Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2019-07-29",
"Value": "5.0093"
},
{
"EndDate": "2019-07-30",
"Value": "5.0188"
},
{
"EndDate": "2019-07-31",
"Value": "5.0151"
},
{
"EndDate": "2019-08-01",
"Value": "5.0096"
},
{
"EndDate": "2019-08-02",
"Value": "4.9839"
},
{
"EndDate": "2019-08-05",
"Value": "4.8867"
},
{
"EndDate": "2019-08-06",
"Value": "4.9271"
},
{
"EndDate": "2019-08-07",
"Value": "4.903"
},
{
"EndDate": "2019-08-08",
"Value": "4.9051"
},
{
"EndDate": "2019-08-09",
"Value": "4.8969"
},
{
"EndDate": "2019-08-12",
"Value": "4.8906"
},
{
"EndDate": "2019-08-13",
"Value": "4.9141"
},
{
"EndDate": "2019-08-14",
"Value": "4.9644"
},
{
"EndDate": "2019-08-15",
"Value": "4.9426"
},
{
"EndDate": "2019-08-16",
"Value": "4.9448"
},
{
"EndDate": "2019-08-19",
"Value": "4.9448"
},
{
"EndDate": "2019-08-20",
"Value": "4.9398"
},
{
"EndDate": "2019-08-21",
"Value": "4.9319"
},
{
"EndDate": "2019-08-22",
"Value": "4.9068"
},
{
"EndDate": "2019-08-23",
"Value": "4.8926"
},
{
"EndDate": "2019-08-26",
"Value": "4.8572"
},
{
"EndDate": "2019-08-27",
"Value": "4.8486"
},
{
"EndDate": "2019-08-28",
"Value": "4.8476"
},
{
"EndDate": "2019-08-29",
"Value": "4.8627"
},
{
"EndDate": "2019-08-30",
"Value": "4.8602"
},
{
"EndDate": "2019-09-02",
"Value": "4.8478"
},
{
"EndDate": "2019-09-03",
"Value": "4.8424"
},
{
"EndDate": "2019-09-04",
"Value": "4.8613"
},
{
"EndDate": "2019-09-05",
"Value": "4.8691"
},
{
"EndDate": "2019-09-06",
"Value": "4.896"
},
{
"EndDate": "2019-09-09",
"Value": "4.8902"
},
{
"EndDate": "2019-09-10",
"Value": "4.897"
},
{
"EndDate": "2019-09-11",
"Value": "4.8943"
},
{
"EndDate": "2019-09-12",
"Value": "4.9197"
},
{
"EndDate": "2019-09-13",
"Value": "4.9204"
},
{
"EndDate": "2019-09-16",
"Value": "4.9149"
},
{
"EndDate": "2019-09-17",
"Value": "4.898"
},
{
"EndDate": "2019-09-18",
"Value": "4.913"
},
{
"EndDate": "2019-09-19",
"Value": "4.9039"
},
{
"EndDate": "2019-09-20",
"Value": "4.9078"
},
{
"EndDate": "2019-09-23",
"Value": "4.8915"
},
{
"EndDate": "2019-09-24",
"Value": "4.8919"
},
{
"EndDate": "2019-09-25",
"Value": "4.8805"
},
{
"EndDate": "2019-09-26",
"Value": "4.8781"
},
{
"EndDate": "2019-09-27",
"Value": "4.886"
},
{
"EndDate": "2019-09-30",
"Value": "4.8676"
},
{
"EndDate": "2019-10-01",
"Value": "4.8717"
},
{
"EndDate": "2019-10-02",
"Value": "4.8689"
},
{
"EndDate": "2019-10-03",
"Value": "4.8696"
},
{
"EndDate": "2019-10-04",
"Value": "4.8795"
},
{
"EndDate": "2019-10-07",
"Value": "4.884"
},
{
"EndDate": "2019-10-08",
"Value": "4.8787"
},
{
"EndDate": "2019-10-09",
"Value": "4.8804"
},
{
"EndDate": "2019-10-10",
"Value": "4.8939"
},
{
"EndDate": "2019-10-11",
"Value": "4.915"
},
{
"EndDate": "2019-10-14",
"Value": "4.9208"
},
{
"EndDate": "2019-10-15",
"Value": "4.9077"
},
{
"EndDate": "2019-10-16",
"Value": "4.9066"
},
{
"EndDate": "2019-10-17",
"Value": "4.9121"
},
{
"EndDate": "2019-10-18",
"Value": "4.9084"
},
{
"EndDate": "2019-10-21",
"Value": "4.9103"
},
{
"EndDate": "2019-10-22",
"Value": "4.906"
},
{
"EndDate": "2019-10-23",
"Value": "4.9133"
},
{
"EndDate": "2019-10-24",
"Value": "4.9127"
},
{
"EndDate": "2019-10-25",
"Value": "4.9143"
},
{
"EndDate": "2019-10-28",
"Value": "4.9069"
},
{
"EndDate": "2019-10-29",
"Value": "4.9027"
},
{
"EndDate": "2019-10-30",
"Value": "4.9071"
},
{
"EndDate": "2019-10-31",
"Value": "4.9126"
},
{
"EndDate": "2019-11-01",
"Value": "4.9334"
},
{
"EndDate": "2019-11-04",
"Value": "4.9389"
},
{
"EndDate": "2019-11-05",
"Value": "4.9478"
},
{
"EndDate": "2019-11-06",
"Value": "4.9586"
},
{
"EndDate": "2019-11-07",
"Value": "4.9747"
},
{
"EndDate": "2019-11-08",
"Value": "4.9538"
},
{
"EndDate": "2019-11-11",
"Value": "4.9552"
},
{
"EndDate": "2019-11-12",
"Value": "4.9735"
},
{
"EndDate": "2019-11-13",
"Value": "4.9578"
},
{
"EndDate": "2019-11-14",
"Value": "4.9593"
},
{
"EndDate": "2019-11-15",
"Value": "4.9696"
},
{
"EndDate": "2019-11-18",
"Value": "4.9576"
},
{
"EndDate": "2019-11-19",
"Value": "4.9655"
},
{
"EndDate": "2019-11-20",
"Value": "4.9598"
},
{
"EndDate": "2019-11-21",
"Value": "4.9667"
},
{
"EndDate": "2019-11-22",
"Value": "4.9612"
},
{
"EndDate": "2019-11-25",
"Value": "4.9648"
},
{
"EndDate": "2019-11-26",
"Value": "4.9651"
