Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2017-02-23",
"Value": "5.32"
},
{
"EndDate": "2017-02-24",
"Value": "5.32"
},
{
"EndDate": "2017-02-27",
"Value": "5.32"
},
{
"EndDate": "2017-02-28",
"Value": "5.32"
},
{
"EndDate": "2017-03-01",
"Value": "5.32"
},
{
"EndDate": "2017-03-02",
"Value": "5.33"
},
{
"EndDate": "2017-03-03",
"Value": "5.33"
},
{
"EndDate": "2017-03-06",
"Value": "5.33"
},
{
"EndDate": "2017-03-07",
"Value": "5.33"
},
{
"EndDate": "2017-03-08",
"Value": "5.33"
},
{
"EndDate": "2017-03-09",
"Value": "5.33"
},
{
"EndDate": "2017-03-10",
"Value": "5.33"
},
{
"EndDate": "2017-03-13",
"Value": "5.33"
},
{
"EndDate": "2017-03-14",
"Value": "5.33"
},
{
"EndDate": "2017-03-15",
"Value": "5.33"
},
{
"EndDate": "2017-03-16",
"Value": "5.33"
},
{
"EndDate": "2017-03-17",
"Value": "5.33"
},
{
"EndDate": "2017-03-20",
"Value": "5.32"
},
{
"EndDate": "2017-03-21",
"Value": "5.32"
},
{
"EndDate": "2017-03-22",
"Value": "5.32"
},
{
"EndDate": "2017-03-23",
"Value": "5.32"
},
{
"EndDate": "2017-03-24",
"Value": "5.32"
},
{
"EndDate": "2017-03-27",
"Value": "5.32"
},
{
"EndDate": "2017-03-28",
"Value": "5.32"
},
{
"EndDate": "2017-03-29",
"Value": "5.32"
},
{
"EndDate": "2017-03-30",
"Value": "5.32"
},
{
"EndDate": "2017-03-31",
"Value": "5.32"
},
{
"EndDate": "2017-04-03",
"Value": "5.32"
},
{
"EndDate": "2017-04-04",
"Value": "5.32"
},
{
"EndDate": "2017-04-05",
"Value": "5.32"
},
{
"EndDate": "2017-04-06",
"Value": "5.32"
},
{
"EndDate": "2017-04-07",
"Value": "5.32"
},
{
"EndDate": "2017-04-10",
"Value": "5.32"
},
{
"EndDate": "2017-04-11",
"Value": "5.32"
},
{
"EndDate": "2017-04-12",
"Value": "5.32"
},
{
"EndDate": "2017-04-13",
"Value": "5.32"
},
{
"EndDate": "2017-04-14",
"Value": "5.32"
},
{
"EndDate": "2017-04-17",
"Value": "5.32"
},
{
"EndDate": "2017-04-18",
"Value": "5.32"
},
{
"EndDate": "2017-04-19",
"Value": "5.32"
},
{
"EndDate": "2017-04-20",
"Value": "5.32"
},
{
"EndDate": "2017-04-21",
"Value": "5.32"
},
{
"EndDate": "2017-04-24",
"Value": "5.32"
},
{
"EndDate": "2017-04-25",
"Value": "5.32"
},
{
"EndDate": "2017-04-26",
"Value": "5.32"
},
{
"EndDate": "2017-04-27",
"Value": "5.32"
},
{
"EndDate": "2017-04-28",
"Value": "5.32"
},
{
"EndDate": "2017-05-01",
"Value": "5.32"
},
{
"EndDate": "2017-05-02",
"Value": "5.32"
},
{
"EndDate": "2017-05-03",
"Value": "5.32"
},
{
"EndDate": "2017-05-04",
"Value": "5.32"
},
{
"EndDate": "2017-05-05",
"Value": "5.32"
},
{
"EndDate": "2017-05-08",
"Value": "5.32"
},
{
"EndDate": "2017-05-09",
"Value": "5.32"
},
{
"EndDate": "2017-05-10",
"Value": "5.32"
},
{
"EndDate": "2017-05-11",
"Value": "5.32"
},
{
"EndDate": "2017-05-12",
"Value": "5.32"
},
{
"EndDate": "2017-05-15",
"Value": "5.32"
},
{
"EndDate": "2017-05-16",
"Value": "5.32"
},
{
"EndDate": "2017-05-17",
"Value": "5.25"
},
{
"EndDate": "2017-05-18",
"Value": "5.25"
},
{
"EndDate": "2017-05-19",
"Value": "5.25"
},
{
"EndDate": "2017-05-22",
"Value": "5.25"
},
{
"EndDate": "2017-05-23",
"Value": "5.25"
},
{
"EndDate": "2017-05-24",
"Value": "5.25"
},
{
"EndDate": "2017-05-25",
"Value": "5.25"
},
{
"EndDate": "2017-05-26",
"Value": "5.25"
},
{
"EndDate": "2017-05-29",
"Value": "5.25"
},
{
"EndDate": "2017-05-30",
"Value": "5.25"
},
{
"EndDate": "2017-05-31",
"Value": "5.25"
},
{
"EndDate": "2017-06-01",
"Value": "5.25"
},
{
"EndDate": "2017-06-02",
"Value": "5.25"
},
{
"EndDate": "2017-06-05",
"Value": "5.25"
},
{
"EndDate": "2017-06-06",
"Value": "5.41"
},
{
"EndDate": "2017-06-07",
"Value": "5.41"
},
{
"EndDate": "2017-06-08",
"Value": "5.41"
},
{
"EndDate": "2017-06-09",
"Value": "5.41"
},
{
"EndDate": "2017-06-12",
"Value": "5.41"
},
{
"EndDate": "2017-06-13",
"Value": "5.41"
},
{
"EndDate": "2017-06-14",
"Value": "5.41"
},
{
"EndDate": "2017-06-15",
"Value": "5.41"
},
{
"EndDate": "2017-06-16",
"Value": "5.41"
},
{
"EndDate": "2017-06-19",
"Value": "5.41"
},
{
"EndDate": "2017-06-20",
"Value": "5.41"
},
{
"EndDate": "2017-06-21",
"Value": "5.41"
},
{
"EndDate": "2017-06-22",
"Value": "5.41"
},
{
"EndDate": "2017-06-23",
"Value": "5.41"
},
{
"EndDate": "2017-06-26",
"Value": "5.41"
},
{
"EndDate": "2017-06-27",
"Value": "5.41"
},
{
"EndDate": "2017-06-28",
"Value": "5.41"
},
{
"EndDate": "2017-06-29",
"Value": "5.41"
},
{
"EndDate": "2017-06-30",
"Value": "5.41"
},
{
"EndDate": "2017-07-03",
"Value": "5.41"
},
{
"EndDate": "2017-07-04",
"Value": "5.41"
},
{
"EndDate": "2017-07-05",
"Value": "5.35"
},
{
"EndDate": "2017-07-06",
"Value": "5.35"
},
{
"EndDate": "2017-07-07",
"Value": "5.35"
},
{
"EndDate": "2017-07-10",
"Value": "5.35"
},
{
"EndDate": "2017-07-11",
"Value": "5.35"
},
{
"EndDate": "2017-07-12",
"Value": "5.35"
},
{
"EndDate": "2017-07-13",
"Value": "5.35"
},
{
"EndDate": "2017-07-14",
"Value": "5.35"
},
{
"EndDate": "2017-07-17",
"Value": "5.35"
},
{
"EndDate": "2017-07-18",
"Value": "5.35"
},
{
"EndDate": "2017-07-19",
"Value": "5.35"
},
{
"EndDate": "2017-07-20",
"Value": "5.35"
},
{
"EndDate": "2017-07-21",
"Value": "5.35"
},
{
"EndDate": "2017-07-24",
"Value": "5.35"
},
{
"EndDate": "2017-07-25",
"Value": "5.35"
},
{
"EndDate": "2017-07-26",
"Value": "5.35"
},
{
"EndDate": "2017-07-27",
"Value": "5.35"
},
{
"EndDate": "2017-07-28",
"Value": "5.35"
},
{
"EndDate": "2017-07-31",
"Value": "5.35"
},
{
"EndDate": "2017-08-01",
"Value": "5.35"
},
{
"EndDate": "2017-08-02",
"Value": "5.35"
},
{
"EndDate": "2017-08-03",
"Value": "5.35"
},
{
"EndDate": "2017-08-04",
"Value": "5.35"
},
{
"EndDate": "2017-08-07",
"Value": "5.35"
},
{
"EndDate": "2017-08-08",
"Value": "5.35"
},
{
"EndDate": "2017-08-09",
"Value": "5.35"
},
{
"EndDate": "2017-08-10",
"Value": "5.35"
},
{
"EndDate": "2017-08-11",
"Value": "5.4"
},
{
"EndDate": "2017-08-14",
"Value": "5.4"
},
{
"EndDate": "2017-08-15",
"Value": "5.4"
},
{
"EndDate": "2017-08-16",
"Value": "5.45"
},
{
"EndDate": "2017-08-17",
"Value": "5.45"
},
{
"EndDate": "2017-08-18",
"Value": "5.45"
},
{
"EndDate": "2017-08-21",
"Value": "5.45"
},
{
"EndDate": "2017-08-22",
"Value": "5.45"
},
{
"EndDate": "2017-08-23",
"Value": "5.45"
},
{
"EndDate": "2017-08-24",
"Value": "5.45"
},
{
"EndDate": "2017-08-25",
"Value": "5.45"
},
{
"EndDate": "2017-08-28",
"Value": "5.38"
},
{
"EndDate": "2017-08-29",
"Value": "5.38"
},
{
"EndDate": "2017-08-30",
"Value": "5.38"
},
{
"EndDate": "2017-08-31",
"Value": "5.38"
},
{
"EndDate": "2017-09-01",
"Value": "5.38"
},
{
"EndDate": "2017-09-04",
"Value": "5.38"
},
{
"EndDate": "2017-09-05",
"Value": "5.38"
},
{
"EndDate": "2017-09-06",
"Value": "5.38"
},
{
"EndDate": "2017-09-07",
"Value": "5.38"
},
{
"EndDate": "2017-09-08",
"Value": "5.38"
},
{
"EndDate": "2017-09-11",
"Value": "5.38"
},
{
"EndDate": "2017-09-12",
"Value": "5.38"
},
{
"EndDate": "2017-09-13",
"Value": "5.38"
},
{
"EndDate": "2017-09-14",
"Value": "5.38"
},
{
"EndDate": "2017-09-15",
"Value": "5.38"
},
{
"EndDate": "2017-09-18",
"Value": "5.38"
},
{
"EndDate": "2017-09-19",
"Value": "5.38"
},
{
"EndDate": "2017-09-20",
"Value": "5.38"
},
{
"EndDate": "2017-09-21",
"Value": "5.38"
},
{
"EndDate": "2017-09-22",
"Value": "5.38"
},
{
"EndDate": "2017-09-25",
"Value": "5.38"
},
{
"EndDate": "2017-09-26",
"Value": "5.38"
},
{
"EndDate": "2017-09-27",
"Value": "5.38"
},
{
"EndDate": "2017-09-28",
"Value": "5.38"
},
{
"EndDate": "2017-09-29",
"Value": "5.38"
},
{
"EndDate": "2017-10-02",
"Value": "5.38"
},
{
"EndDate": "2017-10-03",
"Value": "5.38"
},
{
"EndDate": "2017-10-04",
"Value": "5.38"
},
{
"EndDate": "2017-10-05",
"Value": "5.38"
},
{
"EndDate": "2017-10-06",
"Value": "5.38"
},
{
"EndDate": "2017-10-09",
"Value": "5.38"
},
{
"EndDate": "2017-10-10",
"Value": "5.38"
},
{
"EndDate": "2017-10-11",
"Value": "5.38"
},
{
"EndDate": "2017-10-12",
"Value": "5.38"
},
{
"EndDate": "2017-10-13",
"Value": "5.38"
},
{
"EndDate": "2017-10-16",
"Value": "5.38"
},
{
"EndDate": "2017-10-17",
"Value": "5.38"
},
{
"EndDate": "2017-10-18",
"Value": "5.38"
},
{
"EndDate": "2017-10-19",
"Value": "5.38"
},
{
"EndDate": "2017-10-20",
"Value": "5.38"
},
{
"EndDate": "2017-10-23",
"Value": "5.38"
},
{
"EndDate": "2017-10-24",
"Value": "5.38"
},
{
"EndDate": "2017-10-25",
"Value": "5.38"
},
{
"EndDate": "2017-10-26",
"Value": "5.38"
},
{
"EndDate": "2017-10-27",
"Value": "5.38"
},
{
"EndDate": "2017-10-30",
"Value": "5.38"
},
{
"EndDate": "2017-10-31",
"Value": "5.38"
},
{
"EndDate": "2017-11-01",
"Value": "5.38"
},
{
"EndDate": "2017-11-02",
"Value": "5.38"
},
{
"EndDate": "2017-11-03",
"Value": "5.38"
},
{
"EndDate": "2017-11-06",
"Value": "5.38"
},
{
"EndDate": "2017-11-07",
"Value": "5.38"
},
{
"EndDate": "2017-11-08",
"Value": "5.38"
},
{
"EndDate": "2017-11-09",
"Value": "5.38"
},
{
"EndDate": "2017-11-10",
"Value": "5.38"
},
{
"EndDate": "2017-11-13",
"Value": "5.38"
},
{
"EndDate": "2017-11-14",
"Value": "5.38"
},
{
"EndDate": "2017-11-15",
"Value": "5.38"
},
{
"EndDate": "2017-11-16",
"Value": "5.38"
},
{
"EndDate": "2017-11-17",
"Value": "5.38"
},
{
"EndDate": "2017-11-20",
"Value": "5.38"
},
{
"EndDate": "2017-11-21",
"Value": "5.38"
},
{
"EndDate": "2017-11-22",
"Value": "5.38"
},
{
"EndDate": "2017-11-23",
"Value": "5.38"
},
{
"EndDate": "2017-11-24",
"Value": "5.38"
},
{
"EndDate": "2017-11-27",
"Value": "5.38"
},
{
"EndDate": "2017-11-28",
"Value": "5.38"
},
{
"EndDate": "2017-11-29",
"Value": "5.38"
},
{
"EndDate": "2017-11-30",
"Value": "5.38"
},
{
"EndDate": "2017-12-01",
"Value": "5.38"
},
{
"EndDate": "2017-12-04",
"Value": "5.38"
},
{
"EndDate": "2017-12-05",
"Value": "5.38"
},
{
"EndDate": "2017-12-06",
"Value": "5.76"
},
{
"EndDate": "2017-12-07",
"Value": "5.77"
},
{
"EndDate": "2017-12-08",
"Value": "5.77"
},
{
"EndDate": "2017-12-11",
"Value": "5.8"
},
{
"EndDate": "2017-12-12",
"Value": "5.81"
},
{
"EndDate": "2017-12-13",
"Value": "5.82"
},
{
"EndDate": "2017-12-14",
"Value": "5.83"
},
{
"EndDate": "2017-12-15",
"Value": "5.83"
},
{
"EndDate": "2017-12-18",
"Value": "5.83"
},
{
"EndDate": "2017-12-19",
"Value": "5.89"
},
{
"EndDate": "2017-12-20",
"Value": "5.88"
},
{
"EndDate": "2017-12-21",
"Value": "5.88"
},
{
"EndDate": "2017-12-22",
"Value": "5.88"
},
{
"EndDate": "2017-12-25",
"Value": "5.88"
},
{
"EndDate": "2017-12-26",
"Value": "5.88"
},
{
"EndDate": "2017-12-27",
"Value": "5.88"
},
{
"EndDate": "2017-12-28",
"Value": "5.88"
},
{
"EndDate": "2017-12-29",
"Value": "5.88"
},
{
"EndDate": "2018-01-01",
"Value": "5.88"
},
{
"EndDate": "2018-01-02",
"Value": "5.88"
},
{
"EndDate": "2018-01-03",
"Value": "5.88"
},
{
"EndDate": "2018-01-04",
"Value": "5.88"
},
{
"EndDate": "2018-01-05",
"Value": "5.88"
},
{
"EndDate": "2018-01-08",
"Value": "5.88"
},
{
"EndDate": "2018-01-09",
"Value": "5.88"
},
{
"EndDate": "2018-01-10",
"Value": "5.88"
},
{
"EndDate": "2018-01-11",
"Value": "5.88"
},
{
"EndDate": "2018-01-12",
"Value": "5.88"
},
{
"EndDate": "2018-01-15",
"Value": "5.91"
},
{
"EndDate": "2018-01-16",
"Value": "5.92"
},
{
"EndDate": "2018-01-17",
"Value": "5.92"
},
{
"EndDate": "2018-01-18",
"Value": "5.95"
},
{
"EndDate": "2018-01-19",
"Value": "5.95"
},
{
"EndDate": "2018-01-22",
"Value": "5.98"
},
{
"EndDate": "2018-01-23",
"Value": "6.01"
},
{
"EndDate": "2018-01-24",
"Value": "6.02"
},
{
"EndDate": "2018-01-25",
"Value": "6.02"
},
{
"EndDate": "2018-01-26",
"Value": "6.02"
},
{
"EndDate": "2018-01-29",
"Value": "6.02"
},
{
"EndDate": "2018-01-30",
"Value": "6.03"
},
{
"EndDate": "2018-01-31",
"Value": "6.03"
},
{
"EndDate": "2018-02-01",
"Value": "6.03"
},
{
"EndDate": "2018-02-02",
"Value": "5.93"
},
{
"EndDate": "2018-02-05",
"Value": "5.88"
},
{
"EndDate": "2018-02-06",
"Value": "5.69"
},
{
"EndDate": "2018-02-07",
"Value": "5.76"
},
{
"EndDate": "2018-02-08",
"Value": "5.72"
},
{
"EndDate": "2018-02-09",
"Value": "5.59"
},
{
"EndDate": "2018-02-12",
"Value": "5.59"
},
{
"EndDate": "2018-02-13",
"Value": "5.66"
},
{
"EndDate": "2018-02-14",
"Value": "5.65"
},
{
"EndDate": "2018-02-15",
"Value": "5.79"
},
{
"EndDate": "2018-02-16",
"Value": "5.86"
},
{
"EndDate": "2018-02-19",
"Value": "5.85"
},
{
"EndDate": "2018-02-20",
"Value": "5.83"
},
{
"EndDate": "2018-02-21",
"Value": "5.83"
},
{
"EndDate": "2018-02-22",
"Value": "5.79"
},
{
"EndDate": "2018-02-23",
"Value": "5.79"
},
{
"EndDate": "2018-02-26",
"Value": "5.79"
},
{
"EndDate": "2018-02-27",
"Value": "5.79"
},
{
"EndDate": "2018-02-28",
"Value": "5.85"
},
{
"EndDate": "2018-03-01",
"Value": "5.85"
},
{
"EndDate": "2018-03-02",
"Value": "5.69"
},
{
"EndDate": "2018-03-05",
"Value": "5.69"
},
{
"EndDate": "2018-03-06",
"Value": "5.69"
},
{
"EndDate": "2018-03-07",
"Value": "5.69"
},
{
"EndDate": "2018-03-08",
"Value": "5.69"
},
{
"EndDate": "2018-03-09",
"Value": "5.69"
},
{
"EndDate": "2018-03-12",
"Value": "5.69"
},
{
"EndDate": "2018-03-13",
"Value": "5.69"
},
{
"EndDate": "2018-03-14",
"Value": "5.69"
},
{
"EndDate": "2018-03-15",
"Value": "5.69"
},
{
"EndDate": "2018-03-16",
"Value": "5.69"
},
{
"EndDate": "2018-03-19",
"Value": "5.69"
},
{
"EndDate": "2018-03-20",
"Value": "5.69"
},
{
"EndDate": "2018-03-21",
"Value": "5.69"
},
{
"EndDate": "2018-03-22",
"Value": "5.69"
},
{
"EndDate": "2018-03-23",
"Value": "5.66"
},
{
"EndDate": "2018-03-26",
"Value": "5.66"
},
{
"EndDate": "2018-03-27",
"Value": "5.74"
},
{
"EndDate": "2018-03-28",
"Value": "5.74"
},
{
"EndDate": "2018-03-29",
"Value": "5.74"
},
{
"EndDate": "2018-03-30",
"Value": "5.74"
},
{
"EndDate": "2018-04-02",
"Value": "5.74"
},
{
"EndDate": "2018-04-03",
"Value": "5.74"
},
{
"EndDate": "2018-04-04",
"Value": "5.74"
},
{
"EndDate": "2018-04-05",
"Value": "5.74"
},
{
"EndDate": "2018-04-06",
"Value": "5.74"
},
{
"EndDate": "2018-04-09",
"Value": "5.74"
},
{
"EndDate": "2018-04-10",
"Value": "5.73"
},
{
"EndDate": "2018-04-11",
"Value": "5.67"
},
{
"EndDate": "2018-04-12",
"Value": "5.67"
},
{
"EndDate": "2018-04-13",
"Value": "5.74"
},
{
"EndDate": "2018-04-16",
"Value": "5.75"
},
{
"EndDate": "2018-04-17",
"Value": "5.78"
},
{
"EndDate": "2018-04-18",
"Value": "5.84"
},
{
"EndDate": "2018-04-19",
"Value": "5.84"
},
{
"EndDate": "2018-04-20",
"Value": "5.84"
},
{
"EndDate": "2018-04-23",
"Value": "5.84"
},
{
"EndDate": "2018-04-24",
"Value": "5.76"
},
