Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2017-10-23",
"Value": "5.05125"
},
{
"EndDate": "2017-10-24",
"Value": "5.06625"
},
{
"EndDate": "2017-10-25",
"Value": "5.04875"
},
{
"EndDate": "2017-10-26",
"Value": "5.09875"
},
{
"EndDate": "2017-10-27",
"Value": "5.09375"
},
{
"EndDate": "2017-10-30",
"Value": "5.10125"
},
{
"EndDate": "2017-10-31",
"Value": "5.18125"
},
{
"EndDate": "2017-11-01",
"Value": "5.19375"
},
{
"EndDate": "2017-11-02",
"Value": "5.20125"
},
{
"EndDate": "2017-11-03",
"Value": "5.215"
},
{
"EndDate": "2017-11-06",
"Value": "5.2275"
},
{
"EndDate": "2017-11-07",
"Value": "5.25125"
},
{
"EndDate": "2017-11-08",
"Value": "5.29125"
},
{
"EndDate": "2017-11-09",
"Value": "5.2275"
},
{
"EndDate": "2017-11-10",
"Value": "5.24125"
},
{
"EndDate": "2017-11-13",
"Value": "5.23375"
},
{
"EndDate": "2017-11-14",
"Value": "5.25"
},
{
"EndDate": "2017-11-15",
"Value": "5.22625"
},
{
"EndDate": "2017-11-16",
"Value": "5.28875"
},
{
"EndDate": "2017-11-17",
"Value": "5.33625"
},
{
"EndDate": "2017-11-20",
"Value": "5.345"
},
{
"EndDate": "2017-11-21",
"Value": "5.43125"
},
{
"EndDate": "2017-11-22",
"Value": "5.44"
},
{
"EndDate": "2017-11-23",
"Value": "5.4475"
},
{
"EndDate": "2017-11-24",
"Value": "5.49125"
},
{
"EndDate": "2017-11-27",
"Value": "5.45875"
},
{
"EndDate": "2017-11-28",
"Value": "5.44875"
},
{
"EndDate": "2017-11-29",
"Value": "5.35625"
},
{
"EndDate": "2017-11-30",
"Value": "5.33875"
},
{
"EndDate": "2017-12-01",
"Value": "5.2425"
},
{
"EndDate": "2017-12-04",
"Value": "5.2375"
},
{
"EndDate": "2017-12-05",
"Value": "5.22"
},
{
"EndDate": "2017-12-06",
"Value": "5.1375"
},
{
"EndDate": "2017-12-07",
"Value": "5.1775"
},
{
"EndDate": "2017-12-08",
"Value": "5.1875"
},
{
"EndDate": "2017-12-11",
"Value": "5.215"
},
{
"EndDate": "2017-12-12",
"Value": "5.205"
},
{
"EndDate": "2017-12-13",
"Value": "5.2025"
},
{
"EndDate": "2017-12-14",
"Value": "5.1925"
},
{
"EndDate": "2017-12-15",
"Value": "5.19"
},
{
"EndDate": "2017-12-18",
"Value": "5.26"
},
{
"EndDate": "2017-12-19",
"Value": "5.2475"
},
{
"EndDate": "2017-12-20",
"Value": "5.25"
},
{
"EndDate": "2017-12-21",
"Value": "5.2625"
},
{
"EndDate": "2017-12-22",
"Value": "5.2625"
},
{
"EndDate": "2017-12-25",
"Value": "5.2625"
},
{
"EndDate": "2017-12-26",
"Value": "5.2625"
},
{
"EndDate": "2017-12-27",
"Value": "5.29375"
},
{
"EndDate": "2017-12-28",
"Value": "5.30875"
},
{
"EndDate": "2017-12-29",
"Value": "5.33125"
},
{
"EndDate": "2018-01-01",
"Value": "5.33125"
},
{
"EndDate": "2018-01-02",
"Value": "5.3405"
},
{
"EndDate": "2018-01-03",
"Value": "5.41"
},
{
"EndDate": "2018-01-04",
"Value": "5.49375"
},
{
"EndDate": "2018-01-05",
"Value": "5.53125"
},
{
"EndDate": "2018-01-08",
"Value": "5.54125"
},
{
"EndDate": "2018-01-09",
"Value": "5.54875"
},
{
"EndDate": "2018-01-10",
"Value": "5.49375"
},
{
"EndDate": "2018-01-11",
"Value": "5.55625"
},
{
"EndDate": "2018-01-12",
"Value": "5.64875"
},
{
"EndDate": "2018-01-15",
"Value": "5.67375"
},
{
"EndDate": "2018-01-16",
"Value": "5.73"
},
{
"EndDate": "2018-01-17",
"Value": "5.74875"
},
{
"EndDate": "2018-01-18",
"Value": "5.77875"
},
{
"EndDate": "2018-01-19",
"Value": "5.82375"
},
{
"EndDate": "2018-01-22",
"Value": "5.84625"
},
{
"EndDate": "2018-01-23",
"Value": "5.88"
},
{
"EndDate": "2018-01-24",
"Value": "5.87125"
},
{
"EndDate": "2018-01-25",
"Value": "5.85625"
},
{
"EndDate": "2018-01-26",
"Value": "5.89125"
},
{
"EndDate": "2018-01-29",
"Value": "5.90875"
},
{
"EndDate": "2018-01-30",
"Value": "5.82625"
},
{
"EndDate": "2018-01-31",
"Value": "5.83625"
},
{
"EndDate": "2018-02-01",
"Value": "5.80875"
},
{
"EndDate": "2018-02-02",
"Value": "5.73875"
},
{
"EndDate": "2018-02-05",
"Value": "5.60125"
},
{
"EndDate": "2018-02-06",
"Value": "5.395"
},
{
"EndDate": "2018-02-07",
"Value": "5.50875"
},
{
"EndDate": "2018-02-08",
"Value": "5.30375"
},
{
"EndDate": "2018-02-09",
"Value": "5.2165"
},
{
"EndDate": "2018-02-12",
"Value": "5.32875"
},
{
"EndDate": "2018-02-13",
"Value": "5.30625"
},
{
"EndDate": "2018-02-14",
"Value": "5.30625"
},
{
"EndDate": "2018-02-15",
"Value": "5.49875"
},
{
"EndDate": "2018-02-16",
"Value": "5.56125"
},
{
"EndDate": "2018-02-19",
"Value": "5.52125"
},
{
"EndDate": "2018-02-20",
"Value": "5.56875"
},
{
"EndDate": "2018-02-21",
"Value": "5.595"
},
{
"EndDate": "2018-02-22",
"Value": "5.58375"
},
{
"EndDate": "2018-02-23",
"Value": "5.56875"
},
{
"EndDate": "2018-02-26",
"Value": "5.62375"
},
{
"EndDate": "2018-02-27",
"Value": "5.63625"
},
{
"EndDate": "2018-02-28",
"Value": "5.6025"
},
{
"EndDate": "2018-03-01",
"Value": "5.51125"
},
{
"EndDate": "2018-03-02",
"Value": "5.45875"
},
{
"EndDate": "2018-03-05",
"Value": "5.45875"
},
{
"EndDate": "2018-03-06",
"Value": "5.59875"
},
{
"EndDate": "2018-03-07",
"Value": "5.6025"
},
{
"EndDate": "2018-03-08",
"Value": "5.66125"
},
{
"EndDate": "2018-03-09",
"Value": "5.725"
},
{
"EndDate": "2018-03-12",
"Value": "5.74375"
},
{
"EndDate": "2018-03-13",
"Value": "5.73125"
},
{
"EndDate": "2018-03-14",
"Value": "5.73"
},
{
"EndDate": "2018-03-15",
"Value": "5.7575"
},
{
"EndDate": "2018-03-16",
"Value": "5.72875"
},
{
"EndDate": "2018-03-19",
"Value": "5.64375"
},
{
"EndDate": "2018-03-20",
"Value": "5.68125"
},
{
"EndDate": "2018-03-21",
"Value": "5.71875"
},
{
"EndDate": "2018-03-22",
"Value": "5.6175"
},
{
"EndDate": "2018-03-23",
"Value": "5.51375"
},
{
"EndDate": "2018-03-26",
"Value": "5.51125"
},
{
"EndDate": "2018-03-27",
"Value": "5.605"
},
{
"EndDate": "2018-03-28",
"Value": "5.46125"
},
{
"EndDate": "2018-03-29",
"Value": "5.5325"
},
{
"EndDate": "2018-03-30",
"Value": "5.5325"
},
{
"EndDate": "2018-04-02",
"Value": "5.5325"
},
{
"EndDate": "2018-04-03",
"Value": "5.48125"
},
{
"EndDate": "2018-04-04",
"Value": "5.42375"
},
{
"EndDate": "2018-04-05",
"Value": "5.515"
},
{
"EndDate": "2018-04-06",
"Value": "5.4325"
},
{
"EndDate": "2018-04-09",
"Value": "5.45"
},
{
"EndDate": "2018-04-10",
"Value": "5.50375"
},
{
"EndDate": "2018-04-11",
"Value": "5.51375"
},
{
"EndDate": "2018-04-12",
"Value": "5.52625"
},
{
"EndDate": "2018-04-13",
"Value": "5.52875"
},
{
"EndDate": "2018-04-16",
"Value": "5.5525"
},
{
"EndDate": "2018-04-17",
"Value": "5.61125"
},
{
"EndDate": "2018-04-18",
"Value": "5.63375"
},
{
"EndDate": "2018-04-19",
"Value": "5.57125"
},
{
"EndDate": "2018-04-20",
"Value": "5.505"
},
{
"EndDate": "2018-04-23",
"Value": "5.49625"
},
{
"EndDate": "2018-04-24",
"Value": "5.43625"
},
{
"EndDate": "2018-04-25",
"Value": "5.32375"
},
{
"EndDate": "2018-04-26",
"Value": "5.35875"
},
{
"EndDate": "2018-04-27",
"Value": "5.35"
},
{
"EndDate": "2018-04-30",
"Value": "5.36375"
},
{
"EndDate": "2018-05-01",
"Value": "5.30125"
},
{
"EndDate": "2018-05-02",
"Value": "5.36"
},
{
"EndDate": "2018-05-03",
"Value": "5.29125"
},
{
"EndDate": "2018-05-04",
"Value": "5.37125"
},
{
"EndDate": "2018-05-07",
"Value": "5.37125"
},
{
"EndDate": "2018-05-08",
"Value": "5.40125"
},
{
"EndDate": "2018-05-09",
"Value": "5.42625"
},
{
"EndDate": "2018-05-10",
"Value": "5.48375"
},
{
"EndDate": "2018-05-11",
"Value": "5.49875"
},
{
"EndDate": "2018-05-14",
"Value": "5.51875"
},
{
"EndDate": "2018-05-15",
"Value": "5.43875"
},
{
"EndDate": "2018-05-16",
"Value": "5.44875"
},
{
"EndDate": "2018-05-17",
"Value": "5.47625"
},
{
"EndDate": "2018-05-18",
"Value": "5.44375"
},
{
"EndDate": "2018-05-21",
"Value": "5.48125"
},
{
"EndDate": "2018-05-22",
"Value": "5.50625"
},
{
"EndDate": "2018-05-23",
"Value": "5.45875"
},
{
"EndDate": "2018-05-24",
"Value": "5.45625"
},
{
"EndDate": "2018-05-25",
"Value": "5.48625"
},
{
"EndDate": "2018-05-28",
"Value": "5.48625"
},
{
"EndDate": "2018-05-29",
"Value": "5.40875"
},
{
"EndDate": "2018-05-30",
"Value": "5.43875"
},
{
"EndDate": "2018-05-31",
"Value": "5.45125"
},
{
"EndDate": "2018-06-01",
"Value": "5.505"
},
{
"EndDate": "2018-06-04",
"Value": "5.55375"
},
{
"EndDate": "2018-06-05",
"Value": "5.58125"
},
{
"EndDate": "2018-06-06",
"Value": "5.60125"
},
{
"EndDate": "2018-06-07",
"Value": "5.60625"
},
{
"EndDate": "2018-06-08",
"Value": "5.56375"
},
{
"EndDate": "2018-06-11",
"Value": "5.59875"
},
{
"EndDate": "2018-06-12",
"Value": "5.5875"
},
{
"EndDate": "2018-06-13",
"Value": "5.59125"
},
{
"EndDate": "2018-06-14",
"Value": "5.545"
},
{
"EndDate": "2018-06-15",
"Value": "5.4475"
},
{
"EndDate": "2018-06-18",
"Value": "5.39875"
},
{
"EndDate": "2018-06-19",
"Value": "5.3225"
},
{
"EndDate": "2018-06-20",
"Value": "5.35125"
},
{
"EndDate": "2018-06-21",
"Value": "5.31625"
},
{
"EndDate": "2018-06-22",
"Value": "5.31875"
},
{
"EndDate": "2018-06-25",
"Value": "5.1875"
},
{
"EndDate": "2018-06-26",
"Value": "5.21875"
},
{
"EndDate": "2018-06-27",
"Value": "5.2125"
},
{
"EndDate": "2018-06-28",
"Value": "5.1325"
},
{
"EndDate": "2018-06-29",
"Value": "5.215"
},
{
"EndDate": "2018-07-02",
"Value": "5.1425"
},
{
"EndDate": "2018-07-03",
"Value": "5.1875"
},
{
"EndDate": "2018-07-04",
"Value": "5.12375"
},
{
"EndDate": "2018-07-05",
"Value": "5.115"
},
{
"EndDate": "2018-07-06",
"Value": "5.1825"
},
{
"EndDate": "2018-07-09",
"Value": "5.2275"
},
{
"EndDate": "2018-07-10",
"Value": "5.28125"
},
{
"EndDate": "2018-07-11",
"Value": "5.21"
},
{
"EndDate": "2018-07-12",
"Value": "5.2375"
},
{
"EndDate": "2018-07-13",
"Value": "5.2875"
},
{
"EndDate": "2018-07-16",
"Value": "5.305"
},
{
"EndDate": "2018-07-17",
"Value": "5.29625"
},
{
"EndDate": "2018-07-18",
"Value": "5.31375"
},
{
"EndDate": "2018-07-19",
"Value": "5.29875"
},
{
"EndDate": "2018-07-20",
"Value": "5.31875"
},
{
"EndDate": "2018-07-23",
"Value": "5.26875"
},
{
"EndDate": "2018-07-24",
"Value": "5.32875"
},
{
"EndDate": "2018-07-25",
"Value": "5.30875"
},
{
"EndDate": "2018-07-26",
"Value": "5.37875"
},
{
"EndDate": "2018-07-27",
"Value": "5.39375"
},
{
"EndDate": "2018-07-30",
"Value": "5.30625"
},
{
"EndDate": "2018-07-31",
"Value": "5.31625"
},
{
"EndDate": "2018-08-01",
"Value": "5.34"
},
{
"EndDate": "2018-08-02",
"Value": "5.30875"
},
{
"EndDate": "2018-08-03",
"Value": "5.32875"
},
{
"EndDate": "2018-08-06",
"Value": "5.29875"
},
{
"EndDate": "2018-08-07",
"Value": "5.34125"
},
{
"EndDate": "2018-08-08",
"Value": "5.34625"
},
{
"EndDate": "2018-08-09",
"Value": "5.37625"
},
{
"EndDate": "2018-08-10",
"Value": "5.27"
},
{
"EndDate": "2018-08-13",
"Value": "5.1925"
},
{
"EndDate": "2018-08-14",
"Value": "5.21"
},
{
"EndDate": "2018-08-15",
"Value": "5.095"
},
{
"EndDate": "2018-08-16",
"Value": "5.1525"
},
{
"EndDate": "2018-08-17",
"Value": "5.145"
},
{
"EndDate": "2018-08-20",
"Value": "5.1575"
},
{
"EndDate": "2018-08-21",
"Value": "5.22"
},
{
"EndDate": "2018-08-22",
"Value": "5.2575"
},
{
"EndDate": "2018-08-23",
"Value": "5.24125"
},
{
"EndDate": "2018-08-24",
"Value": "5.275"
},
{
"EndDate": "2018-08-27",
"Value": "5.275"
},
{
"EndDate": "2018-08-28",
"Value": "5.40375"
},
{
"EndDate": "2018-08-29",
"Value": "5.43625"
},
{
"EndDate": "2018-08-30",
"Value": "5.41375"
},
{
"EndDate": "2018-08-31",
"Value": "5.41625"
},
{
"EndDate": "2018-09-03",
"Value": "5.39875"
},
{
"EndDate": "2018-09-04",
"Value": "5.36375"
},
{
"EndDate": "2018-09-05",
"Value": "5.30375"
},
{
"EndDate": "2018-09-06",
"Value": "5.26875"
},
{
"EndDate": "2018-09-07",
"Value": "5.23"
},
{
"EndDate": "2018-09-10",
"Value": "5.20625"
},
{
"EndDate": "2018-09-11",
"Value": "5.1925"
},
{
"EndDate": "2018-09-12",
"Value": "5.1725"
},
{
"EndDate": "2018-09-13",
"Value": "5.2"
},
{
"EndDate": "2018-09-14",
"Value": "5.27125"
},
{
"EndDate": "2018-09-17",
"Value": "5.255"
},
{
"EndDate": "2018-09-18",
"Value": "5.27125"
},
{
"EndDate": "2018-09-19",
"Value": "5.27125"
},
{
"EndDate": "2018-09-20",
"Value": "5.27125"
},
{
"EndDate": "2018-09-21",
"Value": "5.29875"
},
{
"EndDate": "2018-09-24",
"Value": "5.26375"
},
{
"EndDate": "2018-09-25",
"Value": "5.28125"
},
{
"EndDate": "2018-09-26",
"Value": "5.29875"
},
{
"EndDate": "2018-09-27",
"Value": "5.26375"
},
{
"EndDate": "2018-09-28",
"Value": "5.2475"
},
{
"EndDate": "2018-10-01",
"Value": "5.27375"
},
{
"EndDate": "2018-10-02",
"Value": "5.2225"
},
{
"EndDate": "2018-10-03",
"Value": "5.19125"
},
{
"EndDate": "2018-10-04",
"Value": "5.1025"
},
{
"EndDate": "2018-10-05",
"Value": "4.9835"
},
{
"EndDate": "2018-10-08",
"Value": "4.9075"
},
{
"EndDate": "2018-10-09",
"Value": "4.86"
},
{
"EndDate": "2018-10-10",
"Value": "4.703"
},
{
"EndDate": "2018-10-11",
"Value": "4.5785"
},
{
"EndDate": "2018-10-12",
"Value": "4.634"
},
{
"EndDate": "2018-10-15",
"Value": "4.662"
},
{
"EndDate": "2018-10-16",
"Value": "4.743"
},
{
"EndDate": "2018-10-17",
"Value": "4.7555"
},
{
"EndDate": "2018-10-18",
"Value": "4.682"
},
{
"EndDate": "2018-10-19",
"Value": "4.646"
},
{
"EndDate": "2018-10-22",
"Value": "4.62"
},
{
"EndDate": "2018-10-23",
"Value": "4.493"
},
{
"EndDate": "2018-10-24",
"Value": "4.44"
},
{
"EndDate": "2018-10-25",
"Value": "4.4095"
},
{
"EndDate": "2018-10-26",
"Value": "4.303"
},
{
"EndDate": "2018-10-29",
"Value": "4.324"
},
{
"EndDate": "2018-10-30",
"Value": "4.386"
},
{
"EndDate": "2018-10-31",
"Value": "4.517"
},
{
"EndDate": "2018-11-01",
"Value": "4.609"
},
{
"EndDate": "2018-11-02",
"Value": "4.699"
},
{
"EndDate": "2018-11-05",
"Value": "4.6595"
},
{
"EndDate": "2018-11-06",
"Value": "4.654"
},
{
"EndDate": "2018-11-07",
"Value": "4.742"
},
{
"EndDate": "2018-11-08",
"Value": "4.724"
},
{
"EndDate": "2018-11-09",
"Value": "4.618"
},
{
"EndDate": "2018-11-12",