},
{
"EndDate": "2019-11-27",
"Value": "4.9669"
},
{
"EndDate": "2019-11-28",
"Value": "4.963"
},
{
"EndDate": "2019-11-29",
"Value": "4.9665"
},
{
"EndDate": "2019-12-02",
"Value": "4.9598"
},
{
"EndDate": "2019-12-03",
"Value": "4.9465"
},
{
"EndDate": "2019-12-04",
"Value": "4.9541"
},
{
"EndDate": "2019-12-05",
"Value": "4.9625"
},
{
"EndDate": "2019-12-06",
"Value": "4.9656"
},
{
"EndDate": "2019-12-09",
"Value": "4.9648"
},
{
"EndDate": "2019-12-10",
"Value": "4.9683"
},
{
"EndDate": "2019-12-11",
"Value": "4.9663"
},
{
"EndDate": "2019-12-12",
"Value": "4.961"
},
{
"EndDate": "2019-12-13",
"Value": "4.959"
},
{
"EndDate": "2019-12-16",
"Value": "4.9474"
},
{
"EndDate": "2019-12-17",
"Value": "4.9436"
},
{
"EndDate": "2019-12-18",
"Value": "4.936"
},
{
"EndDate": "2019-12-19",
"Value": "4.9334"
},
{
"EndDate": "2019-12-20",
"Value": "4.9416"
},
{
"EndDate": "2019-12-23",
"Value": "4.9466"
},
{
"EndDate": "2019-12-24",
"Value": "4.9583"
},
{
"EndDate": "2019-12-25",
"Value": "4.9583"
},
{
"EndDate": "2019-12-26",
"Value": "4.9583"
},
{
"EndDate": "2019-12-27",
"Value": "4.9799"
},
{
"EndDate": "2019-12-30",
"Value": "4.984"
},
{
"EndDate": "2019-12-31",
"Value": "5.0099"
},
{
"EndDate": "2020-01-01",
"Value": "5.0099"
},
{
"EndDate": "2020-01-02",
"Value": "5.0046"
},
{
"EndDate": "2020-01-03",
"Value": "4.9947"
},
{
"EndDate": "2020-01-06",
"Value": "4.9938"
},
{
"EndDate": "2020-01-07",
"Value": "5.0153"
},
{
"EndDate": "2020-01-08",
"Value": "5.0164"
},
{
"EndDate": "2020-01-09",
"Value": "5.0285"
},
{
"EndDate": "2020-01-10",
"Value": "5.0435"
},
{
"EndDate": "2020-01-13",
"Value": "5.0665"
},
{
"EndDate": "2020-01-14",
"Value": "5.071"
},
{
"EndDate": "2020-01-15",
"Value": "5.066"
},
{
"EndDate": "2020-01-16",
"Value": "5.0784"
},
{
"EndDate": "2020-01-17",
"Value": "5.0923"
},
{
"EndDate": "2020-01-20",
"Value": "5.096"
},
{
"EndDate": "2020-01-21",
"Value": "5.0695"
},
{
"EndDate": "2020-01-22",
"Value": "5.0743"
},
{
"EndDate": "2020-01-23",
"Value": "5.073"
},
{
"EndDate": "2020-01-24",
"Value": "5.0706"
},
{
"EndDate": "2020-01-27",
"Value": "5.0474"
},
{
"EndDate": "2020-01-28",
"Value": "5.0473"
},
{
"EndDate": "2020-01-29",
"Value": "5.0476"
},
{
"EndDate": "2020-01-30",
"Value": "5.0279"
},
{
"EndDate": "2020-01-31",
"Value": "5.0339"
},
{
"EndDate": "2020-02-03",
"Value": "5.0534"
},
{
"EndDate": "2020-02-04",
"Value": "5.0642"
},
{
"EndDate": "2020-02-05",
"Value": "5.0769"
},
{
"EndDate": "2020-02-06",
"Value": "5.078"
},
{
"EndDate": "2020-02-07",
"Value": "5.0674"
},
{
"EndDate": "2020-02-10",
"Value": "5.0888"
},
{
"EndDate": "2020-02-11",
"Value": "5.094"
},
{
"EndDate": "2020-02-12",
"Value": "5.0921"
},
{
"EndDate": "2020-02-13",
"Value": "5.0901"
},
{
"EndDate": "2020-02-14",
"Value": "5.077"
},
{
"EndDate": "2020-02-17",
"Value": "5.079"
},
{
"EndDate": "2020-02-18",
"Value": "5.066"
},
{
"EndDate": "2020-02-19",
"Value": "5.0667"
},
{
"EndDate": "2020-02-20",
"Value": "5.0412"
},
{
"EndDate": "2020-02-21",
"Value": "5.0439"
},
{
"EndDate": "2020-02-24",
"Value": "5.0467"
},
{
"EndDate": "2020-02-25",
"Value": "5.0565"
},
{
"EndDate": "2020-02-26",
"Value": "5.058"
},
{
"EndDate": "2020-02-27",
"Value": "5.072"
},
{
"EndDate": "2020-02-28",
"Value": "5.08"
},
{
"EndDate": "2020-03-02",
"Value": "5.1069"
},
{
"EndDate": "2020-03-03",
"Value": "5.112"
},
{
"EndDate": "2020-03-04",
"Value": "5.1595"
},
{
"EndDate": "2020-03-05",
"Value": "5.1539"
},
{
"EndDate": "2020-03-06",
"Value": "5.1575"
},
{
"EndDate": "2020-03-09",
"Value": "5.183"
},
{
"EndDate": "2020-03-10",
"Value": "5.1455"
},
{
"EndDate": "2020-03-11",
"Value": "5.143"
},
{
"EndDate": "2020-03-12",
"Value": "5.093"
},
{
"EndDate": "2020-03-13",
"Value": "5.0915"
},
{
"EndDate": "2020-03-16",
"Value": "5.117"
},
{
"EndDate": "2020-03-17",
"Value": "5.101"
},
{
"EndDate": "2020-03-18",
"Value": "5.0665"
},
{
"EndDate": "2020-03-19",
"Value": "4.9945"
},
{
"EndDate": "2020-03-20",
"Value": "5.029"
},
{
"EndDate": "2020-03-23",
"Value": "5.0405"
},
{
"EndDate": "2020-03-24",
"Value": "5.079"
},
{
"EndDate": "2020-03-25",
"Value": "5.016"
},
{
"EndDate": "2020-03-26",
"Value": "5.0645"
},
{
"EndDate": "2020-03-27",
"Value": "5.0595"