{
"EndDate": "2018-04-25",
"Value": "5.66"
},
{
"EndDate": "2018-04-26",
"Value": "5.66"
},
{
"EndDate": "2018-04-27",
"Value": "5.66"
},
{
"EndDate": "2018-04-30",
"Value": "5.78"
},
{
"EndDate": "2018-05-01",
"Value": "5.78"
},
{
"EndDate": "2018-05-02",
"Value": "5.78"
},
{
"EndDate": "2018-05-03",
"Value": "5.78"
},
{
"EndDate": "2018-05-04",
"Value": "5.78"
},
{
"EndDate": "2018-05-07",
"Value": "5.78"
},
{
"EndDate": "2018-05-08",
"Value": "5.78"
},
{
"EndDate": "2018-05-09",
"Value": "5.68"
},
{
"EndDate": "2018-05-10",
"Value": "5.68"
},
{
"EndDate": "2018-05-11",
"Value": "5.68"
},
{
"EndDate": "2018-05-14",
"Value": "5.79"
},
{
"EndDate": "2018-05-15",
"Value": "5.79"
},
{
"EndDate": "2018-05-16",
"Value": "5.74"
},
{
"EndDate": "2018-05-17",
"Value": "5.74"
},
{
"EndDate": "2018-05-18",
"Value": "5.76"
},
{
"EndDate": "2018-05-21",
"Value": "5.76"
},
{
"EndDate": "2018-05-22",
"Value": "5.76"
},
{
"EndDate": "2018-05-23",
"Value": "5.76"
},
{
"EndDate": "2018-05-24",
"Value": "5.76"
},
{
"EndDate": "2018-05-25",
"Value": "5.76"
},
{
"EndDate": "2018-05-28",
"Value": "5.76"
},
{
"EndDate": "2018-05-29",
"Value": "5.75"
},
{
"EndDate": "2018-05-30",
"Value": "5.77"
},
{
"EndDate": "2018-05-31",
"Value": "5.8"
},
{
"EndDate": "2018-06-01",
"Value": "5.8"
},
{
"EndDate": "2018-06-04",
"Value": "5.8"
},
{
"EndDate": "2018-06-05",
"Value": "5.8"
},
{
"EndDate": "2018-06-06",
"Value": "5.8"
},
{
"EndDate": "2018-06-07",
"Value": "5.86"
},
{
"EndDate": "2018-06-08",
"Value": "5.86"
},
{
"EndDate": "2018-06-11",
"Value": "5.88"
},
{
"EndDate": "2018-06-12",
"Value": "5.88"
},
{
"EndDate": "2018-06-13",
"Value": "5.88"
},
{
"EndDate": "2018-06-14",
"Value": "5.88"
},
{
"EndDate": "2018-06-15",
"Value": "5.88"
},
{
"EndDate": "2018-06-18",
"Value": "5.88"
},
{
"EndDate": "2018-06-19",
"Value": "5.88"
},
{
"EndDate": "2018-06-20",
"Value": "5.88"
},
{
"EndDate": "2018-06-21",
"Value": "5.88"
},
{
"EndDate": "2018-06-22",
"Value": "5.88"
},
{
"EndDate": "2018-06-25",
"Value": "5.88"
},
{
"EndDate": "2018-06-26",
"Value": "5.88"
},
{
"EndDate": "2018-06-27",
"Value": "5.8"
},
{
"EndDate": "2018-06-28",
"Value": "5.8"
},
{
"EndDate": "2018-06-29",
"Value": "5.8"
},
{
"EndDate": "2018-07-02",
"Value": "5.8"
},
{
"EndDate": "2018-07-03",
"Value": "5.82"
},
{
"EndDate": "2018-07-04",
"Value": "5.82"
},
{
"EndDate": "2018-07-05",
"Value": "5.82"
},
{
"EndDate": "2018-07-06",
"Value": "5.82"
},
{
"EndDate": "2018-07-09",
"Value": "5.82"
},
{
"EndDate": "2018-07-10",
"Value": "5.82"
},
{
"EndDate": "2018-07-11",
"Value": "5.82"
},
{
"EndDate": "2018-07-12",
"Value": "5.82"
},
{
"EndDate": "2018-07-13",
"Value": "5.82"
},
{
"EndDate": "2018-07-16",
"Value": "5.82"
},
{
"EndDate": "2018-07-17",
"Value": "5.82"
},
{
"EndDate": "2018-07-18",
"Value": "5.82"
},
{
"EndDate": "2018-07-19",
"Value": "5.82"
},
{
"EndDate": "2018-07-20",
"Value": "5.82"
},
{
"EndDate": "2018-07-23",
"Value": "5.82"
},
{
"EndDate": "2018-07-24",
"Value": "5.82"
},
{
"EndDate": "2018-07-25",
"Value": "5.98"
},
{
"EndDate": "2018-07-26",
"Value": "5.98"
},
{
"EndDate": "2018-07-27",
"Value": "5.98"
},
{
"EndDate": "2018-07-30",
"Value": "5.98"
},
{
"EndDate": "2018-07-31",
"Value": "5.98"
},
{
"EndDate": "2018-08-01",
"Value": "5.98"
},
{
"EndDate": "2018-08-02",
"Value": "5.98"
},
{
"EndDate": "2018-08-03",
"Value": "6"
},
{
"EndDate": "2018-08-06",
"Value": "6"
},
{
"EndDate": "2018-08-07",
"Value": "6"
},
{
"EndDate": "2018-08-08",
"Value": "6"
},
{
"EndDate": "2018-08-09",
"Value": "6"
},
{
"EndDate": "2018-08-10",
"Value": "6"
},
{
"EndDate": "2018-08-13",
"Value": "6"
},
{
"EndDate": "2018-08-14",
"Value": "6"
},
{
"EndDate": "2018-08-15",
"Value": "6"
},
{
"EndDate": "2018-08-16",
"Value": "6"
},
{
"EndDate": "2018-08-17",
"Value": "6"
},
{
"EndDate": "2018-08-20",
"Value": "6"
},
{
"EndDate": "2018-08-21",
"Value": "6"
},
{
"EndDate": "2018-08-22",
"Value": "6"
},
{
"EndDate": "2018-08-23",
"Value": "6"
},
{
"EndDate": "2018-08-24",
"Value": "6"
},
{
"EndDate": "2018-08-27",
"Value": "6"
},
{
"EndDate": "2018-08-28",
"Value": "6"
},
{
"EndDate": "2018-08-29",
"Value": "6"
},
{
"EndDate": "2018-08-30",
"Value": "6"
},
{
"EndDate": "2018-08-31",
"Value": "6"
},
{
"EndDate": "2018-09-03",
"Value": "6"
},
{
"EndDate": "2018-09-04",
"Value": "6"
},
{
"EndDate": "2018-09-05",
"Value": "6"
},
{
"EndDate": "2018-09-06",
"Value": "6"
},
{
"EndDate": "2018-09-07",
"Value": "6"
},
{
"EndDate": "2018-09-10",
"Value": "6"
},
{
"EndDate": "2018-09-11",
"Value": "6"
},
{
"EndDate": "2018-09-12",
"Value": "6"
},
{
"EndDate": "2018-09-13",
"Value": "6"
},
{
"EndDate": "2018-09-14",
"Value": "6"
},
{
"EndDate": "2018-09-17",
"Value": "6"
},
{
"EndDate": "2018-09-18",
"Value": "6"
},
{
"EndDate": "2018-09-19",
"Value": "6"
},
{
"EndDate": "2018-09-20",
"Value": "6"
},
{
"EndDate": "2018-09-21",
"Value": "6"
},
{
"EndDate": "2018-09-24",
"Value": "6"
},
{
"EndDate": "2018-09-25",
"Value": "6"
},
{
"EndDate": "2018-09-26",
"Value": "6"
},
{
"EndDate": "2018-09-27",
"Value": "6.174"
},
{
"EndDate": "2018-09-28",
"Value": "6.167"
},
{
"EndDate": "2018-10-01",
"Value": "6.18"
},
{
"EndDate": "2018-10-02",
"Value": "6.17"
},
{
"EndDate": "2018-10-03",
"Value": "6.17"
},
{
"EndDate": "2018-10-04",
"Value": "6.11"
},
{
"EndDate": "2018-10-05",
"Value": "6.105"
},
{
"EndDate": "2018-10-08",
"Value": "6.094"
},
{
"EndDate": "2018-10-09",
"Value": "6.11"
},
{
"EndDate": "2018-10-10",
"Value": "6.038"
},
{
"EndDate": "2018-10-11",
"Value": "5.882"
},
{
"EndDate": "2018-10-12",
"Value": "5.89"
},
{
"EndDate": "2018-10-15",
"Value": "5.89"
},
{
"EndDate": "2018-10-16",
"Value": "5.89"
},
{
"EndDate": "2018-10-17",
"Value": "5.933"
},
{
"EndDate": "2018-10-18",
"Value": "5.942"
},
{
"EndDate": "2018-10-19",
"Value": "5.931"
},
{
"EndDate": "2018-10-22",
"Value": "5.91"
},
{
"EndDate": "2018-10-23",
"Value": "5.909"
},
{
"EndDate": "2018-10-24",
"Value": "5.823"
},
{
"EndDate": "2018-10-25",
"Value": "5.823"
},
{
"EndDate": "2018-10-26",
"Value": "5.67"
},
{
"EndDate": "2018-10-29",
"Value": "5.665"
},
{
"EndDate": "2018-10-30",
"Value": "5.73"
},
{
"EndDate": "2018-10-31",
"Value": "5.8"
},
{
"EndDate": "2018-11-01",
"Value": "5.802"
},
{
"EndDate": "2018-11-02",
"Value": "5.849"
},
{
"EndDate": "2018-11-05",
"Value": "5.842"
},
{
"EndDate": "2018-11-06",
"Value": "5.866"
},
{
"EndDate": "2018-11-07",
"Value": "5.939"
},
{
"EndDate": "2018-11-08",
"Value": "5.972"
},
{
"EndDate": "2018-11-09",
"Value": "5.958"
},
{
"EndDate": "2018-11-12",
"Value": "5.893"
},
{
"EndDate": "2018-11-13",
"Value": "5.893"
},
{
"EndDate": "2018-11-14",
"Value": "5.833"
},
{
"EndDate": "2018-11-15",
"Value": "5.78"
},
{
"EndDate": "2018-11-16",
"Value": "5.857"
},
{
"EndDate": "2018-11-19",
"Value": "5.88"
},
{
"EndDate": "2018-11-20",
"Value": "5.879"
},
{
"EndDate": "2018-11-21",
"Value": "5.744"
},
{
"EndDate": "2018-11-22",
"Value": "5.758"
},
{
"EndDate": "2018-11-23",
"Value": "5.7"
},
{
"EndDate": "2018-11-26",
"Value": "5.721"
},
{
"EndDate": "2018-11-27",
"Value": "5.742"
},
{
"EndDate": "2018-11-28",
"Value": "5.742"
},
{
"EndDate": "2018-11-29",
"Value": "5.787"
},
{
"EndDate": "2018-11-30",
"Value": "5.851"
},
{
"EndDate": "2018-12-03",
"Value": "5.866"
},
{
"EndDate": "2018-12-04",
"Value": "5.95"
},
{
"EndDate": "2018-12-05",
"Value": "5.84"
},
{
"EndDate": "2018-12-06",
"Value": "5.73"
},
{
"EndDate": "2018-12-07",
"Value": "5.76"
},
{
"EndDate": "2018-12-10",
"Value": "5.761"
},
{
"EndDate": "2018-12-11",
"Value": "5.77"
},
{
"EndDate": "2018-12-12",
"Value": "5.768"
},
{
"EndDate": "2018-12-13",
"Value": "5.757"
},
{
"EndDate": "2018-12-14",
"Value": "5.726"
},
{
"EndDate": "2018-12-17",
"Value": "5.662"
},
{
"EndDate": "2018-12-18",
"Value": "5.591"
},
{
"EndDate": "2018-12-19",
"Value": "5.533"
},
{
"EndDate": "2018-12-20",
"Value": "5.527"
},
{
"EndDate": "2018-12-21",
"Value": "5.35"
},
{
"EndDate": "2018-12-24",
"Value": "5.35"
},
{
"EndDate": "2018-12-25",
"Value": "5.35"
},
{
"EndDate": "2018-12-26",
"Value": "5.35"
},
{
"EndDate": "2018-12-27",
"Value": "5.351"
},
{
"EndDate": "2018-12-28",
"Value": "5.247"
},
{
"EndDate": "2018-12-31",
"Value": "5.247"
},
{
"EndDate": "2019-01-01",
"Value": "5.247"
},
{
"EndDate": "2019-01-02",
"Value": "5.247"
},
{
"EndDate": "2019-01-03",
"Value": "5.3"
},
{
"EndDate": "2019-01-04",
"Value": "5.34"
},
{
"EndDate": "2019-01-07",
"Value": "5.339"
},
{
"EndDate": "2019-01-08",
"Value": "5.429"
},
{
"EndDate": "2019-01-09",
"Value": "5.429"
},
{
"EndDate": "2019-01-10",
"Value": "5.492"
},
{
"EndDate": "2019-01-11",
"Value": "5.505"
},
{
"EndDate": "2019-01-14",
"Value": "5.507"
},
{
"EndDate": "2019-01-15",
"Value": "5.499"
},
{
"EndDate": "2019-01-16",
"Value": "5.57"
},
{
"EndDate": "2019-01-17",
"Value": "5.571"
},
{
"EndDate": "2019-01-18",
"Value": "5.571"
},
{
"EndDate": "2019-01-21",
"Value": "5.658"
},
{
"EndDate": "2019-01-22",
"Value": "5.658"
},
{
"EndDate": "2019-01-23",
"Value": "5.642"
},
{
"EndDate": "2019-01-24",
"Value": "5.633"
},
{
"EndDate": "2019-01-25",
"Value": "5.633"
},
{
"EndDate": "2019-01-28",
"Value": "5.64"
},
{
"EndDate": "2019-01-29",
"Value": "5.642"
},
{
"EndDate": "2019-01-30",
"Value": "5.657"
},
{
"EndDate": "2019-01-31",
"Value": "5.733"
},
{
"EndDate": "2019-02-01",
"Value": "5.731"
},
{
"EndDate": "2019-02-04",
"Value": "5.749"
},
{
"EndDate": "2019-02-05",
"Value": "5.749"
},
{
"EndDate": "2019-02-06",
"Value": "5.833"
},
{
"EndDate": "2019-02-07",
"Value": "5.833"
},
{
"EndDate": "2019-02-08",
"Value": "5.763"
},
{
"EndDate": "2019-02-11",
"Value": "5.808"
},
{
"EndDate": "2019-02-12",
"Value": "5.808"
},
{
"EndDate": "2019-02-13",
"Value": "5.894"
},
{
"EndDate": "2019-02-14",
"Value": "5.888"
},
{
"EndDate": "2019-02-15",
"Value": "5.888"
},
{
"EndDate": "2019-02-18",
"Value": "5.895"
},
{
"EndDate": "2019-02-19",
"Value": "5.915"
},
{
"EndDate": "2019-02-20",
"Value": "5.915"
},
{
"EndDate": "2019-02-21",
"Value": "5.929"
},
{
"EndDate": "2019-02-22",
"Value": "5.929"
},
{
"EndDate": "2019-02-25",
"Value": "5.998"
},
{
"EndDate": "2019-02-26",
"Value": "5.998"
},
{
"EndDate": "2019-02-27",
"Value": "5.971"
},
{
"EndDate": "2019-02-28",
"Value": "5.936"
},
{
"EndDate": "2019-03-01",
"Value": "5.936"
},
{
"EndDate": "2019-03-04",
"Value": "5.953"
},
{
"EndDate": "2019-03-05",
"Value": "5.953"
},
{
"EndDate": "2019-03-06",
"Value": "5.953"
},
{
"EndDate": "2019-03-07",
"Value": "5.941"
},
{
"EndDate": "2019-03-08",
"Value": "5.907"
},
{
"EndDate": "2019-03-11",
"Value": "5.866"
},
{
"EndDate": "2019-03-12",
"Value": "5.908"
},
{
"EndDate": "2019-03-13",
"Value": "5.952"
},
{
"EndDate": "2019-03-14",
"Value": "5.997"
},
{
"EndDate": "2019-03-15",
"Value": "5.997"
},
{
"EndDate": "2019-03-18",
"Value": "6.031"
},
{
"EndDate": "2019-03-19",
"Value": "6.057"
},
{
"EndDate": "2019-03-20",
"Value": "6.057"
},
{
"EndDate": "2019-03-21",
"Value": "6.015"
},
{
"EndDate": "2019-03-22",
"Value": "6.015"
},
{
"EndDate": "2019-03-25",
"Value": "6.015"
},
{
"EndDate": "2019-03-26",
"Value": "6.047"
},
{
"EndDate": "2019-03-27",
"Value": "6.045"
},
{
"EndDate": "2019-03-28",
"Value": "6.045"
},
{
"EndDate": "2019-03-29",
"Value": "6.02"
},
{
"EndDate": "2019-04-01",
"Value": "6.111"
},
{
"EndDate": "2019-04-02",
"Value": "6.111"
},
{
"EndDate": "2019-04-03",
"Value": "6.111"
},
{
"EndDate": "2019-04-04",
"Value": "6.113"
},
{
"EndDate": "2019-04-05",
"Value": "6.142"
},
{
"EndDate": "2019-04-08",
"Value": "6.142"
},
{
"EndDate": "2019-04-09",
"Value": "6.115"
},
{
"EndDate": "2019-04-10",
"Value": "6.115"
},
{
"EndDate": "2019-04-11",
"Value": "6.128"
},
{
"EndDate": "2019-04-12",
"Value": "6.173"
},
{
"EndDate": "2019-04-15",
"Value": "6.185"
},
{
"EndDate": "2019-04-16",
"Value": "6.185"
},
{
"EndDate": "2019-04-17",
"Value": "6.185"
},
{
"EndDate": "2019-04-18",
"Value": "6.185"
},
{
"EndDate": "2019-04-19",
"Value": "6.185"
},
{
"EndDate": "2019-04-22",
"Value": "6.185"
},
{
"EndDate": "2019-04-23",
"Value": "6.237"
},
{
"EndDate": "2019-04-24",
"Value": "6.236"
},
{
"EndDate": "2019-04-25",
"Value": "6.236"
},
{
"EndDate": "2019-04-26",
"Value": "6.236"
},
{
"EndDate": "2019-04-29",
"Value": "6.236"
},
{
"EndDate": "2019-04-30",
"Value": "6.276"
},
{
"EndDate": "2019-05-01",
"Value": "6.276"
},
{
"EndDate": "2019-05-02",
"Value": "6.276"
},
{
"EndDate": "2019-05-03",
"Value": "6.224"
},
{
"EndDate": "2019-05-06",
"Value": "6.21"
},
{
"EndDate": "2019-05-07",
"Value": "6.187"
},
{
"EndDate": "2019-05-08",
"Value": "6.182"
},
{
"EndDate": "2019-05-09",
"Value": "6.182"
},
{
"EndDate": "2019-05-10",
"Value": "6.115"
},
{
"EndDate": "2019-05-13",
"Value": "6.115"
},
{
"EndDate": "2019-05-14",
"Value": "6.102"
},
{
"EndDate": "2019-05-15",
"Value": "6.134"
},
{
"EndDate": "2019-05-16",
"Value": "6.104"
},
{
"EndDate": "2019-05-17",
"Value": "6.207"
},
{
"EndDate": "2019-05-20",
"Value": "6.207"
},
{
"EndDate": "2019-05-21",
"Value": "6.174"
},
{
"EndDate": "2019-05-22",
"Value": "6.175"
},
{
"EndDate": "2019-05-23",
"Value": "6.175"
},
{
"EndDate": "2019-05-24",
"Value": "6.167"
},
{
"EndDate": "2019-05-27",
"Value": "6.167"
},
{
"EndDate": "2019-05-28",
"Value": "6.136"
},
{
"EndDate": "2019-05-29",
"Value": "6.037"
},
{
"EndDate": "2019-05-30",
"Value": "6.037"
},
{
"EndDate": "2019-05-31",
"Value": "5.997"
},
{
"EndDate": "2019-06-03",
"Value": "5.997"
},
{
"EndDate": "2019-06-04",
"Value": "6.07"
},
{
"EndDate": "2019-06-05",
"Value": "6.07"
},
{
"EndDate": "2019-06-06",
"Value": "6.142"
},
{
"EndDate": "2019-06-07",
"Value": "6.225"
},
{
"EndDate": "2019-06-10",
"Value": "6.225"
},
{
"EndDate": "2019-06-11",
"Value": "6.225"
},
{
"EndDate": "2019-06-12",
"Value": "6.25"
},
{
"EndDate": "2019-06-13",
"Value": "6.25"
},
{
"EndDate": "2019-06-14",
"Value": "6.25"
},
{
"EndDate": "2019-06-17",
"Value": "6.255"
},
{
"EndDate": "2019-06-18",
"Value": "6.255"
},
{
"EndDate": "2019-06-19",
"Value": "6.308"
},
{
"EndDate": "2019-06-20",
"Value": "6.308"
},
{
"EndDate": "2019-06-21",
"Value": "6.334"
},
{
"EndDate": "2019-06-24",
"Value": "6.377"
},
{