"Value": "4.504"
},
{
"EndDate": "2018-11-13",
"Value": "4.5685"
},
{
"EndDate": "2018-11-14",
"Value": "4.533"
},
{
"EndDate": "2018-11-15",
"Value": "4.5455"
},
{
"EndDate": "2018-11-16",
"Value": "4.5625"
},
{
"EndDate": "2018-11-19",
"Value": "4.526"
},
{
"EndDate": "2018-11-20",
"Value": "4.4235"
},
{
"EndDate": "2018-11-21",
"Value": "4.523"
},
{
"EndDate": "2018-11-22",
"Value": "4.46"
},
{
"EndDate": "2018-11-23",
"Value": "4.461"
},
{
"EndDate": "2018-11-26",
"Value": "4.542"
},
{
"EndDate": "2018-11-27",
"Value": "4.56"
},
{
"EndDate": "2018-11-28",
"Value": "4.603"
},
{
"EndDate": "2018-11-29",
"Value": "4.688"
},
{
"EndDate": "2018-11-30",
"Value": "4.68"
},
{
"EndDate": "2018-12-03",
"Value": "4.818"
},
{
"EndDate": "2018-12-04",
"Value": "4.747"
},
{
"EndDate": "2018-12-05",
"Value": "4.6565"
},
{
"EndDate": "2018-12-06",
"Value": "4.4615"
},
{
"EndDate": "2018-12-07",
"Value": "4.494"
},
{
"EndDate": "2018-12-10",
"Value": "4.371"
},
{
"EndDate": "2018-12-11",
"Value": "4.423"
},
{
"EndDate": "2018-12-12",
"Value": "4.521"
},
{
"EndDate": "2018-12-13",
"Value": "4.463"
},
{
"EndDate": "2018-12-14",
"Value": "4.3905"
},
{
"EndDate": "2018-12-17",
"Value": "4.3475"
},
{
"EndDate": "2018-12-18",
"Value": "4.317"
},
{
"EndDate": "2018-12-19",
"Value": "4.355"
},
{
"EndDate": "2018-12-20",
"Value": "4.196"
},
{
"EndDate": "2018-12-21",
"Value": "4.176"
},
{
"EndDate": "2018-12-24",
"Value": "4.0995"
},
{
"EndDate": "2018-12-25",
"Value": "4.0995"
},
{
"EndDate": "2018-12-26",
"Value": "4.0995"
},
{
"EndDate": "2018-12-27",
"Value": "4.177"
},
{
"EndDate": "2018-12-28",
"Value": "4.247"
},
{
"EndDate": "2018-12-31",
"Value": "4.292"
},
{
"EndDate": "2019-01-01",
"Value": "4.292"
},
{
"EndDate": "2019-01-02",
"Value": "4.2625"
},
{
"EndDate": "2019-01-03",
"Value": "4.1675"
},
{
"EndDate": "2019-01-04",
"Value": "4.256"
},
{
"EndDate": "2019-01-07",
"Value": "4.323"
},
{
"EndDate": "2019-01-08",
"Value": "4.351"
},
{
"EndDate": "2019-01-09",
"Value": "4.4385"
},
{
"EndDate": "2019-01-10",
"Value": "4.46"
},
{
"EndDate": "2019-01-11",
"Value": "4.454"
},
{
"EndDate": "2019-01-14",
"Value": "4.4405"
},
{
"EndDate": "2019-01-15",
"Value": "4.496"
},
{
"EndDate": "2019-01-16",
"Value": "4.538"
},
{
"EndDate": "2019-01-17",
"Value": "4.515"
},
{
"EndDate": "2019-01-18",
"Value": "4.636"
},
{
"EndDate": "2019-01-21",
"Value": "4.623"
},
{
"EndDate": "2019-01-22",
"Value": "4.58"
},
{
"EndDate": "2019-01-23",
"Value": "4.556"
},
{
"EndDate": "2019-01-24",
"Value": "4.641"
},
{
"EndDate": "2019-01-25",
"Value": "4.7435"
},
{
"EndDate": "2019-01-28",
"Value": "4.705"
},
{
"EndDate": "2019-01-29",
"Value": "4.702"
},
{
"EndDate": "2019-01-30",
"Value": "4.721"
},
{
"EndDate": "2019-01-31",
"Value": "4.796"
},
{
"EndDate": "2019-02-01",
"Value": "4.809"
},
{
"EndDate": "2019-02-04",
"Value": "4.832"
},
{
"EndDate": "2019-02-05",
"Value": "4.886"
},
{
"EndDate": "2019-02-06",
"Value": "4.909"
},
{
"EndDate": "2019-02-07",
"Value": "4.843"
},
{
"EndDate": "2019-02-08",
"Value": "4.781"
},
{
"EndDate": "2019-02-11",
"Value": "4.853"
},
{
"EndDate": "2019-02-12",
"Value": "4.92"
},
{
"EndDate": "2019-02-13",
"Value": "4.958"
},
{
"EndDate": "2019-02-14",
"Value": "4.943"
},
{
"EndDate": "2019-02-15",
"Value": "4.9855"
},
{
"EndDate": "2019-02-18",
"Value": "5.0175"
},
{
"EndDate": "2019-02-19",
"Value": "5.0125"
},
{
"EndDate": "2019-02-20",
"Value": "5.055"
},
{
"EndDate": "2019-02-21",
"Value": "5.0175"
},
{
"EndDate": "2019-02-22",
"Value": "5.07"
},
{
"EndDate": "2019-02-25",
"Value": "5.13"
},
{
"EndDate": "2019-02-26",
"Value": "5.10375"
},
{
"EndDate": "2019-02-27",
"Value": "5.07"
},
{
"EndDate": "2019-02-28",
"Value": "5.0425"
},
{
"EndDate": "2019-03-01",
"Value": "5.0675"
},
{
"EndDate": "2019-03-04",
"Value": "5.085"
},
{
"EndDate": "2019-03-05",
"Value": "5.0825"
},
{
"EndDate": "2019-03-06",
"Value": "5.06"
},
{
"EndDate": "2019-03-07",
"Value": "4.949"
},
{
"EndDate": "2019-03-08",
"Value": "4.915"
},
{
"EndDate": "2019-03-11",
"Value": "4.988"
},
{
"EndDate": "2019-03-12",
"Value": "5.04"
},
{
"EndDate": "2019-03-13",
"Value": "5.06"
},
{
"EndDate": "2019-03-14",
"Value": "5.0475"
},
{
"EndDate": "2019-03-15",
"Value": "5.0875"
},
{
"EndDate": "2019-03-18",
"Value": "5.1025"
},
{
"EndDate": "2019-03-19",
"Value": "5.155"
},
{
"EndDate": "2019-03-20",
"Value": "5.1125"
},
{
"EndDate": "2019-03-21",
"Value": "5.15"
},
{
"EndDate": "2019-03-22",
"Value": "5.09"
},
{
"EndDate": "2019-03-25",
"Value": "5.0475"
},
{
"EndDate": "2019-03-26",
"Value": "5.0925"
},
{
"EndDate": "2019-03-27",
"Value": "5.0475"
},
{
"EndDate": "2019-03-28",
"Value": "5.0575"
},
{
"EndDate": "2019-03-29",
"Value": "5.1275"
},
{
"EndDate": "2019-04-01",
"Value": "5.2325"
},
{
"EndDate": "2019-04-02",
"Value": "5.275"
},
{
"EndDate": "2019-04-03",
"Value": "5.365"
},
{
"EndDate": "2019-04-04",
"Value": "5.3425"
},
{
"EndDate": "2019-04-05",
"Value": "5.3825"
},
{
"EndDate": "2019-04-08",
"Value": "5.3675"
},
{
"EndDate": "2019-04-09",
"Value": "5.38"
},
{
"EndDate": "2019-04-10",
"Value": "5.3975"
},
{
"EndDate": "2019-04-11",
"Value": "5.3975"
},
{
"EndDate": "2019-04-12",
"Value": "5.4275"
},
{
"EndDate": "2019-04-15",
"Value": "5.45"
},
{
"EndDate": "2019-04-16",
"Value": "5.4825"
},
{
"EndDate": "2019-04-17",
"Value": "5.495"
},
{
"EndDate": "2019-04-18",
"Value": "5.47"
},
{
"EndDate": "2019-04-19",
"Value": "5.47"
},
{
"EndDate": "2019-04-22",
"Value": "5.47"
},
{
"EndDate": "2019-04-23",
"Value": "5.495"
},
{
"EndDate": "2019-04-24",
"Value": "5.525"
},
{
"EndDate": "2019-04-25",
"Value": "5.48"
},
{
"EndDate": "2019-04-26",
"Value": "5.4675"
},
{
"EndDate": "2019-04-29",
"Value": "5.485"
},
{
"EndDate": "2019-04-30",
"Value": "5.47"
},
{
"EndDate": "2019-05-01",
"Value": "5.49375"
},
{
"EndDate": "2019-05-02",
"Value": "5.4"
},
{
"EndDate": "2019-05-03",
"Value": "5.46"
},
{
"EndDate": "2019-05-06",
"Value": "5.46"
},
{
"EndDate": "2019-05-07",
"Value": "5.27"
},
{
"EndDate": "2019-05-08",
"Value": "5.245"
},
{
"EndDate": "2019-05-09",
"Value": "5.075"
},
{
"EndDate": "2019-05-10",
"Value": "5.1075"
},
{
"EndDate": "2019-05-13",
"Value": "4.978"
},
{
"EndDate": "2019-05-14",
"Value": "5.025"
},
{
"EndDate": "2019-05-15",
"Value": "5.065"
},
{
"EndDate": "2019-05-16",
"Value": "5.1"
},
{
"EndDate": "2019-05-17",
"Value": "5.0425"
},
{
"EndDate": "2019-05-20",
"Value": "4.9"
},
{
"EndDate": "2019-05-21",
"Value": "4.955"
},
{
"EndDate": "2019-05-22",
"Value": "4.932"
},
{
"EndDate": "2019-05-23",
"Value": "4.811"
},
{
"EndDate": "2019-05-24",
"Value": "4.816"
},
{
"EndDate": "2019-05-27",
"Value": "4.816"
},
{
"EndDate": "2019-05-28",
"Value": "4.822"
},
{
"EndDate": "2019-05-29",
"Value": "4.778"
},
{
"EndDate": "2019-05-30",
"Value": "4.844"
},
{
"EndDate": "2019-05-31",
"Value": "4.821"
},
{
"EndDate": "2019-06-03",
"Value": "4.817"
},
{
"EndDate": "2019-06-04",
"Value": "4.862"
},
{
"EndDate": "2019-06-05",
"Value": "4.914"
},
{
"EndDate": "2019-06-06",
"Value": "4.899"
},
{
"EndDate": "2019-06-07",
"Value": "4.984"
},
{
"EndDate": "2019-06-10",
"Value": "5.0825"
},
{
"EndDate": "2019-06-11",
"Value": "5.12125"
},
{
"EndDate": "2019-06-12",
"Value": "5.0775"
},
{
"EndDate": "2019-06-13",
"Value": "5.0325"
},
{
"EndDate": "2019-06-14",
"Value": "4.979"
},
{
"EndDate": "2019-06-17",
"Value": "4.97"
},
{
"EndDate": "2019-06-18",
"Value": "5.0525"
},
{
"EndDate": "2019-06-19",
"Value": "5.085"
},
{
"EndDate": "2019-06-20",
"Value": "5.18375"
},
{
"EndDate": "2019-06-21",
"Value": "5.1525"
},
{
"EndDate": "2019-06-24",
"Value": "5.13"
},
{
"EndDate": "2019-06-25",
"Value": "5.0925"
},
{
"EndDate": "2019-06-26",
"Value": "5.09625"
},
{
"EndDate": "2019-06-27",
"Value": "5.1475"
},
{
"EndDate": "2019-06-28",
"Value": "5.20875"
},
{
"EndDate": "2019-07-01",
"Value": "5.32125"
},
{
"EndDate": "2019-07-02",
"Value": "5.30625"
},
{
"EndDate": "2019-07-03",
"Value": "5.2825"
},
{
"EndDate": "2019-07-04",
"Value": "5.29625"
},
{
"EndDate": "2019-07-05",
"Value": "5.215"
},
{
"EndDate": "2019-07-08",
"Value": "5.20375"
},
{
"EndDate": "2019-07-09",
"Value": "5.16125"
},
{
"EndDate": "2019-07-10",
"Value": "5.17625"
},
{
"EndDate": "2019-07-11",
"Value": "5.18375"
},
{
"EndDate": "2019-07-12",
"Value": "5.19"
},
{
"EndDate": "2019-07-15",
"Value": "5.20625"
},
{
"EndDate": "2019-07-16",
"Value": "5.20375"
},
{
"EndDate": "2019-07-17",
"Value": "5.18875"
},
{
"EndDate": "2019-07-18",
"Value": "5.12125"
},
{
"EndDate": "2019-07-19",
"Value": "5.18"
},
{
"EndDate": "2019-07-22",
"Value": "5.19625"
},
{
"EndDate": "2019-07-23",
"Value": "5.24375"
},
{
"EndDate": "2019-07-24",
"Value": "5.31125"
},
{
"EndDate": "2019-07-25",
"Value": "5.3275"
},
{
"EndDate": "2019-07-26",
"Value": "5.31375"
},
{
"EndDate": "2019-07-29",
"Value": "5.25375"
},
{
"EndDate": "2019-07-30",
"Value": "5.24"
},
{
"EndDate": "2019-07-31",
"Value": "5.26625"
},
{
"EndDate": "2019-08-01",
"Value": "5.24625"
},
{
"EndDate": "2019-08-02",
"Value": "5.0275"
},
{
"EndDate": "2019-08-05",
"Value": "4.879"
},
{
"EndDate": "2019-08-06",
"Value": "4.8885"
},
{
"EndDate": "2019-08-07",
"Value": "4.892"
},
{
"EndDate": "2019-08-08",
"Value": "5.03"
},
{
"EndDate": "2019-08-09",
"Value": "4.9415"
},
{
"EndDate": "2019-08-12",
"Value": "4.923"
},
{
"EndDate": "2019-08-13",
"Value": "4.959"
},
{
"EndDate": "2019-08-14",
"Value": "4.8435"
},
{
"EndDate": "2019-08-15",
"Value": "4.8325"
},
{
"EndDate": "2019-08-16",
"Value": "4.926"
},
{
"EndDate": "2019-08-19",
"Value": "4.9925"
},
{
"EndDate": "2019-08-20",
"Value": "4.975"
},
{
"EndDate": "2019-08-21",
"Value": "5.0175"
},
{
"EndDate": "2019-08-22",
"Value": "4.983"
},
{
"EndDate": "2019-08-23",
"Value": "4.9415"
},
{
"EndDate": "2019-08-26",
"Value": "4.9415"
},
{
"EndDate": "2019-08-27",
"Value": "4.896"
},
{
"EndDate": "2019-08-28",
"Value": "4.881"
},
{
"EndDate": "2019-08-29",
"Value": "4.9615"
},
{
"EndDate": "2019-08-30",
"Value": "4.9795"
},
{
"EndDate": "2019-09-02",
"Value": "4.981"
},
{
"EndDate": "2019-09-03",
"Value": "4.9445"
},
{
"EndDate": "2019-09-04",
"Value": "5.00875"
},
{
"EndDate": "2019-09-05",
"Value": "5.1525"
},
{
"EndDate": "2019-09-06",
"Value": "5.1725"
},
{
"EndDate": "2019-09-09",
"Value": "5.19125"
},
{
"EndDate": "2019-09-10",
"Value": "5.17125"
},
{
"EndDate": "2019-09-11",
"Value": "5.2575"
},
{
"EndDate": "2019-09-12",
"Value": "5.3075"
},
{
"EndDate": "2019-09-13",
"Value": "5.34625"
},
{
"EndDate": "2019-09-16",
"Value": "5.31375"
},
{
"EndDate": "2019-09-17",
"Value": "5.29875"
},
{
"EndDate": "2019-09-18",
"Value": "5.28125"
},
{
"EndDate": "2019-09-19",
"Value": "5.335"
},
{
"EndDate": "2019-09-20",
"Value": "5.29"
},
{
"EndDate": "2019-09-23",
"Value": "5.25875"
},
{
"EndDate": "2019-09-24",
"Value": "5.23375"
},
{
"EndDate": "2019-09-25",
"Value": "5.17625"
},
{
"EndDate": "2019-09-26",
"Value": "5.2025"
},
{
"EndDate": "2019-09-27",
"Value": "5.21375"
},
{
"EndDate": "2019-09-30",
"Value": "5.19"
},
{
"EndDate": "2019-10-01",
"Value": "5.20625"
},
{
"EndDate": "2019-10-02",
"Value": "5.07375"
},
{
"EndDate": "2019-10-03",
"Value": "5.09375"
},
{
"EndDate": "2019-10-04",
"Value": "5.15375"
},
{
"EndDate": "2019-10-07",
"Value": "5.19125"
},
{
"EndDate": "2019-10-08",
"Value": "5.11375"
},
{
"EndDate": "2019-10-09",
"Value": "5.12125"
},
{
"EndDate": "2019-10-10",
"Value": "5.17125"
},
{
"EndDate": "2019-10-11",
"Value": "5.29125"
},
{
"EndDate": "2019-10-14",
"Value": "5.2425"
},
{
"EndDate": "2019-10-15",
"Value": "5.32125"
},
{
"EndDate": "2019-10-16",
"Value": "5.31125"
},
{
"EndDate": "2019-10-17",
"Value": "5.3225"
},
{
"EndDate": "2019-10-18",
"Value": "5.30875"
},
{
"EndDate": "2019-10-21",
"Value": "5.34625"
},
{
"EndDate": "2019-10-22",
"Value": "5.32125"
},
{
"EndDate": "2019-10-23",
"Value": "5.33"
},
{
"EndDate": "2019-10-24",
"Value": "5.38125"
},
{
"EndDate": "2019-10-25",
"Value": "5.42875"
},
{
"EndDate": "2019-10-28",
"Value": "5.5025"
},
{
"EndDate": "2019-10-29",
"Value": "5.47625"
},
{
"EndDate": "2019-10-30",
"Value": "5.45375"
},
{
"EndDate": "2019-10-31",
"Value": "5.42375"
},
{
"EndDate": "2019-11-01",
"Value": "5.515"
},
{
"EndDate": "2019-11-04",
"Value": "5.5925"
},
{
"EndDate": "2019-11-05",
"Value": "5.62375"
},
{
"EndDate": "2019-11-06",
"Value": "5.5875"
},
{
"EndDate": "2019-11-07",
"Value": "5.645"
},
{
"EndDate": "2019-11-08",
"Value": "5.6"
},
{
"EndDate": "2019-11-11",
"Value": "5.58125"
},
{
"EndDate": "2019-11-12",
"Value": "5.6175"
},
{
"EndDate": "2019-11-13",
"Value": "5.58375"
},
{
"EndDate": "2019-11-14",
"Value": "5.56"
},
{
"EndDate": "2019-11-15",
"Value": "5.605"
},
{
"EndDate": "2019-11-18",
"Value": "5.6125"
},
{
"EndDate": "2019-11-19",
"Value": "5.59375"
},
{
"EndDate": "2019-11-20",
"Value": "5.60125"
},
{
"EndDate": "2019-11-21",
"Value": "5.5475"
},
{
"EndDate": "2019-11-22",
"Value": "5.5475"
},
{
"EndDate": "2019-11-25",
"Value": "5.64"
},
{
"EndDate": "2019-11-26",
"Value": "5.65125"
},
{
"EndDate": "2019-11-27",
"Value": "5.66625"
},
{
"EndDate": "2019-11-28",
"Value": "5.64125"
},
{
"EndDate": "2019-11-29",
"Value": "5.63125"
},
{
"EndDate": "2019-12-02",
"Value": "5.56125"
},
{
"EndDate": "2019-12-03",
"Value": "5.5175"
},
{
"EndDate": "2019-12-04",
"Value": "5.59875"
},
{
"EndDate": "2019-12-05",
"Value": "5.6175"
},
{
"EndDate": "2019-12-06",
"Value": "5.6875"
},
{
"EndDate": "2019-12-09",