},
{
"EndDate": "2020-03-30",
"Value": "5.071"
},
{
"EndDate": "2020-03-31",
"Value": "5.095"
},
{
"EndDate": "2020-04-01",
"Value": "5.095"
},
{
"EndDate": "2020-04-02",
"Value": "5.0955"
},
{
"EndDate": "2020-04-03",
"Value": "5.0756"
},
{
"EndDate": "2020-04-06",
"Value": "5.0775"
},
{
"EndDate": "2020-04-07",
"Value": "5.1412"
},
{
"EndDate": "2020-04-08",
"Value": "5.1459"
},
{
"EndDate": "2020-04-09",
"Value": "5.1735"
},
{
"EndDate": "2020-04-10",
"Value": "5.1735"
},
{
"EndDate": "2020-04-13",
"Value": "5.1735"
},
{
"EndDate": "2020-04-14",
"Value": "5.151"
},
{
"EndDate": "2020-04-15",
"Value": "5.152"
},
{
"EndDate": "2020-04-16",
"Value": "5.15"
},
{
"EndDate": "2020-04-17",
"Value": "5.143"
},
{
"EndDate": "2020-04-20",
"Value": "5.139"
},
{
"EndDate": "2020-04-21",
"Value": "5.1385"
},
{
"EndDate": "2020-04-22",
"Value": "5.143"
},
{
"EndDate": "2020-04-23",
"Value": "5.162"
},
{
"EndDate": "2020-04-24",
"Value": "5.1735"
},
{
"EndDate": "2020-04-27",
"Value": "5.1635"
},
{
"EndDate": "2020-04-28",
"Value": "5.174"
},
{
"EndDate": "2020-04-29",
"Value": "5.182"
},
{
"EndDate": "2020-04-30",
"Value": "5.1925"
},
{
"EndDate": "2020-05-01",
"Value": "5.1925"
},
{
"EndDate": "2020-05-04",
"Value": "5.147"
},
{
"EndDate": "2020-05-05",
"Value": "5.142"
},
{
"EndDate": "2020-05-06",
"Value": "5.161"
},
{
"EndDate": "2020-05-07",
"Value": "5.1527"
},
{
"EndDate": "2020-05-08",
"Value": "5.158"
},
{
"EndDate": "2020-05-11",
"Value": "5.122"
},
{
"EndDate": "2020-05-12",
"Value": "5.124"
},
{
"EndDate": "2020-05-13",
"Value": "5.115"
},
{
"EndDate": "2020-05-14",
"Value": "5.122"
},
{
"EndDate": "2020-05-15",
"Value": "5.1066"
},
{
"EndDate": "2020-05-18",
"Value": "5.1017"
},
{
"EndDate": "2020-05-19",
"Value": "5.0939"
},
{
"EndDate": "2020-05-20",
"Value": "5.1101"
},
{
"EndDate": "2020-05-21",
"Value": "5.0817"
},
{
"EndDate": "2020-05-22",
"Value": "5.0839"
},
{
"EndDate": "2020-05-25",
"Value": "5.091"
},
{
"EndDate": "2020-05-26",
"Value": "5.0697"
},
{
"EndDate": "2020-05-27",
"Value": "5.0324"
},
{
"EndDate": "2020-05-28",
"Value": "5.0467"
},
{
"EndDate": "2020-05-29",
"Value": "5.036"
},
{
"EndDate": "2020-06-01",
"Value": "5.0543"
},
{
"EndDate": "2020-06-02",
"Value": "5.074"
},
{
"EndDate": "2020-06-03",
"Value": "5.0347"
},
{
"EndDate": "2020-06-04",
"Value": "5.023"
},
{
"EndDate": "2020-06-05",
"Value": "5.043"
},
{
"EndDate": "2020-06-08",
"Value": "5.061"
},
{
"EndDate": "2020-06-09",
"Value": "5.058"
},
{
"EndDate": "2020-06-10",
"Value": "5.061"
},
{
"EndDate": "2020-06-11",
"Value": "4.97"
},
{
"EndDate": "2020-06-12",
"Value": "4.979"
},
{
"EndDate": "2020-06-15",
"Value": "5.004"
},
{
"EndDate": "2020-06-16",
"Value": "4.9725"
},
{
"EndDate": "2020-06-17",
"Value": "4.97"
},
{
"EndDate": "2020-06-18",
"Value": "4.977"
},
{
"EndDate": "2020-06-19",
"Value": "4.984"
},
{
"EndDate": "2020-06-22",
"Value": "4.987"
},
{
"EndDate": "2020-06-23",
"Value": "4.983"
},
{
"EndDate": "2020-06-24",
"Value": "4.975"
},
{
"EndDate": "2020-06-25",
"Value": "4.9637"
},
{
"EndDate": "2020-06-26",
"Value": "4.9612"
},
{
"EndDate": "2020-06-29",
"Value": "4.9728"
},
{
"EndDate": "2020-06-30",
"Value": "4.9892"
},
{
"EndDate": "2020-07-01",
"Value": "4.9898"
},
{
"EndDate": "2020-07-02",
"Value": "5.0005"
},
{
"EndDate": "2020-07-03",
"Value": "4.9874"
},
{
"EndDate": "2020-07-06",
"Value": "4.9895"
},
{
"EndDate": "2020-07-07",
"Value": "4.9875"
},
{
"EndDate": "2020-07-08",
"Value": "4.9826"
},
{
"EndDate": "2020-07-09",
"Value": "4.993"
},
{
"EndDate": "2020-07-10",
"Value": "4.9805"
},
{
"EndDate": "2020-07-13",
"Value": "4.974"
},
{
"EndDate": "2020-07-14",
"Value": "4.9718"
},
{
"EndDate": "2020-07-15",
"Value": "4.989"
},
{
"EndDate": "2020-07-16",
"Value": "4.9994"
},
{
"EndDate": "2020-07-17",
"Value": "4.9997"
},
{
"EndDate": "2020-07-20",
"Value": "5.015"
},
{
"EndDate": "2020-07-21",
"Value": "5.023"
},
{
"EndDate": "2020-07-22",
"Value": "5.017"
},
{
"EndDate": "2020-07-23",
"Value": "5.0152"
},
{
"EndDate": "2020-07-24",
"Value": "5.0215"
},
{
"EndDate": "2020-07-27",
"Value": "5.0115"
},
{
"EndDate": "2020-07-28",
"Value": "5.015"
},
{
"EndDate": "2020-07-29",
"Value": "5.0141"
},
{
"EndDate": "2020-07-30",