"EndDate": "2019-06-25",
"Value": "6.377"
},
{
"EndDate": "2019-06-26",
"Value": "6.363"
},
{
"EndDate": "2019-06-27",
"Value": "6.295"
},
{
"EndDate": "2019-06-28",
"Value": "6.321"
},
{
"EndDate": "2019-07-01",
"Value": "6.377"
},
{
"EndDate": "2019-07-02",
"Value": "6.37"
},
{
"EndDate": "2019-07-03",
"Value": "6.37"
},
{
"EndDate": "2019-07-04",
"Value": "6.462"
},
{
"EndDate": "2019-07-05",
"Value": "6.453"
},
{
"EndDate": "2019-07-08",
"Value": "6.42"
},
{
"EndDate": "2019-07-09",
"Value": "6.42"
},
{
"EndDate": "2019-07-10",
"Value": "6.416"
},
{
"EndDate": "2019-07-11",
"Value": "6.427"
},
{
"EndDate": "2019-07-12",
"Value": "6.48"
},
{
"EndDate": "2019-07-15",
"Value": "6.48"
},
{
"EndDate": "2019-07-16",
"Value": "6.481"
},
{
"EndDate": "2019-07-17",
"Value": "6.481"
},
{
"EndDate": "2019-07-18",
"Value": "6.478"
},
{
"EndDate": "2019-07-19",
"Value": "6.448"
},
{
"EndDate": "2019-07-22",
"Value": "6.459"
},
{
"EndDate": "2019-07-23",
"Value": "6.43"
},
{
"EndDate": "2019-07-24",
"Value": "6.43"
},
{
"EndDate": "2019-07-25",
"Value": "6.514"
},
{
"EndDate": "2019-07-26",
"Value": "6.514"
},
{
"EndDate": "2019-07-29",
"Value": "6.514"
},
{
"EndDate": "2019-07-30",
"Value": "6.514"
},
{
"EndDate": "2019-07-31",
"Value": "6.514"
},
{
"EndDate": "2019-08-01",
"Value": "6.514"
},
{
"EndDate": "2019-08-02",
"Value": "6.344"
},
{
"EndDate": "2019-08-05",
"Value": "6.23"
},
{
"EndDate": "2019-08-06",
"Value": "6.199"
},
{
"EndDate": "2019-08-07",
"Value": "6.219"
},
{
"EndDate": "2019-08-08",
"Value": "6.219"
},
{
"EndDate": "2019-08-09",
"Value": "6.364"
},
{
"EndDate": "2019-08-12",
"Value": "6.371"
},
{
"EndDate": "2019-08-13",
"Value": "6.371"
},
{
"EndDate": "2019-08-14",
"Value": "6.371"
},
{
"EndDate": "2019-08-15",
"Value": "6.314"
},
{
"EndDate": "2019-08-16",
"Value": "6.323"
},
{
"EndDate": "2019-08-19",
"Value": "6.323"
},
{
"EndDate": "2019-08-20",
"Value": "6.368"
},
{
"EndDate": "2019-08-21",
"Value": "6.368"
},
{
"EndDate": "2019-08-22",
"Value": "6.397"
},
{
"EndDate": "2019-08-23",
"Value": "6.397"
},
{
"EndDate": "2019-08-26",
"Value": "6.359"
},
{
"EndDate": "2019-08-27",
"Value": "6.314"
},
{
"EndDate": "2019-08-28",
"Value": "6.314"
},
{
"EndDate": "2019-08-29",
"Value": "6.341"
},
{
"EndDate": "2019-08-30",
"Value": "6.402"
},
{
"EndDate": "2019-09-02",
"Value": "6.42"
},
{
"EndDate": "2019-09-03",
"Value": "6.418"
},
{
"EndDate": "2019-09-04",
"Value": "6.405"
},
{
"EndDate": "2019-09-05",
"Value": "6.448"
},
{
"EndDate": "2019-09-06",
"Value": "6.53"
},
{
"EndDate": "2019-09-09",
"Value": "6.524"
},
{
"EndDate": "2019-09-10",
"Value": "6.462"
},
{
"EndDate": "2019-09-11",
"Value": "6.503"
},
{
"EndDate": "2019-09-12",
"Value": "6.534"
},
{
"EndDate": "2019-09-13",
"Value": "6.566"
},
{
"EndDate": "2019-09-16",
"Value": "6.522"
},
{
"EndDate": "2019-09-17",
"Value": "6.522"
},
{
"EndDate": "2019-09-18",
"Value": "6.522"
},
{
"EndDate": "2019-09-19",
"Value": "6.561"
},
{
"EndDate": "2019-09-20",
"Value": "6.577"
},
{
"EndDate": "2019-09-23",
"Value": "6.499"
},
{
"EndDate": "2019-09-24",
"Value": "6.513"
},
{
"EndDate": "2019-09-25",
"Value": "6.509"
},
{
"EndDate": "2019-09-26",
"Value": "6.502"
},
{
"EndDate": "2019-09-27",
"Value": "6.552"
},
{
"EndDate": "2019-09-30",
"Value": "6.529"
},
{
"EndDate": "2019-10-01",
"Value": "6.502"
},
{
"EndDate": "2019-10-02",
"Value": "6.412"
},
{
"EndDate": "2019-10-03",
"Value": "6.329"
},
{
"EndDate": "2019-10-04",
"Value": "6.388"
},
{
"EndDate": "2019-10-07",
"Value": "6.457"
},
{
"EndDate": "2019-10-08",
"Value": "6.388"
},
{
"EndDate": "2019-10-09",
"Value": "6.388"
},
{
"EndDate": "2019-10-10",
"Value": "6.452"
},
{
"EndDate": "2019-10-11",
"Value": "6.517"
},
{
"EndDate": "2019-10-14",
"Value": "6.481"
},
{
"EndDate": "2019-10-15",
"Value": "6.494"
},
{
"EndDate": "2019-10-16",
"Value": "6.494"
},
{
"EndDate": "2019-10-17",
"Value": "6.499"
},
{
"EndDate": "2019-10-18",
"Value": "6.499"
},
{
"EndDate": "2019-10-21",
"Value": "6.521"
},
{
"EndDate": "2019-10-22",
"Value": "6.521"
},
{
"EndDate": "2019-10-23",
"Value": "6.513"
},
{
"EndDate": "2019-10-24",
"Value": "6.513"
},
{
"EndDate": "2019-10-25",
"Value": "6.5"
},
{
"EndDate": "2019-10-28",
"Value": "6.522"
},
{
"EndDate": "2019-10-29",
"Value": "6.489"
},
{
"EndDate": "2019-10-30",
"Value": "6.51"
},
{
"EndDate": "2019-10-31",
"Value": "6.508"
},
{
"EndDate": "2019-11-01",
"Value": "6.535"
},
{
"EndDate": "2019-11-04",
"Value": "6.541"
},
{
"EndDate": "2019-11-05",
"Value": "6.536"
},
{
"EndDate": "2019-11-06",
"Value": "6.539"
},
{
"EndDate": "2019-11-07",
"Value": "6.598"
},
{
"EndDate": "2019-11-08",
"Value": "6.561"
},
{
"EndDate": "2019-11-11",
"Value": "6.55"
},
{
"EndDate": "2019-11-12",
"Value": "6.573"
},
{
"EndDate": "2019-11-13",
"Value": "6.531"
},
{
"EndDate": "2019-11-14",
"Value": "6.567"
},
{
"EndDate": "2019-11-15",
"Value": "6.61"
},
{
"EndDate": "2019-11-18",
"Value": "6.641"
},
{
"EndDate": "2019-11-19",
"Value": "6.675"
},
{
"EndDate": "2019-11-20",
"Value": "6.636"
},
{
"EndDate": "2019-11-21",
"Value": "6.594"
},
{
"EndDate": "2019-11-22",
"Value": "6.594"
},
{
"EndDate": "2019-11-25",
"Value": "6.642"
},
{
"EndDate": "2019-11-26",
"Value": "6.638"
},
{
"EndDate": "2019-11-27",
"Value": "6.671"
},
{
"EndDate": "2019-11-28",
"Value": "6.677"
},
{
"EndDate": "2019-11-29",
"Value": "6.693"
},
{
"EndDate": "2019-12-02",
"Value": "6.632"
},
{
"EndDate": "2019-12-03",
"Value": "6.573"
},
{
"EndDate": "2019-12-04",
"Value": "6.606"
},
{
"EndDate": "2019-12-05",
"Value": "6.698"
},
{
"EndDate": "2019-12-06",
"Value": "6.698"
},
{
"EndDate": "2019-12-09",
"Value": "6.698"
},
{
"EndDate": "2019-12-10",
"Value": "6.681"
},
{
"EndDate": "2019-12-11",
"Value": "6.674"
},
{
"EndDate": "2019-12-12",
"Value": "6.69"
},
{
"EndDate": "2019-12-13",
"Value": "6.748"
},
{
"EndDate": "2019-12-16",
"Value": "6.762"
},
{
"EndDate": "2019-12-17",
"Value": "6.762"
},
{
"EndDate": "2019-12-18",
"Value": "6.771"
},
{
"EndDate": "2019-12-19",
"Value": "6.799"
},
{
"EndDate": "2019-12-20",
"Value": "6.844"
},
{
"EndDate": "2019-12-23",
"Value": "6.879"
},
{
"EndDate": "2019-12-24",
"Value": "6.879"
},
{
"EndDate": "2019-12-25",
"Value": "6.879"
},
{
"EndDate": "2019-12-26",
"Value": "6.879"
},
{
"EndDate": "2019-12-27",
"Value": "6.896"
},
{
"EndDate": "2019-12-30",
"Value": "6.834"
},
{
"EndDate": "2019-12-31",
"Value": "6.834"
},
{
"EndDate": "2020-01-01",
"Value": "6.834"
},
{
"EndDate": "2020-01-02",
"Value": "6.834"
},
{
"EndDate": "2020-01-03",
"Value": "6.829"
},
{
"EndDate": "2020-01-06",
"Value": "6.807"
},
{
"EndDate": "2020-01-07",
"Value": "6.853"
},
{
"EndDate": "2020-01-08",
"Value": "6.863"
},
{
"EndDate": "2020-01-09",
"Value": "6.917"
},
{
"EndDate": "2020-01-10",
"Value": "6.917"
},
{
"EndDate": "2020-01-13",
"Value": "6.917"
},
{
"EndDate": "2020-01-14",
"Value": "6.953"
},
{
"EndDate": "2020-01-15",
"Value": "6.981"
},
{
"EndDate": "2020-01-16",
"Value": "6.981"
},
{
"EndDate": "2020-01-17",
"Value": "6.981"
},
{
"EndDate": "2020-01-20",
"Value": "7.024"
},
{
"EndDate": "2020-01-21",
"Value": "7.03"
},
{
"EndDate": "2020-01-22",
"Value": "7.081"
},
{
"EndDate": "2020-01-23",
"Value": "7.027"
},
{
"EndDate": "2020-01-24",
"Value": "7.087"
},
{
"EndDate": "2020-01-27",
"Value": "6.944"
},
{
"EndDate": "2020-01-28",
"Value": "6.983"
},
{
"EndDate": "2020-01-29",
"Value": "7.022"
},
{
"EndDate": "2020-01-30",
"Value": "6.942"
},
{
"EndDate": "2020-01-31",
"Value": "6.929"
},
{
"EndDate": "2020-02-03",
"Value": "6.93"
},
{
"EndDate": "2020-02-04",
"Value": "7.022"
},
{
"EndDate": "2020-02-05",
"Value": "7.083"
},
{
"EndDate": "2020-02-06",
"Value": "7.11"
},
{
"EndDate": "2020-02-07",
"Value": "7.1"
},
{
"EndDate": "2020-02-10",
"Value": "7.09"
},
{
"EndDate": "2020-02-11",
"Value": "7.131"
},
{
"EndDate": "2020-02-12",
"Value": "7.16"
},
{
"EndDate": "2020-02-13",
"Value": "7.171"
},
{
"EndDate": "2020-02-14",
"Value": "7.203"
},
{
"EndDate": "2020-02-17",
"Value": "7.203"
},
{
"EndDate": "2020-02-18",
"Value": "7.182"
},
{
"EndDate": "2020-02-19",
"Value": "7.191"
},
{
"EndDate": "2020-02-20",
"Value": "7.143"
},
{
"EndDate": "2020-02-21",
"Value": "7.143"
},
{
"EndDate": "2020-02-24",
"Value": "6.982"
},
{
"EndDate": "2020-02-25",
"Value": "6.903"
},
{
"EndDate": "2020-02-26",
"Value": "6.835"
},
{
"EndDate": "2020-02-27",
"Value": "6.579"
},
{
"EndDate": "2020-02-28",
"Value": "6.211"
},
{
"EndDate": "2020-03-02",
"Value": "6.243"
},
{
"EndDate": "2020-03-03",
"Value": "6.506"
},
{
"EndDate": "2020-03-04",
"Value": "6.554"
},
{
"EndDate": "2020-03-05",
"Value": "6.592"
},
{
"EndDate": "2020-03-06",
"Value": "6.455"
},
{
"EndDate": "2020-03-09",
"Value": "6.143"
},
{
"EndDate": "2020-03-10",
"Value": "6.021"
},
{
"EndDate": "2020-03-11",
"Value": "6.021"
},
{
"EndDate": "2020-03-12",
"Value": "5.568"
},
{
"EndDate": "2020-03-13",
"Value": "5.51"
},
{
"EndDate": "2020-03-16",
"Value": "5.354"
},
{
"EndDate": "2020-03-17",
"Value": "5.29"
},
{
"EndDate": "2020-03-18",
"Value": "5.155"
},
{
"EndDate": "2020-03-19",
"Value": "5.157"
},
{
"EndDate": "2020-03-20",
"Value": "5.186"
},
{
"EndDate": "2020-03-23",
"Value": "4.7245"
},
{
"EndDate": "2020-03-24",
"Value": "5.059"
},
{
"EndDate": "2020-03-25",
"Value": "5.226"
},
{
"EndDate": "2020-03-26",
"Value": "5.535"
},
{
"EndDate": "2020-03-27",
"Value": "5.419"
},
{
"EndDate": "2020-03-30",
"Value": "5.544"
},
{
"EndDate": "2020-03-31",
"Value": "5.59"
},
{
"EndDate": "2020-04-01",
"Value": "5.31"
},
{
"EndDate": "2020-04-02",
"Value": "5.333"
},
{
"EndDate": "2020-04-03",
"Value": "5.312"
},
{
"EndDate": "2020-04-06",
"Value": "5.494"
},
{
"EndDate": "2020-04-07",
"Value": "5.777"
},
{
"EndDate": "2020-04-08",
"Value": "5.777"
},
{
"EndDate": "2020-04-09",
"Value": "5.974"
},
{
"EndDate": "2020-04-10",
"Value": "5.974"
},
{
"EndDate": "2020-04-13",
"Value": "5.974"
},
{
"EndDate": "2020-04-14",
"Value": "5.957"
},
{
"EndDate": "2020-04-15",
"Value": "5.938"
},
{
"EndDate": "2020-04-16",
"Value": "5.957"
},
{
"EndDate": "2020-04-17",
"Value": "6.138"
},
{
"EndDate": "2020-04-20",
"Value": "6.129"
},
{
"EndDate": "2020-04-21",
"Value": "5.916"
},
{
"EndDate": "2020-04-22",
"Value": "5.946"
},
{
"EndDate": "2020-04-23",
"Value": "6.009"
},
{
"EndDate": "2020-04-24",
"Value": "5.967"
},
{
"EndDate": "2020-04-27",
"Value": "6.087"
},
{
"EndDate": "2020-04-28",
"Value": "6.18"
},
{
"EndDate": "2020-04-29",
"Value": "6.18"
},
{
"EndDate": "2020-04-30",
"Value": "6.14"
},
{
"EndDate": "2020-05-01",
"Value": "6.14"
},
{
"EndDate": "2020-05-04",
"Value": "5.958"
},
{
"EndDate": "2020-05-05",
"Value": "6.057"
},
{
"EndDate": "2020-05-06",
"Value": "6.043"
},
{
"EndDate": "2020-05-07",
"Value": "6.022"
},
{
"EndDate": "2020-05-08",
"Value": "6.145"
},
{
"EndDate": "2020-05-11",
"Value": "6.124"
},
{
"EndDate": "2020-05-12",
"Value": "6.109"
},
{
"EndDate": "2020-05-13",
"Value": "5.969"
},
{
"EndDate": "2020-05-14",
"Value": "5.901"
},
{
"EndDate": "2020-05-15",
"Value": "5.984"
},
{
"EndDate": "2020-05-18",
"Value": "6.162"
},
{
"EndDate": "2020-05-19",
"Value": "6.14"
},
{
"EndDate": "2020-05-20",
"Value": "6.162"
},
{
"EndDate": "2020-05-21",
"Value": "6.162"
},
{
"EndDate": "2020-05-22",
"Value": "6.125"
},
{
"EndDate": "2020-05-25",
"Value": "6.206"
},
{
"EndDate": "2020-05-26",
"Value": "6.264"
},
{
"EndDate": "2020-05-27",
"Value": "6.267"
},
{
"EndDate": "2020-05-28",
"Value": "6.347"
},
{
"EndDate": "2020-05-29",
"Value": "6.306"
},
{
"EndDate": "2020-06-01",
"Value": "6.306"
},
{
"EndDate": "2020-06-02",
"Value": "6.381"
},
{
"EndDate": "2020-06-03",
"Value": "6.479"
},
{
"EndDate": "2020-06-04",
"Value": "6.461"
},
{
"EndDate": "2020-06-05",
"Value": "6.586"
},
{
"EndDate": "2020-06-08",
"Value": "6.64"
},
{
"EndDate": "2020-06-09",
"Value": "6.635"
},
{
"EndDate": "2020-06-10",
"Value": "6.62"
},
{
"EndDate": "2020-06-11",
"Value": "6.479"
},
{
"EndDate": "2020-06-12",
"Value": "6.298"
},
{
"EndDate": "2020-06-15",
"Value": "6.172"
},
{
"EndDate": "2020-06-16",
"Value": "6.425"
},
{
"EndDate": "2020-06-17",
"Value": "6.425"
},
{
"EndDate": "2020-06-18",
"Value": "6.409"
},
{
"EndDate": "2020-06-19",
"Value": "6.428"
},
{
"EndDate": "2020-06-22",
"Value": "6.372"
},
{
"EndDate": "2020-06-23",
"Value": "6.426"
},
{
"EndDate": "2020-06-24",
"Value": "6.256"
},
{
"EndDate": "2020-06-25",
"Value": "6.24"
},
{
"EndDate": "2020-06-26",
"Value": "6.24"
},
{
"EndDate": "2020-06-29",
"Value": "6.252"
},
{
"EndDate": "2020-06-30",
"Value": "6.325"
},
{
"EndDate": "2020-07-01",
"Value": "6.361"
},
{
"EndDate": "2020-07-02",
"Value": "6.437"
},
{
"EndDate": "2020-07-03",
"Value": "6.411"
},
{
"EndDate": "2020-07-06",
"Value": "6.497"
},
{
"EndDate": "2020-07-07",
"Value": "6.441"
},
{
"EndDate": "2020-07-08",
"Value": "6.417"
},
{
"EndDate": "2020-07-09",
"Value": "6.366"
},
{
"EndDate": "2020-07-10",
"Value": "6.415"
},
{
"EndDate": "2020-07-13",
"Value": "6.484"
},
{
"EndDate": "2020-07-14",
"Value": "6.421"
},
{
"EndDate": "2020-07-15",
"Value": "6.559"
},
{
"EndDate": "2020-07-16",
"Value": "6.557"
},
{
"EndDate": "2020-07-17",
"Value": "6.586"
},
{
"EndDate": "2020-07-20",
"Value": "6.589"
},
{
"EndDate": "2020-07-21",
"Value": "6.675"
},
{
"EndDate": "2020-07-22",
"Value": "6.656"
},
{
"EndDate": "2020-07-23",
"Value": "6.683"
},
{
"EndDate": "2020-07-24",
"Value": "6.611"
},
{
"EndDate": "2020-07-27",
"Value": "6.605"
},
{
"EndDate": "2020-07-28",
"Value": "6.613"
},
{
"EndDate": "2020-07-29",
"Value": "6.635"
},
{
"EndDate": "2020-07-30",
"Value": "6.616"
},
{
"EndDate": "2020-07-31",
"Value": "6.616"
},
{
"EndDate": "2020-08-03",
"Value": "6.673"
},
{
"EndDate": "2020-08-04",
"Value": "6.715"
},
{
"EndDate": "2020-08-05",
"Value": "6.742"
},
{
"EndDate": "2020-08-06",
"Value": "6.734"
},
{
"EndDate": "2020-08-07",
"Value": "6.757"
},
{
"EndDate": "2020-08-10",
"Value": "6.79"
},
{
"EndDate": "2020-08-11",
"Value": "6.802"
},
{
"EndDate": "2020-08-12",
"Value": "6.812"
},
{
"EndDate": "2020-08-13",
"Value": "6.812"
},
{
"EndDate": "2020-08-14",
"Value": "6.817"
},
{