"Value": "5.66875"
},
{
"EndDate": "2019-12-10",
"Value": "5.65875"
},
{
"EndDate": "2019-12-11",
"Value": "5.6725"
},
{
"EndDate": "2019-12-12",
"Value": "5.73125"
},
{
"EndDate": "2019-12-13",
"Value": "5.75125"
},
{
"EndDate": "2019-12-16",
"Value": "5.84"
},
{
"EndDate": "2019-12-17",
"Value": "5.8075"
},
{
"EndDate": "2019-12-18",
"Value": "5.7775"
},
{
"EndDate": "2019-12-19",
"Value": "5.785"
},
{
"EndDate": "2019-12-20",
"Value": "5.8125"
},
{
"EndDate": "2019-12-23",
"Value": "5.82125"
},
{
"EndDate": "2019-12-24",
"Value": "5.8375"
},
{
"EndDate": "2019-12-25",
"Value": "5.8375"
},
{
"EndDate": "2019-12-26",
"Value": "5.8375"
},
{
"EndDate": "2019-12-27",
"Value": "5.86375"
},
{
"EndDate": "2019-12-30",
"Value": "5.82625"
},
{
"EndDate": "2019-12-31",
"Value": "5.825"
},
{
"EndDate": "2020-01-01",
"Value": "5.825"
},
{
"EndDate": "2020-01-02",
"Value": "5.89875"
},
{
"EndDate": "2020-01-03",
"Value": "5.85875"
},
{
"EndDate": "2020-01-06",
"Value": "5.84125"
},
{
"EndDate": "2020-01-07",
"Value": "5.865"
},
{
"EndDate": "2020-01-08",
"Value": "5.875"
},
{
"EndDate": "2020-01-09",
"Value": "5.95625"
},
{
"EndDate": "2020-01-10",
"Value": "5.97375"
},
{
"EndDate": "2020-01-13",
"Value": "6.02375"
},
{
"EndDate": "2020-01-14",
"Value": "6.02125"
},
{
"EndDate": "2020-01-15",
"Value": "6.02125"
},
{
"EndDate": "2020-01-16",
"Value": "6.04125"
},
{
"EndDate": "2020-01-17",
"Value": "6.0775"
},
{
"EndDate": "2020-01-20",
"Value": "6.10375"
},
{
"EndDate": "2020-01-21",
"Value": "6.05625"
},
{
"EndDate": "2020-01-22",
"Value": "6.09625"
},
{
"EndDate": "2020-01-23",
"Value": "6.0275"
},
{
"EndDate": "2020-01-24",
"Value": "6.055"
},
{
"EndDate": "2020-01-27",
"Value": "5.845"
},
{
"EndDate": "2020-01-28",
"Value": "5.90625"
},
{
"EndDate": "2020-01-29",
"Value": "5.90625"
},
{
"EndDate": "2020-01-30",
"Value": "5.7875"
},
{
"EndDate": "2020-01-31",
"Value": "5.6925"
},
{
"EndDate": "2020-02-03",
"Value": "5.72625"
},
{
"EndDate": "2020-02-04",
"Value": "5.84"
},
{
"EndDate": "2020-02-05",
"Value": "5.91125"
},
{
"EndDate": "2020-02-06",
"Value": "5.93"
},
{
"EndDate": "2020-02-07",
"Value": "5.86875"
},
{
"EndDate": "2020-02-10",
"Value": "5.845"
},
{
"EndDate": "2020-02-11",
"Value": "5.94125"
},
{
"EndDate": "2020-02-12",
"Value": "5.99125"
},
{
"EndDate": "2020-02-13",
"Value": "5.98375"
},
{
"EndDate": "2020-02-14",
"Value": "5.96"
},
{
"EndDate": "2020-02-17",
"Value": "5.97375"
},
{
"EndDate": "2020-02-18",
"Value": "5.875"
},
{
"EndDate": "2020-02-19",
"Value": "5.93875"
},
{
"EndDate": "2020-02-20",
"Value": "5.83"
},
{
"EndDate": "2020-02-21",
"Value": "5.83"
},
{
"EndDate": "2020-02-24",
"Value": "5.5775"
},
{
"EndDate": "2020-02-25",
"Value": "5.5375"
},
{
"EndDate": "2020-02-26",
"Value": "5.535"
},
{
"EndDate": "2020-02-27",
"Value": "5.33375"
},
{
"EndDate": "2020-02-28",
"Value": "5.205"
},
{
"EndDate": "2020-03-02",
"Value": "5.30125"
},
{
"EndDate": "2020-03-03",
"Value": "5.33375"
},
{
"EndDate": "2020-03-04",
"Value": "5.34"
},
{
"EndDate": "2020-03-05",
"Value": "5.3475"
},
{
"EndDate": "2020-03-06",
"Value": "5.1575"
},
{
"EndDate": "2020-03-09",
"Value": "4.8265"
},
{
"EndDate": "2020-03-10",
"Value": "4.8055"
},
{
"EndDate": "2020-03-11",
"Value": "4.766"
},
{
"EndDate": "2020-03-12",
"Value": "4.206"
},
{
"EndDate": "2020-03-13",
"Value": "4.244"
},
{
"EndDate": "2020-03-16",
"Value": "4.14"
},
{
"EndDate": "2020-03-17",
"Value": "4.165"
},
{
"EndDate": "2020-03-18",
"Value": "3.956"
},
{
"EndDate": "2020-03-19",
"Value": "3.9325"
},
{
"EndDate": "2020-03-20",
"Value": "4.0215"
},
{
"EndDate": "2020-03-23",
"Value": "3.8875"
},
{
"EndDate": "2020-03-24",
"Value": "4.3205"
},
{
"EndDate": "2020-03-25",
"Value": "4.365"
},
{
"EndDate": "2020-03-26",
"Value": "4.5385"
},
{
"EndDate": "2020-03-27",
"Value": "4.4205"
},
{
"EndDate": "2020-03-30",
"Value": "4.485"
},
{
"EndDate": "2020-03-31",
"Value": "4.5375"
},
{
"EndDate": "2020-04-01",
"Value": "4.3385"
},
{
"EndDate": "2020-04-02",
"Value": "4.3025"
},
{
"EndDate": "2020-04-03",
"Value": "4.2405"
},
{
"EndDate": "2020-04-06",
"Value": "4.467"
},
{
"EndDate": "2020-04-07",
"Value": "4.679"
},
{
"EndDate": "2020-04-08",
"Value": "4.6695"
},
{
"EndDate": "2020-04-09",
"Value": "4.775"
},
{
"EndDate": "2020-04-10",
"Value": "4.775"
},
{
"EndDate": "2020-04-13",
"Value": "4.775"
},
{
"EndDate": "2020-04-14",
"Value": "4.853"
},
{
"EndDate": "2020-04-15",
"Value": "4.731"
},
{
"EndDate": "2020-04-16",
"Value": "4.787"
},
{
"EndDate": "2020-04-17",
"Value": "4.883"
},
{
"EndDate": "2020-04-20",
"Value": "4.933"
},
{
"EndDate": "2020-04-21",
"Value": "4.7235"
},
{
"EndDate": "2020-04-22",
"Value": "4.846"
},
{
"EndDate": "2020-04-23",
"Value": "4.946"
},
{
"EndDate": "2020-04-24",
"Value": "4.853"
},
{
"EndDate": "2020-04-27",
"Value": "5.0225"
},
{
"EndDate": "2020-04-28",
"Value": "5.10125"
},
{
"EndDate": "2020-04-29",
"Value": "5.26125"
},
{
"EndDate": "2020-04-30",
"Value": "5.2225"
},
{
"EndDate": "2020-05-01",
"Value": "5.03"
},
{
"EndDate": "2020-05-04",
"Value": "4.975"
},
{
"EndDate": "2020-05-05",
"Value": "5.13875"
},
{
"EndDate": "2020-05-06",
"Value": "5.1275"
},
{
"EndDate": "2020-05-07",
"Value": "5.21625"
},
{
"EndDate": "2020-05-08",
"Value": "5.21625"
},
{
"EndDate": "2020-05-11",
"Value": "5.32375"
},
{
"EndDate": "2020-05-12",
"Value": "5.36625"
},
{
"EndDate": "2020-05-13",
"Value": "5.22625"
},
{
"EndDate": "2020-05-14",
"Value": "5.05875"
},
{
"EndDate": "2020-05-15",
"Value": "5.14125"
},
{
"EndDate": "2020-05-18",
"Value": "5.38125"
},
{
"EndDate": "2020-05-19",
"Value": "5.44625"
},
{
"EndDate": "2020-05-20",
"Value": "5.565"
},
{
"EndDate": "2020-05-21",
"Value": "5.47875"
},
{
"EndDate": "2020-05-22",
"Value": "5.4825"
},
{
"EndDate": "2020-05-25",
"Value": "5.4825"
},
{
"EndDate": "2020-05-26",
"Value": "5.6825"
},
{
"EndDate": "2020-05-27",
"Value": "5.61625"
},
{
"EndDate": "2020-05-28",
"Value": "5.74625"
},
{
"EndDate": "2020-05-29",
"Value": "5.63125"
},
{
"EndDate": "2020-06-01",
"Value": "5.76375"
},
{
"EndDate": "2020-06-02",
"Value": "5.8025"
},
{
"EndDate": "2020-06-03",
"Value": "5.94625"
},
{
"EndDate": "2020-06-04",
"Value": "5.88875"
},
{
"EndDate": "2020-06-05",
"Value": "6.0375"
},
{
"EndDate": "2020-06-08",
"Value": "5.98625"
},
{
"EndDate": "2020-06-09",
"Value": "5.93875"
},
{
"EndDate": "2020-06-10",
"Value": "5.96125"
},
{
"EndDate": "2020-06-11",
"Value": "5.74"
},
{
"EndDate": "2020-06-12",
"Value": "5.6775"
},
{
"EndDate": "2020-06-15",
"Value": "5.68"
},
{
"EndDate": "2020-06-16",
"Value": "5.8525"
},
{
"EndDate": "2020-06-17",
"Value": "5.895"
},
{
"EndDate": "2020-06-18",
"Value": "5.89875"
},
{
"EndDate": "2020-06-19",
"Value": "5.92875"
},
{
"EndDate": "2020-06-22",
"Value": "5.86625"
},
{
"EndDate": "2020-06-23",
"Value": "5.975"
},
{
"EndDate": "2020-06-24",
"Value": "5.82"
},
{
"EndDate": "2020-06-25",
"Value": "5.81875"
},
{
"EndDate": "2020-06-26",
"Value": "5.81125"
},
{
"EndDate": "2020-06-29",
"Value": "5.82625"
},
{
"EndDate": "2020-06-30",
"Value": "5.90625"
},
{
"EndDate": "2020-07-01",
"Value": "5.91"
},
{
"EndDate": "2020-07-02",
"Value": "5.9525"
},
{
"EndDate": "2020-07-03",
"Value": "5.945"
},
{
"EndDate": "2020-07-06",
"Value": "6.115"
},
{
"EndDate": "2020-07-07",
"Value": "6.12375"
},
{
"EndDate": "2020-07-08",
"Value": "6.05875"
},
{
"EndDate": "2020-07-09",
"Value": "6.09125"
},
{
"EndDate": "2020-07-10",
"Value": "6.13375"
},
{
"EndDate": "2020-07-13",
"Value": "6.20625"
},
{
"EndDate": "2020-07-14",
"Value": "6.04875"
},
{
"EndDate": "2020-07-15",
"Value": "6.16625"
},
{
"EndDate": "2020-07-16",
"Value": "6.08375"
},
{
"EndDate": "2020-07-17",
"Value": "6.14375"
},
{
"EndDate": "2020-07-20",
"Value": "6.21875"
},
{
"EndDate": "2020-07-21",
"Value": "6.28625"
},
{
"EndDate": "2020-07-22",
"Value": "6.26125"
},
{
"EndDate": "2020-07-23",
"Value": "6.31125"
},
{
"EndDate": "2020-07-24",
"Value": "6.18"
},
{
"EndDate": "2020-07-27",
"Value": "6.24875"
},
{
"EndDate": "2020-07-28",
"Value": "6.23375"
},
{
"EndDate": "2020-07-29",
"Value": "6.27375"
},
{
"EndDate": "2020-07-30",
"Value": "6.21875"
},
{
"EndDate": "2020-07-31",
"Value": "6.2075"
},
{
"EndDate": "2020-08-03",
"Value": "6.32125"
},
{
"EndDate": "2020-08-04",
"Value": "6.325"
},
{
"EndDate": "2020-08-05",
"Value": "6.39375"
},
{
"EndDate": "2020-08-06",
"Value": "6.35875"
},
{
"EndDate": "2020-08-07",
"Value": "6.3325"
},
{
"EndDate": "2020-08-10",
"Value": "6.25125"
},
{
"EndDate": "2020-08-11",
"Value": "6.33625"
},
{
"EndDate": "2020-08-12",
"Value": "6.395"
},
{
"EndDate": "2020-08-13",
"Value": "6.44625"
},
{
"EndDate": "2020-08-14",
"Value": "6.41375"
},
{
"EndDate": "2020-08-17",
"Value": "6.45625"
},
{
"EndDate": "2020-08-18",
"Value": "6.4625"
},
{
"EndDate": "2020-08-19",
"Value": "6.45625"
},
{
"EndDate": "2020-08-20",
"Value": "6.37875"
},
{
"EndDate": "2020-08-21",
"Value": "6.39"
},
{
"EndDate": "2020-08-24",
"Value": "6.4325"
},
{
"EndDate": "2020-08-25",
"Value": "6.45375"
},
{
"EndDate": "2020-08-26",
"Value": "6.545"
},
{
"EndDate": "2020-08-27",
"Value": "6.54375"
},
{
"EndDate": "2020-08-28",
"Value": "6.57375"
},
{
"EndDate": "2020-08-31",
"Value": "6.57375"
},
{
"EndDate": "2020-09-01",
"Value": "6.68"
},
{
"EndDate": "2020-09-02",
"Value": "6.7575"
},
{
"EndDate": "2020-09-03",
"Value": "6.54125"
},
{
"EndDate": "2020-09-04",
"Value": "6.34125"
},
{
"EndDate": "2020-09-07",
"Value": "6.48625"
},
{
"EndDate": "2020-09-08",
"Value": "6.39"
},
{
"EndDate": "2020-09-09",
"Value": "6.44625"
},
{
"EndDate": "2020-09-10",
"Value": "6.49875"
},
{
"EndDate": "2020-09-11",
"Value": "6.44875"
},
{
"EndDate": "2020-09-14",
"Value": "6.50125"
},
{
"EndDate": "2020-09-15",
"Value": "6.5625"
},
{
"EndDate": "2020-09-16",
"Value": "6.5825"
},
{
"EndDate": "2020-09-17",
"Value": "6.47875"
},
{
"EndDate": "2020-09-18",
"Value": "6.45875"
},
{
"EndDate": "2020-09-21",
"Value": "6.2575"
},
{
"EndDate": "2020-09-22",
"Value": "6.31625"
},
{
"EndDate": "2020-09-23",
"Value": "6.39125"
},
{
"EndDate": "2020-09-24",
"Value": "6.28625"
},
{
"EndDate": "2020-09-25",
"Value": "6.32125"
},
{
"EndDate": "2020-09-28",
"Value": "6.49625"
},
{
"EndDate": "2020-09-29",
"Value": "6.55625"
},
{
"EndDate": "2020-09-30",
"Value": "6.59125"
},
{
"EndDate": "2020-10-01",
"Value": "6.62875"
},
{
"EndDate": "2020-10-02",
"Value": "6.5875"
},
{
"EndDate": "2020-10-05",
"Value": "6.6475"
},
{
"EndDate": "2020-10-06",
"Value": "6.7"
},
{
"EndDate": "2020-10-07",
"Value": "6.75125"
},
{
"EndDate": "2020-10-08",
"Value": "6.80875"
},
{
"EndDate": "2020-10-09",
"Value": "6.89125"
},
{
"EndDate": "2020-10-12",
"Value": "6.96"
},
{
"EndDate": "2020-10-13",
"Value": "6.98"
},
{
"EndDate": "2020-10-14",
"Value": "6.96625"
},
{
"EndDate": "2020-10-15",
"Value": "6.84625"
},
{
"EndDate": "2020-10-16",
"Value": "6.92375"
},
{
"EndDate": "2020-10-19",
"Value": "6.945"
},
{
"EndDate": "2020-10-20",
"Value": "6.91"
},
{
"EndDate": "2020-10-21",
"Value": "6.93375"
},
{
"EndDate": "2020-10-22",
"Value": "6.91875"
},
{
"EndDate": "2020-10-23",
"Value": "6.94625"
},
{
"EndDate": "2020-10-26",
"Value": "6.79625"
},
{
"EndDate": "2020-10-27",
"Value": "6.80125"
},
{
"EndDate": "2020-10-28",
"Value": "6.64375"
},
{
"EndDate": "2020-10-29",
"Value": "6.71125"
},
{
"EndDate": "2020-10-30",
"Value": "6.64875"
},
{
"EndDate": "2020-11-02",
"Value": "6.67625"
},
{
"EndDate": "2020-11-03",
"Value": "6.83125"
},
{
"EndDate": "2020-11-04",
"Value": "6.9825"
},
{
"EndDate": "2020-11-05",
"Value": "7.1875"
},
{
"EndDate": "2020-11-06",
"Value": "7.23125"
},
{
"EndDate": "2020-11-09",
"Value": "7.4525"
},
{
"EndDate": "2020-11-10",
"Value": "7.1475"
},
{
"EndDate": "2020-11-11",
"Value": "7.20875"
},
{
"EndDate": "2020-11-12",
"Value": "7.23125"
},
{
"EndDate": "2020-11-13",
"Value": "7.20125"
},
{
"EndDate": "2020-11-16",
"Value": "7.35125"
},
{
"EndDate": "2020-11-17",
"Value": "7.31375"
},
{
"EndDate": "2020-11-18",
"Value": "7.36125"
},
{
"EndDate": "2020-11-19",
"Value": "7.33375"
},
{
"EndDate": "2020-11-20",
"Value": "7.42"
},
{
"EndDate": "2020-11-23",
"Value": "7.41375"
},
{
"EndDate": "2020-11-24",
"Value": "7.50125"
},
{
"EndDate": "2020-11-25",
"Value": "7.50375"
},
{
"EndDate": "2020-11-26",
"Value": "7.55375"
},
{
"EndDate": "2020-11-27",
"Value": "7.62625"
},
{
"EndDate": "2020-11-30",
"Value": "7.58"
},
{
"EndDate": "2020-12-01",
"Value": "7.72875"
},
{
"EndDate": "2020-12-02",
"Value": "7.70875"
},
{
"EndDate": "2020-12-03",
"Value": "7.73625"
},
{
"EndDate": "2020-12-04",
"Value": "7.78625"
},
{
"EndDate": "2020-12-07",
"Value": "7.7925"
},
{
"EndDate": "2020-12-08",
"Value": "7.82125"
},
{
"EndDate": "2020-12-09",
"Value": "7.87"
},
{
"EndDate": "2020-12-10",
"Value": "7.7675"
},
{
"EndDate": "2020-12-11",
"Value": "7.715"
},
{
"EndDate": "2020-12-14",
"Value": "7.8275"
},
{
"EndDate": "2020-12-15",
"Value": "7.8625"
},
{
"EndDate": "2020-12-16",
"Value": "7.91125"
},
{
"EndDate": "2020-12-17",
"Value": "8.01375"
},
{
"EndDate": "2020-12-18",
"Value": "8.00125"
},
{
"EndDate": "2020-12-21",
"Value": "7.88"
},
{
"EndDate": "2020-12-22",
"Value": "7.95875"
},
{
"EndDate": "2020-12-23",
"Value": "8.05625"
},
{
"EndDate": "2020-12-24",
"Value": "8.0225"
},
{
"EndDate": "2020-12-25",
"Value": "8.0225"
},
{
"EndDate": "2020-12-28",
"Value": "8.0225"
},
{
"EndDate": "2020-12-29",
"Value": "8.065"
},
{
"EndDate": "2020-12-30",