"Value": "5.0005"
},
{
"EndDate": "2020-07-31",
"Value": "5.016"
},
{
"EndDate": "2020-08-03",
"Value": "5.0285"
},
{
"EndDate": "2020-08-04",
"Value": "5.0227"
},
{
"EndDate": "2020-08-05",
"Value": "5.0445"
},
{
"EndDate": "2020-08-06",
"Value": "5.0379"
},
{
"EndDate": "2020-08-07",
"Value": "5.0232"
},
{
"EndDate": "2020-08-10",
"Value": "5.0296"
},
{
"EndDate": "2020-08-11",
"Value": "5.039"
},
{
"EndDate": "2020-08-12",
"Value": "5.0573"
},
{
"EndDate": "2020-08-13",
"Value": "5.0355"
},
{
"EndDate": "2020-08-14",
"Value": "5.054"
},
{
"EndDate": "2020-08-17",
"Value": "5.066"
},
{
"EndDate": "2020-08-18",
"Value": "5.0695"
},
{
"EndDate": "2020-08-19",
"Value": "5.0655"
},
{
"EndDate": "2020-08-20",
"Value": "5.0623"
},
{
"EndDate": "2020-08-21",
"Value": "5.0624"
},
{
"EndDate": "2020-08-24",
"Value": "5.066"
},
{
"EndDate": "2020-08-25",
"Value": "5.061"
},
{
"EndDate": "2020-08-26",
"Value": "5.0628"
},
{
"EndDate": "2020-08-27",
"Value": "5.066"
},
{
"EndDate": "2020-08-28",
"Value": "5.0839"
},
{
"EndDate": "2020-08-31",
"Value": "5.0975"
},
{
"EndDate": "2020-09-01",
"Value": "5.111"
},
{
"EndDate": "2020-09-02",
"Value": "5.099"
},
{
"EndDate": "2020-09-03",
"Value": "5.088"
},
{
"EndDate": "2020-09-04",
"Value": "5.0865"
},
{
"EndDate": "2020-09-07",
"Value": "5.089"
},
{
"EndDate": "2020-09-08",
"Value": "5.072"
},
{
"EndDate": "2020-09-09",
"Value": "5.095"
},
{
"EndDate": "2020-09-10",
"Value": "5.1064"
},
{
"EndDate": "2020-09-11",
"Value": "5.098"
},
{
"EndDate": "2020-09-14",
"Value": "5.1127"
},
{
"EndDate": "2020-09-15",
"Value": "5.1409"
},
{
"EndDate": "2020-09-16",
"Value": "5.1662"
},
{
"EndDate": "2020-09-17",
"Value": "5.156"
},
{
"EndDate": "2020-09-18",
"Value": "5.14"
},
{
"EndDate": "2020-09-21",
"Value": "5.1275"
},
{
"EndDate": "2020-09-22",
"Value": "5.1505"
},
{
"EndDate": "2020-09-23",
"Value": "5.131"
},
{
"EndDate": "2020-09-24",
"Value": "5.1131"
},
{
"EndDate": "2020-09-25",
"Value": "5.1156"
},
{
"EndDate": "2020-09-28",
"Value": "5.124"
},
{
"EndDate": "2020-09-29",
"Value": "5.123"
},
{
"EndDate": "2020-09-30",
"Value": "5.1474"
},
{
"EndDate": "2020-10-01",
"Value": "5.1735"
},
{
"EndDate": "2020-10-02",
"Value": "5.1669"
},
{
"EndDate": "2020-10-05",
"Value": "5.1905"
},
{
"EndDate": "2020-10-06",
"Value": "5.185"
},
{
"EndDate": "2020-10-07",
"Value": "5.1878"
},
{
"EndDate": "2020-10-08",
"Value": "5.179"
},
{
"EndDate": "2020-10-09",
"Value": "5.212"
},
{
"EndDate": "2020-10-12",
"Value": "5.17"
},
{
"EndDate": "2020-10-13",
"Value": "5.1664"
},
{
"EndDate": "2020-10-14",
"Value": "5.1885"
},
{
"EndDate": "2020-10-15",
"Value": "5.184"
},
{
"EndDate": "2020-10-16",
"Value": "5.207"
},
{
"EndDate": "2020-10-19",
"Value": "5.225"
},
{
"EndDate": "2020-10-20",
"Value": "5.23"
},
{
"EndDate": "2020-10-21",
"Value": "5.2453"
},
{
"EndDate": "2020-10-22",
"Value": "5.233"
},
{
"EndDate": "2020-10-23",
"Value": "5.2306"
},
{
"EndDate": "2020-10-26",
"Value": "5.2025"
},
{
"EndDate": "2020-10-27",
"Value": "5.2117"
},
{
"EndDate": "2020-10-28",
"Value": "5.1975"
},
{
"EndDate": "2020-10-29",
"Value": "5.209"
},
{
"EndDate": "2020-10-30",
"Value": "5.229"
},
{
"EndDate": "2020-11-02",
"Value": "5.2285"
},
{
"EndDate": "2020-11-03",
"Value": "5.238"
},
{
"EndDate": "2020-11-04",
"Value": "5.2671"
},
{
"EndDate": "2020-11-05",
"Value": "5.299"
},
{
"EndDate": "2020-11-06",
"Value": "5.308"
},
{
"EndDate": "2020-11-09",
"Value": "5.25"
},
{
"EndDate": "2020-11-10",
"Value": "5.29"
},
{
"EndDate": "2020-11-11",
"Value": "5.281"
},
{
"EndDate": "2020-11-12",
"Value": "5.2835"
},
{
"EndDate": "2020-11-13",
"Value": "5.289"
},
{
"EndDate": "2020-11-16",
"Value": "5.3138"
},
{
"EndDate": "2020-11-17",
"Value": "5.331"
},
{
"EndDate": "2020-11-18",
"Value": "5.3195"
},
{
"EndDate": "2020-11-19",
"Value": "5.2983"
},
{
"EndDate": "2020-11-20",
"Value": "5.3166"
},
{
"EndDate": "2020-11-23",
"Value": "5.307"
},
{
"EndDate": "2020-11-24",
"Value": "5.304"
},
{
"EndDate": "2020-11-25",
"Value": "5.323"
},
{
"EndDate": "2020-11-26",
"Value": "5.3197"
},
{
"EndDate": "2020-11-27",
"Value": "5.3199"
},
{
"EndDate": "2020-11-30",
"Value": "5.3212"
},
{
"EndDate": "2020-12-01",
"Value": "5.3381"