"EndDate": "2020-08-17",
"Value": "6.829"
},
{
"EndDate": "2020-08-18",
"Value": "6.826"
},
{
"EndDate": "2020-08-19",
"Value": "6.826"
},
{
"EndDate": "2020-08-20",
"Value": "6.799"
},
{
"EndDate": "2020-08-21",
"Value": "6.743"
},
{
"EndDate": "2020-08-24",
"Value": "6.829"
},
{
"EndDate": "2020-08-25",
"Value": "6.85"
},
{
"EndDate": "2020-08-26",
"Value": "6.862"
},
{
"EndDate": "2020-08-27",
"Value": "6.932"
},
{
"EndDate": "2020-08-28",
"Value": "6.932"
},
{
"EndDate": "2020-08-31",
"Value": "6.949"
},
{
"EndDate": "2020-09-01",
"Value": "6.933"
},
{
"EndDate": "2020-09-02",
"Value": "7.03"
},
{
"EndDate": "2020-09-03",
"Value": "6.957"
},
{
"EndDate": "2020-09-04",
"Value": "6.795"
},
{
"EndDate": "2020-09-07",
"Value": "6.875"
},
{
"EndDate": "2020-09-08",
"Value": "6.766"
},
{
"EndDate": "2020-09-09",
"Value": "6.84"
},
{
"EndDate": "2020-09-10",
"Value": "6.84"
},
{
"EndDate": "2020-09-11",
"Value": "6.772"
},
{
"EndDate": "2020-09-14",
"Value": "6.849"
},
{
"EndDate": "2020-09-15",
"Value": "6.865"
},
{
"EndDate": "2020-09-16",
"Value": "6.896"
},
{
"EndDate": "2020-09-17",
"Value": "6.784"
},
{
"EndDate": "2020-09-18",
"Value": "6.796"
},
{
"EndDate": "2020-09-21",
"Value": "6.629"
},
{
"EndDate": "2020-09-22",
"Value": "6.649"
},
{
"EndDate": "2020-09-23",
"Value": "6.67"
},
{
"EndDate": "2020-09-24",
"Value": "6.587"
},
{
"EndDate": "2020-09-25",
"Value": "6.6"
},
{
"EndDate": "2020-09-28",
"Value": "6.773"
},
{
"EndDate": "2020-09-29",
"Value": "6.761"
},
{
"EndDate": "2020-09-30",
"Value": "6.816"
},
{
"EndDate": "2020-10-01",
"Value": "6.835"
},
{
"EndDate": "2020-10-02",
"Value": "6.801"
},
{
"EndDate": "2020-10-05",
"Value": "6.868"
},
{
"EndDate": "2020-10-06",
"Value": "6.888"
},
{
"EndDate": "2020-10-07",
"Value": "6.888"
},
{
"EndDate": "2020-10-08",
"Value": "6.93"
},
{
"EndDate": "2020-10-09",
"Value": "7.006"
},
{
"EndDate": "2020-10-12",
"Value": "7.047"
},
{
"EndDate": "2020-10-13",
"Value": "7.062"
},
{
"EndDate": "2020-10-14",
"Value": "7.059"
},
{
"EndDate": "2020-10-15",
"Value": "6.988"
},
{
"EndDate": "2020-10-16",
"Value": "7.042"
},
{
"EndDate": "2020-10-19",
"Value": "7.011"
},
{
"EndDate": "2020-10-20",
"Value": "6.95"
},
{
"EndDate": "2020-10-21",
"Value": "6.95"
},
{
"EndDate": "2020-10-22",
"Value": "6.941"
},
{
"EndDate": "2020-10-23",
"Value": "6.952"
},
{
"EndDate": "2020-10-26",
"Value": "6.845"
},
{
"EndDate": "2020-10-27",
"Value": "6.866"
},
{
"EndDate": "2020-10-28",
"Value": "6.711"
},
{
"EndDate": "2020-10-29",
"Value": "6.666"
},
{
"EndDate": "2020-10-30",
"Value": "6.623"
},
{
"EndDate": "2020-11-02",
"Value": "6.701"
},
{
"EndDate": "2020-11-03",
"Value": "6.762"
},
{
"EndDate": "2020-11-04",
"Value": "6.979"
},
{
"EndDate": "2020-11-05",
"Value": "7.051"
},
{
"EndDate": "2020-11-06",
"Value": "7.059"
},
{
"EndDate": "2020-11-09",
"Value": "7.253"
},
{
"EndDate": "2020-11-10",
"Value": "7.087"
},
{
"EndDate": "2020-11-11",
"Value": "7.169"
},
{
"EndDate": "2020-11-12",
"Value": "7.151"
},
{
"EndDate": "2020-11-13",
"Value": "7.151"
},
{
"EndDate": "2020-11-16",
"Value": "7.227"
},
{
"EndDate": "2020-11-17",
"Value": "7.187"
},
{
"EndDate": "2020-11-18",
"Value": "7.188"
},
{
"EndDate": "2020-11-19",
"Value": "7.072"
},
{
"EndDate": "2020-11-20",
"Value": "7.102"
},
{
"EndDate": "2020-11-23",
"Value": "7.059"
},
{
"EndDate": "2020-11-24",
"Value": "7.13"
},
{
"EndDate": "2020-11-25",
"Value": "7.119"
},
{
"EndDate": "2020-11-26",
"Value": "7.117"
},
{
"EndDate": "2020-11-27",
"Value": "7.121"
},
{
"EndDate": "2020-11-30",
"Value": "7.078"
},
{
"EndDate": "2020-12-01",
"Value": "7.197"
},
{
"EndDate": "2020-12-02",
"Value": "7.195"
},
{
"EndDate": "2020-12-03",
"Value": "7.197"
},
{
"EndDate": "2020-12-04",
"Value": "7.218"
},
{
"EndDate": "2020-12-07",
"Value": "7.212"
},
{
"EndDate": "2020-12-08",
"Value": "7.221"
},
{
"EndDate": "2020-12-09",
"Value": "7.216"
},
{
"EndDate": "2020-12-10",
"Value": "7.19"
},
{
"EndDate": "2020-12-11",
"Value": "7.12"
},
{
"EndDate": "2020-12-14",
"Value": "7.169"
},
{
"EndDate": "2020-12-15",
"Value": "7.161"
},
{
"EndDate": "2020-12-16",
"Value": "7.199"
},
{
"EndDate": "2020-12-17",
"Value": "7.246"
},
{
"EndDate": "2020-12-18",
"Value": "7.219"
},
{
"EndDate": "2020-12-21",
"Value": "7.126"
},
{
"EndDate": "2020-12-22",
"Value": "7.19"
},
{
"EndDate": "2020-12-23",
"Value": "7.203"
},
{
"EndDate": "2020-12-24",
"Value": "7.203"
},
{
"EndDate": "2020-12-25",
"Value": "7.203"
},
{
"EndDate": "2020-12-28",
"Value": "7.242"
},
{
"EndDate": "2020-12-29",
"Value": "7.262"
},
{
"EndDate": "2020-12-30",
"Value": "7.258"
},
{
"EndDate": "2020-12-31",
"Value": "7.258"
},
{
"EndDate": "2021-01-01",
"Value": "7.258"
},
{
"EndDate": "2021-01-04",
"Value": "7.191"
},
{
"EndDate": "2021-01-05",
"Value": "7.191"
},
{
"EndDate": "2021-01-06",
"Value": "7.267"
},
{
"EndDate": "2021-01-07",
"Value": "7.31"
},
{
"EndDate": "2021-01-08",
"Value": "7.312"
},
{
"EndDate": "2021-01-11",
"Value": "7.312"
},
{
"EndDate": "2021-01-12",
"Value": "7.27"
},
{
"EndDate": "2021-01-13",
"Value": "7.282"
},
{
"EndDate": "2021-01-14",
"Value": "7.282"
},
{
"EndDate": "2021-01-15",
"Value": "7.267"
},
{
"EndDate": "2021-01-18",
"Value": "7.267"
},
{
"EndDate": "2021-01-19",
"Value": "7.267"
},
{
"EndDate": "2021-01-20",
"Value": "7.322"
},
{
"EndDate": "2021-01-21",
"Value": "7.38"
},
{
"EndDate": "2021-01-22",
"Value": "7.312"
},
{
"EndDate": "2021-01-25",
"Value": "7.296"
},
{
"EndDate": "2021-01-26",
"Value": "7.337"
},
{
"EndDate": "2021-01-27",
"Value": "7.28"
},
{
"EndDate": "2021-01-28",
"Value": "7.282"
},
{
"EndDate": "2021-01-29",
"Value": "7.156"
},
{
"EndDate": "2021-02-01",
"Value": "7.208"
},
{
"EndDate": "2021-02-02",
"Value": "7.298"
},
{
"EndDate": "2021-02-03",
"Value": "7.265"
},
{
"EndDate": "2021-02-04",
"Value": "7.275"
},
{
"EndDate": "2021-02-05",
"Value": "7.319"
},
{
"EndDate": "2021-02-08",
"Value": "7.319"
},
{
"EndDate": "2021-02-09",
"Value": "7.331"
},
{
"EndDate": "2021-02-10",
"Value": "7.38"
},
{
"EndDate": "2021-02-11",
"Value": "7.374"
},
{
"EndDate": "2021-02-12",
"Value": "7.358"
},
{
"EndDate": "2021-02-15",
"Value": "7.395"
},
{
"EndDate": "2021-02-16",
"Value": "7.326"
},
{
"EndDate": "2021-02-17",
"Value": "7.315"
},
{
"EndDate": "2021-02-18",
"Value": "7.317"
},
{
"EndDate": "2021-02-19",
"Value": "7.323"
},
{
"EndDate": "2021-02-22",
"Value": "7.228"
},
{
"EndDate": "2021-02-23",
"Value": "7.229"
},
{
"EndDate": "2021-02-24",
"Value": "7.259"
},
{
"EndDate": "2021-02-25",
"Value": "7.257"
},
{
"EndDate": "2021-02-26",
"Value": "7.164"
},
{
"EndDate": "2021-03-01",
"Value": "7.215"
},
{
"EndDate": "2021-03-02",
"Value": "7.188"
},
{
"EndDate": "2021-03-03",
"Value": "7.206"
},
{
"EndDate": "2021-03-04",
"Value": "7.096"
},
{
"EndDate": "2021-03-05",
"Value": "7.05"
},
{
"EndDate": "2021-03-08",
"Value": "7.225"
},
{
"EndDate": "2021-03-09",
"Value": "7.268"
},
{
"EndDate": "2021-03-10",
"Value": "7.288"
},
{
"EndDate": "2021-03-11",
"Value": "7.356"
},
{
"EndDate": "2021-03-12",
"Value": "7.349"
},
{
"EndDate": "2021-03-15",
"Value": "7.384"
},
{
"EndDate": "2021-03-16",
"Value": "7.442"
},
{
"EndDate": "2021-03-17",
"Value": "7.422"
},
{
"EndDate": "2021-03-18",
"Value": "7.422"
},
{
"EndDate": "2021-03-19",
"Value": "7.381"
},
{
"EndDate": "2021-03-22",
"Value": "7.401"
},
{
"EndDate": "2021-03-23",
"Value": "7.433"
},
{
"EndDate": "2021-03-24",
"Value": "7.433"
},
{
"EndDate": "2021-03-25",
"Value": "7.369"
},
{
"EndDate": "2021-03-26",
"Value": "7.448"
},
{
"EndDate": "2021-03-29",
"Value": "7.546"
},
{
"EndDate": "2021-03-30",
"Value": "7.533"
},
{
"EndDate": "2021-03-31",
"Value": "7.554"
},
{
"EndDate": "2021-04-01",
"Value": "7.572"
},
{
"EndDate": "2021-04-02",
"Value": "7.572"
},
{
"EndDate": "2021-04-05",
"Value": "7.572"
},
{
"EndDate": "2021-04-06",
"Value": "7.692"
},
{
"EndDate": "2021-04-07",
"Value": "7.683"
},
{
"EndDate": "2021-04-08",
"Value": "7.696"
},
{
"EndDate": "2021-04-09",
"Value": "7.708"
},
{
"EndDate": "2021-04-12",
"Value": "7.738"
},
{
"EndDate": "2021-04-13",
"Value": "7.741"
},
{
"EndDate": "2021-04-14",
"Value": "7.757"
},
{
"EndDate": "2021-04-15",
"Value": "7.819"
},
{
"EndDate": "2021-04-16",
"Value": "7.85"
},
{
"EndDate": "2021-04-19",
"Value": "7.838"
},
{
"EndDate": "2021-04-20",
"Value": "7.836"
},
{
"EndDate": "2021-04-21",
"Value": "7.877"
},
{
"EndDate": "2021-04-22",
"Value": "7.877"
},
{
"EndDate": "2021-04-23",
"Value": "7.832"
},
{
"EndDate": "2021-04-26",
"Value": "7.852"
},
{
"EndDate": "2021-04-27",
"Value": "7.852"
},
{
"EndDate": "2021-04-28",
"Value": "7.841"
},
{
"EndDate": "2021-04-29",
"Value": "7.845"
},
{
"EndDate": "2021-04-30",
"Value": "7.858"
},
{
"EndDate": "2021-05-03",
"Value": "7.905"
},
{
"EndDate": "2021-05-04",
"Value": "7.837"
},
{
"EndDate": "2021-05-05",
"Value": "7.838"
},
{
"EndDate": "2021-05-06",
"Value": "7.864"
},
{
"EndDate": "2021-05-07",
"Value": "7.916"
},
{
"EndDate": "2021-05-10",
"Value": "7.972"
},
{
"EndDate": "2021-05-11",
"Value": "7.853"
},
{
"EndDate": "2021-05-12",
"Value": "7.846"
},
{
"EndDate": "2021-05-13",
"Value": "7.846"
},
{
"EndDate": "2021-05-14",
"Value": "7.866"
},
{
"EndDate": "2021-05-17",
"Value": "7.905"
},
{
"EndDate": "2021-05-18",
"Value": "7.865"
},
{
"EndDate": "2021-05-19",
"Value": "7.749"
},
{
"EndDate": "2021-05-20",
"Value": "7.885"
},
{
"EndDate": "2021-05-21",
"Value": "7.885"
},
{
"EndDate": "2021-05-24",
"Value": "7.885"
},
{
"EndDate": "2021-05-25",
"Value": "7.885"
},
{
"EndDate": "2021-05-26",
"Value": "7.927"
},
{
"EndDate": "2021-05-27",
"Value": "7.887"
},
{
"EndDate": "2021-05-28",
"Value": "7.909"
},
{
"EndDate": "2021-05-31",
"Value": "7.891"
},
{
"EndDate": "2021-06-01",
"Value": "7.887"
},
{
"EndDate": "2021-06-02",
"Value": "7.892"
},
{
"EndDate": "2021-06-03",
"Value": "7.863"
},
{
"EndDate": "2021-06-04",
"Value": "7.903"
},
{
"EndDate": "2021-06-07",
"Value": "7.935"
},
{
"EndDate": "2021-06-08",
"Value": "7.889"
},
{
"EndDate": "2021-06-09",
"Value": "7.917"
},
{
"EndDate": "2021-06-10",
"Value": "7.951"
},
{
"EndDate": "2021-06-11",
"Value": "7.951"
},
{
"EndDate": "2021-06-14",
"Value": "7.949"
},
{
"EndDate": "2021-06-15",
"Value": "7.949"
},
{
"EndDate": "2021-06-16",
"Value": "7.961"
},
{
"EndDate": "2021-06-17",
"Value": "7.9"
},
{
"EndDate": "2021-06-18",
"Value": "7.833"
},
{
"EndDate": "2021-06-21",
"Value": "7.871"
},
{
"EndDate": "2021-06-22",
"Value": "7.91"
},
{
"EndDate": "2021-06-23",
"Value": "7.928"
},
{
"EndDate": "2021-06-24",
"Value": "7.918"
},
{
"EndDate": "2021-06-25",
"Value": "7.966"
},
{
"EndDate": "2021-06-28",
"Value": "7.985"
},
{
"EndDate": "2021-06-29",
"Value": "8.02"
},
{
"EndDate": "2021-06-30",
"Value": "8.02"
},
{
"EndDate": "2021-07-01",
"Value": "8.037"
},
{
"EndDate": "2021-07-02",
"Value": "8.091"
},
{
"EndDate": "2021-07-05",
"Value": "8.113"
},
{
"EndDate": "2021-07-06",
"Value": "8.097"
},
{
"EndDate": "2021-07-07",
"Value": "8.14"
},
{
"EndDate": "2021-07-08",
"Value": "8.105"
},
{
"EndDate": "2021-07-09",
"Value": "8.148"
},
{
"EndDate": "2021-07-12",
"Value": "8.206"
},
{
"EndDate": "2021-07-13",
"Value": "8.195"
},
{
"EndDate": "2021-07-14",
"Value": "8.177"
},
{
"EndDate": "2021-07-15",
"Value": "8.164"
},
{
"EndDate": "2021-07-16",
"Value": "8.17"
},
{
"EndDate": "2021-07-19",
"Value": "8.1"
},
{
"EndDate": "2021-07-20",
"Value": "8.118"
},
{
"EndDate": "2021-07-21",
"Value": "8.147"
},
{
"EndDate": "2021-07-22",
"Value": "8.149"
},
{
"EndDate": "2021-07-23",
"Value": "8.214"
},
{
"EndDate": "2021-07-26",
"Value": "8.24"
},
{
"EndDate": "2021-07-27",
"Value": "8.232"
},
{
"EndDate": "2021-07-28",
"Value": "8.232"
},
{
"EndDate": "2021-07-29",
"Value": "8.256"
},
{
"EndDate": "2021-07-30",
"Value": "8.256"
},
{
"EndDate": "2021-08-02",
"Value": "8.266"
},
{
"EndDate": "2021-08-03",
"Value": "8.265"
},
{
"EndDate": "2021-08-04",
"Value": "8.244"
},
{
"EndDate": "2021-08-05",
"Value": "8.267"
},
{
"EndDate": "2021-08-06",
"Value": "8.267"
},
{
"EndDate": "2021-08-09",
"Value": "8.26"
},
{
"EndDate": "2021-08-10",
"Value": "8.246"
},
{
"EndDate": "2021-08-11",
"Value": "8.261"
},
{
"EndDate": "2021-08-12",
"Value": "8.276"
},
{
"EndDate": "2021-08-13",
"Value": "8.309"
},
{
"EndDate": "2021-08-16",
"Value": "8.335"
},
{
"EndDate": "2021-08-17",
"Value": "8.363"
},
{
"EndDate": "2021-08-18",
"Value": "8.337"
},
{
"EndDate": "2021-08-19",
"Value": "8.318"
},
{
"EndDate": "2021-08-20",
"Value": "8.376"
},
{
"EndDate": "2021-08-23",
"Value": "8.412"
},
{
"EndDate": "2021-08-24",
"Value": "8.399"
},
{
"EndDate": "2021-08-25",
"Value": "8.383"
},
{
"EndDate": "2021-08-26",
"Value": "8.357"
},
{
"EndDate": "2021-08-27",
"Value": "8.369"
},
{
"EndDate": "2021-08-30",
"Value": "8.423"
},
{
"EndDate": "2021-08-31",
"Value": "8.423"
},
{
"EndDate": "2021-09-01",
"Value": "8.435"
},
{
"EndDate": "2021-09-02",
"Value": "8.47"
},
{
"EndDate": "2021-09-03",
"Value": "8.471"
},
{
"EndDate": "2021-09-06",
"Value": "8.495"
},
{
"EndDate": "2021-09-07",
"Value": "8.485"
},
{
"EndDate": "2021-09-08",
"Value": "8.432"
},
{
"EndDate": "2021-09-09",
"Value": "8.432"
},
{
"EndDate": "2021-09-10",
"Value": "8.36"
},
{
"EndDate": "2021-09-13",
"Value": "8.34"
},
{
"EndDate": "2021-09-14",
"Value": "8.33"
},
{
"EndDate": "2021-09-15",
"Value": "8.33"
},
{
"EndDate": "2021-09-16",
"Value": "8.305"
},
{
"EndDate": "2021-09-17",
"Value": "8.28"
},
{
"EndDate": "2021-09-20",
"Value": "8.202"
},
{
"EndDate": "2021-09-21",
"Value": "8.24"
},
{
"EndDate": "2021-09-22",
"Value": "8.24"
},
{
"EndDate": "2021-09-23",
"Value": "8.269"
},
{
"EndDate": "2021-09-24",
"Value": "8.233"
},
{
"EndDate": "2021-09-27",
"Value": "8.203"
},
{
"EndDate": "2021-09-28",
"Value": "8.052"
},
{
"EndDate": "2021-09-29",
"Value": "8.086"
},
{
"EndDate": "2021-09-30",
"Value": "8.055"
},
{
"EndDate": "2021-10-01",
"Value": "8.006"
},
{
"EndDate": "2021-10-04",
"Value": "7.93"
},
{
"EndDate": "2021-10-05",
"Value": "8.033"
},
{
"EndDate": "2021-10-06",
"Value": "7.946"
},
{
"EndDate": "2021-10-07",
"Value": "8.141"
},
{