"Value": "8.10125"
},
{
"EndDate": "2020-12-31",
"Value": "8.105"
},
{
"EndDate": "2021-01-01",
"Value": "8.105"
},
{
"EndDate": "2021-01-04",
"Value": "8.10625"
},
{
"EndDate": "2021-01-05",
"Value": "8.14375"
},
{
"EndDate": "2021-01-06",
"Value": "8.19"
},
{
"EndDate": "2021-01-07",
"Value": "8.305"
},
{
"EndDate": "2021-01-08",
"Value": "8.4375"
},
{
"EndDate": "2021-01-11",
"Value": "8.4475"
},
{
"EndDate": "2021-01-12",
"Value": "8.485"
},
{
"EndDate": "2021-01-13",
"Value": "8.4775"
},
{
"EndDate": "2021-01-14",
"Value": "8.54"
},
{
"EndDate": "2021-01-15",
"Value": "8.3625"
},
{
"EndDate": "2021-01-18",
"Value": "8.38375"
},
{
"EndDate": "2021-01-19",
"Value": "8.4775"
},
{
"EndDate": "2021-01-20",
"Value": "8.5675"
},
{
"EndDate": "2021-01-21",
"Value": "8.595"
},
{
"EndDate": "2021-01-22",
"Value": "8.57"
},
{
"EndDate": "2021-01-25",
"Value": "8.53625"
},
{
"EndDate": "2021-01-26",
"Value": "8.57"
},
{
"EndDate": "2021-01-27",
"Value": "8.39"
},
{
"EndDate": "2021-01-28",
"Value": "8.37875"
},
{
"EndDate": "2021-01-29",
"Value": "8.2625"
},
{
"EndDate": "2021-02-01",
"Value": "8.33"
},
{
"EndDate": "2021-02-02",
"Value": "8.515"
},
{
"EndDate": "2021-02-03",
"Value": "8.4925"
},
{
"EndDate": "2021-02-04",
"Value": "8.49375"
},
{
"EndDate": "2021-02-05",
"Value": "8.56"
},
{
"EndDate": "2021-02-08",
"Value": "8.7025"
},
{
"EndDate": "2021-02-09",
"Value": "8.80875"
},
{
"EndDate": "2021-02-10",
"Value": "8.77"
},
{
"EndDate": "2021-02-11",
"Value": "8.8625"
},
{
"EndDate": "2021-02-12",
"Value": "8.93625"
},
{
"EndDate": "2021-02-15",
"Value": "9.0475"
},
{
"EndDate": "2021-02-16",
"Value": "8.9575"
},
{
"EndDate": "2021-02-17",
"Value": "8.76875"
},
{
"EndDate": "2021-02-18",
"Value": "8.675"
},
{
"EndDate": "2021-02-19",
"Value": "8.9"
},
{
"EndDate": "2021-02-22",
"Value": "8.7425"
},
{
"EndDate": "2021-02-23",
"Value": "8.525"
},
{
"EndDate": "2021-02-24",
"Value": "8.545"
},
{
"EndDate": "2021-02-25",
"Value": "8.5275"
},
{
"EndDate": "2021-02-26",
"Value": "8.3025"
},
{
"EndDate": "2021-03-01",
"Value": "8.4925"
},
{
"EndDate": "2021-03-02",
"Value": "8.46875"
},
{
"EndDate": "2021-03-03",
"Value": "8.345"
},
{
"EndDate": "2021-03-04",
"Value": "8.11"
},
{
"EndDate": "2021-03-05",
"Value": "7.70625"
},
{
"EndDate": "2021-03-08",
"Value": "7.92375"
},
{
"EndDate": "2021-03-09",
"Value": "7.975"
},
{
"EndDate": "2021-03-10",
"Value": "8.045"
},
{
"EndDate": "2021-03-11",
"Value": "8.18625"
},
{
"EndDate": "2021-03-12",
"Value": "8.145"
},
{
"EndDate": "2021-03-15",
"Value": "8.22125"
},
{
"EndDate": "2021-03-16",
"Value": "8.28375"
},
{
"EndDate": "2021-03-17",
"Value": "8.2125"
},
{
"EndDate": "2021-03-18",
"Value": "8.2925"
},
{
"EndDate": "2021-03-19",
"Value": "8.17625"
},
{
"EndDate": "2021-03-22",
"Value": "8.24"
},
{
"EndDate": "2021-03-23",
"Value": "8.1225"
},
{
"EndDate": "2021-03-24",
"Value": "8.08"
},
{
"EndDate": "2021-03-25",
"Value": "7.965"
},
{
"EndDate": "2021-03-26",
"Value": "8.10375"
},
{
"EndDate": "2021-03-29",
"Value": "8.105"
},
{
"EndDate": "2021-03-30",
"Value": "8.115"
},
{
"EndDate": "2021-03-31",
"Value": "8.21375"
},
{
"EndDate": "2021-04-01",
"Value": "8.4125"
},
{
"EndDate": "2021-04-02",
"Value": "8.4125"
},
{
"EndDate": "2021-04-05",
"Value": "8.4125"
},
{
"EndDate": "2021-04-06",
"Value": "8.57625"
},
{
"EndDate": "2021-04-07",
"Value": "8.5525"
},
{
"EndDate": "2021-04-08",
"Value": "8.64375"
},
{
"EndDate": "2021-04-09",
"Value": "8.66625"
},
{
"EndDate": "2021-04-12",
"Value": "8.61375"
},
{
"EndDate": "2021-04-13",
"Value": "8.6075"
},
{
"EndDate": "2021-04-14",
"Value": "8.66"
},
{
"EndDate": "2021-04-15",
"Value": "8.69125"
},
{
"EndDate": "2021-04-16",
"Value": "8.7125"
},
{
"EndDate": "2021-04-19",
"Value": "8.61375"
},
{
"EndDate": "2021-04-20",
"Value": "8.445"
},
{
"EndDate": "2021-04-21",
"Value": "8.5525"
},
{
"EndDate": "2021-04-22",
"Value": "8.64875"
},
{
"EndDate": "2021-04-23",
"Value": "8.66875"
},
{
"EndDate": "2021-04-26",
"Value": "8.75"
},
{
"EndDate": "2021-04-27",
"Value": "8.72125"
},
{
"EndDate": "2021-04-28",
"Value": "8.68875"
},
{
"EndDate": "2021-04-29",
"Value": "8.63125"
},
{
"EndDate": "2021-04-30",
"Value": "8.49875"
},
{
"EndDate": "2021-05-03",
"Value": "8.49875"
},
{
"EndDate": "2021-05-04",
"Value": "8.1875"
},
{
"EndDate": "2021-05-05",
"Value": "8.33625"
},
{
"EndDate": "2021-05-06",
"Value": "8.24"
},
{
"EndDate": "2021-05-07",
"Value": "8.4125"
},
{
"EndDate": "2021-05-10",
"Value": "8.27"
},
{
"EndDate": "2021-05-11",
"Value": "8.115"
},
{
"EndDate": "2021-05-12",
"Value": "7.94375"
},
{
"EndDate": "2021-05-13",
"Value": "7.9025"
},
{
"EndDate": "2021-05-14",
"Value": "8.08125"
},
{
"EndDate": "2021-05-17",
"Value": "8.00875"
},
{
"EndDate": "2021-05-18",
"Value": "8.12625"
},
{
"EndDate": "2021-05-19",
"Value": "7.99625"
},
{
"EndDate": "2021-05-20",
"Value": "8.2075"
},
{
"EndDate": "2021-05-21",
"Value": "8.235"
},
{
"EndDate": "2021-05-24",
"Value": "8.3275"
},
{
"EndDate": "2021-05-25",
"Value": "8.35"
},
{
"EndDate": "2021-05-26",
"Value": "8.37875"
},
{
"EndDate": "2021-05-27",
"Value": "8.43125"
},
{
"EndDate": "2021-05-28",
"Value": "8.49875"
},
{
"EndDate": "2021-05-31",
"Value": "8.49875"
},
{
"EndDate": "2021-06-01",
"Value": "8.51625"
},
{
"EndDate": "2021-06-02",
"Value": "8.5525"
},
{
"EndDate": "2021-06-03",
"Value": "8.5075"
},
{
"EndDate": "2021-06-04",
"Value": "8.605"
},
{
"EndDate": "2021-06-07",
"Value": "8.57375"
},
{
"EndDate": "2021-06-08",
"Value": "8.53"
},
{
"EndDate": "2021-06-09",
"Value": "8.5275"
},
{
"EndDate": "2021-06-10",
"Value": "8.54875"
},
{
"EndDate": "2021-06-11",
"Value": "8.60125"
},
{
"EndDate": "2021-06-14",
"Value": "8.69125"
},
{
"EndDate": "2021-06-15",
"Value": "8.69375"
},
{
"EndDate": "2021-06-16",
"Value": "8.72"
},
{
"EndDate": "2021-06-17",
"Value": "8.66125"
},
{
"EndDate": "2021-06-18",
"Value": "8.535"
},
{
"EndDate": "2021-06-21",
"Value": "8.58375"
},
{
"EndDate": "2021-06-22",
"Value": "8.65"
},
{
"EndDate": "2021-06-23",
"Value": "8.6825"
},
{
"EndDate": "2021-06-24",
"Value": "8.7675"
},
{
"EndDate": "2021-06-25",
"Value": "8.82375"
},
{
"EndDate": "2021-06-28",
"Value": "8.835"
},
{
"EndDate": "2021-06-29",
"Value": "8.905"
},
{
"EndDate": "2021-06-30",
"Value": "8.85375"
},
{
"EndDate": "2021-07-01",
"Value": "8.79875"
},
{
"EndDate": "2021-07-02",
"Value": "8.83375"
},
{
"EndDate": "2021-07-05",
"Value": "8.87625"
},
{
"EndDate": "2021-07-06",
"Value": "8.8625"
},
{
"EndDate": "2021-07-07",
"Value": "8.8525"
},
{
"EndDate": "2021-07-08",
"Value": "8.73625"
},
{
"EndDate": "2021-07-09",
"Value": "8.87875"
},
{
"EndDate": "2021-07-12",
"Value": "8.9075"
},
{
"EndDate": "2021-07-13",
"Value": "8.925"
},
{
"EndDate": "2021-07-14",
"Value": "8.875"
},
{
"EndDate": "2021-07-15",
"Value": "8.7925"
},
{
"EndDate": "2021-07-16",
"Value": "8.7325"
},
{
"EndDate": "2021-07-19",
"Value": "8.565"
},
{
"EndDate": "2021-07-20",
"Value": "8.6675"
},
{
"EndDate": "2021-07-21",
"Value": "8.78"
},
{
"EndDate": "2021-07-22",
"Value": "8.8425"
},
{
"EndDate": "2021-07-23",
"Value": "8.93625"
},
{
"EndDate": "2021-07-26",
"Value": "8.92875"
},
{
"EndDate": "2021-07-27",
"Value": "8.77375"
},
{
"EndDate": "2021-07-28",
"Value": "8.89125"
},
{
"EndDate": "2021-07-29",
"Value": "9.03875"
},
{
"EndDate": "2021-07-30",
"Value": "9.04375"
},
{
"EndDate": "2021-08-02",
"Value": "9.16"
},
{
"EndDate": "2021-08-03",
"Value": "9.08875"
},
{
"EndDate": "2021-08-04",
"Value": "9.14125"
},
{
"EndDate": "2021-08-05",
"Value": "9.2425"
},
{
"EndDate": "2021-08-06",
"Value": "9.2075"
},
{
"EndDate": "2021-08-09",
"Value": "9.19"
},
{
"EndDate": "2021-08-10",
"Value": "9.16875"
},
{
"EndDate": "2021-08-11",
"Value": "9.13875"
},
{
"EndDate": "2021-08-12",
"Value": "9.14875"
},
{
"EndDate": "2021-08-13",
"Value": "9.13625"
},
{
"EndDate": "2021-08-16",
"Value": "9.025"
},
{
"EndDate": "2021-08-17",
"Value": "8.925"
},
{
"EndDate": "2021-08-18",
"Value": "8.97"
},
{
"EndDate": "2021-08-19",
"Value": "8.86375"
},
{
"EndDate": "2021-08-20",
"Value": "8.8825"
},
{
"EndDate": "2021-08-23",
"Value": "9.0575"
},
{
"EndDate": "2021-08-24",
"Value": "9.16"
},
{
"EndDate": "2021-08-25",
"Value": "9.19875"
},
{
"EndDate": "2021-08-26",
"Value": "9.1425"
},
{
"EndDate": "2021-08-27",
"Value": "9.23625"
},
{
"EndDate": "2021-08-30",
"Value": "9.23625"
},
{
"EndDate": "2021-08-31",
"Value": "9.3175"
},
{
"EndDate": "2021-09-01",
"Value": "9.41375"
},
{
"EndDate": "2021-09-02",
"Value": "9.4775"
},
{
"EndDate": "2021-09-03",
"Value": "9.56125"
},
{
"EndDate": "2021-09-06",
"Value": "9.65625"
},
{
"EndDate": "2021-09-07",
"Value": "9.5575"
},
{
"EndDate": "2021-09-08",
"Value": "9.48625"
},
{
"EndDate": "2021-09-09",
"Value": "9.525"
},
{
"EndDate": "2021-09-10",
"Value": "9.525"
},
{
"EndDate": "2021-09-13",
"Value": "9.445"
},
{
"EndDate": "2021-09-14",
"Value": "9.5125"
},
{
"EndDate": "2021-09-15",
"Value": "9.50625"
},
{
"EndDate": "2021-09-16",
"Value": "9.48875"
},
{
"EndDate": "2021-09-17",
"Value": "9.45375"
},
{
"EndDate": "2021-09-20",
"Value": "9.275"
},
{
"EndDate": "2021-09-21",
"Value": "9.3"
},
{
"EndDate": "2021-09-22",
"Value": "9.395"
},
{
"EndDate": "2021-09-23",
"Value": "9.48"
},
{
"EndDate": "2021-09-24",
"Value": "9.42125"
},
{
"EndDate": "2021-09-27",
"Value": "9.35"
},
{
"EndDate": "2021-09-28",
"Value": "9.05"
},
{
"EndDate": "2021-09-29",
"Value": "8.97"
},
{
"EndDate": "2021-09-30",
"Value": "8.9925"
},
{
"EndDate": "2021-10-01",
"Value": "8.865"
},
{
"EndDate": "2021-10-04",
"Value": "8.65125"
},
{
"EndDate": "2021-10-05",
"Value": "8.77375"
},
{
"EndDate": "2021-10-06",
"Value": "8.65"
},
{
"EndDate": "2021-10-07",
"Value": "8.92125"
},
{
"EndDate": "2021-10-08",
"Value": "8.83375"
},
{
"EndDate": "2021-10-11",
"Value": "8.865"
},
{
"EndDate": "2021-10-12",
"Value": "8.76"
},
{
"EndDate": "2021-10-13",
"Value": "8.85"
},
{
"EndDate": "2021-10-14",
"Value": "9.0525"
},
{
"EndDate": "2021-10-15",
"Value": "9.185"
},
{
"EndDate": "2021-10-18",
"Value": "9.1475"
},
{
"EndDate": "2021-10-19",
"Value": "9.305"
},
{
"EndDate": "2021-10-20",
"Value": "9.30625"
},
{
"EndDate": "2021-10-21",
"Value": "9.26625"
},
{
"EndDate": "2021-10-22",
"Value": "9.2775"
},
{
"EndDate": "2021-10-25",
"Value": "9.32"
},
{
"EndDate": "2021-10-26",
"Value": "9.3825"
},
{
"EndDate": "2021-10-27",
"Value": "9.2725"
},
{
"EndDate": "2021-10-28",
"Value": "9.37875"
},
{
"EndDate": "2021-10-29",
"Value": "9.37625"
},
{
"EndDate": "2021-11-01",
"Value": "9.54375"
},
{
"EndDate": "2021-11-02",
"Value": "9.63375"
},
{
"EndDate": "2021-11-03",
"Value": "9.66"
},
{
"EndDate": "2021-11-04",
"Value": "9.87625"
},
{
"EndDate": "2021-11-05",
"Value": "9.92625"
},
{
"EndDate": "2021-11-08",
"Value": "10.0075"
},
{
"EndDate": "2021-11-09",
"Value": "9.98"
},
{
"EndDate": "2021-11-10",
"Value": "9.8675"
},
{
"EndDate": "2021-11-11",
"Value": "9.82375"
},
{
"EndDate": "2021-11-12",
"Value": "9.93375"
},
{
"EndDate": "2021-11-15",
"Value": "9.93"
},
{
"EndDate": "2021-11-16",
"Value": "9.96875"
},
{
"EndDate": "2021-11-17",
"Value": "10.01"
},
{
"EndDate": "2021-11-18",
"Value": "9.98125"
},
{
"EndDate": "2021-11-19",
"Value": "10.0425"
},
{
"EndDate": "2021-11-22",
"Value": "9.9575"
},
{
"EndDate": "2021-11-23",
"Value": "9.70375"
},
{
"EndDate": "2021-11-24",
"Value": "9.655"
},
{
"EndDate": "2021-11-25",
"Value": "9.7175"
},
{
"EndDate": "2021-11-26",
"Value": "9.41875"
},
{
"EndDate": "2021-11-29",
"Value": "9.56375"
},
{
"EndDate": "2021-11-30",
"Value": "9.4975"
},
{
"EndDate": "2021-12-01",
"Value": "9.71"
},
{
"EndDate": "2021-12-02",
"Value": "9.4725"
},
{
"EndDate": "2021-12-03",
"Value": "9.37875"
},
{
"EndDate": "2021-12-06",
"Value": "9.3625"
},
{
"EndDate": "2021-12-07",
"Value": "9.75625"
},
{
"EndDate": "2021-12-08",
"Value": "9.815"
},
{
"EndDate": "2021-12-09",
"Value": "9.76125"
},
{
"EndDate": "2021-12-10",
"Value": "9.64125"
},
{
"EndDate": "2021-12-13",
"Value": "9.60375"
},
{
"EndDate": "2021-12-14",
"Value": "9.4175"
},
{
"EndDate": "2021-12-15",
"Value": "9.4325"
},
{
"EndDate": "2021-12-16",
"Value": "9.58375"
},
{
"EndDate": "2021-12-17",
"Value": "9.49875"
},
{
"EndDate": "2021-12-20",
"Value": "9.27"
},
{
"EndDate": "2021-12-21",
"Value": "9.435"
},
{
"EndDate": "2021-12-22",
"Value": "9.6225"
},
{
"EndDate": "2021-12-23",
"Value": "9.74375"
},
{
"EndDate": "2021-12-24",
"Value": "9.76375"
},
{
"EndDate": "2021-12-27",
"Value": "9.76375"
},
{
"EndDate": "2021-12-28",
"Value": "9.76375"
},
{
"EndDate": "2021-12-29",
"Value": "9.80625"
},
{
"EndDate": "2021-12-30",
"Value": "9.83875"
},
{
"EndDate": "2021-12-31",
"Value": "9.765"
},
{
"EndDate": "2022-01-03",
"Value": "9.765"
},
{
"EndDate": "2022-01-04",
"Value": "9.665"
},
{
"EndDate": "2022-01-05",
"Value": "9.695"
},
{
"EndDate": "2022-01-06",
"Value": "9.42875"
},
{
"EndDate": "2022-01-07",
"Value": "9.26125"
},
{
"EndDate": "2022-01-10",
"Value": "9.0625"
},
{
"EndDate": "2022-01-11",
"Value": "9.2375"
},
{
"EndDate": "2022-01-12",
"Value": "9.3275"
},
{
"EndDate": "2022-01-13",
"Value": "9.27"
},
{
"EndDate": "2022-01-14",
"Value": "9.0475"
},
{
"EndDate": "2022-01-17",
"Value": "9.12375"
},
{
"EndDate": "2022-01-18",
"Value": "8.93"
},
{
"EndDate": "2022-01-19",
"Value": "8.81375"
},
{
"EndDate": "2022-01-20",
"Value": "8.8675"
},
{
"EndDate": "2022-01-21",
"Value": "8.63"
},
{
"EndDate": "2022-01-24",