},
{
"EndDate": "2020-12-02",
"Value": "5.3345"
},
{
"EndDate": "2020-12-03",
"Value": "5.3445"
},
{
"EndDate": "2020-12-04",
"Value": "5.3757"
},
{
"EndDate": "2020-12-07",
"Value": "5.366"
},
{
"EndDate": "2020-12-08",
"Value": "5.3699"
},
{
"EndDate": "2020-12-09",
"Value": "5.3562"
},
{
"EndDate": "2020-12-10",
"Value": "5.2884"
},
{
"EndDate": "2020-12-11",
"Value": "5.2835"
},
{
"EndDate": "2020-12-14",
"Value": "5.2855"
},
{
"EndDate": "2020-12-15",
"Value": "5.3005"
},
{
"EndDate": "2020-12-16",
"Value": "5.3097"
},
{
"EndDate": "2020-12-17",
"Value": "5.3"
},
{
"EndDate": "2020-12-18",
"Value": "5.3051"
},
{
"EndDate": "2020-12-21",
"Value": "5.2947"
},
{
"EndDate": "2020-12-22",
"Value": "5.3078"
},
{
"EndDate": "2020-12-23",
"Value": "5.3143"
},
{
"EndDate": "2020-12-24",
"Value": "5.3236"
},
{
"EndDate": "2020-12-25",
"Value": "5.3236"
},
{
"EndDate": "2020-12-28",
"Value": "5.3245"
},
{
"EndDate": "2020-12-29",
"Value": "5.3364"
},
{
"EndDate": "2020-12-30",
"Value": "5.3478"
},
{
"EndDate": "2020-12-31",
"Value": "5.3456"
},
{
"EndDate": "2021-01-01",
"Value": "5.3456"
},
{
"EndDate": "2021-01-04",
"Value": "5.3908"
},
{
"EndDate": "2021-01-05",
"Value": "5.4037"
},
{
"EndDate": "2021-01-06",
"Value": "5.3982"
},
{
"EndDate": "2021-01-07",
"Value": "5.3875"
},
{
"EndDate": "2021-01-08",
"Value": "5.4008"
},
{
"EndDate": "2021-01-11",
"Value": "5.3936"
},
{
"EndDate": "2021-01-12",
"Value": "5.4068"
},
{
"EndDate": "2021-01-13",
"Value": "5.4099"
},
{
"EndDate": "2021-01-14",
"Value": "5.4066"
},
{
"EndDate": "2021-01-15",
"Value": "5.4019"
},
{
"EndDate": "2021-01-18",
"Value": "5.3827"
},
{
"EndDate": "2021-01-19",
"Value": "5.3937"
},
{
"EndDate": "2021-01-20",
"Value": "5.405"
},
{
"EndDate": "2021-01-21",
"Value": "5.4159"
},
{
"EndDate": "2021-01-22",
"Value": "5.4022"
},
{
"EndDate": "2021-01-25",
"Value": "5.4"
},
{
"EndDate": "2021-01-26",
"Value": "5.4053"
},
{
"EndDate": "2021-01-27",
"Value": "5.3862"
},
{
"EndDate": "2021-01-28",
"Value": "5.4035"
},
{
"EndDate": "2021-01-29",
"Value": "5.4255"
},
{
"EndDate": "2021-02-01",
"Value": "5.3901"
},
{
"EndDate": "2021-02-02",
"Value": "5.4169"
},
{
"EndDate": "2021-02-03",
"Value": "5.4027"
},
{
"EndDate": "2021-02-04",
"Value": "5.3851"
},
{
"EndDate": "2021-02-05",
"Value": "5.3969"
},
{
"EndDate": "2021-02-08",
"Value": "5.4006"
},
{
"EndDate": "2021-02-09",
"Value": "5.425"
},
{
"EndDate": "2021-02-10",
"Value": "5.4177"
},
{
"EndDate": "2021-02-11",
"Value": "5.4261"
},
{
"EndDate": "2021-02-12",
"Value": "5.4266"
},
{
"EndDate": "2021-02-15",
"Value": "5.4357"
},
{
"EndDate": "2021-02-16",
"Value": "5.4254"
},
{
"EndDate": "2021-02-17",
"Value": "5.3984"
},
{
"EndDate": "2021-02-18",
"Value": "5.3738"
},
{
"EndDate": "2021-02-19",
"Value": "5.3928"
},
{
"EndDate": "2021-02-22",
"Value": "5.39"
},
{
"EndDate": "2021-02-23",
"Value": "5.4006"
},
{
"EndDate": "2021-02-24",
"Value": "5.4074"
},
{
"EndDate": "2021-02-25",
"Value": "5.3989"
},
{
"EndDate": "2021-02-26",
"Value": "5.3864"
},
{
"EndDate": "2021-03-01",
"Value": "5.4025"
},
{
"EndDate": "2021-03-02",
"Value": "5.3929"
},
{
"EndDate": "2021-03-03",
"Value": "5.4016"
},
{
"EndDate": "2021-03-04",
"Value": "5.401"
},
{
"EndDate": "2021-03-05",
"Value": "5.358"
},
{
"EndDate": "2021-03-08",
"Value": "5.3542"
},
{
"EndDate": "2021-03-09",
"Value": "5.3651"
},
{
"EndDate": "2021-03-10",
"Value": "5.3663"
},
{
"EndDate": "2021-03-11",
"Value": "5.3879"
},
{
"EndDate": "2021-03-12",
"Value": "5.3829"
},
{
"EndDate": "2021-03-15",
"Value": "5.3804"
},
{
"EndDate": "2021-03-16",
"Value": "5.3739"
},
{
"EndDate": "2021-03-17",
"Value": "5.3758"
},
{
"EndDate": "2021-03-18",
"Value": "5.3761"
},
{
"EndDate": "2021-03-19",
"Value": "5.3801"
},
{
"EndDate": "2021-03-22",
"Value": "5.384"
},
{
"EndDate": "2021-03-23",
"Value": "5.374"
},
{
"EndDate": "2021-03-24",
"Value": "5.3739"
},
{
"EndDate": "2021-03-25",
"Value": "5.3543"
},
{
"EndDate": "2021-03-26",
"Value": "5.3644"
},
{
"EndDate": "2021-03-29",
"Value": "5.3318"
},
{
"EndDate": "2021-03-30",
"Value": "5.3455"
},
{
"EndDate": "2021-03-31",
"Value": "5.3604"
},
{
"EndDate": "2021-04-01",
"Value": "5.347"
},
{
"EndDate": "2021-04-02",