"EndDate": "2021-10-08",
"Value": "8.141"
},
{
"EndDate": "2021-10-11",
"Value": "8.099"
},
{
"EndDate": "2021-10-12",
"Value": "8.042"
},
{
"EndDate": "2021-10-13",
"Value": "8.066"
},
{
"EndDate": "2021-10-14",
"Value": "8.167"
},
{
"EndDate": "2021-10-15",
"Value": "8.211"
},
{
"EndDate": "2021-10-18",
"Value": "8.21"
},
{
"EndDate": "2021-10-19",
"Value": "8.252"
},
{
"EndDate": "2021-10-20",
"Value": "8.329"
},
{
"EndDate": "2021-10-21",
"Value": "8.329"
},
{
"EndDate": "2021-10-22",
"Value": "8.383"
},
{
"EndDate": "2021-10-25",
"Value": "8.396"
},
{
"EndDate": "2021-10-26",
"Value": "8.43"
},
{
"EndDate": "2021-10-27",
"Value": "8.404"
},
{
"EndDate": "2021-10-28",
"Value": "8.415"
},
{
"EndDate": "2021-10-29",
"Value": "8.438"
},
{
"EndDate": "2021-11-01",
"Value": "8.431"
},
{
"EndDate": "2021-11-02",
"Value": "8.45"
},
{
"EndDate": "2021-11-03",
"Value": "8.459"
},
{
"EndDate": "2021-11-04",
"Value": "8.555"
},
{
"EndDate": "2021-11-05",
"Value": "8.576"
},
{
"EndDate": "2021-11-08",
"Value": "8.558"
},
{
"EndDate": "2021-11-09",
"Value": "8.558"
},
{
"EndDate": "2021-11-10",
"Value": "8.569"
},
{
"EndDate": "2021-11-11",
"Value": "8.53"
},
{
"EndDate": "2021-11-12",
"Value": "8.562"
},
{
"EndDate": "2021-11-15",
"Value": "8.577"
},
{
"EndDate": "2021-11-16",
"Value": "8.625"
},
{
"EndDate": "2021-11-17",
"Value": "8.624"
},
{
"EndDate": "2021-11-18",
"Value": "8.61"
},
{
"EndDate": "2021-11-19",
"Value": "8.637"
},
{
"EndDate": "2021-11-22",
"Value": "8.647"
},
{
"EndDate": "2021-11-23",
"Value": "8.585"
},
{
"EndDate": "2021-11-24",
"Value": "8.596"
},
{
"EndDate": "2021-11-25",
"Value": "8.635"
},
{
"EndDate": "2021-11-26",
"Value": "8.519"
},
{
"EndDate": "2021-11-29",
"Value": "8.569"
},
{
"EndDate": "2021-11-30",
"Value": "8.493"
},
{
"EndDate": "2021-12-01",
"Value": "8.482"
},
{
"EndDate": "2021-12-02",
"Value": "8.455"
},
{
"EndDate": "2021-12-03",
"Value": "8.442"
},
{
"EndDate": "2021-12-06",
"Value": "8.538"
},
{
"EndDate": "2021-12-07",
"Value": "8.671"
},
{
"EndDate": "2021-12-08",
"Value": "8.645"
},
{
"EndDate": "2021-12-09",
"Value": "8.66"
},
{
"EndDate": "2021-12-10",
"Value": "8.679"
},
{
"EndDate": "2021-12-13",
"Value": "8.725"
},
{
"EndDate": "2021-12-14",
"Value": "8.665"
},
{
"EndDate": "2021-12-15",
"Value": "8.674"
},
{
"EndDate": "2021-12-16",
"Value": "8.825"
},
{
"EndDate": "2021-12-17",
"Value": "8.804"
},
{
"EndDate": "2021-12-20",
"Value": "8.611"
},
{
"EndDate": "2021-12-21",
"Value": "8.676"
},
{
"EndDate": "2021-12-22",
"Value": "8.763"
},
{
"EndDate": "2021-12-23",
"Value": "8.827"
},
{
"EndDate": "2021-12-24",
"Value": "8.827"
},
{
"EndDate": "2021-12-27",
"Value": "8.8"
},
{
"EndDate": "2021-12-28",
"Value": "8.952"
},
{
"EndDate": "2021-12-29",
"Value": "8.957"
},
{
"EndDate": "2021-12-30",
"Value": "8.999"
},
{
"EndDate": "2021-12-31",
"Value": "8.999"
},
{
"EndDate": "2022-01-03",
"Value": "8.866"
},
{
"EndDate": "2022-01-04",
"Value": "8.996"
},
{
"EndDate": "2022-01-05",
"Value": "8.912"
},
{
"EndDate": "2022-01-06",
"Value": "8.771"
},
{
"EndDate": "2022-01-07",
"Value": "8.775"
},
{
"EndDate": "2022-01-10",
"Value": "8.617"
},
{
"EndDate": "2022-01-11",
"Value": "8.671"
},
{
"EndDate": "2022-01-12",
"Value": "8.744"
},
{
"EndDate": "2022-01-13",
"Value": "8.744"
},
{
"EndDate": "2022-01-14",
"Value": "8.596"
},
{
"EndDate": "2022-01-17",
"Value": "8.635"
},
{
"EndDate": "2022-01-18",
"Value": "8.533"
},
{
"EndDate": "2022-01-19",
"Value": "8.5"
},
{
"EndDate": "2022-01-20",
"Value": "8.593"
},
{
"EndDate": "2022-01-21",
"Value": "8.489"
},
{
"EndDate": "2022-01-24",
"Value": "8.232"
},
{
"EndDate": "2022-01-25",
"Value": "8.312"
},
{
"EndDate": "2022-01-26",
"Value": "8.343"
},
{
"EndDate": "2022-01-27",
"Value": "8.331"
},
{
"EndDate": "2022-01-28",
"Value": "8.121"
},
{
"EndDate": "2022-01-31",
"Value": "8.402"
},
{
"EndDate": "2022-02-01",
"Value": "8.527"
},
{
"EndDate": "2022-02-02",
"Value": "8.563"
},
{
"EndDate": "2022-02-03",
"Value": "8.575"
},
{
"EndDate": "2022-02-04",
"Value": "8.493"
},
{
"EndDate": "2022-02-07",
"Value": "8.53"
},
{
"EndDate": "2022-02-08",
"Value": "8.505"
},
{
"EndDate": "2022-02-09",
"Value": "8.585"
},
{
"EndDate": "2022-02-10",
"Value": "8.524"
},
{
"EndDate": "2022-02-11",
"Value": "8.417"
},
{
"EndDate": "2022-02-14",
"Value": "8.28"
},
{
"EndDate": "2022-02-15",
"Value": "8.346"
},
{
"EndDate": "2022-02-16",
"Value": "8.297"
},
{
"EndDate": "2022-02-17",
"Value": "8.277"
},
{
"EndDate": "2022-02-18",
"Value": "8.215"
},
{
"EndDate": "2022-02-21",
"Value": "8.153"
},
{
"EndDate": "2022-02-22",
"Value": "8.168"
},
{
"EndDate": "2022-02-23",
"Value": "8.138"
},
{
"EndDate": "2022-02-24",
"Value": "7.939"
},
{
"EndDate": "2022-02-25",
"Value": "8.237"
},
{
"EndDate": "2022-02-28",
"Value": "8.176"
},
{
"EndDate": "2022-03-01",
"Value": "8.179"
},
{
"EndDate": "2022-03-02",
"Value": "8.3"
},
{
"EndDate": "2022-03-03",
"Value": "8.3"
},
{
"EndDate": "2022-03-04",
"Value": "8.26"
},
{
"EndDate": "2022-03-07",
"Value": "8.247"
},
{
"EndDate": "2022-03-08",
"Value": "8.068"
},
{
"EndDate": "2022-03-09",
"Value": "8.068"
},
{
"EndDate": "2022-03-10",
"Value": "8.073"
},
{
"EndDate": "2022-03-11",
"Value": "8.17"
},
{
"EndDate": "2022-03-14",
"Value": "8.161"
},
{
"EndDate": "2022-03-15",
"Value": "8.185"
},
{
"EndDate": "2022-03-16",
"Value": "8.276"
},
{
"EndDate": "2022-03-17",
"Value": "8.366"
},
{
"EndDate": "2022-03-18",
"Value": "8.405"
},
{
"EndDate": "2022-03-21",
"Value": "8.434"
},
{
"EndDate": "2022-03-22",
"Value": "8.495"
},
{
"EndDate": "2022-03-23",
"Value": "8.457"
},
{
"EndDate": "2022-03-24",
"Value": "8.42"
},
{
"EndDate": "2022-03-25",
"Value": "8.522"
},
{
"EndDate": "2022-03-28",
"Value": "8.575"
},
{
"EndDate": "2022-03-29",
"Value": "8.691"
},
{
"EndDate": "2022-03-30",
"Value": "8.704"
},
{
"EndDate": "2022-03-31",
"Value": "8.742"
},
{
"EndDate": "2022-04-01",
"Value": "8.661"
},
{
"EndDate": "2022-04-04",
"Value": "8.72"
},
{
"EndDate": "2022-04-05",
"Value": "8.778"
},
{
"EndDate": "2022-04-06",
"Value": "8.66"
},
{
"EndDate": "2022-04-07",
"Value": "8.71"
},
{
"EndDate": "2022-04-08",
"Value": "8.788"
},
{
"EndDate": "2022-04-11",
"Value": "8.691"
},
{
"EndDate": "2022-04-12",
"Value": "8.686"
},
{
"EndDate": "2022-04-13",
"Value": "8.664"
},
{
"EndDate": "2022-04-14",
"Value": "8.664"
},
{
"EndDate": "2022-04-15",
"Value": "8.664"
},
{
"EndDate": "2022-04-18",
"Value": "8.664"
},
{
"EndDate": "2022-04-19",
"Value": "8.616"
},
{
"EndDate": "2022-04-20",
"Value": "8.763"
},
{
"EndDate": "2022-04-21",
"Value": "8.788"
},
{
"EndDate": "2022-04-22",
"Value": "8.551"
},
{
"EndDate": "2022-04-25",
"Value": "8.353"
},
{
"EndDate": "2022-04-26",
"Value": "8.354"
},
{
"EndDate": "2022-04-27",
"Value": "8.354"
},
{
"EndDate": "2022-04-28",
"Value": "8.389"
},
{
"EndDate": "2022-04-29",
"Value": "8.36"
},
{
"EndDate": "2022-05-02",
"Value": "8.123"
},
{
"EndDate": "2022-05-03",
"Value": "8.217"
},
{
"EndDate": "2022-05-04",
"Value": "8.149"
},
{
"EndDate": "2022-05-05",
"Value": "8.341"
},
{
"EndDate": "2022-05-06",
"Value": "8.086"
},
{
"EndDate": "2022-05-09",
"Value": "7.934"
},
{
"EndDate": "2022-05-10",
"Value": "7.856"
},
{
"EndDate": "2022-05-11",
"Value": "7.921"
},
{
"EndDate": "2022-05-12",
"Value": "7.786"
},
{
"EndDate": "2022-05-13",
"Value": "7.919"
},
{
"EndDate": "2022-05-16",
"Value": "7.912"
},
{
"EndDate": "2022-05-17",
"Value": "8.053"
},
{
"EndDate": "2022-05-18",
"Value": "7.904"
},
{
"EndDate": "2022-05-19",
"Value": "7.697"
},
{
"EndDate": "2022-05-20",
"Value": "7.721"
},
{
"EndDate": "2022-05-23",
"Value": "7.875"
},
{
"EndDate": "2022-05-24",
"Value": "7.871"
},
{
"EndDate": "2022-05-25",
"Value": "7.973"
},
{
"EndDate": "2022-05-26",
"Value": "7.973"
},
{
"EndDate": "2022-05-27",
"Value": "8.032"
},
{
"EndDate": "2022-05-30",
"Value": "8.265"
},
{
"EndDate": "2022-05-31",
"Value": "8.157"
},
{
"EndDate": "2022-06-01",
"Value": "8.082"
},
{
"EndDate": "2022-06-02",
"Value": "8.084"
},
{
"EndDate": "2022-06-03",
"Value": "8.097"
},
{
"EndDate": "2022-06-06",
"Value": "8.097"
},
{
"EndDate": "2022-06-07",
"Value": "8.097"
},
{
"EndDate": "2022-06-08",
"Value": "8.138"
},
{
"EndDate": "2022-06-09",
"Value": "8.034"
},
{
"EndDate": "2022-06-10",
"Value": "7.866"
},
{
"EndDate": "2022-06-13",
"Value": "7.536"
},
{
"EndDate": "2022-06-14",
"Value": "7.44"
},
{
"EndDate": "2022-06-15",
"Value": "7.44"
},
{
"EndDate": "2022-06-16",
"Value": "7.324"
},
{
"EndDate": "2022-06-17",
"Value": "7.324"
},
{
"EndDate": "2022-06-20",
"Value": "7.374"
},
{
"EndDate": "2022-06-21",
"Value": "7.462"
},
{
"EndDate": "2022-06-22",
"Value": "7.556"
},
{
"EndDate": "2022-06-23",
"Value": "7.577"
},
{
"EndDate": "2022-06-24",
"Value": "7.76"
},
{
"EndDate": "2022-06-27",
"Value": "7.838"
},
{
"EndDate": "2022-06-28",
"Value": "7.783"
},
{
"EndDate": "2022-06-29",
"Value": "7.707"
},
{
"EndDate": "2022-06-30",
"Value": "7.673"
},
{
"EndDate": "2022-07-01",
"Value": "7.685"
},
{
"EndDate": "2022-07-04",
"Value": "7.733"
},
{
"EndDate": "2022-07-05",
"Value": "7.634"
},
{
"EndDate": "2022-07-06",
"Value": "7.742"
},
{
"EndDate": "2022-07-07",
"Value": "7.813"
},
{
"EndDate": "2022-07-08",
"Value": "7.843"
},
{
"EndDate": "2022-07-11",
"Value": "7.808"
},
{
"EndDate": "2022-07-12",
"Value": "7.808"
},
{
"EndDate": "2022-07-13",
"Value": "7.709"
},
{
"EndDate": "2022-07-14",
"Value": "7.601"
},
{
"EndDate": "2022-07-15",
"Value": "7.757"
},
{
"EndDate": "2022-07-18",
"Value": "7.76"
},
{
"EndDate": "2022-07-19",
"Value": "7.793"
},
{
"EndDate": "2022-07-20",
"Value": "7.844"
},
{
"EndDate": "2022-07-21",
"Value": "7.844"
},
{
"EndDate": "2022-07-22",
"Value": "7.851"
},
{
"EndDate": "2022-07-25",
"Value": "7.851"
},
{
"EndDate": "2022-07-26",
"Value": "7.818"
},
{
"EndDate": "2022-07-27",
"Value": "7.861"
},
{
"EndDate": "2022-07-28",
"Value": "7.927"
},
{
"EndDate": "2022-07-29",
"Value": "8.041"
},
{
"EndDate": "2022-08-01",
"Value": "8.041"
},
{
"EndDate": "2022-08-02",
"Value": "8.067"
},
{
"EndDate": "2022-08-03",
"Value": "8.095"
},
{
"EndDate": "2022-08-04",
"Value": "8.12"
},
{
"EndDate": "2022-08-05",
"Value": "8.088"
},
{
"EndDate": "2022-08-08",
"Value": "8.172"
},
{
"EndDate": "2022-08-09",
"Value": "8.164"
},
{
"EndDate": "2022-08-10",
"Value": "8.233"
},
{
"EndDate": "2022-08-11",
"Value": "8.258"
},
{
"EndDate": "2022-08-12",
"Value": "8.264"
},
{
"EndDate": "2022-08-15",
"Value": "8.323"
},
{
"EndDate": "2022-08-16",
"Value": "8.39"
},
{
"EndDate": "2022-08-17",
"Value": "8.364"
},
{
"EndDate": "2022-08-18",
"Value": "8.364"
},
{
"EndDate": "2022-08-19",
"Value": "8.31"
},
{
"EndDate": "2022-08-22",
"Value": "8.2"
},
{
"EndDate": "2022-08-23",
"Value": "8.112"
},
{
"EndDate": "2022-08-24",
"Value": "8.115"
},
{
"EndDate": "2022-08-25",
"Value": "8.117"
},
{
"EndDate": "2022-08-26",
"Value": "8.078"
},
{
"EndDate": "2022-08-29",
"Value": "7.924"
},
{
"EndDate": "2022-08-30",
"Value": "7.872"
},
{
"EndDate": "2022-08-31",
"Value": "7.845"
},
{
"EndDate": "2022-09-01",
"Value": "7.76"
},
{
"EndDate": "2022-09-02",
"Value": "7.884"
},
{
"EndDate": "2022-09-05",
"Value": "7.743"
},
{
"EndDate": "2022-09-06",
"Value": "7.745"
},
{
"EndDate": "2022-09-07",
"Value": "7.773"
},
{
"EndDate": "2022-09-08",
"Value": "7.793"
},
{
"EndDate": "2022-09-09",
"Value": "7.96"
},
{
"EndDate": "2022-09-12",
"Value": "8.039"
},
{
"EndDate": "2022-09-13",
"Value": "7.859"
},
{
"EndDate": "2022-09-14",
"Value": "7.79"
},
{
"EndDate": "2022-09-15",
"Value": "7.704"
},
{
"EndDate": "2022-09-16",
"Value": "7.631"
},
{
"EndDate": "2022-09-19",
"Value": "7.61"
},
{
"EndDate": "2022-09-20",
"Value": "7.587"
},
{
"EndDate": "2022-09-21",
"Value": "7.632"
},
{
"EndDate": "2022-09-22",
"Value": "7.457"
},
{
"EndDate": "2022-09-23",
"Value": "7.377"
},
{
"EndDate": "2022-09-26",
"Value": "7.329"
},
{
"EndDate": "2022-09-27",
"Value": "7.297"
},
{
"EndDate": "2022-09-28",
"Value": "7.319"
},
{
"EndDate": "2022-09-29",
"Value": "7.259"
},
{
"EndDate": "2022-09-30",
"Value": "7.259"
},
{
"EndDate": "2022-10-03",
"Value": "7.27"
},
{
"EndDate": "2022-10-04",
"Value": "7.464"
},
{
"EndDate": "2022-10-05",
"Value": "7.422"
},
{
"EndDate": "2022-10-06",
"Value": "7.46"
},
{
"EndDate": "2022-10-07",
"Value": "7.233"
},
{
"EndDate": "2022-10-10",
"Value": "7.16"
},
{
"EndDate": "2022-10-11",
"Value": "7.145"
},
{
"EndDate": "2022-10-12",
"Value": "7.15"
},
{
"EndDate": "2022-10-13",
"Value": "7.15"
},
{
"EndDate": "2022-10-14",
"Value": "7.167"
},
{
"EndDate": "2022-10-17",
"Value": "7.265"
},
{
"EndDate": "2022-10-18",
"Value": "7.301"
},
{
"EndDate": "2022-10-19",
"Value": "7.367"
},
{
"EndDate": "2022-10-20",
"Value": "7.311"
},
{
"EndDate": "2022-10-21",
"Value": "7.285"
},
{
"EndDate": "2022-10-24",
"Value": "7.42"
},
{
"EndDate": "2022-10-25",
"Value": "7.504"
},
{
"EndDate": "2022-10-26",
"Value": "7.603"
},
{
"EndDate": "2022-10-27",
"Value": "7.557"
},
{
"EndDate": "2022-10-28",
"Value": "7.658"
},
{
"EndDate": "2022-10-31",
"Value": "7.676"
},
{
"EndDate": "2022-11-01",
"Value": "7.659"
},
{
"EndDate": "2022-11-02",
"Value": "7.628"
},
{
"EndDate": "2022-11-03",
"Value": "7.425"
},
{
"EndDate": "2022-11-04",
"Value": "7.385"
},
{
"EndDate": "2022-11-07",
"Value": "7.48"
},
{
"EndDate": "2022-11-08",
"Value": "7.612"
},
{
"EndDate": "2022-11-09",
"Value": "7.557"
},
{
"EndDate": "2022-11-10",
"Value": "7.695"
},
{
"EndDate": "2022-11-11",
"Value": "7.671"
},
{
"EndDate": "2022-11-14",
"Value": "7.725"
},
{
"EndDate": "2022-11-15",
"Value": "7.739"
},
{
"EndDate": "2022-11-16",
"Value": "7.722"
},
{
"EndDate": "2022-11-17",
"Value": "7.653"
},
{
"EndDate": "2022-11-18",
"Value": "7.734"
},
{
"EndDate": "2022-11-21",
"Value": "7.752"
},
{
"EndDate": "2022-11-22",
"Value": "7.788"
},
{
"EndDate": "2022-11-23",
"Value": "7.87"
},
{
"EndDate": "2022-11-24",
"Value": "7.884"
},
{
"EndDate": "2022-11-25",
"Value": "7.892"
},
{
"EndDate": "2022-11-28",
"Value": "7.855"
},
{
"EndDate": "2022-11-29",
"Value": "7.811"
},
{
"EndDate": "2022-11-30",
"Value": "7.801"
},
{
"EndDate": "2022-12-01",