"Value": "8.19"
},
{
"EndDate": "2022-01-25",
"Value": "8.2125"
},
{
"EndDate": "2022-01-26",
"Value": "8.3575"
},
{
"EndDate": "2022-01-27",
"Value": "8.045"
},
{
"EndDate": "2022-01-28",
"Value": "7.9575"
},
{
"EndDate": "2022-01-31",
"Value": "8.2675"
},
{
"EndDate": "2022-02-01",
"Value": "8.425"
},
{
"EndDate": "2022-02-02",
"Value": "8.515"
},
{
"EndDate": "2022-02-03",
"Value": "8.33375"
},
{
"EndDate": "2022-02-04",
"Value": "8.24625"
},
{
"EndDate": "2022-02-07",
"Value": "8.3475"
},
{
"EndDate": "2022-02-08",
"Value": "8.36375"
},
{
"EndDate": "2022-02-09",
"Value": "8.585"
},
{
"EndDate": "2022-02-10",
"Value": "8.6125"
},
{
"EndDate": "2022-02-11",
"Value": "8.40125"
},
{
"EndDate": "2022-02-14",
"Value": "8.25"
},
{
"EndDate": "2022-02-15",
"Value": "8.3675"
},
{
"EndDate": "2022-02-16",
"Value": "8.34875"
},
{
"EndDate": "2022-02-17",
"Value": "8.2625"
},
{
"EndDate": "2022-02-18",
"Value": "8.05125"
},
{
"EndDate": "2022-02-21",
"Value": "7.9225"
},
{
"EndDate": "2022-02-22",
"Value": "7.98125"
},
{
"EndDate": "2022-02-23",
"Value": "7.9025"
},
{
"EndDate": "2022-02-24",
"Value": "7.725"
},
{
"EndDate": "2022-02-25",
"Value": "8.09125"
},
{
"EndDate": "2022-02-28",
"Value": "8.155"
},
{
"EndDate": "2022-03-01",
"Value": "7.9825"
},
{
"EndDate": "2022-03-02",
"Value": "7.98875"
},
{
"EndDate": "2022-03-03",
"Value": "7.88125"
},
{
"EndDate": "2022-03-04",
"Value": "7.645"
},
{
"EndDate": "2022-03-07",
"Value": "7.50125"
},
{
"EndDate": "2022-03-08",
"Value": "7.3275"
},
{
"EndDate": "2022-03-09",
"Value": "7.61"
},
{
"EndDate": "2022-03-10",
"Value": "7.46"
},
{
"EndDate": "2022-03-11",
"Value": "7.44"
},
{
"EndDate": "2022-03-14",
"Value": "7.32"
},
{
"EndDate": "2022-03-15",
"Value": "7.365"
},
{
"EndDate": "2022-03-16",
"Value": "7.67125"
},
{
"EndDate": "2022-03-17",
"Value": "7.82625"
},
{
"EndDate": "2022-03-18",
"Value": "7.9925"
},
{
"EndDate": "2022-03-21",
"Value": "8.03125"
},
{
"EndDate": "2022-03-22",
"Value": "8.055"
},
{
"EndDate": "2022-03-23",
"Value": "8.0575"
},
{
"EndDate": "2022-03-24",
"Value": "8.045"
},
{
"EndDate": "2022-03-25",
"Value": "8.035"
},
{
"EndDate": "2022-03-28",
"Value": "8.03125"
},
{
"EndDate": "2022-03-29",
"Value": "8.25875"
},
{
"EndDate": "2022-03-30",
"Value": "8.2325"
},
{
"EndDate": "2022-03-31",
"Value": "8.13625"
},
{
"EndDate": "2022-04-01",
"Value": "8.0175"
},
{
"EndDate": "2022-04-04",
"Value": "8.12625"
},
{
"EndDate": "2022-04-05",
"Value": "7.94375"
},
{
"EndDate": "2022-04-06",
"Value": "7.66625"
},
{
"EndDate": "2022-04-07",
"Value": "7.59875"
},
{
"EndDate": "2022-04-08",
"Value": "7.6025"
},
{
"EndDate": "2022-04-11",
"Value": "7.4025"
},
{
"EndDate": "2022-04-12",
"Value": "7.43"
},
{
"EndDate": "2022-04-13",
"Value": "7.47"
},
{
"EndDate": "2022-04-14",
"Value": "7.42375"
},
{
"EndDate": "2022-04-15",
"Value": "7.42375"
},
{
"EndDate": "2022-04-18",
"Value": "7.42375"
},
{
"EndDate": "2022-04-19",
"Value": "7.42625"
},
{
"EndDate": "2022-04-20",
"Value": "7.4425"
},
{
"EndDate": "2022-04-21",
"Value": "7.47125"
},
{
"EndDate": "2022-04-22",
"Value": "7.23125"
},
{
"EndDate": "2022-04-25",
"Value": "7.08375"
},
{
"EndDate": "2022-04-26",
"Value": "6.98875"
},
{
"EndDate": "2022-04-27",
"Value": "6.98"
},
{
"EndDate": "2022-04-28",
"Value": "7.0825"
},
{
"EndDate": "2022-04-29",
"Value": "7.20375"
},
{
"EndDate": "2022-05-02",
"Value": "7.20375"
},
{
"EndDate": "2022-05-03",
"Value": "7.12"
},
{
"EndDate": "2022-05-04",
"Value": "7.01875"
},
{
"EndDate": "2022-05-05",
"Value": "7.01125"
},
{
"EndDate": "2022-05-06",
"Value": "6.935"
},
{
"EndDate": "2022-05-09",
"Value": "6.56375"
},
{
"EndDate": "2022-05-10",
"Value": "6.51375"
},
{
"EndDate": "2022-05-11",
"Value": "6.63375"
},
{
"EndDate": "2022-05-12",
"Value": "6.51375"
},
{
"EndDate": "2022-05-13",
"Value": "6.74625"
},
{
"EndDate": "2022-05-16",
"Value": "6.66625"
},
{
"EndDate": "2022-05-17",
"Value": "6.8075"
},
{
"EndDate": "2022-05-18",
"Value": "6.69125"
},
{
"EndDate": "2022-05-19",
"Value": "6.7"
},
{
"EndDate": "2022-05-20",
"Value": "6.64625"
},
{
"EndDate": "2022-05-23",
"Value": "6.7475"
},
{
"EndDate": "2022-05-24",
"Value": "6.56125"
},
{
"EndDate": "2022-05-25",
"Value": "6.625"
},
{
"EndDate": "2022-05-26",
"Value": "6.7725"
},
{
"EndDate": "2022-05-27",
"Value": "6.95875"
},
{
"EndDate": "2022-05-30",
"Value": "7.1175"
},
{
"EndDate": "2022-05-31",
"Value": "6.97625"
},
{
"EndDate": "2022-06-01",
"Value": "6.9325"
},
{
"EndDate": "2022-06-02",
"Value": "6.9325"
},
{
"EndDate": "2022-06-03",
"Value": "6.9325"
},
{
"EndDate": "2022-06-06",
"Value": "7.04375"
},
{
"EndDate": "2022-06-07",
"Value": "7.00875"
},
{
"EndDate": "2022-06-08",
"Value": "7.02625"
},
{
"EndDate": "2022-06-09",
"Value": "6.90875"
},
{
"EndDate": "2022-06-10",
"Value": "6.5725"
},
{
"EndDate": "2022-06-13",
"Value": "6.2625"
},
{
"EndDate": "2022-06-14",
"Value": "6.2325"
},
{
"EndDate": "2022-06-15",
"Value": "6.30125"
},
{
"EndDate": "2022-06-16",
"Value": "6.09"
},
{
"EndDate": "2022-06-17",
"Value": "6.0975"
},
{
"EndDate": "2022-06-20",
"Value": "6.145"
},
{
"EndDate": "2022-06-21",
"Value": "6.235"
},
{
"EndDate": "2022-06-22",
"Value": "6.21625"
},
{
"EndDate": "2022-06-23",
"Value": "6.2375"
},
{
"EndDate": "2022-06-24",
"Value": "6.43625"
},
{
"EndDate": "2022-06-27",
"Value": "6.51875"
},
{
"EndDate": "2022-06-28",
"Value": "6.38375"
},
{
"EndDate": "2022-06-29",
"Value": "6.23625"
},
{
"EndDate": "2022-06-30",
"Value": "6.1625"
},
{
"EndDate": "2022-07-01",
"Value": "6.11"
},
{
"EndDate": "2022-07-04",
"Value": "6.13125"
},
{
"EndDate": "2022-07-05",
"Value": "6.07"
},
{
"EndDate": "2022-07-06",
"Value": "6.18375"
},
{
"EndDate": "2022-07-07",
"Value": "6.34625"
},
{
"EndDate": "2022-07-08",
"Value": "6.45"
},
{
"EndDate": "2022-07-11",
"Value": "6.26375"
},
{
"EndDate": "2022-07-12",
"Value": "6.19875"
},
{
"EndDate": "2022-07-13",
"Value": "6.11625"
},
{
"EndDate": "2022-07-14",
"Value": "6.01875"
},
{
"EndDate": "2022-07-15",
"Value": "6.2"
},
{
"EndDate": "2022-07-18",
"Value": "6.34"
},
{
"EndDate": "2022-07-19",
"Value": "6.4125"
},
{
"EndDate": "2022-07-20",
"Value": "6.61875"
},
{
"EndDate": "2022-07-21",
"Value": "6.685"
},
{
"EndDate": "2022-07-22",
"Value": "6.6875"
},
{
"EndDate": "2022-07-25",
"Value": "6.5975"
},
{
"EndDate": "2022-07-26",
"Value": "6.48375"
},
{
"EndDate": "2022-07-27",
"Value": "6.5825"
},
{
"EndDate": "2022-07-28",
"Value": "6.73625"
},
{
"EndDate": "2022-07-29",
"Value": "6.825"
},
{
"EndDate": "2022-08-01",
"Value": "6.955"
},
{
"EndDate": "2022-08-02",
"Value": "6.9"
},
{
"EndDate": "2022-08-03",
"Value": "6.985"
},
{
"EndDate": "2022-08-04",
"Value": "7.06125"
},
{
"EndDate": "2022-08-05",
"Value": "7.00375"
},
{
"EndDate": "2022-08-08",
"Value": "7.155"
},
{
"EndDate": "2022-08-09",
"Value": "6.95375"
},
{
"EndDate": "2022-08-10",
"Value": "7.20125"
},
{
"EndDate": "2022-08-11",
"Value": "7.22875"
},
{
"EndDate": "2022-08-12",
"Value": "7.23"
},
{
"EndDate": "2022-08-15",
"Value": "7.2575"
},
{
"EndDate": "2022-08-16",
"Value": "7.22375"
},
{
"EndDate": "2022-08-17",
"Value": "7.06875"
},
{
"EndDate": "2022-08-18",
"Value": "7.13375"
},
{
"EndDate": "2022-08-19",
"Value": "6.92625"
},
{
"EndDate": "2022-08-22",
"Value": "6.72875"
},
{
"EndDate": "2022-08-23",
"Value": "6.74375"
},
{
"EndDate": "2022-08-24",
"Value": "6.7825"
},
{
"EndDate": "2022-08-25",
"Value": "6.81875"
},
{
"EndDate": "2022-08-26",
"Value": "6.69625"
},
{
"EndDate": "2022-08-29",
"Value": "6.69625"
},
{
"EndDate": "2022-08-30",
"Value": "6.48375"
},
{
"EndDate": "2022-08-31",
"Value": "6.46375"
},
{
"EndDate": "2022-09-01",
"Value": "6.19625"
},
{
"EndDate": "2022-09-02",
"Value": "6.3975"
},
{
"EndDate": "2022-09-05",
"Value": "6.28625"
},
{
"EndDate": "2022-09-06",
"Value": "6.23875"
},
{
"EndDate": "2022-09-07",
"Value": "6.24125"
},
{
"EndDate": "2022-09-08",
"Value": "6.41375"
},
{
"EndDate": "2022-09-09",
"Value": "6.57625"
},
{
"EndDate": "2022-09-12",
"Value": "6.66875"
},
{
"EndDate": "2022-09-13",
"Value": "6.42125"
},
{
"EndDate": "2022-09-14",
"Value": "6.3775"
},
{
"EndDate": "2022-09-15",
"Value": "6.30125"
},
{
"EndDate": "2022-09-16",
"Value": "6.1475"
},
{
"EndDate": "2022-09-19",
"Value": "6.1475"
},
{
"EndDate": "2022-09-20",
"Value": "6.13625"
},
{
"EndDate": "2022-09-21",
"Value": "6.15625"
},
{
"EndDate": "2022-09-22",
"Value": "5.91375"
},
{
"EndDate": "2022-09-23",
"Value": "5.77"
},
{
"EndDate": "2022-09-26",
"Value": "5.7625"
},
{
"EndDate": "2022-09-27",
"Value": "5.7575"
},
{
"EndDate": "2022-09-28",
"Value": "5.8025"
},
{
"EndDate": "2022-09-29",
"Value": "5.72"
},
{
"EndDate": "2022-09-30",
"Value": "5.83875"
},
{
"EndDate": "2022-10-03",
"Value": "5.84"
},
{
"EndDate": "2022-10-04",
"Value": "6.11125"
},
{
"EndDate": "2022-10-05",
"Value": "6.00625"
},
{
"EndDate": "2022-10-06",
"Value": "6.095"
},
{
"EndDate": "2022-10-07",
"Value": "5.86875"
},
{
"EndDate": "2022-10-10",
"Value": "5.69625"
},
{
"EndDate": "2022-10-11",
"Value": "5.6225"
},
{
"EndDate": "2022-10-12",
"Value": "5.5475"
},
{
"EndDate": "2022-10-13",
"Value": "5.5875"
},
{
"EndDate": "2022-10-14",
"Value": "5.5775"
},
{
"EndDate": "2022-10-17",
"Value": "5.7"
},
{
"EndDate": "2022-10-18",
"Value": "5.74125"
},
{
"EndDate": "2022-10-19",
"Value": "5.72"
},
{
"EndDate": "2022-10-20",
"Value": "5.78375"
},
{
"EndDate": "2022-10-21",
"Value": "5.69375"
},
{
"EndDate": "2022-10-24",
"Value": "5.7975"
},
{
"EndDate": "2022-10-25",
"Value": "6.0125"
},
{
"EndDate": "2022-10-26",
"Value": "6.1425"
},
{
"EndDate": "2022-10-27",
"Value": "6.1"
},
{
"EndDate": "2022-10-28",
"Value": "6.07125"
},
{
"EndDate": "2022-10-31",
"Value": "6.07"
},
{
"EndDate": "2022-11-01",
"Value": "6.09875"
},
{
"EndDate": "2022-11-02",
"Value": "6.00875"
},
{
"EndDate": "2022-11-03",
"Value": "5.90625"
},
{
"EndDate": "2022-11-04",
"Value": "5.9075"
},
{
"EndDate": "2022-11-07",
"Value": "5.9925"
},
{
"EndDate": "2022-11-08",
"Value": "6.175"
},
{
"EndDate": "2022-11-09",
"Value": "6.035"
},
{
"EndDate": "2022-11-10",
"Value": "6.4075"
},
{
"EndDate": "2022-11-11",
"Value": "6.64375"
},
{
"EndDate": "2022-11-14",
"Value": "6.63375"
},
{
"EndDate": "2022-11-15",
"Value": "6.77625"
},
{
"EndDate": "2022-11-16",
"Value": "6.63875"
},
{
"EndDate": "2022-11-17",
"Value": "6.4925"
},
{
"EndDate": "2022-11-18",
"Value": "6.51125"
},
{
"EndDate": "2022-11-21",
"Value": "6.4325"
},
{
"EndDate": "2022-11-22",
"Value": "6.46375"
},
{
"EndDate": "2022-11-23",
"Value": "6.59875"
},
{
"EndDate": "2022-11-24",
"Value": "6.67875"
},
{
"EndDate": "2022-11-25",
"Value": "6.62375"
},
{
"EndDate": "2022-11-28",
"Value": "6.5475"
},
{
"EndDate": "2022-11-29",
"Value": "6.44875"
},
{
"EndDate": "2022-11-30",
"Value": "6.47125"
},
{
"EndDate": "2022-12-01",
"Value": "6.75375"
},
{
"EndDate": "2022-12-02",
"Value": "6.7775"
},
{
"EndDate": "2022-12-05",
"Value": "6.7125"
},
{
"EndDate": "2022-12-06",
"Value": "6.5825"
},
{
"EndDate": "2022-12-07",
"Value": "6.4975"
},
{
"EndDate": "2022-12-08",
"Value": "6.6075"
},
{
"EndDate": "2022-12-09",
"Value": "6.65625"
},
{
"EndDate": "2022-12-12",
"Value": "6.6625"
},
{
"EndDate": "2022-12-13",
"Value": "6.88375"
},
{
"EndDate": "2022-12-14",
"Value": "6.88625"
},
{
"EndDate": "2022-12-15",
"Value": "6.5825"
},
{
"EndDate": "2022-12-16",
"Value": "6.48125"
},
{
"EndDate": "2022-12-19",
"Value": "6.455"
},
{
"EndDate": "2022-12-20",
"Value": "6.40375"
},
{
"EndDate": "2022-12-21",
"Value": "6.495"
},
{
"EndDate": "2022-12-22",
"Value": "6.32875"
},
{
"EndDate": "2022-12-23",
"Value": "6.37875"
},
{
"EndDate": "2022-12-26",
"Value": "6.37875"
},
{
"EndDate": "2022-12-27",
"Value": "6.37875"
},
{
"EndDate": "2022-12-28",
"Value": "6.26125"
},
{
"EndDate": "2022-12-29",
"Value": "6.39625"
},
{
"EndDate": "2022-12-30",
"Value": "6.3625"
},
{
"EndDate": "2023-01-02",
"Value": "6.3625"
},
{
"EndDate": "2023-01-03",
"Value": "6.38375"
},
{
"EndDate": "2023-01-04",
"Value": "6.46"
},
{
"EndDate": "2023-01-05",
"Value": "6.37"
},
{
"EndDate": "2023-01-06",
"Value": "6.46875"
},
{
"EndDate": "2023-01-09",
"Value": "6.71"
},
{
"EndDate": "2023-01-10",
"Value": "6.63375"
},
{
"EndDate": "2023-01-11",
"Value": "6.73875"
},
{
"EndDate": "2023-01-12",
"Value": "6.7875"
},
{
"EndDate": "2023-01-13",
"Value": "6.85375"
},
{
"EndDate": "2023-01-16",
"Value": "6.89375"
},
{
"EndDate": "2023-01-17",
"Value": "6.92875"
},
{
"EndDate": "2023-01-18",
"Value": "6.9775"
},
{
"EndDate": "2023-01-19",
"Value": "6.80375"
},
{
"EndDate": "2023-01-20",
"Value": "6.905"
},
{
"EndDate": "2023-01-23",
"Value": "7.0575"
},
{
"EndDate": "2023-01-24",
"Value": "7.0925"
},
{
"EndDate": "2023-01-25",
"Value": "6.9775"
},
{
"EndDate": "2023-01-26",
"Value": "7.05625"
},
{
"EndDate": "2023-01-27",
"Value": "7.12375"
},
{
"EndDate": "2023-01-30",
"Value": "7.1125"
},
{
"EndDate": "2023-01-31",
"Value": "7.1175"
},
{
"EndDate": "2023-02-01",
"Value": "7.2175"
},
{
"EndDate": "2023-02-02",
"Value": "7.565"
},
{
"EndDate": "2023-02-03",
"Value": "7.52"
},
{
"EndDate": "2023-02-06",
"Value": "7.335"
},
{
"EndDate": "2023-02-07",
"Value": "7.29"
},
{
"EndDate": "2023-02-08",
"Value": "7.335"
},
{
"EndDate": "2023-02-09",
"Value": "7.39125"
},
{
"EndDate": "2023-02-10",
"Value": "7.21875"
},
{
"EndDate": "2023-02-13",
"Value": "7.3075"
},
{
"EndDate": "2023-02-14",
"Value": "7.3"
},
{
"EndDate": "2023-02-15",