"Value": "5.347"
},
{
"EndDate": "2021-04-05",
"Value": "5.347"
},
{
"EndDate": "2021-04-06",
"Value": "5.3772"
},
{
"EndDate": "2021-04-07",
"Value": "5.3701"
},
{
"EndDate": "2021-04-08",
"Value": "5.3614"
},
{
"EndDate": "2021-04-09",
"Value": "5.3615"
},
{
"EndDate": "2021-04-12",
"Value": "5.3641"
},
{
"EndDate": "2021-04-13",
"Value": "5.3814"
},
{
"EndDate": "2021-04-14",
"Value": "5.4055"
},
{
"EndDate": "2021-04-15",
"Value": "5.4026"
},
{
"EndDate": "2021-04-16",
"Value": "5.4031"
},
{
"EndDate": "2021-04-19",
"Value": "5.4194"
},
{
"EndDate": "2021-04-20",
"Value": "5.4288"
},
{
"EndDate": "2021-04-21",
"Value": "5.4416"
},
{
"EndDate": "2021-04-22",
"Value": "5.4367"
},
{
"EndDate": "2021-04-23",
"Value": "5.4385"
},
{
"EndDate": "2021-04-26",
"Value": "5.4459"
},
{
"EndDate": "2021-04-27",
"Value": "5.4398"
},
{
"EndDate": "2021-04-28",
"Value": "5.4448"
},
{
"EndDate": "2021-04-29",
"Value": "5.4575"
},
{
"EndDate": "2021-04-30",
"Value": "5.4653"
},
{
"EndDate": "2021-05-03",
"Value": "5.466"
},
{
"EndDate": "2021-05-04",
"Value": "5.4503"
},
{
"EndDate": "2021-05-05",
"Value": "5.457"
},
{
"EndDate": "2021-05-06",
"Value": "5.4623"
},
{
"EndDate": "2021-05-07",
"Value": "5.5048"
},
{
"EndDate": "2021-05-10",
"Value": "5.5144"
},
{
"EndDate": "2021-05-11",
"Value": "5.5137"
},
{
"EndDate": "2021-05-12",
"Value": "5.486"
},
{
"EndDate": "2021-05-13",
"Value": "5.4893"
},
{
"EndDate": "2021-05-14",
"Value": "5.5032"
},
{
"EndDate": "2021-05-17",
"Value": "5.4993"
},
{
"EndDate": "2021-05-18",
"Value": "5.5134"
},
{
"EndDate": "2021-05-19",
"Value": "5.5134"
},
{
"EndDate": "2021-05-20",
"Value": "5.5157"
},
{
"EndDate": "2021-05-21",
"Value": "5.5212"
},
{
"EndDate": "2021-05-24",
"Value": "5.5462"
},
{
"EndDate": "2021-05-25",
"Value": "5.5429"
},
{
"EndDate": "2021-05-26",
"Value": "5.5618"
},
{
"EndDate": "2021-05-27",
"Value": "5.5672"
},
{
"EndDate": "2021-05-28",
"Value": "5.584"
},
{
"EndDate": "2021-05-31",
"Value": "5.5838"
},
{
"EndDate": "2021-06-01",
"Value": "5.5779"
},
{
"EndDate": "2021-06-02",
"Value": "5.5721"
},
{
"EndDate": "2021-06-03",
"Value": "5.5558"
},
{
"EndDate": "2021-06-04",
"Value": "5.562"
},
{
"EndDate": "2021-06-07",
"Value": "5.5467"
},
{
"EndDate": "2021-06-08",
"Value": "5.5438"
},
{
"EndDate": "2021-06-09",
"Value": "5.5536"
},
{
"EndDate": "2021-06-10",
"Value": "5.5467"
},
{
"EndDate": "2021-06-11",
"Value": "5.5379"
},
{
"EndDate": "2021-06-14",
"Value": "5.5303"
},
{
"EndDate": "2021-06-15",
"Value": "5.5377"
},
{
"EndDate": "2021-06-16",
"Value": "5.5402"
},
{
"EndDate": "2021-06-17",
"Value": "5.4081"
},
{
"EndDate": "2021-06-18",
"Value": "5.4179"
},
{
"EndDate": "2021-06-21",
"Value": "5.4117"
},
{
"EndDate": "2021-06-22",
"Value": "5.4003"
},
{
"EndDate": "2021-06-23",
"Value": "5.4115"
},
{
"EndDate": "2021-06-24",
"Value": "5.4125"
},
{
"EndDate": "2021-06-25",
"Value": "5.4276"
},
{
"EndDate": "2021-06-28",
"Value": "5.4243"
},
{
"EndDate": "2021-06-29",
"Value": "5.4266"
},
{
"EndDate": "2021-06-30",
"Value": "5.4245"
},
{
"EndDate": "2021-07-01",
"Value": "5.4254"
},
{
"EndDate": "2021-07-02",
"Value": "5.4177"
},
{
"EndDate": "2021-07-05",
"Value": "5.4323"
},
{
"EndDate": "2021-07-06",
"Value": "5.4176"
},
{
"EndDate": "2021-07-07",
"Value": "5.4318"
},
{
"EndDate": "2021-07-08",
"Value": "5.4296"
},
{
"EndDate": "2021-07-09",
"Value": "5.4413"
},
{
"EndDate": "2021-07-12",
"Value": "5.4561"
},
{
"EndDate": "2021-07-13",
"Value": "5.4709"
},
{
"EndDate": "2021-07-14",
"Value": "5.477"
},
{
"EndDate": "2021-07-15",
"Value": "5.4712"
},
{
"EndDate": "2021-07-16",
"Value": "5.4631"
},
{
"EndDate": "2021-07-19",
"Value": "5.4556"
},
{
"EndDate": "2021-07-20",
"Value": "5.4642"
},
{
"EndDate": "2021-07-21",
"Value": "5.4809"
},
{
"EndDate": "2021-07-22",
"Value": "5.474"
},
{
"EndDate": "2021-07-23",
"Value": "5.4747"
},
{
"EndDate": "2021-07-26",
"Value": "5.48"
},
{
"EndDate": "2021-07-27",
"Value": "5.44"
},
{
"EndDate": "2021-07-28",
"Value": "5.469"
},
{
"EndDate": "2021-07-29",
"Value": "5.4989"
},
{
"EndDate": "2021-07-30",
"Value": "5.5093"
},
{
"EndDate": "2021-08-02",
"Value": "5.5194"
},
{
"EndDate": "2021-08-03",
"Value": "5.5098"
},
{
"EndDate": "2021-08-04",