"Value": "7.99"
},
{
"EndDate": "2022-12-02",
"Value": "7.963"
},
{
"EndDate": "2022-12-05",
"Value": "7.912"
},
{
"EndDate": "2022-12-06",
"Value": "7.902"
},
{
"EndDate": "2022-12-07",
"Value": "7.821"
},
{
"EndDate": "2022-12-08",
"Value": "7.864"
},
{
"EndDate": "2022-12-09",
"Value": "7.864"
},
{
"EndDate": "2022-12-12",
"Value": "7.831"
},
{
"EndDate": "2022-12-13",
"Value": "7.995"
},
{
"EndDate": "2022-12-14",
"Value": "8.001"
},
{
"EndDate": "2022-12-15",
"Value": "7.797"
},
{
"EndDate": "2022-12-16",
"Value": "7.684"
},
{
"EndDate": "2022-12-19",
"Value": "7.735"
},
{
"EndDate": "2022-12-20",
"Value": "7.619"
},
{
"EndDate": "2022-12-21",
"Value": "7.689"
},
{
"EndDate": "2022-12-22",
"Value": "7.65"
},
{
"EndDate": "2022-12-23",
"Value": "7.672"
},
{
"EndDate": "2022-12-26",
"Value": "7.672"
},
{
"EndDate": "2022-12-27",
"Value": "7.702"
},
{
"EndDate": "2022-12-28",
"Value": "7.683"
},
{
"EndDate": "2022-12-29",
"Value": "7.728"
},
{
"EndDate": "2022-12-30",
"Value": "7.659"
},
{
"EndDate": "2023-01-02",
"Value": "7.659"
},
{
"EndDate": "2023-01-03",
"Value": "7.756"
},
{
"EndDate": "2023-01-04",
"Value": "7.789"
},
{
"EndDate": "2023-01-05",
"Value": "7.705"
},
{
"EndDate": "2023-01-06",
"Value": "7.837"
},
{
"EndDate": "2023-01-09",
"Value": "7.923"
},
{
"EndDate": "2023-01-10",
"Value": "7.813"
},
{
"EndDate": "2023-01-11",
"Value": "7.852"
},
{
"EndDate": "2023-01-12",
"Value": "7.926"
},
{
"EndDate": "2023-01-13",
"Value": "7.894"
},
{
"EndDate": "2023-01-16",
"Value": "7.912"
},
{
"EndDate": "2023-01-17",
"Value": "7.912"
},
{
"EndDate": "2023-01-18",
"Value": "7.82"
},
{
"EndDate": "2023-01-19",
"Value": "7.705"
},
{
"EndDate": "2023-01-20",
"Value": "7.727"
},
{
"EndDate": "2023-01-23",
"Value": "7.841"
},
{
"EndDate": "2023-01-24",
"Value": "7.828"
},
{
"EndDate": "2023-01-25",
"Value": "7.764"
},
{
"EndDate": "2023-01-26",
"Value": "7.863"
},
{
"EndDate": "2023-01-27",
"Value": "7.852"
},
{
"EndDate": "2023-01-30",
"Value": "7.848"
},
{
"EndDate": "2023-01-31",
"Value": "7.845"
},
{
"EndDate": "2023-02-01",
"Value": "7.876"
},
{
"EndDate": "2023-02-02",
"Value": "7.956"
},
{
"EndDate": "2023-02-03",
"Value": "7.891"
},
{
"EndDate": "2023-02-06",
"Value": "7.843"
},
{
"EndDate": "2023-02-07",
"Value": "7.774"
},
{
"EndDate": "2023-02-08",
"Value": "7.837"
},
{
"EndDate": "2023-02-09",
"Value": "7.806"
},
{
"EndDate": "2023-02-10",
"Value": "7.76"
},
{
"EndDate": "2023-02-13",
"Value": "7.806"
},
{
"EndDate": "2023-02-14",
"Value": "7.752"
},
{
"EndDate": "2023-02-15",
"Value": "7.759"
},
{
"EndDate": "2023-02-16",
"Value": "7.748"
},
{
"EndDate": "2023-02-17",
"Value": "7.715"
},
{
"EndDate": "2023-02-20",
"Value": "7.72"
},
{
"EndDate": "2023-02-21",
"Value": "7.673"
},
{
"EndDate": "2023-02-22",
"Value": "7.664"
},
{
"EndDate": "2023-02-23",
"Value": "7.637"
},
{
"EndDate": "2023-02-24",
"Value": "7.552"
},
{
"EndDate": "2023-02-27",
"Value": "7.559"
},
{
"EndDate": "2023-02-28",
"Value": "7.549"
},
{
"EndDate": "2023-03-01",
"Value": "7.482"
},
{
"EndDate": "2023-03-02",
"Value": "7.447"
},
{
"EndDate": "2023-03-03",
"Value": "7.555"
},
{
"EndDate": "2023-03-06",
"Value": "7.629"
},
{
"EndDate": "2023-03-07",
"Value": "7.628"
},
{
"EndDate": "2023-03-08",
"Value": "7.499"
},
{
"EndDate": "2023-03-09",
"Value": "7.516"
},
{
"EndDate": "2023-03-10",
"Value": "7.426"
},
{
"EndDate": "2023-03-13",
"Value": "7.376"
},
{
"EndDate": "2023-03-14",
"Value": "7.408"
},
{
"EndDate": "2023-03-15",
"Value": "7.344"
},
{
"EndDate": "2023-03-16",
"Value": "7.438"
},
{
"EndDate": "2023-03-17",
"Value": "7.436"
},
{
"EndDate": "2023-03-20",
"Value": "7.377"
},
{
"EndDate": "2023-03-21",
"Value": "7.483"
},
{
"EndDate": "2023-03-22",
"Value": "7.508"
},
{
"EndDate": "2023-03-23",
"Value": "7.495"
},
{
"EndDate": "2023-03-24",
"Value": "7.476"
},
{
"EndDate": "2023-03-27",
"Value": "7.55"
},
{
"EndDate": "2023-03-28",
"Value": "7.556"
},
{
"EndDate": "2023-03-29",
"Value": "7.612"
},
{
"EndDate": "2023-03-30",
"Value": "7.66"
},
{
"EndDate": "2023-03-31",
"Value": "7.723"
},
{
"EndDate": "2023-04-03",
"Value": "7.762"
},
{
"EndDate": "2023-04-04",
"Value": "7.768"
},
{
"EndDate": "2023-04-05",
"Value": "7.825"
},
{
"EndDate": "2023-04-06",
"Value": "7.828"
},
{
"EndDate": "2023-04-07",
"Value": "7.828"
},
{
"EndDate": "2023-04-10",
"Value": "7.828"
},
{
"EndDate": "2023-04-11",
"Value": "7.849"
},
{
"EndDate": "2023-04-12",
"Value": "7.855"
},
{
"EndDate": "2023-04-13",
"Value": "7.854"
},
{
"EndDate": "2023-04-14",
"Value": "7.853"
},
{
"EndDate": "2023-04-17",
"Value": "7.861"
},
{
"EndDate": "2023-04-18",
"Value": "7.871"
},
{
"EndDate": "2023-04-19",
"Value": "7.919"
},
{
"EndDate": "2023-04-20",
"Value": "7.894"
},
{
"EndDate": "2023-04-21",
"Value": "7.882"
},
{
"EndDate": "2023-04-24",
"Value": "7.896"
},
{
"EndDate": "2023-04-25",
"Value": "7.895"
},
{
"EndDate": "2023-04-26",
"Value": "7.82"
},
{
"EndDate": "2023-04-27",
"Value": "7.833"
},
{
"EndDate": "2023-04-28",
"Value": "7.922"
},
{
"EndDate": "2023-05-01",
"Value": "7.922"
},
{
"EndDate": "2023-05-02",
"Value": "7.875"
},
{
"EndDate": "2023-05-03",
"Value": "7.915"
},
{
"EndDate": "2023-05-04",
"Value": "7.801"
},
{
"EndDate": "2023-05-05",
"Value": "7.884"
},
{
"EndDate": "2023-05-08",
"Value": "7.889"
},
{
"EndDate": "2023-05-09",
"Value": "7.889"
},
{
"EndDate": "2023-05-10",
"Value": "7.903"
},
{
"EndDate": "2023-05-11",
"Value": "7.869"
},
{
"EndDate": "2023-05-12",
"Value": "7.869"
},
{
"EndDate": "2023-05-15",
"Value": "7.869"
},
{
"EndDate": "2023-05-16",
"Value": "7.887"
},
{
"EndDate": "2023-05-17",
"Value": "7.81"
},
{
"EndDate": "2023-05-18",
"Value": "7.81"
},
{
"EndDate": "2023-05-19",
"Value": "7.869"
},
{
"EndDate": "2023-05-22",
"Value": "7.88"
},
{
"EndDate": "2023-05-23",
"Value": "7.807"
},
{
"EndDate": "2023-05-24",
"Value": "7.726"
},
{
"EndDate": "2023-05-25",
"Value": "7.66"
},
{
"EndDate": "2023-05-26",
"Value": "7.662"
},
{
"EndDate": "2023-05-29",
"Value": "7.662"
},
{
"EndDate": "2023-05-30",
"Value": "7.667"
},
{
"EndDate": "2023-05-31",
"Value": "7.644"
},
{
"EndDate": "2023-06-01",
"Value": "7.701"
},
{
"EndDate": "2023-06-02",
"Value": "7.774"
},
{
"EndDate": "2023-06-05",
"Value": "7.814"
},
{
"EndDate": "2023-06-06",
"Value": "7.816"
},
{
"EndDate": "2023-06-07",
"Value": "7.769"
},
{
"EndDate": "2023-06-08",
"Value": "7.769"
},
{
"EndDate": "2023-06-09",
"Value": "7.796"
},
{
"EndDate": "2023-06-12",
"Value": "7.824"
},
{
"EndDate": "2023-06-13",
"Value": "7.879"
},
{
"EndDate": "2023-06-14",
"Value": "7.927"
},
{
"EndDate": "2023-06-15",
"Value": "7.954"
},
{
"EndDate": "2023-06-16",
"Value": "8.003"
},
{
"EndDate": "2023-06-19",
"Value": "7.99"
},
{
"EndDate": "2023-06-20",
"Value": "7.963"
},
{
"EndDate": "2023-06-21",
"Value": "7.963"
},
{
"EndDate": "2023-06-22",
"Value": "7.929"
},
{
"EndDate": "2023-06-23",
"Value": "7.928"
},
{
"EndDate": "2023-06-26",
"Value": "7.894"
},
{
"EndDate": "2023-06-27",
"Value": "7.912"
},
{
"EndDate": "2023-06-28",
"Value": "7.909"
},
{
"EndDate": "2023-06-29",
"Value": "7.908"
},
{
"EndDate": "2023-06-30",
"Value": "7.983"
},
{
"EndDate": "2023-07-03",
"Value": "7.993"
},
{
"EndDate": "2023-07-04",
"Value": "7.994"
},
{
"EndDate": "2023-07-05",
"Value": "7.996"
},
{
"EndDate": "2023-07-06",
"Value": "7.934"
},
{
"EndDate": "2023-07-07",
"Value": "7.922"
},
{
"EndDate": "2023-07-10",
"Value": "7.908"
},
{
"EndDate": "2023-07-11",
"Value": "7.902"
},
{
"EndDate": "2023-07-12",
"Value": "7.98"
},
{
"EndDate": "2023-07-13",
"Value": "7.975"
},
{
"EndDate": "2023-07-14",
"Value": "7.983"
},
{
"EndDate": "2023-07-17",
"Value": "7.984"
},
{
"EndDate": "2023-07-18",
"Value": "7.987"
},
{
"EndDate": "2023-07-19",
"Value": "8.021"
},
{
"EndDate": "2023-07-20",
"Value": "8.051"
},
{
"EndDate": "2023-07-21",
"Value": "8.109"
},
{
"EndDate": "2023-07-24",
"Value": "8.118"
},
{
"EndDate": "2023-07-25",
"Value": "8.122"
},
{
"EndDate": "2023-07-26",
"Value": "8.11"
},
{
"EndDate": "2023-07-27",
"Value": "8.069"
},
{
"EndDate": "2023-07-28",
"Value": "8.079"
},
{
"EndDate": "2023-07-31",
"Value": "8.06"
},
{
"EndDate": "2023-08-01",
"Value": "8.06"
},
{
"EndDate": "2023-08-02",
"Value": "8.012"
},
{
"EndDate": "2023-08-03",
"Value": "7.928"
},
{
"EndDate": "2023-08-04",
"Value": "7.943"
},
{
"EndDate": "2023-08-07",
"Value": "7.917"
},
{
"EndDate": "2023-08-08",
"Value": "7.876"
},
{
"EndDate": "2023-08-09",
"Value": "7.91"
},
{
"EndDate": "2023-08-10",
"Value": "7.956"
},
{
"EndDate": "2023-08-11",
"Value": "7.912"
},
{
"EndDate": "2023-08-14",
"Value": "7.924"
},
{
"EndDate": "2023-08-15",
"Value": "7.898"
},
{
"EndDate": "2023-08-16",
"Value": "7.898"
},
{
"EndDate": "2023-08-17",
"Value": "7.826"
},
{
"EndDate": "2023-08-18",
"Value": "7.789"
},
{
"EndDate": "2023-08-21",
"Value": "7.738"
},
{
"EndDate": "2023-08-22",
"Value": "7.763"
},
{
"EndDate": "2023-08-23",
"Value": "7.796"
},
{
"EndDate": "2023-08-24",
"Value": "7.796"
},
{
"EndDate": "2023-08-25",
"Value": "7.801"
},
{
"EndDate": "2023-08-28",
"Value": "7.832"
},
{
"EndDate": "2023-08-29",
"Value": "7.846"
},
{
"EndDate": "2023-08-30",
"Value": "7.943"
},
{
"EndDate": "2023-08-31",
"Value": "7.97"
},
{
"EndDate": "2023-09-01",
"Value": "7.932"
},
{
"EndDate": "2023-09-04",
"Value": "7.919"
},
{
"EndDate": "2023-09-05",
"Value": "7.902"
},
{
"EndDate": "2023-09-06",
"Value": "7.835"
},
{
"EndDate": "2023-09-07",
"Value": "7.862"
},
{
"EndDate": "2023-09-08",
"Value": "7.868"
},
{
"EndDate": "2023-09-11",
"Value": "7.891"
},
{
"EndDate": "2023-09-12",
"Value": "7.879"
},
{
"EndDate": "2023-09-13",
"Value": "7.888"
},
{
"EndDate": "2023-09-14",
"Value": "7.916"
},
{
"EndDate": "2023-09-15",
"Value": "7.916"
},
{
"EndDate": "2023-09-18",
"Value": "7.898"
},
{
"EndDate": "2023-09-19",
"Value": "7.853"
},
{
"EndDate": "2023-09-20",
"Value": "7.912"
},
{
"EndDate": "2023-09-21",
"Value": "7.782"
},
{
"EndDate": "2023-09-22",
"Value": "7.75"
},
{
"EndDate": "2023-09-25",
"Value": "7.677"
},
{
"EndDate": "2023-09-26",
"Value": "7.639"
},
{
"EndDate": "2023-09-27",
"Value": "7.574"
},
{
"EndDate": "2023-09-28",
"Value": "7.587"
},
{
"EndDate": "2023-09-29",
"Value": "7.591"
},
{
"EndDate": "2023-10-02",
"Value": "7.524"
},
{
"EndDate": "2023-10-03",
"Value": "7.405"
},
{
"EndDate": "2023-10-04",
"Value": "7.426"
},
{
"EndDate": "2023-10-05",
"Value": "7.475"
},
{
"EndDate": "2023-10-06",
"Value": "7.482"
},
{
"EndDate": "2023-10-09",
"Value": "7.517"
},
{
"EndDate": "2023-10-10",
"Value": "7.62"
},
{
"EndDate": "2023-10-11",
"Value": "7.603"
},
{
"EndDate": "2023-10-12",
"Value": "7.601"
},
{
"EndDate": "2023-10-13",
"Value": "7.575"
},
{
"EndDate": "2023-10-16",
"Value": "7.651"
},
{
"EndDate": "2023-10-17",
"Value": "7.654"
},
{
"EndDate": "2023-10-18",
"Value": "7.616"
},
{
"EndDate": "2023-10-19",
"Value": "7.557"
},
{
"EndDate": "2023-10-20",
"Value": "7.461"
},
{
"EndDate": "2023-10-23",
"Value": "7.446"
},
{
"EndDate": "2023-10-24",
"Value": "7.458"
},
{
"EndDate": "2023-10-25",
"Value": "7.469"
},
{
"EndDate": "2023-10-26",
"Value": "7.441"
},
{
"EndDate": "2023-10-27",
"Value": "7.429"
},
{
"EndDate": "2023-10-30",
"Value": "7.376"
},
{
"EndDate": "2023-10-31",
"Value": "7.418"
},
{
"EndDate": "2023-11-01",
"Value": "7.478"
},
{
"EndDate": "2023-11-02",
"Value": "7.628"
},
{
"EndDate": "2023-11-03",
"Value": "7.628"
},
{
"EndDate": "2023-11-06",
"Value": "7.718"
},
{
"EndDate": "2023-11-07",
"Value": "7.746"
},
{
"EndDate": "2023-11-08",
"Value": "7.726"
},
{
"EndDate": "2023-11-09",
"Value": "7.728"
},
{
"EndDate": "2023-11-10",
"Value": "7.7"
},
{
"EndDate": "2023-11-13",
"Value": "7.754"
},
{
"EndDate": "2023-11-14",
"Value": "7.887"
},
{
"EndDate": "2023-11-15",
"Value": "7.869"
},
{
"EndDate": "2023-11-16",
"Value": "7.869"
},
{
"EndDate": "2023-11-17",
"Value": "7.874"
},
{
"EndDate": "2023-11-20",
"Value": "7.904"
},
{
"EndDate": "2023-11-21",
"Value": "7.912"
},
{
"EndDate": "2023-11-22",
"Value": "7.941"
},
{
"EndDate": "2023-11-23",
"Value": "7.951"
},
{
"EndDate": "2023-11-24",
"Value": "7.961"
},
{
"EndDate": "2023-11-27",
"Value": "7.96"
},
{
"EndDate": "2023-11-28",
"Value": "7.961"
},
{
"EndDate": "2023-11-29",
"Value": "7.967"
},
{
"EndDate": "2023-11-30",
"Value": "7.98"
},
{
"EndDate": "2023-12-01",
"Value": "8.034"
},
{
"EndDate": "2023-12-04",
"Value": "8.029"
},
{
"EndDate": "2023-12-05",
"Value": "8.029"
},
{
"EndDate": "2023-12-06",
"Value": "8.027"
},
{
"EndDate": "2023-12-07",
"Value": "8.038"
},
{
"EndDate": "2023-12-08",
"Value": "8.028"
},
{
"EndDate": "2023-12-11",
"Value": "8.083"
},
{
"EndDate": "2023-12-12",
"Value": "8.042"
},
{
"EndDate": "2023-12-13",
"Value": "8.148"
},
{
"EndDate": "2023-12-14",
"Value": "8.177"
},
{
"EndDate": "2023-12-15",
"Value": "8.136"
},
{
"EndDate": "2023-12-18",
"Value": "8.171"
},
{
"EndDate": "2023-12-19",
"Value": "8.188"
},
{
"EndDate": "2023-12-20",
"Value": "8.177"
},
{
"EndDate": "2023-12-21",
"Value": "8.11"
},
{
"EndDate": "2023-12-22",
"Value": "8.171"
},
{
"EndDate": "2023-12-25",
"Value": "8.171"
},
{
"EndDate": "2023-12-26",
"Value": "8.171"
},
{
"EndDate": "2023-12-27",
"Value": "8.173"
},
{
"EndDate": "2023-12-28",
"Value": "8.213"
},
{
"EndDate": "2023-12-29",
"Value": "8.2"
},
{
"EndDate": "2024-01-01",
"Value": "8.2"
},
{
"EndDate": "2024-01-02",
"Value": "8.2"
},
{
"EndDate": "2024-01-03",
"Value": "8.221"
},
{
"EndDate": "2024-01-04",
"Value": "8.242"
},
{
"EndDate": "2024-01-05",
"Value": "8.212"
},
{
"EndDate": "2024-01-08",
"Value": "8.225"
},
{
"EndDate": "2024-01-09",
"Value": "8.276"
},
{
"EndDate": "2024-01-10",
"Value": "8.281"
},
{
"EndDate": "2024-01-11",
"Value": "8.249"
},
{
"EndDate": "2024-01-12",
"Value": "8.326"
},
{
"EndDate": "2024-01-15",
"Value": "8.326"
},
{
"EndDate": "2024-01-16",
"Value": "8.334"
},
{
"EndDate": "2024-01-17",
"Value": "8.304"
},
{
"EndDate": "2024-01-18",
"Value": "8.281"
},
{
"EndDate": "2024-01-19",
"Value": "8.358"
},
{
"EndDate": "2024-01-22",
"Value": "8.422"
},
{
"EndDate": "2024-01-23",
"Value": "8.425"
},
{
"EndDate": "2024-01-24",