"Value": "7.38375"
},
{
"EndDate": "2023-02-16",
"Value": "7.37875"
},
{
"EndDate": "2023-02-17",
"Value": "7.2225"
},
{
"EndDate": "2023-02-20",
"Value": "7.2475"
},
{
"EndDate": "2023-02-21",
"Value": "7.125"
},
{
"EndDate": "2023-02-22",
"Value": "7.1025"
},
{
"EndDate": "2023-02-23",
"Value": "7.13625"
},
{
"EndDate": "2023-02-24",
"Value": "7.09125"
},
{
"EndDate": "2023-02-27",
"Value": "7.1775"
},
{
"EndDate": "2023-02-28",
"Value": "7.22"
},
{
"EndDate": "2023-03-01",
"Value": "7.1875"
},
{
"EndDate": "2023-03-02",
"Value": "7.1475"
},
{
"EndDate": "2023-03-03",
"Value": "7.275"
},
{
"EndDate": "2023-03-06",
"Value": "7.37125"
},
{
"EndDate": "2023-03-07",
"Value": "7.2425"
},
{
"EndDate": "2023-03-08",
"Value": "7.2675"
},
{
"EndDate": "2023-03-09",
"Value": "7.3125"
},
{
"EndDate": "2023-03-10",
"Value": "7.155"
},
{
"EndDate": "2023-03-13",
"Value": "7.0475"
},
{
"EndDate": "2023-03-14",
"Value": "7.1275"
},
{
"EndDate": "2023-03-15",
"Value": "6.92125"
},
{
"EndDate": "2023-03-16",
"Value": "7.15375"
},
{
"EndDate": "2023-03-17",
"Value": "7.13"
},
{
"EndDate": "2023-03-20",
"Value": "7.14625"
},
{
"EndDate": "2023-03-21",
"Value": "7.24125"
},
{
"EndDate": "2023-03-22",
"Value": "7.2475"
},
{
"EndDate": "2023-03-23",
"Value": "7.345"
},
{
"EndDate": "2023-03-24",
"Value": "7.1825"
},
{
"EndDate": "2023-03-27",
"Value": "7.2225"
},
{
"EndDate": "2023-03-28",
"Value": "7.19625"
},
{
"EndDate": "2023-03-29",
"Value": "7.28125"
},
{
"EndDate": "2023-03-30",
"Value": "7.44"
},
{
"EndDate": "2023-03-31",
"Value": "7.51875"
},
{
"EndDate": "2023-04-03",
"Value": "7.44"
},
{
"EndDate": "2023-04-04",
"Value": "7.44125"
},
{
"EndDate": "2023-04-05",
"Value": "7.2425"
},
{
"EndDate": "2023-04-06",
"Value": "7.2225"
},
{
"EndDate": "2023-04-07",
"Value": "7.2225"
},
{
"EndDate": "2023-04-10",
"Value": "7.2225"
},
{
"EndDate": "2023-04-11",
"Value": "7.2975"
},
{
"EndDate": "2023-04-12",
"Value": "7.3225"
},
{
"EndDate": "2023-04-13",
"Value": "7.37125"
},
{
"EndDate": "2023-04-14",
"Value": "7.34625"
},
{
"EndDate": "2023-04-17",
"Value": "7.35"
},
{
"EndDate": "2023-04-18",
"Value": "7.37625"
},
{
"EndDate": "2023-04-19",
"Value": "7.31"
},
{
"EndDate": "2023-04-20",
"Value": "7.31"
},
{
"EndDate": "2023-04-21",
"Value": "7.28625"
},
{
"EndDate": "2023-04-24",
"Value": "7.25375"
},
{
"EndDate": "2023-04-25",
"Value": "7.18875"
},
{
"EndDate": "2023-04-26",
"Value": "7.1525"
},
{
"EndDate": "2023-04-27",
"Value": "7.1375"
},
{
"EndDate": "2023-04-28",
"Value": "7.175"
},
{
"EndDate": "2023-05-01",
"Value": "7.175"
},
{
"EndDate": "2023-05-02",
"Value": "7.1475"
},
{
"EndDate": "2023-05-03",
"Value": "7.19875"
},
{
"EndDate": "2023-05-04",
"Value": "7.15375"
},
{
"EndDate": "2023-05-05",
"Value": "7.23"
},
{
"EndDate": "2023-05-08",
"Value": "7.23"
},
{
"EndDate": "2023-05-09",
"Value": "7.23"
},
{
"EndDate": "2023-05-10",
"Value": "7.2825"
},
{
"EndDate": "2023-05-11",
"Value": "7.22"
},
{
"EndDate": "2023-05-12",
"Value": "7.2375"
},
{
"EndDate": "2023-05-15",
"Value": "7.3225"
},
{
"EndDate": "2023-05-16",
"Value": "7.3425"
},
{
"EndDate": "2023-05-17",
"Value": "7.37625"
},
{
"EndDate": "2023-05-18",
"Value": "7.5125"
},
{
"EndDate": "2023-05-19",
"Value": "7.5675"
},
{
"EndDate": "2023-05-22",
"Value": "7.6375"
},
{
"EndDate": "2023-05-23",
"Value": "7.59375"
},
{
"EndDate": "2023-05-24",
"Value": "7.4125"
},
{
"EndDate": "2023-05-25",
"Value": "7.495"
},
{
"EndDate": "2023-05-26",
"Value": "7.67125"
},
{
"EndDate": "2023-05-29",
"Value": "7.67125"
},
{
"EndDate": "2023-05-30",
"Value": "7.74125"
},
{
"EndDate": "2023-05-31",
"Value": "7.6225"
},
{
"EndDate": "2023-06-01",
"Value": "7.76"
},
{
"EndDate": "2023-06-02",
"Value": "7.87125"
},
{
"EndDate": "2023-06-05",
"Value": "7.835"
},
{
"EndDate": "2023-06-06",
"Value": "7.91375"
},
{
"EndDate": "2023-06-07",
"Value": "7.90375"
},
{
"EndDate": "2023-06-08",
"Value": "7.84125"
},
{
"EndDate": "2023-06-09",
"Value": "7.855"
},
{
"EndDate": "2023-06-12",
"Value": "7.935"
},
{
"EndDate": "2023-06-13",
"Value": "8.12875"
},
{
"EndDate": "2023-06-14",
"Value": "8.16875"
},
{
"EndDate": "2023-06-15",
"Value": "8.145"
},
{
"EndDate": "2023-06-16",
"Value": "8.15125"
},
{
"EndDate": "2023-06-19",
"Value": "8.09125"
},
{
"EndDate": "2023-06-20",
"Value": "8.00125"
},
{
"EndDate": "2023-06-21",
"Value": "7.9375"
},
{
"EndDate": "2023-06-22",
"Value": "7.88875"
},
{
"EndDate": "2023-06-23",
"Value": "7.77125"
},
{
"EndDate": "2023-06-26",
"Value": "7.81125"
},
{
"EndDate": "2023-06-27",
"Value": "7.835"
},
{
"EndDate": "2023-06-28",
"Value": "7.93"
},
{
"EndDate": "2023-06-29",
"Value": "7.95875"
},
{
"EndDate": "2023-06-30",
"Value": "8.06"
},
{
"EndDate": "2023-07-03",
"Value": "8.03875"
},
{
"EndDate": "2023-07-04",
"Value": "8.03625"
},
{
"EndDate": "2023-07-05",
"Value": "7.94"
},
{
"EndDate": "2023-07-06",
"Value": "7.7925"
},
{
"EndDate": "2023-07-07",
"Value": "7.895"
},
{
"EndDate": "2023-07-10",
"Value": "7.93625"
},
{
"EndDate": "2023-07-11",
"Value": "7.98"
},
{
"EndDate": "2023-07-12",
"Value": "8.14375"
},
{
"EndDate": "2023-07-13",
"Value": "8.2625"
},
{
"EndDate": "2023-07-14",
"Value": "8.2825"
},
{
"EndDate": "2023-07-17",
"Value": "8.28625"
},
{
"EndDate": "2023-07-18",
"Value": "8.32"
},
{
"EndDate": "2023-07-19",
"Value": "8.36375"
},
{
"EndDate": "2023-07-20",
"Value": "8.17875"
},
{
"EndDate": "2023-07-21",
"Value": "8.1475"
},
{
"EndDate": "2023-07-24",
"Value": "8.085"
},
{
"EndDate": "2023-07-25",
"Value": "8.12625"
},
{
"EndDate": "2023-07-26",
"Value": "8.02125"
},
{
"EndDate": "2023-07-27",
"Value": "8.13625"
},
{
"EndDate": "2023-07-28",
"Value": "8.125"
},
{
"EndDate": "2023-07-31",
"Value": "8.12"
},
{
"EndDate": "2023-08-01",
"Value": "8.03125"
},
{
"EndDate": "2023-08-02",
"Value": "7.855"
},
{
"EndDate": "2023-08-03",
"Value": "7.795"
},
{
"EndDate": "2023-08-04",
"Value": "7.825"
},
{
"EndDate": "2023-08-07",
"Value": "7.79875"
},
{
"EndDate": "2023-08-08",
"Value": "7.6475"
},
{
"EndDate": "2023-08-09",
"Value": "7.61625"
},
{
"EndDate": "2023-08-10",
"Value": "7.67875"
},
{
"EndDate": "2023-08-11",
"Value": "7.55625"
},
{
"EndDate": "2023-08-14",
"Value": "7.5925"
},
{
"EndDate": "2023-08-15",
"Value": "7.5675"
},
{
"EndDate": "2023-08-16",
"Value": "7.53375"
},
{
"EndDate": "2023-08-17",
"Value": "7.40125"
},
{
"EndDate": "2023-08-18",
"Value": "7.35875"
},
{
"EndDate": "2023-08-21",
"Value": "7.38"
},
{
"EndDate": "2023-08-22",
"Value": "7.49125"
},
{
"EndDate": "2023-08-23",
"Value": "7.58"
},
{
"EndDate": "2023-08-24",
"Value": "7.515"
},
{
"EndDate": "2023-08-25",
"Value": "7.45"
},
{
"EndDate": "2023-08-28",
"Value": "7.45"
},
{
"EndDate": "2023-08-29",
"Value": "7.71375"
},
{
"EndDate": "2023-08-30",
"Value": "7.77375"
},
{
"EndDate": "2023-08-31",
"Value": "7.815"
},
{
"EndDate": "2023-09-01",
"Value": "7.815"
},
{
"EndDate": "2023-09-04",
"Value": "7.8025"
},
{
"EndDate": "2023-09-05",
"Value": "7.76875"
},
{
"EndDate": "2023-09-06",
"Value": "7.75375"
},
{
"EndDate": "2023-09-07",
"Value": "7.65"
},
{
"EndDate": "2023-09-08",
"Value": "7.67375"
},
{
"EndDate": "2023-09-11",
"Value": "7.64375"
},
{
"EndDate": "2023-09-12",
"Value": "7.62125"
},
{
"EndDate": "2023-09-13",
"Value": "7.59375"
},
{
"EndDate": "2023-09-14",
"Value": "7.6275"
},
{
"EndDate": "2023-09-15",
"Value": "7.56125"
},
{
"EndDate": "2023-09-18",
"Value": "7.5575"
},
{
"EndDate": "2023-09-19",
"Value": "7.48625"
},
{
"EndDate": "2023-09-20",
"Value": "7.53375"
},
{
"EndDate": "2023-09-21",
"Value": "7.355"
},
{
"EndDate": "2023-09-22",
"Value": "7.38875"
},
{
"EndDate": "2023-09-25",
"Value": "7.36875"
},
{
"EndDate": "2023-09-26",
"Value": "7.2725"
},
{
"EndDate": "2023-09-27",
"Value": "7.31625"
},
{
"EndDate": "2023-09-28",
"Value": "7.36125"
},
{
"EndDate": "2023-09-29",
"Value": "7.4425"
},
{
"EndDate": "2023-10-02",
"Value": "7.4075"
},
{
"EndDate": "2023-10-03",
"Value": "7.2425"
},
{
"EndDate": "2023-10-04",
"Value": "7.225"
},
{
"EndDate": "2023-10-05",
"Value": "7.24375"
},
{
"EndDate": "2023-10-06",
"Value": "7.36375"
},
{
"EndDate": "2023-10-09",
"Value": "7.3375"
},
{
"EndDate": "2023-10-10",
"Value": "7.525"
},
{
"EndDate": "2023-10-11",
"Value": "7.52"
},
{
"EndDate": "2023-10-12",
"Value": "7.53375"
},
{
"EndDate": "2023-10-13",
"Value": "7.36625"
},
{
"EndDate": "2023-10-16",
"Value": "7.4075"
},
{
"EndDate": "2023-10-17",
"Value": "7.4275"
},
{
"EndDate": "2023-10-18",
"Value": "7.2675"
},
{
"EndDate": "2023-10-19",
"Value": "7.2475"
},
{
"EndDate": "2023-10-20",
"Value": "7.0525"
},
{
"EndDate": "2023-10-23",
"Value": "7.05"
},
{
"EndDate": "2023-10-24",
"Value": "7.06"
},
{
"EndDate": "2023-10-25",
"Value": "7.0025"
},
{
"EndDate": "2023-10-26",
"Value": "6.8675"
},
{
"EndDate": "2023-10-27",
"Value": "6.9075"
},
{
"EndDate": "2023-10-30",
"Value": "6.88625"
},
{
"EndDate": "2023-10-31",
"Value": "6.925"
},
{
"EndDate": "2023-11-01",
"Value": "6.935"
},
{
"EndDate": "2023-11-02",
"Value": "7.1025"
},
{
"EndDate": "2023-11-03",
"Value": "7.30875"
},
{
"EndDate": "2023-11-06",
"Value": "7.285"
},
{
"EndDate": "2023-11-07",
"Value": "7.3525"
},
{
"EndDate": "2023-11-08",
"Value": "7.375"
},
{
"EndDate": "2023-11-09",
"Value": "7.455"
},
{
"EndDate": "2023-11-10",
"Value": "7.40125"
},
{
"EndDate": "2023-11-13",
"Value": "7.46375"
},
{
"EndDate": "2023-11-14",
"Value": "7.71375"
},
{
"EndDate": "2023-11-15",
"Value": "7.8125"
},
{
"EndDate": "2023-11-16",
"Value": "7.7225"
},
{
"EndDate": "2023-11-17",
"Value": "7.79375"
},
{
"EndDate": "2023-11-20",
"Value": "7.89375"
},
{
"EndDate": "2023-11-21",
"Value": "7.85625"
},
{
"EndDate": "2023-11-22",
"Value": "7.9075"
},
{
"EndDate": "2023-11-23",
"Value": "7.9075"
},
{
"EndDate": "2023-11-24",
"Value": "7.895"
},
{
"EndDate": "2023-11-27",
"Value": "7.89625"
},
{
"EndDate": "2023-11-28",
"Value": "7.92375"
},
{
"EndDate": "2023-11-29",
"Value": "8.02375"
},
{
"EndDate": "2023-11-30",
"Value": "8.02"
},
{
"EndDate": "2023-12-01",
"Value": "8.14"
},
{
"EndDate": "2023-12-04",
"Value": "8.08375"
},
{
"EndDate": "2023-12-05",
"Value": "8.07375"
},
{
"EndDate": "2023-12-06",
"Value": "8.15625"
},
{
"EndDate": "2023-12-07",
"Value": "8.11625"
},
{
"EndDate": "2023-12-08",
"Value": "8.18625"
},
{
"EndDate": "2023-12-11",
"Value": "8.2475"
},
{
"EndDate": "2023-12-12",
"Value": "8.29375"
},
{
"EndDate": "2023-12-13",
"Value": "8.2875"
},
{
"EndDate": "2023-12-14",
"Value": "8.54"
},
{
"EndDate": "2023-12-15",
"Value": "8.60875"
},
{
"EndDate": "2023-12-18",
"Value": "8.5225"
},
{
"EndDate": "2023-12-19",
"Value": "8.6275"
},
{
"EndDate": "2023-12-20",
"Value": "8.6375"
},
{
"EndDate": "2023-12-21",
"Value": "8.62"
},
{
"EndDate": "2023-12-22",
"Value": "8.6625"
},
{
"EndDate": "2023-12-25",
"Value": "8.6625"
},
{
"EndDate": "2023-12-26",
"Value": "8.6625"
},
{
"EndDate": "2023-12-27",
"Value": "8.8325"
},
{
"EndDate": "2023-12-28",
"Value": "8.83125"
},
{
"EndDate": "2023-12-29",
"Value": "8.84375"
},
{
"EndDate": "2024-01-01",
"Value": "8.84375"
},
{
"EndDate": "2024-01-02",
"Value": "8.5975"
},
{
"EndDate": "2024-01-03",
"Value": "8.4325"
},
{
"EndDate": "2024-01-04",
"Value": "8.4"
},
{
"EndDate": "2024-01-05",
"Value": "8.3825"
},
{
"EndDate": "2024-01-08",
"Value": "8.485"
},
{
"EndDate": "2024-01-09",
"Value": "8.51125"
},
{
"EndDate": "2024-01-10",
"Value": "8.55625"
},
{
"EndDate": "2024-01-11",
"Value": "8.5425"
},
{
"EndDate": "2024-01-12",
"Value": "8.6425"
},
{
"EndDate": "2024-01-15",
"Value": "8.63875"
},
{
"EndDate": "2024-01-16",
"Value": "8.58875"
},
{
"EndDate": "2024-01-17",
"Value": "8.45875"
},
{
"EndDate": "2024-01-18",
"Value": "8.61125"
},
{
"EndDate": "2024-01-19",
"Value": "8.63375"
},
{
"EndDate": "2024-01-22",
"Value": "8.835"
},
{
"EndDate": "2024-01-23",
"Value": "8.7875"
},
{
"EndDate": "2024-01-24",
"Value": "8.905"
},
{
"EndDate": "2024-01-25",
"Value": "8.8825"
},
{
"EndDate": "2024-01-26",
"Value": "8.83375"
},
{
"EndDate": "2024-01-29",
"Value": "8.79"
},
{
"EndDate": "2024-01-30",
"Value": "8.85125"
},
{
"EndDate": "2024-01-31",
"Value": "8.7325"
},
{
"EndDate": "2024-02-01",
"Value": "8.6725"
},
{
"EndDate": "2024-02-02",
"Value": "8.755"
},
{
"EndDate": "2024-02-05",
"Value": "8.68"
},
{
"EndDate": "2024-02-06",
"Value": "8.71125"
},
{
"EndDate": "2024-02-07",
"Value": "8.78"
},
{
"EndDate": "2024-02-08",
"Value": "8.88"
},
{
"EndDate": "2024-02-09",
"Value": "8.97375"
},
{
"EndDate": "2024-02-12",
"Value": "9.06"
},
{
"EndDate": "2024-02-13",
"Value": "8.825"
},
{
"EndDate": "2024-02-14",
"Value": "8.89375"
},
{
"EndDate": "2024-02-15",
"Value": "9.025"
},
{
"EndDate": "2024-02-16",
"Value": "9.0625"
},
{
"EndDate": "2024-02-19",
"Value": "9.00875"
},
{
"EndDate": "2024-02-20",
"Value": "8.9125"
},
{
"EndDate": "2024-02-21",
"Value": "8.835"
},
{
"EndDate": "2024-02-22",
"Value": "9.07375"
},
{
"EndDate": "2024-02-23",
"Value": "9.08"
},
{
"EndDate": "2024-02-26",
"Value": "9.1225"
},
{
"EndDate": "2024-02-27",
"Value": "9.145"
},
{
"EndDate": "2024-02-28",
"Value": "9.1075"
},
{
"EndDate": "2024-02-29",
"Value": "9.13"
},
{
"EndDate": "2024-03-01",
"Value": "9.25375"
},
{
"EndDate": "2024-03-04",
"Value": "9.34625"
},
{
"EndDate": "2024-03-05",
"Value": "9.175"
},
{
"EndDate": "2024-03-06",
"Value": "9.2825"
},
{
"EndDate": "2024-03-07",
"Value": "9.35"
},
{
"EndDate": "2024-03-08",
"Value": "9.3075"
},
{
"EndDate": "2024-03-11",
"Value": "9.225"