"Value": "5.5125"
},
{
"EndDate": "2021-08-05",
"Value": "5.5265"
},
{
"EndDate": "2021-08-06",
"Value": "5.5001"
},
{
"EndDate": "2021-08-09",
"Value": "5.484"
},
{
"EndDate": "2021-08-10",
"Value": "5.4906"
},
{
"EndDate": "2021-08-11",
"Value": "5.4948"
},
{
"EndDate": "2021-08-12",
"Value": "5.4967"
},
{
"EndDate": "2021-08-13",
"Value": "5.4943"
},
{
"EndDate": "2021-08-16",
"Value": "5.4945"
},
{
"EndDate": "2021-08-17",
"Value": "5.4881"
},
{
"EndDate": "2021-08-18",
"Value": "5.4983"
},
{
"EndDate": "2021-08-19",
"Value": "5.496"
},
{
"EndDate": "2021-08-20",
"Value": "5.4889"
},
{
"EndDate": "2021-08-23",
"Value": "5.502"
},
{
"EndDate": "2021-08-24",
"Value": "5.5107"
},
{
"EndDate": "2021-08-25",
"Value": "5.5112"
},
{
"EndDate": "2021-08-26",
"Value": "5.4936"
},
{
"EndDate": "2021-08-27",
"Value": "5.5071"
},
{
"EndDate": "2021-08-30",
"Value": "5.5164"
},
{
"EndDate": "2021-08-31",
"Value": "5.5251"
},
{
"EndDate": "2021-09-01",
"Value": "5.535"
},
{
"EndDate": "2021-09-02",
"Value": "5.5362"
},
{
"EndDate": "2021-09-03",
"Value": "5.5492"
},
{
"EndDate": "2021-09-06",
"Value": "5.5336"
},
{
"EndDate": "2021-09-07",
"Value": "5.5214"
},
{
"EndDate": "2021-09-08",
"Value": "5.5245"
},
{
"EndDate": "2021-09-09",
"Value": "5.53"
},
{
"EndDate": "2021-09-10",
"Value": "5.5443"
},
{
"EndDate": "2021-09-13",
"Value": "5.5324"
},
{
"EndDate": "2021-09-14",
"Value": "5.5406"
},
{
"EndDate": "2021-09-15",
"Value": "5.5403"
},
{
"EndDate": "2021-09-16",
"Value": "5.5251"
},
{
"EndDate": "2021-09-17",
"Value": "5.512"
},
{
"EndDate": "2021-09-20",
"Value": "5.5016"
},
{
"EndDate": "2021-09-21",
"Value": "5.497"
},
{
"EndDate": "2021-09-22",
"Value": "5.5249"
},
{
"EndDate": "2021-09-23",
"Value": "5.5293"
},
{
"EndDate": "2021-09-24",
"Value": "5.5255"
},
{
"EndDate": "2021-09-27",
"Value": "5.5278"
},
{
"EndDate": "2021-09-28",
"Value": "5.5259"
},
{
"EndDate": "2021-09-29",
"Value": "5.5272"
},
{
"EndDate": "2021-09-30",
"Value": "5.5483"
},
{
"EndDate": "2021-10-01",
"Value": "5.5629"
},
{
"EndDate": "2021-10-04",
"Value": "5.5451"
},
{
"EndDate": "2021-10-05",
"Value": "5.5506"
},
{
"EndDate": "2021-10-06",
"Value": "5.5304"
},
{
"EndDate": "2021-10-07",
"Value": "5.5446"
},
{
"EndDate": "2021-10-08",
"Value": "5.5366"
},
{
"EndDate": "2021-10-11",
"Value": "5.5178"
},
{
"EndDate": "2021-10-12",
"Value": "5.5249"
},
{
"EndDate": "2021-10-13",
"Value": "5.5425"
},
{
"EndDate": "2021-10-14",
"Value": "5.5315"
},
{
"EndDate": "2021-10-15",
"Value": "5.53"
},
{
"EndDate": "2021-10-18",
"Value": "5.5189"
},
{
"EndDate": "2021-10-19",
"Value": "5.565"
},
{
"EndDate": "2021-10-20",
"Value": "5.5557"
},
{
"EndDate": "2021-10-21",
"Value": "5.5651"
},
{
"EndDate": "2021-10-22",
"Value": "5.5702"
},
{
"EndDate": "2021-10-25",
"Value": "5.5707"
},
{
"EndDate": "2021-10-26",
"Value": "5.5811"
},
{
"EndDate": "2021-10-27",
"Value": "5.5734"
},
{
"EndDate": "2021-10-28",
"Value": "5.5781"
},
{
"EndDate": "2021-10-29",
"Value": "5.5657"
},
{
"EndDate": "2021-11-01",
"Value": "5.58"
},
{
"EndDate": "2021-11-02",
"Value": "5.583"
},
{
"EndDate": "2021-11-03",
"Value": "5.5824"
},
{
"EndDate": "2021-11-04",
"Value": "5.5932"
},
{
"EndDate": "2021-11-05",
"Value": "5.6095"
},
{
"EndDate": "2021-11-08",
"Value": "5.6094"
},
{
"EndDate": "2021-11-09",
"Value": "5.6128"
},
{
"EndDate": "2021-11-10",
"Value": "5.6032"
},
{
"EndDate": "2021-11-11",
"Value": "5.611"
},
{
"EndDate": "2021-11-12",
"Value": "5.6169"
},
{
"EndDate": "2021-11-15",
"Value": "5.6194"
},
{
"EndDate": "2021-11-16",
"Value": "5.6072"
},
{
"EndDate": "2021-11-17",
"Value": "5.623"
},
{
"EndDate": "2021-11-18",
"Value": "5.6172"
},
{
"EndDate": "2021-11-19",
"Value": "5.6187"
},
{
"EndDate": "2021-11-22",
"Value": "5.6219"
},
{
"EndDate": "2021-11-23",
"Value": "5.6108"
},
{
"EndDate": "2021-11-24",
"Value": "5.62"
},
{
"EndDate": "2021-11-25",
"Value": "5.6319"
},
{
"EndDate": "2021-11-26",
"Value": "5.63"
},
{
"EndDate": "2021-11-29",
"Value": "5.6241"
},
{
"EndDate": "2021-11-30",
"Value": "5.6382"
},
{
"EndDate": "2021-12-01",
"Value": "5.6479"
},
{
"EndDate": "2021-12-02",
"Value": "5.651"
},
{
"EndDate": "2021-12-03",
"Value": "5.6356"
},
{
"EndDate": "2021-12-06",