"Value": "8.455"
},
{
"EndDate": "2024-01-25",
"Value": "8.436"
},
{
"EndDate": "2024-01-26",
"Value": "8.444"
},
{
"EndDate": "2024-01-29",
"Value": "8.459"
},
{
"EndDate": "2024-01-30",
"Value": "8.505"
},
{
"EndDate": "2024-01-31",
"Value": "8.499"
},
{
"EndDate": "2024-02-01",
"Value": "8.469"
},
{
"EndDate": "2024-02-02",
"Value": "8.54"
},
{
"EndDate": "2024-02-05",
"Value": "8.531"
},
{
"EndDate": "2024-02-06",
"Value": "8.523"
},
{
"EndDate": "2024-02-07",
"Value": "8.545"
},
{
"EndDate": "2024-02-08",
"Value": "8.539"
},
{
"EndDate": "2024-02-09",
"Value": "8.547"
},
{
"EndDate": "2024-02-12",
"Value": "8.584"
},
{
"EndDate": "2024-02-13",
"Value": "8.618"
},
{
"EndDate": "2024-02-14",
"Value": "8.515"
},
{
"EndDate": "2024-02-15",
"Value": "8.562"
},
{
"EndDate": "2024-02-16",
"Value": "8.586"
},
{
"EndDate": "2024-02-19",
"Value": "8.567"
},
{
"EndDate": "2024-02-20",
"Value": "8.604"
},
{
"EndDate": "2024-02-21",
"Value": "8.519"
},
{
"EndDate": "2024-02-22",
"Value": "8.635"
},
{
"EndDate": "2024-02-23",
"Value": "8.711"
},
{
"EndDate": "2024-02-26",
"Value": "8.695"
},
{
"EndDate": "2024-02-27",
"Value": "8.651"
},
{
"EndDate": "2024-02-28",
"Value": "8.674"
},
{
"EndDate": "2024-02-29",
"Value": "8.676"
},
{
"EndDate": "2024-03-01",
"Value": "8.708"
},
{
"EndDate": "2024-03-04",
"Value": "8.725"
},
{
"EndDate": "2024-03-05",
"Value": "8.697"
},
{
"EndDate": "2024-03-06",
"Value": "8.727"
},
{
"EndDate": "2024-03-07",
"Value": "8.77"
},
{
"EndDate": "2024-03-08",
"Value": "8.77"
},
{
"EndDate": "2024-03-11",
"Value": "8.756"
},
{
"EndDate": "2024-03-12",
"Value": "8.813"
},
{
"EndDate": "2024-03-13",
"Value": "8.834"
},
{
"EndDate": "2024-03-14",
"Value": "8.849"
},
{
"EndDate": "2024-03-15",
"Value": "8.704"
},
{
"EndDate": "2024-03-18",
"Value": "8.783"
},
{
"EndDate": "2024-03-19",
"Value": "8.73"
},
{
"EndDate": "2024-03-20",
"Value": "8.808"
},
{
"EndDate": "2024-03-21",
"Value": "8.892"
},
{
"EndDate": "2024-03-22",
"Value": "8.865"
},
{
"EndDate": "2024-03-25",
"Value": "8.859"
},
{
"EndDate": "2024-03-26",
"Value": "8.87"
},
{
"EndDate": "2024-03-27",
"Value": "8.885"
},
{
"EndDate": "2024-03-28",
"Value": "8.958"
},
{
"EndDate": "2024-03-29",
"Value": "8.958"
},
{
"EndDate": "2024-04-01",
"Value": "8.958"
},
{
"EndDate": "2024-04-02",
"Value": "8.864"
},
{
"EndDate": "2024-04-03",
"Value": "8.864"
},
{
"EndDate": "2024-04-04",
"Value": "8.896"
},
{
"EndDate": "2024-04-05",
"Value": "8.811"
},
{
"EndDate": "2024-04-08",
"Value": "8.833"
},
{
"EndDate": "2024-04-09",
"Value": "8.849"
},
{
"EndDate": "2024-04-10",
"Value": "8.736"
},
{
"EndDate": "2024-04-11",
"Value": "8.691"
},
{
"EndDate": "2024-04-12",
"Value": "8.676"
},
{
"EndDate": "2024-04-15",
"Value": "8.635"
},
{
"EndDate": "2024-04-16",
"Value": "8.539"
},
{
"EndDate": "2024-04-17",
"Value": "8.491"
},
{
"EndDate": "2024-04-18",
"Value": "8.539"
},
{
"EndDate": "2024-04-19",
"Value": "8.532"
},
{
"EndDate": "2024-04-22",
"Value": "8.547"
},
{
"EndDate": "2024-04-23",
"Value": "8.655"
},
{
"EndDate": "2024-04-24",
"Value": "8.63"
},
{
"EndDate": "2024-04-25",
"Value": "8.563"
},
{
"EndDate": "2024-04-26",
"Value": "8.622"
},
{
"EndDate": "2024-04-29",
"Value": "8.653"
},
{
"EndDate": "2024-04-30",
"Value": "8.648"
},
{
"EndDate": "2024-05-01",
"Value": "8.648"
},
{
"EndDate": "2024-05-02",
"Value": "8.648"
},
{
"EndDate": "2024-05-03",
"Value": "8.709"
},
{
"EndDate": "2024-05-06",
"Value": "8.762"
},
{
"EndDate": "2024-05-07",
"Value": "8.753"
},
{
"EndDate": "2024-05-08",
"Value": "8.857"
},
{
"EndDate": "2024-05-09",
"Value": "8.857"
},
{
"EndDate": "2024-05-10",
"Value": "8.91"
},
{
"EndDate": "2024-05-13",
"Value": "8.929"
},
{
"EndDate": "2024-05-14",
"Value": "8.929"
},
{
"EndDate": "2024-05-15",
"Value": "9.037"
},
{
"EndDate": "2024-05-16",
"Value": "9.072"
},
{
"EndDate": "2024-05-17",
"Value": "9.068"
},
{
"EndDate": "2024-05-20",
"Value": "9.068"
},
{
"EndDate": "2024-05-21",
"Value": "9.073"
},
{
"EndDate": "2024-05-22",
"Value": "9.103"
},
{
"EndDate": "2024-05-23",
"Value": "9.086"
},
{
"EndDate": "2024-05-24",
"Value": "9.041"
},
{
"EndDate": "2024-05-27",
"Value": "9.03"
},
{
"EndDate": "2024-05-28",
"Value": "9.008"
},
{
"EndDate": "2024-05-29",
"Value": "8.947"
},
{
"EndDate": "2024-05-30",
"Value": "8.895"
},
{
"EndDate": "2024-05-31",
"Value": "8.895"
},
{
"EndDate": "2024-06-03",
"Value": "8.946"
},
{
"EndDate": "2024-06-04",
"Value": "8.946"
},
{
"EndDate": "2024-06-05",
"Value": "9.016"
},
{
"EndDate": "2024-06-06",
"Value": "9.073"
},
{
"EndDate": "2024-06-07",
"Value": "9.073"
},
{
"EndDate": "2024-06-10",
"Value": "9.058"
},
{
"EndDate": "2024-06-11",
"Value": "9.04"
},
{
"EndDate": "2024-06-12",
"Value": "9.104"
},
{
"EndDate": "2024-06-13",
"Value": "9.097"
},
{
"EndDate": "2024-06-14",
"Value": "9.111"
},
{
"EndDate": "2024-06-17",
"Value": "9.113"
},
{
"EndDate": "2024-06-18",
"Value": "9.177"
},
{
"EndDate": "2024-06-19",
"Value": "9.178"
},
{
"EndDate": "2024-06-20",
"Value": "9.212"
},
{
"EndDate": "2024-06-21",
"Value": "9.188"
},
{
"EndDate": "2024-06-24",
"Value": "9.228"
},
{
"EndDate": "2024-06-25",
"Value": "9.192"
},
{
"EndDate": "2024-06-26",
"Value": "9.129"
},
{
"EndDate": "2024-06-27",
"Value": "9.156"
},
{
"EndDate": "2024-06-28",
"Value": "9.188"
},
{
"EndDate": "2024-07-01",
"Value": "9.135"
},
{
"EndDate": "2024-07-02",
"Value": "9.131"
},
{
"EndDate": "2024-07-03",
"Value": "9.158"
},
{
"EndDate": "2024-07-04",
"Value": "9.177"
},
{
"EndDate": "2024-07-05",
"Value": "9.2"
},
{
"EndDate": "2024-07-08",
"Value": "9.222"
},
{
"EndDate": "2024-07-09",
"Value": "9.25"
},
{
"EndDate": "2024-07-10",
"Value": "9.24"
},
{
"EndDate": "2024-07-11",
"Value": "9.285"
},
{
"EndDate": "2024-07-12",
"Value": "9.369"
},
{
"EndDate": "2024-07-15",
"Value": "9.359"
},
{
"EndDate": "2024-07-16",
"Value": "9.349"
},
{
"EndDate": "2024-07-17",
"Value": "9.323"
},
{
"EndDate": "2024-07-18",
"Value": "9.3"
},
{
"EndDate": "2024-07-19",
"Value": "9.206"
},
{
"EndDate": "2024-07-22",
"Value": "9.215"
},
{
"EndDate": "2024-07-23",
"Value": "9.259"
},
{
"EndDate": "2024-07-24",
"Value": "9.158"
},
{
"EndDate": "2024-07-25",
"Value": "9.195"
},
{
"EndDate": "2024-07-26",
"Value": "9.203"
},
{
"EndDate": "2024-07-29",
"Value": "9.243"
},
{
"EndDate": "2024-07-30",
"Value": "9.166"
},
{
"EndDate": "2024-07-31",
"Value": "9.289"
},
{
"EndDate": "2024-08-01",
"Value": "9.289"
},
{
"EndDate": "2024-08-02",
"Value": "9.089"
},
{
"EndDate": "2024-08-05",
"Value": "8.99"
},
{
"EndDate": "2024-08-06",
"Value": "9.019"
},
{
"EndDate": "2024-08-07",
"Value": "9.047"
},
{
"EndDate": "2024-08-08",
"Value": "9.084"
},
{
"EndDate": "2024-08-09",
"Value": "9.127"
},
{
"EndDate": "2024-08-12",
"Value": "9.127"
},
{
"EndDate": "2024-08-13",
"Value": "9.199"
},
{
"EndDate": "2024-08-14",
"Value": "9.303"
},
{
"EndDate": "2024-08-15",
"Value": "9.369"
},
{
"EndDate": "2024-08-16",
"Value": "9.385"
},
{
"EndDate": "2024-08-19",
"Value": "9.446"
},
{
"EndDate": "2024-08-20",
"Value": "9.48"
},
{
"EndDate": "2024-08-21",
"Value": "9.499"
},
{
"EndDate": "2024-08-22",
"Value": "9.499"
},
{
"EndDate": "2024-08-23",
"Value": "9.505"
},
{
"EndDate": "2024-08-26",
"Value": "9.52"
},
{
"EndDate": "2024-08-27",
"Value": "9.521"
},
{
"EndDate": "2024-08-28",
"Value": "9.522"
},
{
"EndDate": "2024-08-29",
"Value": "9.556"
},
{
"EndDate": "2024-08-30",
"Value": "9.529"
},
{
"EndDate": "2024-09-02",
"Value": "9.58"
},
{
"EndDate": "2024-09-03",
"Value": "9.58"
},
{
"EndDate": "2024-09-04",
"Value": "9.534"
},
{
"EndDate": "2024-09-05",
"Value": "9.464"
},
{
"EndDate": "2024-09-06",
"Value": "9.42"
},
{
"EndDate": "2024-09-09",
"Value": "9.464"
},
{
"EndDate": "2024-09-10",
"Value": "9.547"
},
{
"EndDate": "2024-09-11",
"Value": "9.455"
},
{
"EndDate": "2024-09-12",
"Value": "9.596"
},
{
"EndDate": "2024-09-13",
"Value": "9.689"
},
{
"EndDate": "2024-09-16",
"Value": "9.735"
},
{
"EndDate": "2024-09-17",
"Value": "9.767"
},
{
"EndDate": "2024-09-18",
"Value": "9.693"
},
{
"EndDate": "2024-09-19",
"Value": "9.708"
},
{
"EndDate": "2024-09-20",
"Value": "9.708"
},
{
"EndDate": "2024-09-23",
"Value": "9.738"
},
{
"EndDate": "2024-09-24",
"Value": "9.745"
},
{
"EndDate": "2024-09-25",
"Value": "9.743"
},
{
"EndDate": "2024-09-26",
"Value": "9.719"
},
{
"EndDate": "2024-09-27",
"Value": "9.719"
},
{
"EndDate": "2024-09-30",
"Value": "9.716"
},
{
"EndDate": "2024-10-01",
"Value": "9.707"
},
{
"EndDate": "2024-10-02",
"Value": "9.707"
},
{
"EndDate": "2024-10-03",
"Value": "9.668"
},
{
"EndDate": "2024-10-04",
"Value": "9.651"
},
{
"EndDate": "2024-10-07",
"Value": "9.651"
},
{
"EndDate": "2024-10-08",
"Value": "9.665"
},
{
"EndDate": "2024-10-09",
"Value": "9.74"
},
{
"EndDate": "2024-10-10",
"Value": "9.74"
},
{
"EndDate": "2024-10-11",
"Value": "9.78"
},
{
"EndDate": "2024-10-14",
"Value": "9.804"
},
{
"EndDate": "2024-10-15",
"Value": "9.891"
},
{
"EndDate": "2024-10-16",
"Value": "9.873"
},
{
"EndDate": "2024-10-17",
"Value": "9.938"
},
{
"EndDate": "2024-10-18",
"Value": "9.917"
},
{
"EndDate": "2024-10-21",
"Value": "9.831"
},
{
"EndDate": "2024-10-22",
"Value": "9.831"
},
{
"EndDate": "2024-10-23",
"Value": "9.794"
},
{
"EndDate": "2024-10-24",
"Value": "9.786"
},
{
"EndDate": "2024-10-25",
"Value": "9.81"
},
{
"EndDate": "2024-10-28",
"Value": "9.788"
},
{
"EndDate": "2024-10-29",
"Value": "9.769"
},
{
"EndDate": "2024-10-30",
"Value": "9.739"
},
{
"EndDate": "2024-10-31",
"Value": "9.7"
},
{
"EndDate": "2024-11-01",
"Value": "9.663"
},
{
"EndDate": "2024-11-04",
"Value": "9.601"
},
{
"EndDate": "2024-11-05",
"Value": "9.645"
},
{
"EndDate": "2024-11-06",
"Value": "9.767"
},
{
"EndDate": "2024-11-07",
"Value": "9.841"
},
{
"EndDate": "2024-11-08",
"Value": "9.913"
},
{
"EndDate": "2024-11-11",
"Value": "9.942"
},
{
"EndDate": "2024-11-12",
"Value": "9.9"
},
{
"EndDate": "2024-11-13",
"Value": "9.917"
},
{
"EndDate": "2024-11-14",
"Value": "9.889"
},
{
"EndDate": "2024-11-15",
"Value": "9.889"
},
{
"EndDate": "2024-11-18",
"Value": "9.735"
},
{
"EndDate": "2024-11-19",
"Value": "9.677"
},
{
"EndDate": "2024-11-20",
"Value": "9.696"
},
{
"EndDate": "2024-11-21",
"Value": "9.84"
},
{
"EndDate": "2024-11-22",
"Value": "9.822"
},
{
"EndDate": "2024-11-25",
"Value": "9.965"
},
{
"EndDate": "2024-11-26",
"Value": "9.965"
},
{
"EndDate": "2024-11-27",
"Value": "10.002"
},
{
"EndDate": "2024-11-28",
"Value": "10.002"
},
{
"EndDate": "2024-11-29",
"Value": "10.01"
},
{
"EndDate": "2024-12-02",
"Value": "9.979"
},
{
"EndDate": "2024-12-03",
"Value": "9.972"
},
{
"EndDate": "2024-12-04",
"Value": "10.006"
},
{
"EndDate": "2024-12-05",
"Value": "10.022"
},
{
"EndDate": "2024-12-06",
"Value": "10.022"
},
{
"EndDate": "2024-12-09",
"Value": "9.972"
},
{
"EndDate": "2024-12-10",
"Value": "9.869"
},
{
"EndDate": "2024-12-11",
"Value": "9.887"
},
{
"EndDate": "2024-12-12",
"Value": "9.837"
},
{
"EndDate": "2024-12-13",
"Value": "9.837"
},
{
"EndDate": "2024-12-16",
"Value": "9.869"
},
{
"EndDate": "2024-12-17",
"Value": "9.79"
},
{
"EndDate": "2024-12-18",
"Value": "9.758"
},
{
"EndDate": "2024-12-19",
"Value": "9.539"
},
{
"EndDate": "2024-12-20",
"Value": "9.63"
},
{
"EndDate": "2024-12-23",
"Value": "9.592"
},
{
"EndDate": "2024-12-24",
"Value": "9.592"
},
{
"EndDate": "2024-12-25",
"Value": "9.592"
},
{
"EndDate": "2024-12-26",
"Value": "9.592"
},
{
"EndDate": "2024-12-27",
"Value": "9.664"
},
{
"EndDate": "2024-12-30",
"Value": "9.566"
},
{
"EndDate": "2024-12-31",
"Value": "9.566"
},
{
"EndDate": "2025-01-01",
"Value": "9.566"
},
{
"EndDate": "2025-01-02",
"Value": "9.566"
},
{
"EndDate": "2025-01-03",
"Value": "9.6"
},
{
"EndDate": "2025-01-06",
"Value": "9.645"
},
{
"EndDate": "2025-01-07",
"Value": "9.577"
},
{
"EndDate": "2025-01-08",
"Value": "9.524"
},
{
"EndDate": "2025-01-09",
"Value": "9.523"
},
{
"EndDate": "2025-01-10",
"Value": "9.371"
},
{
"EndDate": "2025-01-13",
"Value": "9.342"
},
{
"EndDate": "2025-01-14",
"Value": "9.425"
},
{
"EndDate": "2025-01-15",
"Value": "9.547"
},
{
"EndDate": "2025-01-16",
"Value": "9.627"
},
{
"EndDate": "2025-01-17",
"Value": "9.706"
},
{
"EndDate": "2025-01-20",
"Value": "9.707"
},
{
"EndDate": "2025-01-21",
"Value": "9.726"
},
{
"EndDate": "2025-01-22",
"Value": "9.806"
},
{
"EndDate": "2025-01-23",
"Value": "9.821"
},
{
"EndDate": "2025-01-24",
"Value": "9.859"
},
{
"EndDate": "2025-01-27",
"Value": "9.72"
},
{
"EndDate": "2025-01-28",
"Value": "9.748"
},
{
"EndDate": "2025-01-29",
"Value": "9.784"
},
{
"EndDate": "2025-01-30",
"Value": "9.798"
},
{
"EndDate": "2025-01-31",
"Value": "9.872"
},
{
"EndDate": "2025-02-03",
"Value": "9.672"
},
{
"EndDate": "2025-02-04",
"Value": "9.791"
},
{
"EndDate": "2025-02-05",
"Value": "9.825"
},
{
"EndDate": "2025-02-06",
"Value": "9.912"
},
{
"EndDate": "2025-02-07",
"Value": "9.904"
},
{
"EndDate": "2025-02-10",
"Value": "9.909"
},
{
"EndDate": "2025-02-11",
"Value": "9.929"
},
{
"EndDate": "2025-02-12",
"Value": "9.885"
},
{
"EndDate": "2025-02-13",
"Value": "9.949"
},
{
"EndDate": "2025-02-14",
"Value": "9.957"
},
{
"EndDate": "2025-02-17",
"Value": "9.971"
},
{
"EndDate": "2025-02-18",
"Value": "9.972"
},
{
"EndDate": "2025-02-19",
"Value": "9.978"
},
{
"EndDate": "2025-02-20",
"Value": "10.002"
},
{
"EndDate": "2025-02-21",
"Value": "10"
},
{
"EndDate": "2025-02-24",
"Value": "9.991"
},
{
"EndDate": "2025-02-25",
"Value": "9.906"
},
{
"EndDate": "2025-02-26",
"Value": "9.966"
},
{
"EndDate": "2025-02-27",
"Value": "9.948"
},
{
"EndDate": "2025-02-28",
"Value": "9.885"
},
{
"EndDate": "2025-03-03",
"Value": "9.998"
},
{
"EndDate": "2025-03-04",
"Value": "9.854"
},
{
"EndDate": "2025-03-05",
"Value": "9.832"
},
{
"EndDate": "2025-03-06",
"Value": "9.832"
},
{
"EndDate": "2025-03-07",
"Value": "9.822"
},
{
"EndDate": "2025-03-10",
"Value": "9.829"
},
{
"EndDate": "2025-03-11",
"Value": "9.71"
},
{
"EndDate": "2025-03-12",
"Value": "9.618"
},
{
"EndDate": "2025-03-13",
"Value": "9.62"
},
{
"EndDate": "2025-03-14",
"Value": "9.662"
},
{
"EndDate": "2025-03-17",
"Value": "9.736"
},
{
"EndDate": "2025-03-18",