},
{
"EndDate": "2024-03-12",
"Value": "9.26"
},
{
"EndDate": "2024-03-13",
"Value": "9.2325"
},
{
"EndDate": "2024-03-14",
"Value": "9.145"
},
{
"EndDate": "2024-03-15",
"Value": "9.0825"
},
{
"EndDate": "2024-03-18",
"Value": "9.1375"
},
{
"EndDate": "2024-03-19",
"Value": "9.03625"
},
{
"EndDate": "2024-03-20",
"Value": "9.07"
},
{
"EndDate": "2024-03-21",
"Value": "9.31"
},
{
"EndDate": "2024-03-22",
"Value": "9.2025"
},
{
"EndDate": "2024-03-25",
"Value": "9.2225"
},
{
"EndDate": "2024-03-26",
"Value": "9.2475"
},
{
"EndDate": "2024-03-27",
"Value": "9.2125"
},
{
"EndDate": "2024-03-28",
"Value": "9.26"
},
{
"EndDate": "2024-03-29",
"Value": "9.26"
},
{
"EndDate": "2024-04-01",
"Value": "9.26"
},
{
"EndDate": "2024-04-02",
"Value": "9.0575"
},
{
"EndDate": "2024-04-03",
"Value": "9.13"
},
{
"EndDate": "2024-04-04",
"Value": "9.1575"
},
{
"EndDate": "2024-04-05",
"Value": "9"
},
{
"EndDate": "2024-04-08",
"Value": "9.0075"
},
{
"EndDate": "2024-04-09",
"Value": "8.97"
},
{
"EndDate": "2024-04-10",
"Value": "8.895"
},
{
"EndDate": "2024-04-11",
"Value": "8.86875"
},
{
"EndDate": "2024-04-12",
"Value": "8.80375"
},
{
"EndDate": "2024-04-15",
"Value": "8.715"
},
{
"EndDate": "2024-04-16",
"Value": "8.5975"
},
{
"EndDate": "2024-04-17",
"Value": "8.48375"
},
{
"EndDate": "2024-04-18",
"Value": "8.5125"
},
{
"EndDate": "2024-04-19",
"Value": "8.385"
},
{
"EndDate": "2024-04-22",
"Value": "8.33625"
},
{
"EndDate": "2024-04-23",
"Value": "8.5275"
},
{
"EndDate": "2024-04-24",
"Value": "8.5075"
},
{
"EndDate": "2024-04-25",
"Value": "8.4075"
},
{
"EndDate": "2024-04-26",
"Value": "8.57375"
},
{
"EndDate": "2024-04-29",
"Value": "8.5925"
},
{
"EndDate": "2024-04-30",
"Value": "8.52"
},
{
"EndDate": "2024-05-01",
"Value": "8.40125"
},
{
"EndDate": "2024-05-02",
"Value": "8.49"
},
{
"EndDate": "2024-05-03",
"Value": "8.62875"
},
{
"EndDate": "2024-05-06",
"Value": "8.62875"
},
{
"EndDate": "2024-05-07",
"Value": "8.7825"
},
{
"EndDate": "2024-05-08",
"Value": "8.7175"
},
{
"EndDate": "2024-05-09",
"Value": "8.74"
},
{
"EndDate": "2024-05-10",
"Value": "8.73375"
},
{
"EndDate": "2024-05-13",
"Value": "8.765"
},
{
"EndDate": "2024-05-14",
"Value": "8.8025"
},
{
"EndDate": "2024-05-15",
"Value": "8.945"
},
{
"EndDate": "2024-05-16",
"Value": "8.955"
},
{
"EndDate": "2024-05-17",
"Value": "8.94"
},
{
"EndDate": "2024-05-20",
"Value": "9.03125"
},
{
"EndDate": "2024-05-21",
"Value": "8.9775"
},
{
"EndDate": "2024-05-22",
"Value": "8.9725"
},
{
"EndDate": "2024-05-23",
"Value": "8.9575"
},
{
"EndDate": "2024-05-24",
"Value": "8.94"
},
{
"EndDate": "2024-05-27",
"Value": "8.94"
},
{
"EndDate": "2024-05-28",
"Value": "8.92"
},
{
"EndDate": "2024-05-29",
"Value": "8.78375"
},
{
"EndDate": "2024-05-30",
"Value": "8.7"
},
{
"EndDate": "2024-05-31",
"Value": "8.565"
},
{
"EndDate": "2024-06-03",
"Value": "8.65"
},
{
"EndDate": "2024-06-04",
"Value": "8.61375"
},
{
"EndDate": "2024-06-05",
"Value": "8.725"
},
{
"EndDate": "2024-06-06",
"Value": "8.7675"
},
{
"EndDate": "2024-06-07",
"Value": "8.7175"
},
{
"EndDate": "2024-06-10",
"Value": "8.7175"
},
{
"EndDate": "2024-06-11",
"Value": "8.63125"
},
{
"EndDate": "2024-06-12",
"Value": "8.91"
},
{
"EndDate": "2024-06-13",
"Value": "8.7475"
},
{
"EndDate": "2024-06-14",
"Value": "8.6625"
},
{
"EndDate": "2024-06-17",
"Value": "8.6875"
},
{
"EndDate": "2024-06-18",
"Value": "8.7725"
},
{
"EndDate": "2024-06-19",
"Value": "8.77"
},
{
"EndDate": "2024-06-20",
"Value": "8.79"
},
{
"EndDate": "2024-06-21",
"Value": "8.70375"
},
{
"EndDate": "2024-06-24",
"Value": "8.73375"
},
{
"EndDate": "2024-06-25",
"Value": "8.7"
},
{
"EndDate": "2024-06-26",
"Value": "8.7125"
},
{
"EndDate": "2024-06-27",
"Value": "8.7575"
},
{
"EndDate": "2024-06-28",
"Value": "8.8725"
},
{
"EndDate": "2024-07-01",
"Value": "8.78625"
},
{
"EndDate": "2024-07-02",
"Value": "8.7975"
},
{
"EndDate": "2024-07-03",
"Value": "8.9025"
},
{
"EndDate": "2024-07-04",
"Value": "8.9"
},
{
"EndDate": "2024-07-05",
"Value": "8.9375"
},
{
"EndDate": "2024-07-08",
"Value": "8.9625"
},
{
"EndDate": "2024-07-09",
"Value": "8.885"
},
{
"EndDate": "2024-07-10",
"Value": "8.935"
},
{
"EndDate": "2024-07-11",
"Value": "9.0325"
},
{
"EndDate": "2024-07-12",
"Value": "9.15"
},
{
"EndDate": "2024-07-15",
"Value": "9.1825"
},
{
"EndDate": "2024-07-16",
"Value": "9.195"
},
{
"EndDate": "2024-07-17",
"Value": "9.07125"
},
{
"EndDate": "2024-07-18",
"Value": "8.88625"
},
{
"EndDate": "2024-07-19",
"Value": "8.78875"
},
{
"EndDate": "2024-07-22",
"Value": "8.8925"
},
{
"EndDate": "2024-07-23",
"Value": "8.9675"
},
{
"EndDate": "2024-07-24",
"Value": "8.78"
},
{
"EndDate": "2024-07-25",
"Value": "8.6675"
},
{
"EndDate": "2024-07-26",
"Value": "8.71"
},
{
"EndDate": "2024-07-29",
"Value": "8.6675"
},
{
"EndDate": "2024-07-30",
"Value": "8.61625"
},
{
"EndDate": "2024-07-31",
"Value": "8.8225"
},
{
"EndDate": "2024-08-01",
"Value": "8.58125"
},
{
"EndDate": "2024-08-02",
"Value": "8.1325"
},
{
"EndDate": "2024-08-05",
"Value": "7.99875"
},
{
"EndDate": "2024-08-06",
"Value": "8.07"
},
{
"EndDate": "2024-08-07",
"Value": "8.21"
},
{
"EndDate": "2024-08-08",
"Value": "8.2125"
},
{
"EndDate": "2024-08-09",
"Value": "8.2425"
},
{
"EndDate": "2024-08-12",
"Value": "8.28125"
},
{
"EndDate": "2024-08-13",
"Value": "8.43375"
},
{
"EndDate": "2024-08-14",
"Value": "8.4725"
},
{
"EndDate": "2024-08-15",
"Value": "8.65625"
},
{
"EndDate": "2024-08-16",
"Value": "8.65375"
},
{
"EndDate": "2024-08-19",
"Value": "8.76125"
},
{
"EndDate": "2024-08-20",
"Value": "8.7875"
},
{
"EndDate": "2024-08-21",
"Value": "8.865"
},
{
"EndDate": "2024-08-22",
"Value": "8.86125"
},
{
"EndDate": "2024-08-23",
"Value": "8.94"
},
{
"EndDate": "2024-08-26",
"Value": "8.94"
},
{
"EndDate": "2024-08-27",
"Value": "8.88625"
},
{
"EndDate": "2024-08-28",
"Value": "8.81625"
},
{
"EndDate": "2024-08-29",
"Value": "8.95875"
},
{
"EndDate": "2024-08-30",
"Value": "8.895"
},
{
"EndDate": "2024-09-02",
"Value": "8.9575"
},
{
"EndDate": "2024-09-03",
"Value": "8.7275"
},
{
"EndDate": "2024-09-04",
"Value": "8.58625"
},
{
"EndDate": "2024-09-05",
"Value": "8.47"
},
{
"EndDate": "2024-09-06",
"Value": "8.30625"
},
{
"EndDate": "2024-09-09",
"Value": "8.415"
},
{
"EndDate": "2024-09-10",
"Value": "8.42375"
},
{
"EndDate": "2024-09-11",
"Value": "8.4125"
},
{
"EndDate": "2024-09-12",
"Value": "8.615"
},
{
"EndDate": "2024-09-13",
"Value": "8.7175"
},
{
"EndDate": "2024-09-16",
"Value": "8.69375"
},
{
"EndDate": "2024-09-17",
"Value": "8.77125"
},
{
"EndDate": "2024-09-18",
"Value": "8.66875"
},
{
"EndDate": "2024-09-19",
"Value": "8.925"
},
{
"EndDate": "2024-09-20",
"Value": "8.7975"
},
{
"EndDate": "2024-09-23",
"Value": "8.8575"
},
{
"EndDate": "2024-09-24",
"Value": "8.89125"
},
{
"EndDate": "2024-09-25",
"Value": "8.95"
},
{
"EndDate": "2024-09-26",
"Value": "9.07"
},
{
"EndDate": "2024-09-27",
"Value": "9.1675"
},
{
"EndDate": "2024-09-30",
"Value": "9.065"
},
{
"EndDate": "2024-10-01",
"Value": "8.8975"
},
{
"EndDate": "2024-10-02",
"Value": "8.955"
},
{
"EndDate": "2024-10-03",
"Value": "8.8925"
},
{
"EndDate": "2024-10-04",
"Value": "8.9275"
},
{
"EndDate": "2024-10-07",
"Value": "8.94375"
},
{
"EndDate": "2024-10-08",
"Value": "8.955"
},
{
"EndDate": "2024-10-09",
"Value": "9.0475"
},
{
"EndDate": "2024-10-10",
"Value": "9"
},
{
"EndDate": "2024-10-11",
"Value": "9.1175"
},
{
"EndDate": "2024-10-14",
"Value": "9.1625"
},
{
"EndDate": "2024-10-15",
"Value": "9.0525"
},
{
"EndDate": "2024-10-16",
"Value": "9"
},
{
"EndDate": "2024-10-17",
"Value": "9.0075"
},
{
"EndDate": "2024-10-18",
"Value": "9.05375"
},
{
"EndDate": "2024-10-21",
"Value": "8.975"
},
{
"EndDate": "2024-10-22",
"Value": "8.965"
},
{
"EndDate": "2024-10-23",
"Value": "8.8725"
},
{
"EndDate": "2024-10-24",
"Value": "8.90375"
},
{
"EndDate": "2024-10-25",
"Value": "8.98"
},
{
"EndDate": "2024-10-28",
"Value": "9.0325"
},
{
"EndDate": "2024-10-29",
"Value": "9.0925"
},
{
"EndDate": "2024-10-30",
"Value": "9.13"
},
{
"EndDate": "2024-10-31",
"Value": "8.9375"
},
{
"EndDate": "2024-11-01",
"Value": "8.995"
},
{
"EndDate": "2024-11-04",
"Value": "8.985"
},
{
"EndDate": "2024-11-05",
"Value": "9.075"
},
{
"EndDate": "2024-11-06",
"Value": "9.2625"
},
{
"EndDate": "2024-11-07",
"Value": "9.42"
},
{
"EndDate": "2024-11-08",
"Value": "9.3975"
},
{
"EndDate": "2024-11-11",
"Value": "9.46"
},
{
"EndDate": "2024-11-12",
"Value": "9.39"
},
{
"EndDate": "2024-11-13",
"Value": "9.4125"
},
{
"EndDate": "2024-11-14",
"Value": "9.3425"
},
{
"EndDate": "2024-11-15",
"Value": "9.15"
},
{
"EndDate": "2024-11-18",
"Value": "9.21"
},
{
"EndDate": "2024-11-19",
"Value": "9.26625"
},
{
"EndDate": "2024-11-20",
"Value": "9.29625"
},
{
"EndDate": "2024-11-21",
"Value": "9.5525"
},
{
"EndDate": "2024-11-22",
"Value": "9.535"
},
{
"EndDate": "2024-11-25",
"Value": "9.66375"
},
{
"EndDate": "2024-11-26",
"Value": "9.5525"
},
{
"EndDate": "2024-11-27",
"Value": "9.4175"
},
{
"EndDate": "2024-11-28",
"Value": "9.4875"
},
{
"EndDate": "2024-11-29",
"Value": "9.58"
},
{
"EndDate": "2024-12-02",
"Value": "9.6025"
},
{
"EndDate": "2024-12-03",
"Value": "9.63125"
},
{
"EndDate": "2024-12-04",
"Value": "9.8275"
},
{
"EndDate": "2024-12-05",
"Value": "9.8375"
},
{
"EndDate": "2024-12-06",
"Value": "9.8375"
},
{
"EndDate": "2024-12-09",
"Value": "9.78"
},
{
"EndDate": "2024-12-10",
"Value": "9.6875"
},
{
"EndDate": "2024-12-11",
"Value": "9.7875"
},
{
"EndDate": "2024-12-12",
"Value": "9.75125"
},
{
"EndDate": "2024-12-13",
"Value": "9.7075"
},
{
"EndDate": "2024-12-16",
"Value": "9.7675"
},
{
"EndDate": "2024-12-17",
"Value": "9.6675"
},
{
"EndDate": "2024-12-18",
"Value": "9.665"
},
{
"EndDate": "2024-12-19",
"Value": "9.32"
},
{
"EndDate": "2024-12-20",
"Value": "9.4075"
},
{
"EndDate": "2024-12-23",
"Value": "9.3525"
},
{
"EndDate": "2024-12-24",
"Value": "9.3775"
},
{
"EndDate": "2024-12-25",
"Value": "9.3775"
},
{
"EndDate": "2024-12-26",
"Value": "9.3775"
},
{
"EndDate": "2024-12-27",
"Value": "9.3775"
},
{
"EndDate": "2024-12-30",
"Value": "9.2525"
},
{
"EndDate": "2024-12-31",
"Value": "9.32625"
},
{
"EndDate": "2025-01-01",
"Value": "9.32625"
},
{
"EndDate": "2025-01-02",
"Value": "9.25625"
},
{
"EndDate": "2025-01-03",
"Value": "9.2875"
},
{
"EndDate": "2025-01-06",
"Value": "9.565"
},
{
"EndDate": "2025-01-07",
"Value": "9.485"
},
{
"EndDate": "2025-01-08",
"Value": "9.37125"
},
{
"EndDate": "2025-01-09",
"Value": "9.37"
},
{
"EndDate": "2025-01-10",
"Value": "9.245"
},
{
"EndDate": "2025-01-13",
"Value": "9.155"
},
{
"EndDate": "2025-01-14",
"Value": "9.2525"
},
{
"EndDate": "2025-01-15",
"Value": "9.4575"
},
{
"EndDate": "2025-01-16",
"Value": "9.575"
},
{
"EndDate": "2025-01-17",
"Value": "9.69375"
},
{
"EndDate": "2025-01-20",
"Value": "9.8125"
},
{
"EndDate": "2025-01-21",
"Value": "9.8175"
},
{
"EndDate": "2025-01-22",
"Value": "9.945"
},
{
"EndDate": "2025-01-23",
"Value": "9.93"
},
{
"EndDate": "2025-01-24",
"Value": "9.9925"
},
{
"EndDate": "2025-01-27",
"Value": "9.62"
},
{
"EndDate": "2025-01-28",
"Value": "9.64375"
},
{
"EndDate": "2025-01-29",
"Value": "9.675"
},
{
"EndDate": "2025-01-30",
"Value": "9.695"
},
{
"EndDate": "2025-01-31",
"Value": "9.84625"
},
{
"EndDate": "2025-02-03",
"Value": "9.62"
},
{
"EndDate": "2025-02-04",
"Value": "9.7275"
},
{
"EndDate": "2025-02-05",
"Value": "9.7425"
},
{
"EndDate": "2025-02-06",
"Value": "9.80625"
},
{
"EndDate": "2025-02-07",
"Value": "9.71"
},
{
"EndDate": "2025-02-10",
"Value": "9.81375"
},
{
"EndDate": "2025-02-11",
"Value": "9.825"
},
{
"EndDate": "2025-02-12",
"Value": "9.69375"
},
{
"EndDate": "2025-02-13",
"Value": "9.86875"
},
{
"EndDate": "2025-02-14",
"Value": "9.8975"
},
{
"EndDate": "2025-02-17",
"Value": "9.9675"
},
{
"EndDate": "2025-02-18",
"Value": "10"
},
{
"EndDate": "2025-02-19",
"Value": "9.99625"
},
{
"EndDate": "2025-02-20",
"Value": "9.91"
},
{
"EndDate": "2025-02-21",
"Value": "9.8675"
},
{
"EndDate": "2025-02-24",
"Value": "9.6625"
},
{
"EndDate": "2025-02-25",
"Value": "9.45"
},
{
"EndDate": "2025-02-26",
"Value": "9.645"
},
{
"EndDate": "2025-02-27",
"Value": "9.505"
},
{
"EndDate": "2025-02-28",
"Value": "9.29375"
},
{
"EndDate": "2025-03-03",
"Value": "9.4025"
},
{
"EndDate": "2025-03-04",
"Value": "9.035"
},
{
"EndDate": "2025-03-05",
"Value": "9.25875"
},
{
"EndDate": "2025-03-06",
"Value": "9.3325"
},
{
"EndDate": "2025-03-07",
"Value": "9.05125"
},
{
"EndDate": "2025-03-10",
"Value": "8.9425"
},
{
"EndDate": "2025-03-11",
"Value": "8.81"
},
{
"EndDate": "2025-03-12",
"Value": "8.93"
},
{
"EndDate": "2025-03-13",
"Value": "8.81"
},
{
"EndDate": "2025-03-14",
"Value": "9.00375"
},
{
"EndDate": "2025-03-17",
"Value": "9.0825"
},
{
"EndDate": "2025-03-18",
"Value": "9.0575"
},
{
"EndDate": "2025-03-19",
"Value": "9.12"
},
{
"EndDate": "2025-03-20",
"Value": "9.0575"
},
{
"EndDate": "2025-03-21",
"Value": "9.01"
},
{
"EndDate": "2025-03-24",
"Value": "9.17875"
},
{
"EndDate": "2025-03-25",
"Value": "9.22125"
},
{
"EndDate": "2025-03-26",
"Value": "9.0775"
},
{
"EndDate": "2025-03-27",
"Value": "8.96375"
},
{
"EndDate": "2025-03-28",
"Value": "8.685"
},
{
"EndDate": "2025-03-31",
"Value": "8.5325"
},
{
"EndDate": "2025-04-01",
"Value": "8.65625"
},
{
"EndDate": "2025-04-02",
"Value": "8.73"
},
{
"EndDate": "2025-04-03",
"Value": "8.2825"
},
{
"EndDate": "2025-04-04",
"Value": "7.83"
},
{
"EndDate": "2025-04-07",
"Value": "7.5175"
