "8.354"
}
],
"Id": "0P0001ACOQ"
}
]
}
}