"Value": "9.78"
},
{
"EndDate": "2025-03-19",
"Value": "9.703"
},
{
"EndDate": "2025-03-20",
"Value": "9.767"
},
{
"EndDate": "2025-03-21",
"Value": "9.699"
},
{
"EndDate": "2025-03-24",
"Value": "9.805"
},
{
"EndDate": "2025-03-25",
"Value": "9.747"
},
{
"EndDate": "2025-03-26",
"Value": "9.737"
},
{
"EndDate": "2025-03-27",
"Value": "9.762"
},
{
"EndDate": "2025-03-28",
"Value": "9.744"
},
{
"EndDate": "2025-03-31",
"Value": "9.699"
},
{
"EndDate": "2025-04-01",
"Value": "9.728"
},
{
"EndDate": "2025-04-02",
"Value": "9.712"
},
{
"EndDate": "2025-04-03",
"Value": "9.629"
},
{
"EndDate": "2025-04-04",
"Value": "9.374"
},
{
"EndDate": "2025-04-07",
"Value": "8.764"
},
{
"EndDate": "2025-04-08",
"Value": "8.764"
},
{
"EndDate": "2025-04-09",
"Value": "9.132"
},
{
"EndDate": "2025-04-10",
"Value": "9.228"
},
{
"EndDate": "2025-04-11",
"Value": "9.129"
},
{
"EndDate": "2025-04-14",
"Value": "9.416"
},
{
"EndDate": "2025-04-15",
"Value": "9.435"
},
{
"EndDate": "2025-04-16",
"Value": "9.397"
},
{
"EndDate": "2025-04-17",
"Value": "9.326"
},
{
"EndDate": "2025-04-18",
"Value": "9.326"
},
{
"EndDate": "2025-04-21",
"Value": "9.326"
},
{
"EndDate": "2025-04-22",
"Value": "9.136"
},
{
"EndDate": "2025-04-23",
"Value": "9.432"
},
{
"EndDate": "2025-04-24",
"Value": "9.432"
},
{
"EndDate": "2025-04-25",
"Value": "9.438"
},
{
"EndDate": "2025-04-28",
"Value": "9.431"
},
{
"EndDate": "2025-04-29",
"Value": "9.444"
},
{
"EndDate": "2025-04-30",
"Value": "9.522"
},
{
"EndDate": "2025-05-01",
"Value": "9.522"
},
{
"EndDate": "2025-05-02",
"Value": "9.662"
},
{
"EndDate": "2025-05-05",
"Value": "9.649"
},
{
"EndDate": "2025-05-06",
"Value": "9.636"
},
{
"EndDate": "2025-05-07",
"Value": "9.619"
},
{
"EndDate": "2025-05-08",
"Value": "9.649"
},
{
"EndDate": "2025-05-09",
"Value": "9.631"
},
{
"EndDate": "2025-05-12",
"Value": "9.675"
},
{
"EndDate": "2025-05-13",
"Value": "9.761"
},
{
"EndDate": "2025-05-14",
"Value": "9.667"
},
{
"EndDate": "2025-05-15",
"Value": "9.758"
},
{
"EndDate": "2025-05-16",
"Value": "9.819"
},
{
"EndDate": "2025-05-19",
"Value": "9.803"
},
{
"EndDate": "2025-05-20",
"Value": "9.886"
},
{
"EndDate": "2025-05-21",
"Value": "9.856"
},
{
"EndDate": "2025-05-22",
"Value": "9.715"
},
{
"EndDate": "2025-05-23",
"Value": "9.693"
},
{
"EndDate": "2025-05-26",
"Value": "9.782"
},
{
"EndDate": "2025-05-27",
"Value": "9.797"
},
{
"EndDate": "2025-05-28",
"Value": "9.794"
},
{
"EndDate": "2025-05-29",
"Value": "9.794"
},
{
"EndDate": "2025-05-30",
"Value": "9.815"
},
{
"EndDate": "2025-06-02",
"Value": "9.836"
},
{
"EndDate": "2025-06-03",
"Value": "9.908"
},
{
"EndDate": "2025-06-04",
"Value": "9.927"
},
{
"EndDate": "2025-06-05",
"Value": "9.925"
},
{
"EndDate": "2025-06-06",
"Value": "9.925"
},
{
"EndDate": "2025-06-09",
"Value": "9.925"
},
{
"EndDate": "2025-06-10",
"Value": "9.883"
},
{
"EndDate": "2025-06-11",
"Value": "9.897"
},
{
"EndDate": "2025-06-12",
"Value": "9.936"
},
{
"EndDate": "2025-06-13",
"Value": "9.842"
},
{
"EndDate": "2025-06-16",
"Value": "9.919"
},
{
"EndDate": "2025-06-17",
"Value": "9.847"
},
{
"EndDate": "2025-06-18",
"Value": "9.807"
},
{
"EndDate": "2025-06-19",
"Value": "9.723"
},
{
"EndDate": "2025-06-20",
"Value": "9.804"
},
{
"EndDate": "2025-06-23",
"Value": "9.804"
},
{
"EndDate": "2025-06-24",
"Value": "9.911"
},
{
"EndDate": "2025-06-25",
"Value": "9.91"
},
{
"EndDate": "2025-06-26",
"Value": "9.911"
},
{
"EndDate": "2025-06-27",
"Value": "9.94"
},
{
"EndDate": "2025-06-30",
"Value": "9.992"
},
{
"EndDate": "2025-07-01",
"Value": "10.056"
},
{
"EndDate": "2025-07-02",
"Value": "10.01"
},
{
"EndDate": "2025-07-03",
"Value": "10.104"
},
{
"EndDate": "2025-07-04",
"Value": "10.058"
},
{
"EndDate": "2025-07-07",
"Value": "10.05"
},
{
"EndDate": "2025-07-08",
"Value": "10.036"
},
{
"EndDate": "2025-07-09",
"Value": "10.012"
},
{
"EndDate": "2025-07-10",
"Value": "10.02"
},
{
"EndDate": "2025-07-11",
"Value": "9.969"
},
{
"EndDate": "2025-07-14",
"Value": "9.98"
},
{
"EndDate": "2025-07-15",
"Value": "9.929"
},
{
"EndDate": "2025-07-16",
"Value": "9.95"
},
{
"EndDate": "2025-07-17",
"Value": "9.978"
},
{
"EndDate": "2025-07-18",
"Value": "9.999"
},
{
"EndDate": "2025-07-21",
"Value": "10.048"
},
{
"EndDate": "2025-07-22",
"Value": "10.038"
},
{
"EndDate": "2025-07-23",
"Value": "10.046"
},
{
"EndDate": "2025-07-24",
"Value": "10.132"
},
{
"EndDate": "2025-07-25",
"Value": "10.142"
},
{
"EndDate": "2025-07-28",
"Value": "10.126"
},
{
"EndDate": "2025-07-29",
"Value": "10.128"
},
{
"EndDate": "2025-07-30",
"Value": "10.086"
},
{
"EndDate": "2025-07-31",
"Value": "10.084"
},
{
"EndDate": "2025-08-01",
"Value": "10.084"
},
{
"EndDate": "2025-08-04",
"Value": "9.977"
},
{
"EndDate": "2025-08-05",
"Value": "9.974"
},
{
"EndDate": "2025-08-06",
"Value": "10.006"
},
{
"EndDate": "2025-08-07",
"Value": "9.976"
},
{
"EndDate": "2025-08-08",
"Value": "9.995"
},
{
"EndDate": "2025-08-11",
"Value": "9.995"
},
{
"EndDate": "2025-08-12",
"Value": "10.002"
},
{
"EndDate": "2025-08-13",
"Value": "10.098"
},
{
"EndDate": "2025-08-14",
"Value": "10.098"
},
{
"EndDate": "2025-08-15",
"Value": "10.116"
},
{
"EndDate": "2025-08-18",
"Value": "10.116"
},
{
"EndDate": "2025-08-19",
"Value": "10.116"
},
{
"EndDate": "2025-08-20",
"Value": "10.136"
},
{
"EndDate": "2025-08-21",
"Value": "10.154"
},
{
"EndDate": "2025-08-22",
"Value": "10.202"
},
{
"EndDate": "2025-08-25",
"Value": "10.166"
},
{
"EndDate": "2025-08-26",
"Value": "10.086"
},
{
"EndDate": "2025-08-27",
"Value": "10.092"
},
{
"EndDate": "2025-08-28",
"Value": "10.102"
},
{
"EndDate": "2025-08-29",
"Value": "10.102"
},
{
"EndDate": "2025-09-01",
"Value": "10.114"
},
{
"EndDate": "2025-09-02",
"Value": "10.03"
},
{
"EndDate": "2025-09-03",
"Value": "10.05"
},
{
"EndDate": "2025-09-04",
"Value": "10.09"
},
{
"EndDate": "2025-09-05",
"Value": "10.132"
},
{
"EndDate": "2025-09-08",
"Value": "10.134"
},
{
"EndDate": "2025-09-09",
"Value": "10.166"
},
{
"EndDate": "2025-09-10",
"Value": "10.23"
},
{
"EndDate": "2025-09-11",
"Value": "10.296"
},
{
"EndDate": "2025-09-12",
"Value": "10.258"
},
{
"EndDate": "2025-09-15",
"Value": "10.242"
},
{
"EndDate": "2025-09-16",
"Value": "10.23"
},
{
"EndDate": "2025-09-17",
"Value": "10.23"
},
{
"EndDate": "2025-09-18",
"Value": "10.238"
},
{
"EndDate": "2025-09-19",
"Value": "10.23"
},
{
"EndDate": "2025-09-22",
"Value": "10.264"
},
{
"EndDate": "2025-09-23",
"Value": "10.264"
},
{
"EndDate": "2025-09-24",
"Value": "10.242"
},
{
"EndDate": "2025-09-25",
"Value": "10.196"
},
{
"EndDate": "2025-09-26",
"Value": "10.218"
},
{
"EndDate": "2025-09-29",
"Value": "10.232"
},
{
"EndDate": "2025-09-30",
"Value": "10.232"
},
{
"EndDate": "2025-10-01",
"Value": "10.282"
},
{
"EndDate": "2025-10-02",
"Value": "10.27"
},
{
"EndDate": "2025-10-03",
"Value": "10.32"
},
{
"EndDate": "2025-10-06",
"Value": "10.31"
},
{
"EndDate": "2025-10-07",
"Value": "10.31"
},
{
"EndDate": "2025-10-08",
"Value": "10.322"
},
{
"EndDate": "2025-10-09",
"Value": "10.322"
},
{
"EndDate": "2025-10-10",
"Value": "10.252"
},
{
"EndDate": "2025-10-13",
"Value": "10.304"
},
{
"EndDate": "2025-10-14",
"Value": "10.146"
},
{
"EndDate": "2025-10-15",
"Value": "10.238"
},
{
"EndDate": "2025-10-16",
"Value": "10.238"
},
{
"EndDate": "2025-10-17",
"Value": "10.174"
},
{
"EndDate": "2025-10-20",
"Value": "10.27"
},
{
"EndDate": "2025-10-21",
"Value": "10.302"
},
{
"EndDate": "2025-10-22",
"Value": "10.302"
},
{
"EndDate": "2025-10-23",
"Value": "10.302"
},
{
"EndDate": "2025-10-24",
"Value": "10.346"
},
{
"EndDate": "2025-10-27",
"Value": "10.372"
},
{
"EndDate": "2025-10-28",
"Value": "10.372"
},
{
"EndDate": "2025-10-29",
"Value": "10.372"
},
{
"EndDate": "2025-10-30",
"Value": "10.372"
},
{
"EndDate": "2025-10-31",
"Value": "10.372"
},
{
"EndDate": "2025-11-03",
"Value": "10.372"
},
{
"EndDate": "2025-11-04",
"Value": "10.372"
},
{
"EndDate": "2025-11-05",
"Value": "10.372"
},
{
"EndDate": "2025-11-06",
"Value": "10.372"
},
{
"EndDate": "2025-11-07",
"Value": "10.372"
},
{
"EndDate": "2025-11-10",
"Value": "10.372"
},
{
"EndDate": "2025-11-11",
"Value": "10.372"
},
{
"EndDate": "2025-11-12",
"Value": "10.372"
},
{
"EndDate": "2025-11-13",
"Value": "10.372"
},
{
"EndDate": "2025-11-14",
"Value": "10.372"
},
{
"EndDate": "2025-11-17",
"Value": "10.372"
},
{
"EndDate": "2025-11-18",
"Value": "10.372"
},
{
"EndDate": "2025-11-19",
"Value": "10.372"
},
{
"EndDate": "2025-11-20",
"Value": "10.372"
},
{
"EndDate": "2025-11-21",
"Value": "10.372"
},
{
"EndDate": "2025-11-24",
"Value": "10.372"
},
{
"EndDate": "2025-11-25",
"Value": "10.372"
},
{
"EndDate": "2025-11-26",
"Value": "10.372"
},
{
"EndDate": "2025-11-27",
"Value": "10.372"
},
{
"EndDate": "2025-11-28",
"Value": "10.372"
},
{
"EndDate": "2025-12-01",
"Value": "10.372"
},
{
"EndDate": "2025-12-02",
"Value": "10.372"
},
{
"EndDate": "2025-12-03",
"Value": "10.372"
},
{
"EndDate": "2025-12-04",
"Value": "10.372"
},
{
"EndDate": "2025-12-05",
"Value": "10.372"
},
{
"EndDate": "2025-12-08",
"Value": "10.372"
},
{
"EndDate": "2025-12-09",
"Value": "10.372"
},
{
"EndDate": "2025-12-10",
"Value": "10.372"
},
{
"EndDate": "2025-12-11",
"Value": "10.372"
},
{
"EndDate": "2025-12-12",
"Value": "10.372"
},
{
"EndDate": "2025-12-15",
"Value": "10.372"
},
{
"EndDate": "2025-12-16",
"Value": "10.372"
},
{
"EndDate": "2025-12-17",
"Value": "10.372"
},
{
"EndDate": "2025-12-18",
"Value": "10.372"
},
{
"EndDate": "2025-12-19",
"Value": "10.372"
},
{
"EndDate": "2025-12-22",
"Value": "10.372"
},
{
"EndDate": "2025-12-23",
"Value": "10.372"
},
{
"EndDate": "2025-12-24",
"Value": "10.372"
},
{
"EndDate": "2025-12-25",
"Value": "10.372"
},
{
"EndDate": "2025-12-26",
"Value": "10.372"
},
{
"EndDate": "2025-12-29",
"Value": "10.372"
},
{
"EndDate": "2025-12-30",
"Value": "10.372"
},
{
"EndDate": "2025-12-31",
"Value": "10.372"
},
{
"EndDate": "2026-01-01",
"Value": "10.372"
},
{
"EndDate": "2026-01-02",
"Value": "10.372"
},
{
"EndDate": "2026-01-05",
"Value": "10.372"
},
{
"EndDate": "2026-01-06",
"Value": "10.372"
},
{
"EndDate": "2026-01-07",
"Value": "10.372"
},
{
"EndDate": "2026-01-08",
"Value": "10.372"
},
{
"EndDate": "2026-01-09",
"Value": "10.372"
},
{
"EndDate": "2026-01-12",
"Value": "10.372"
},
{
"EndDate": "2026-01-13",
"Value": "10.372"
},
{
"EndDate": "2026-01-14",
"Value": "10.372"
},
{
"EndDate": "2026-01-15",
"Value": "10.372"
},
{
"EndDate": "2026-01-16",
"Value": "10.372"
},
{
"EndDate": "2026-01-19",
"Value": "10.372"
},
{
"EndDate": "2026-01-20",
"Value": "10.372"
},
{
"EndDate": "2026-01-21",
"Value": "10.372"
},
{
"EndDate": "2026-01-22",
"Value": "10.372"
},
{
"EndDate": "2026-01-23",
"Value": "10.372"
},
{
"EndDate": "2026-01-26",
"Value": "10.372"
},
{
"EndDate": "2026-01-27",
"Value": "10.372"
},
{
"EndDate": "2026-01-28",
"Value": "10.372"
},
{
"EndDate": "2026-01-29",
"Value": "10.372"
},
{
"EndDate": "2026-01-30",
"Value": "10.372"
},
{
"EndDate": "2026-02-02",
"Value": "10.372"
},
{
"EndDate": "2026-02-03",
"Value": "10.372"
},
{
"EndDate": "2026-02-04",
"Value": "10.372"
},
{
"EndDate": "2026-02-05",
"Value": "10.372"
},
{
"EndDate": "2026-02-06",
"Value": "10.372"
},
{
"EndDate": "2026-02-09",
"Value": "10.372"
},
{
"EndDate": "2026-02-10",
"Value": "10.372"
},
{
"EndDate": "2026-02-11",
"Value": "10.372"
},
{
"EndDate": "2026-02-12",
"Value": "10.372"
},
{
"EndDate": "2026-02-13",
"Value": "10.372"
},
{
"EndDate": "2026-02-16",
"Value": "10.372"
},
{
"EndDate": "2026-02-17",
"Value": "10.372"
},
{
"EndDate": "2026-02-18",
"Value": "10.372"
},
{
"EndDate": "2026-02-19",
"Value": "10.372"
},
{
"EndDate": "2026-02-20",
"Value": "10.372"
},
{
"EndDate": "2026-02-23",
"Value": "10.372"
},
{
"EndDate": "2026-02-24",
"Value": "10.372"
},
{
"EndDate": "2026-02-25",
"Value": "10.372"
},
{
"EndDate": "2026-02-26",
"Value": "10.372"
},
{
"EndDate": "2026-02-27",
"Value": "10.372"
},
{
"EndDate": "2026-03-02",
"Value": "10.372"
},
{
"EndDate": "2026-03-03",
"Value": "10.372"
},
{
"EndDate": "2026-03-04",
"Value": "10.372"
},
{
"EndDate": "2026-03-05",
"Value": "10.372"
},
{
"EndDate": "2026-03-06",
"Value": "10.372"
},
{
"EndDate": "2026-03-09",
"Value": "10.372"
},
{
"EndDate": "2026-03-10",
"Value": "10.372"
},
{
"EndDate": "2026-03-11",
"Value": "10.372"
},
{
"EndDate": "2026-03-12",
"Value": "10.372"
},
{
"EndDate": "2026-03-13",
"Value": "10.372"
},
{
"EndDate": "2026-03-16",
"Value": "10.372"
},
{
"EndDate": "2026-03-17",
"Value": "10.372"
},
{
"EndDate": "2026-03-18",
"Value": "10.372"
},
{
"EndDate": "2026-03-19",
"Value": "10.372"
},
{
"EndDate": "2026-03-20",
"Value": "10.372"
},
{
"EndDate": "2026-03-23",
"Value": "10.372"
},
{
"EndDate": "2026-03-24",
"Value": "10.372"
},
{
"EndDate": "2026-03-25",
"Value": "10.372"
},
{
"EndDate": "2026-03-26",
"Value": "10.372"
},
{
"EndDate": "2026-03-27",
"Value": "10.372"
},
{
"EndDate": "2026-03-30",
"Value": "10.372"
},
{
"EndDate": "2026-03-31",
"Value": "10.372"
},
{
"EndDate": "2026-04-01",
"Value": "10.372"
},
{
"EndDate": "2026-04-02",
"Value": "10.372"
},
{
"EndDate": "2026-04-03",
"Value": "10.372"
},
{
"EndDate": "2026-04-06",
"Value": "10.372"
},
{
"EndDate": "2026-04-07",
"Value": "10.372"
},
{
"EndDate": "2026-04-08",
"Value": "10.372"
},
{
"EndDate": "2026-04-09",
"Value": "10.372"
},
{
"EndDate": "2026-04-10",
"Value": "10.372"
},
{
"EndDate": "2026-04-13",
"Value": "10.372"
},
{
"EndDate": "2026-04-14",
"Value": "10.372"
},
{
"EndDate": "2026-04-15",
"Value": "10.372"
},
{
"EndDate": "2026-04-16",
"Value": "10.372"
},
{
"EndDate": "2026-04-17",
"Value": "10.372"
},
{
"EndDate": "2026-04-20",
"Value": "10.372"
},
{
"EndDate": "2026-04-21",
"Value": "10.372"
},
{
"EndDate": "2026-04-22",
"Value": "10.372"
},
{
"EndDate": "2026-04-23",
"Value": "10.372"
},
{
"EndDate": "2026-04-24",
"Value": "10.372"
},
{
"EndDate": "2026-04-27",
"Value": "10.372"
},
{
"EndDate": "2026-04-28",
"Value": "10.372"
},
{
"EndDate": "2026-04-29",
"Value": "10.372"
},
{
"EndDate": "2026-04-30",
"Value": "10.372"
},
{
"EndDate": "2026-05-01",
"Value": "10.372"
}
],
"Id": "0P00019MGS"
}
]
}
}