},
{
"EndDate": "2025-04-08",
"Value": "7.8225"
},
{
"EndDate": "2025-04-09",
"Value": "7.4975"
},
{
"EndDate": "2025-04-10",
"Value": "8.02"
},
{
"EndDate": "2025-04-11",
"Value": "7.965"
},
{
"EndDate": "2025-04-14",
"Value": "8.24125"
},
{
"EndDate": "2025-04-15",
"Value": "8.3325"
},
{
"EndDate": "2025-04-16",
"Value": "8.265"
},
{
"EndDate": "2025-04-17",
"Value": "8.18"
},
{
"EndDate": "2025-04-18",
"Value": "8.18"
},
{
"EndDate": "2025-04-21",
"Value": "8.18"
},
{
"EndDate": "2025-04-22",
"Value": "8.215"
},
{
"EndDate": "2025-04-23",
"Value": "8.4675"
},
{
"EndDate": "2025-04-24",
"Value": "8.61"
},
{
"EndDate": "2025-04-25",
"Value": "8.71875"
},
{
"EndDate": "2025-04-28",
"Value": "8.68"
},
{
"EndDate": "2025-04-29",
"Value": "8.78375"
},
{
"EndDate": "2025-04-30",
"Value": "8.735"
},
{
"EndDate": "2025-05-01",
"Value": "8.93"
},
{
"EndDate": "2025-05-02",
"Value": "9"
},
{
"EndDate": "2025-05-05",
"Value": "9"
},
{
"EndDate": "2025-05-06",
"Value": "8.9725"
},
{
"EndDate": "2025-05-07",
"Value": "8.9725"
},
{
"EndDate": "2025-05-08",
"Value": "9.18"
},
{
"EndDate": "2025-05-09",
"Value": "9.17"
},
{
"EndDate": "2025-05-12",
"Value": "9.455"
},
{
"EndDate": "2025-05-13",
"Value": "9.6025"
},
{
"EndDate": "2025-05-14",
"Value": "9.5825"
},
{
"EndDate": "2025-05-15",
"Value": "9.56"
},
{
"EndDate": "2025-05-16",
"Value": "9.545"
},
{
"EndDate": "2025-05-19",
"Value": "9.53"
},
{
"EndDate": "2025-05-20",
"Value": "9.565"
},
{
"EndDate": "2025-05-21",
"Value": "9.58375"
},
{
"EndDate": "2025-05-22",
"Value": "9.47"
},
{
"EndDate": "2025-05-23",
"Value": "9.33"
},
{
"EndDate": "2025-05-26",
"Value": "9.33"
},
{
"EndDate": "2025-05-27",
"Value": "9.54375"
},
{
"EndDate": "2025-05-28",
"Value": "9.4875"
},
{
"EndDate": "2025-05-29",
"Value": "9.495"
},
{
"EndDate": "2025-05-30",
"Value": "9.4275"
},
{
"EndDate": "2025-06-02",
"Value": "9.41"
},
{
"EndDate": "2025-06-03",
"Value": "9.555"
},
{
"EndDate": "2025-06-04",
"Value": "9.635"
},
{
"EndDate": "2025-06-05",
"Value": "9.695"
},
{
"EndDate": "2025-06-06",
"Value": "9.6875"
},
{
"EndDate": "2025-06-09",
"Value": "9.735"
},
{
"EndDate": "2025-06-10",
"Value": "9.7575"
},
{
"EndDate": "2025-06-11",
"Value": "9.815"
},
{
"EndDate": "2025-06-12",
"Value": "9.74625"
},
{
"EndDate": "2025-06-13",
"Value": "9.68"
},
{
"EndDate": "2025-06-16",
"Value": "9.7575"
},
{
"EndDate": "2025-06-17",
"Value": "9.6875"
},
{
"EndDate": "2025-06-18",
"Value": "9.6925"
},
{
"EndDate": "2025-06-19",
"Value": "9.51625"
},
{
"EndDate": "2025-06-20",
"Value": "9.6"
},
{
"EndDate": "2025-06-23",
"Value": "9.6025"
},
{
"EndDate": "2025-06-24",
"Value": "9.8325"
},
{
"EndDate": "2025-06-25",
"Value": "9.845"
},
{
"EndDate": "2025-06-26",
"Value": "9.97"
},
{
"EndDate": "2025-06-27",
"Value": "10.11"
},
{
"EndDate": "2025-06-30",
"Value": "10.08"
},
{
"EndDate": "2025-07-01",
"Value": "10.025"
},
{
"EndDate": "2025-07-02",
"Value": "10.0725"
},
{
"EndDate": "2025-07-03",
"Value": "10.2275"
},
{
"EndDate": "2025-07-04",
"Value": "10.1325"
},
{
"EndDate": "2025-07-07",
"Value": "10.1175"
},
{
"EndDate": "2025-07-08",
"Value": "10.145"
},
{
"EndDate": "2025-07-09",
"Value": "10.1775"
},
{
"EndDate": "2025-07-10",
"Value": "10.23"
},
{
"EndDate": "2025-07-11",
"Value": "10.17"
},
{
"EndDate": "2025-07-14",
"Value": "10.1475"
},
{
"EndDate": "2025-07-15",
"Value": "10.19"
},
{
"EndDate": "2025-07-16",
"Value": "10.105"
},
{
"EndDate": "2025-07-17",
"Value": "10.3075"
},
{
"EndDate": "2025-07-18",
"Value": "10.2775"
},
{
"EndDate": "2025-07-21",
"Value": "10.3575"
},
{
"EndDate": "2025-07-22",
"Value": "10.265"
},
{
"EndDate": "2025-07-23",
"Value": "10.375"
},
{
"EndDate": "2025-07-24",
"Value": "10.3925"
},
{
"EndDate": "2025-07-25",
"Value": "10.3525"
},
{
"EndDate": "2025-07-28",
"Value": "10.3475"
},
{
"EndDate": "2025-07-29",
"Value": "10.3075"
},
{
"EndDate": "2025-07-30",
"Value": "10.295"
},
{
"EndDate": "2025-07-31",
"Value": "10.225"
},
{
"EndDate": "2025-08-01",
"Value": "9.9475"
},
{
"EndDate": "2025-08-04",
"Value": "10.12"
},
{
"EndDate": "2025-08-05",
"Value": "10.1"
},
{
"EndDate": "2025-08-06",
"Value": "10.025"
},
{
"EndDate": "2025-08-07",
"Value": "10.11"
},
{
"EndDate": "2025-08-08",
"Value": "10.135"
},
{
"EndDate": "2025-08-11",
"Value": "10.085"
},
{
"EndDate": "2025-08-12",
"Value": "10.12"
},
{
"EndDate": "2025-08-13",
"Value": "10.21"
},
{
"EndDate": "2025-08-14",
"Value": "10.1375"
},
{
"EndDate": "2025-08-15",
"Value": "10.165"
},
{
"EndDate": "2025-08-18",
"Value": "10.165"
},
{
"EndDate": "2025-08-19",
"Value": "10.145"
},
{
"EndDate": "2025-08-20",
"Value": "9.9975"
},
{
"EndDate": "2025-08-21",
"Value": "9.985"
},
{
"EndDate": "2025-08-22",
"Value": "10.225"
},
{
"EndDate": "2025-08-25",
"Value": "10.225"
},
{
"EndDate": "2025-08-26",
"Value": "10.11"
},
{
"EndDate": "2025-08-27",
"Value": "10.15"
},
{
"EndDate": "2025-08-28",
"Value": "10.28"
},
{
"EndDate": "2025-08-29",
"Value": "10.2"
},
{
"EndDate": "2025-09-01",
"Value": "10.215"
},
{
"EndDate": "2025-09-02",
"Value": "9.9675"
},
{
"EndDate": "2025-09-03",
"Value": "10.04"
},
{
"EndDate": "2025-09-04",
"Value": "10.075"
},
{
"EndDate": "2025-09-05",
"Value": "10.1575"
},
{
"EndDate": "2025-09-08",
"Value": "10.27"
},
{
"EndDate": "2025-09-09",
"Value": "10.265"
},
{
"EndDate": "2025-09-10",
"Value": "10.3075"
},
{
"EndDate": "2025-09-11",
"Value": "10.38"
},
{
"EndDate": "2025-09-12",
"Value": "10.325"
},
{
"EndDate": "2025-09-15",
"Value": "10.355"
},
{
"EndDate": "2025-09-16",
"Value": "10.285"
},
{
"EndDate": "2025-09-17",
"Value": "10.3425"
},
{
"EndDate": "2025-09-18",
"Value": "10.615"
},
{
"EndDate": "2025-09-19",
"Value": "10.545"
},
{
"EndDate": "2025-09-22",
"Value": "10.635"
},
{
"EndDate": "2025-09-23",
"Value": "10.685"
},
{
"EndDate": "2025-09-24",
"Value": "10.57"
},
{
"EndDate": "2025-09-25",
"Value": "10.4075"
},
{
"EndDate": "2025-09-26",
"Value": "10.4475"
},
{
"EndDate": "2025-09-29",
"Value": "10.545"
},
{
"EndDate": "2025-09-30",
"Value": "10.52"
},
{
"EndDate": "2025-10-01",
"Value": "10.61"
},
{
"EndDate": "2025-10-02",
"Value": "10.755"
},
{
"EndDate": "2025-10-03",
"Value": "10.895"
},
{
"EndDate": "2025-10-06",
"Value": "11.12"
},
{
"EndDate": "2025-10-07",
"Value": "10.905"
},
{
"EndDate": "2025-10-08",
"Value": "11"
},
{
"EndDate": "2025-10-09",
"Value": "11.03"
},
{
"EndDate": "2025-10-10",
"Value": "10.745"
},
{
"EndDate": "2025-10-13",
"Value": "10.825"
},
{
"EndDate": "2025-10-14",
"Value": "10.72"
},
{
"EndDate": "2025-10-15",
"Value": "10.93"
},
{
"EndDate": "2025-10-16",
"Value": "10.8975"
},
{
"EndDate": "2025-10-17",
"Value": "10.78"
},
{
"EndDate": "2025-10-20",
"Value": "11.075"
},
{
"EndDate": "2025-10-21",
"Value": "11.04"
},
{
"EndDate": "2025-10-22",
"Value": "10.9425"
},
{
"EndDate": "2025-10-23",
"Value": "10.9925"
},
{
"EndDate": "2025-10-24",
"Value": "11.2125"
},
{
"EndDate": "2025-10-27",
"Value": "11.3025"
},
{
"EndDate": "2025-10-28",
"Value": "11.345"
},
{
"EndDate": "2025-10-29",
"Value": "11.4475"
},
{
"EndDate": "2025-10-30",
"Value": "11.39"
},
{
"EndDate": "2025-10-31",
"Value": "11.395"
},
{
"EndDate": "2025-11-03",
"Value": "11.39"
},
{
"EndDate": "2025-11-04",
"Value": "11.17"
},
{
"EndDate": "2025-11-05",
"Value": "11.0975"
},
{
"EndDate": "2025-11-06",
"Value": "10.925"
},
{
"EndDate": "2025-11-07",
"Value": "10.695"
},
{
"EndDate": "2025-11-10",
"Value": "10.985"
},
{
"EndDate": "2025-11-11",
"Value": "10.9575"
},
{
"EndDate": "2025-11-12",
"Value": "11.045"
},
{
"EndDate": "2025-11-13",
"Value": "10.785"
},
{
"EndDate": "2025-11-14",
"Value": "10.78"
},
{
"EndDate": "2025-11-17",
"Value": "10.645"
},
{
"EndDate": "2025-11-18",
"Value": "10.365"
},
{
"EndDate": "2025-11-19",
"Value": "10.365"
},
{
"EndDate": "2025-11-20",
"Value": "10.445"
},
{
"EndDate": "2025-11-21",
"Value": "10.125"
},
{
"EndDate": "2025-11-24",
"Value": "10.425"
},
{
"EndDate": "2025-11-25",
"Value": "10.425"
},
{
"EndDate": "2025-11-26",
"Value": "10.615"
},
{
"EndDate": "2025-11-27",
"Value": "10.635"
},
{
"EndDate": "2025-11-28",
"Value": "10.7525"
},
{
"EndDate": "2025-12-01",
"Value": "10.7375"
},
{
"EndDate": "2025-12-02",
"Value": "10.81"
},
{
"EndDate": "2025-12-03",
"Value": "10.935"
},
{
"EndDate": "2025-12-04",
"Value": "11.0625"
},
{
"EndDate": "2025-12-05",
"Value": "11.075"
},
{
"EndDate": "2025-12-08",
"Value": "11.005"
},
{
"EndDate": "2025-12-09",
"Value": "11.0675"
},
{
"EndDate": "2025-12-10",
"Value": "10.99"
},
{
"EndDate": "2025-12-11",
"Value": "11.0075"
},
{
"EndDate": "2025-12-12",
"Value": "10.89"
},
{
"EndDate": "2025-12-15",
"Value": "10.845"
},
{
"EndDate": "2025-12-16",
"Value": "10.745"
},
{
"EndDate": "2025-12-17",
"Value": "10.615"
},
{
"EndDate": "2025-12-18",
"Value": "10.7025"
},
{
"EndDate": "2025-12-19",
"Value": "10.79"
},
{
"EndDate": "2025-12-22",
"Value": "10.905"
},
{
"EndDate": "2025-12-23",
"Value": "10.855"
},
{
"EndDate": "2025-12-24",
"Value": "10.8875"
},
{
"EndDate": "2025-12-25",
"Value": "10.8875"
},
{
"EndDate": "2025-12-26",
"Value": "10.8875"
},
{
"EndDate": "2025-12-29",
"Value": "10.875"
},
{
"EndDate": "2025-12-30",
"Value": "10.95"
},
{
"EndDate": "2025-12-31",
"Value": "10.88"
},
{
"EndDate": "2026-01-01",
"Value": "10.88"
},
{
"EndDate": "2026-01-02",
"Value": "10.9"
},
{
"EndDate": "2026-01-05",
"Value": "11.165"
},
{
"EndDate": "2026-01-06",
"Value": "11.18"
},
{
"EndDate": "2026-01-07",
"Value": "11.28"
},
{
"EndDate": "2026-01-08",
"Value": "11.1"
},
{
"EndDate": "2026-01-09",
"Value": "11.29"
},
{
"EndDate": "2026-01-12",
"Value": "11.37"
},
{
"EndDate": "2026-01-13",
"Value": "11.395"
},
{
"EndDate": "2026-01-14",
"Value": "11.36"
},
{
"EndDate": "2026-01-15",
"Value": "11.545"
},
{
"EndDate": "2026-01-16",
"Value": "11.435"
},
{
"EndDate": "2026-01-19",
"Value": "11.28"
},
{
"EndDate": "2026-01-20",
"Value": "11.27"
},
{
"EndDate": "2026-01-21",
"Value": "11.38"
},
{
"EndDate": "2026-01-22",
"Value": "11.515"
},
{
"EndDate": "2026-01-23",
"Value": "11.425"
},
{
"EndDate": "2026-01-26",
"Value": "11.455"
},
{
"EndDate": "2026-01-27",
"Value": "11.52"
},
{
"EndDate": "2026-01-28",
"Value": "11.7"
},
{
"EndDate": "2026-01-29",
"Value": "11.415"
},
{
"EndDate": "2026-01-30",
"Value": "11.32"
},
{
"EndDate": "2026-02-02",
"Value": "11.29"
},
{
"EndDate": "2026-02-03",
"Value": "11.1025"
},
{
"EndDate": "2026-02-04",
"Value": "10.94"
},
{
"EndDate": "2026-02-05",
"Value": "10.805"
},
{
"EndDate": "2026-02-06",
"Value": "11.1"
},
{
"EndDate": "2026-02-09",
"Value": "11.315"
},
{
"EndDate": "2026-02-10",
"Value": "11.45"
},
{
"EndDate": "2026-02-11",
"Value": "11.385"
},
{
"EndDate": "2026-02-12",
"Value": "11.08"
},
{
"EndDate": "2026-02-13",
"Value": "11.225"
},
{
"EndDate": "2026-02-16",
"Value": "11.12"
},
{
"EndDate": "2026-02-17",
"Value": "11.12"
},
{
"EndDate": "2026-02-18",
"Value": "11.275"
},
{
"EndDate": "2026-02-19",
"Value": "11.1025"
},
{
"EndDate": "2026-02-20",
"Value": "11.185"
},
{
"EndDate": "2026-02-23",
"Value": "10.985"
},
{
"EndDate": "2026-02-24",
"Value": "11.2425"
},
{
"EndDate": "2026-02-25",
"Value": "11.4125"
},
{
"EndDate": "2026-02-26",
"Value": "11.3875"
},
{
"EndDate": "2026-02-27",
"Value": "11.32"
},
{
"EndDate": "2026-03-02",
"Value": "11.1475"
},
{
"EndDate": "2026-03-03",
"Value": "10.81"
},
{
"EndDate": "2026-03-04",
"Value": "11.0225"
},
{
"EndDate": "2026-03-05",
"Value": "10.9"
},
{
"EndDate": "2026-03-06",
"Value": "10.7825"
},
{
"EndDate": "2026-03-09",
"Value": "10.6325"
},
{
"EndDate": "2026-03-10",
"Value": "10.95"
},
{
"EndDate": "2026-03-11",
"Value": "10.905"
},
{
"EndDate": "2026-03-12",
"Value": "10.655"
},
{
"EndDate": "2026-03-13",
"Value": "10.49"
},
{
"EndDate": "2026-03-16",
"Value": "10.645"
},
{
"EndDate": "2026-03-17",
"Value": "10.61"
},
{
"EndDate": "2026-03-18",
"Value": "10.615"
},
{
"EndDate": "2026-03-19",
"Value": "10.465"
},
{
"EndDate": "2026-03-20",
"Value": "10.36"
},
{
"EndDate": "2026-03-23",
"Value": "10.4525"
},
{
"EndDate": "2026-03-24",
"Value": "10.42"
},
{
"EndDate": "2026-03-25",
"Value": "10.575"
},
{
"EndDate": "2026-03-26",
"Value": "10.3175"
},
{
"EndDate": "2026-03-27",
"Value": "10.03"
},
{
"EndDate": "2026-03-30",
"Value": "9.89625"
},
{
"EndDate": "2026-03-31",
"Value": "9.95125"
},
{
"EndDate": "2026-04-01",
"Value": "10.515"
},
{
"EndDate": "2026-04-02",
"Value": "10.395"
},
{
"EndDate": "2026-04-03",
"Value": "10.395"
},
{
"EndDate": "2026-04-06",
"Value": "10.395"
},
{
"EndDate": "2026-04-07",
"Value": "10.38"
},
{
"EndDate": "2026-04-08",
"Value": "11.1175"
},
{
"EndDate": "2026-04-09",
"Value": "11.0375"
},
{
"EndDate": "2026-04-10",
"Value": "11.2325"
},
{
"EndDate": "2026-04-13",
"Value": "11.25"
},
{
"EndDate": "2026-04-14",
"Value": "11.615"
},
{
"EndDate": "2026-04-15",
"Value": "11.64"
},
{
"EndDate": "2026-04-16",
"Value": "11.855"
},
{
"EndDate": "2026-04-17",
"Value": "12.145"
},
{
"EndDate": "2026-04-20",
"Value": "12.05"
},
{
"EndDate": "2026-04-21",
"Value": "12.0875"
},
{
"EndDate": "2026-04-22",
"Value": "12.185"
},
{
"EndDate": "2026-04-23",
"Value": "12.2275"
},
{
"EndDate": "2026-04-24",
"Value": "12.555"
},
{
"EndDate": "2026-04-27",
"Value": "12.635"
},
{
"EndDate": "2026-04-28",
"Value": "12.31"
},
{
"EndDate": "2026-04-29",
"Value": "12.36"
},
{
"EndDate": "2026-04-30",
"Value": "12.585"
},
{
"EndDate": "2026-05-01",
"Value": "12.695"
}
],
"Id": "0P0001BUGZ"
}
]
}
}