"Value": "5.667"
},
{
"EndDate": "2021-12-07",
"Value": "5.6503"
},
{
"EndDate": "2021-12-08",
"Value": "5.6844"
},
{
"EndDate": "2021-12-09",
"Value": "5.6394"
},
{
"EndDate": "2021-12-10",
"Value": "5.6526"
},
{
"EndDate": "2021-12-13",
"Value": "5.6593"
},
{
"EndDate": "2021-12-14",
"Value": "5.6592"
},
{
"EndDate": "2021-12-15",
"Value": "5.6461"
},
{
"EndDate": "2021-12-16",
"Value": "5.5846"
},
{
"EndDate": "2021-12-17",
"Value": "5.5741"
},
{
"EndDate": "2021-12-20",
"Value": "5.5775"
},
{
"EndDate": "2021-12-21",
"Value": "5.5758"
},
{
"EndDate": "2021-12-22",
"Value": "5.5797"
},
{
"EndDate": "2021-12-23",
"Value": "5.5899"
},
{
"EndDate": "2021-12-24",
"Value": "5.5918"
},
{
"EndDate": "2021-12-27",
"Value": "5.5914"
},
{
"EndDate": "2021-12-28",
"Value": "5.6012"
},
{
"EndDate": "2021-12-29",
"Value": "5.5965"
},
{
"EndDate": "2021-12-30",
"Value": "5.6001"
},
{
"EndDate": "2021-12-31",
"Value": "5.6259"
},
{
"EndDate": "2022-01-03",
"Value": "5.6121"
},
{
"EndDate": "2022-01-04",
"Value": "5.6193"
},
{
"EndDate": "2022-01-05",
"Value": "5.6138"
},
{
"EndDate": "2022-01-06",
"Value": "5.5984"
},
{
"EndDate": "2022-01-07",
"Value": "5.6014"
},
{
"EndDate": "2022-01-10",
"Value": "5.6003"
},
{
"EndDate": "2022-01-11",
"Value": "5.606"
},
{
"EndDate": "2022-01-12",
"Value": "5.6363"
},
{
"EndDate": "2022-01-13",
"Value": "5.6314"
},
{
"EndDate": "2022-01-14",
"Value": "5.6322"
},
{
"EndDate": "2022-01-17",
"Value": "5.6499"
},
{
"EndDate": "2022-01-18",
"Value": "5.6493"
},
{
"EndDate": "2022-01-19",
"Value": "5.6678"
},
{
"EndDate": "2022-01-20",
"Value": "5.6792"
},
{
"EndDate": "2022-01-21",
"Value": "5.6904"
},
{
"EndDate": "2022-01-24",
"Value": "5.7"
},
{
"EndDate": "2022-01-25",
"Value": "5.6966"
},
{
"EndDate": "2022-01-26",
"Value": "5.7004"
},
{
"EndDate": "2022-01-27",
"Value": "5.6604"
},
{
"EndDate": "2022-01-28",
"Value": "5.668"
},
{
"EndDate": "2022-01-31",
"Value": "5.6652"
},
{
"EndDate": "2022-02-01",
"Value": "5.6718"
},
{
"EndDate": "2022-02-02",
"Value": "5.6773"
},
{
"EndDate": "2022-02-03",
"Value": "5.6857"
},
{
"EndDate": "2022-02-04",
"Value": "5.6726"
},
{
"EndDate": "2022-02-07",
"Value": "5.6735"
},
{
"EndDate": "2022-02-08",
"Value": "5.6639"
},
{
"EndDate": "2022-02-09",
"Value": "5.664"
},
{
"EndDate": "2022-02-10",
"Value": "5.6605"
},
{
"EndDate": "2022-02-11",
"Value": "5.6571"
},
{
"EndDate": "2022-02-14",
"Value": "5.643"
},
{
"EndDate": "2022-02-15",
"Value": "5.657"
},
{
"EndDate": "2022-02-16",
"Value": "5.6674"
},
{
"EndDate": "2022-02-17",
"Value": "5.6774"
},
{
"EndDate": "2022-02-18",
"Value": "5.6703"
},
{
"EndDate": "2022-02-21",
"Value": "5.669"
},
{
"EndDate": "2022-02-22",
"Value": "5.6586"
},
{
"EndDate": "2022-02-23",
"Value": "5.6748"
},
{
"EndDate": "2022-02-24",
"Value": "5.6591"
},
{
"EndDate": "2022-02-25",
"Value": "5.6738"
},
{
"EndDate": "2022-02-28",
"Value": "5.6894"
},
{
"EndDate": "2022-03-01",
"Value": "5.6839"
},
{
"EndDate": "2022-03-02",
"Value": "5.6711"
},
{
"EndDate": "2022-03-03",
"Value": "5.6551"
},
{
"EndDate": "2022-03-04",
"Value": "5.65"
},
{
"EndDate": "2022-03-07",
"Value": "5.6575"
},
{
"EndDate": "2022-03-08",
"Value": "5.6637"
},
{
"EndDate": "2022-03-09",
"Value": "5.6578"
},
{
"EndDate": "2022-03-10",
"Value": "5.6533"
},
{
"EndDate": "2022-03-11",
"Value": "5.6408"
},
{
"EndDate": "2022-03-14",
"Value": "5.6347"
},
{
"EndDate": "2022-03-15",
"Value": "5.615"
},
{
"EndDate": "2022-03-16",
"Value": "5.6353"
},
{
"EndDate": "2022-03-17",
"Value": "5.6469"
},
{
"EndDate": "2022-03-18",
"Value": "5.6429"
},
{
"EndDate": "2022-03-21",
"Value": "5.6333"
},
{
"EndDate": "2022-03-22",
"Value": "5.6262"
},
{
"EndDate": "2022-03-23",
"Value": "5.6152"
},
{
"EndDate": "2022-03-24",
"Value": "5.6346"
},
{
"EndDate": "2022-03-25",
"Value": "5.6201"
},
{
"EndDate": "2022-03-28",
"Value": "5.6309"
},
{
"EndDate": "2022-03-29",
"Value": "5.6371"
},
{
"EndDate": "2022-03-30",
"Value": "5.6585"
},
{
"EndDate": "2022-03-31",
"Value": "5.6557"
},
{
"EndDate": "2022-04-01",
"Value": "5.6499"
},
{
"EndDate": "2022-04-04",
"Value": "5.6508"
},
{
"EndDate": "2022-04-05",
"Value": "5.6469"
},
{
"EndDate": "2022-04-06",
"Value": "5.6566"
},
{
"EndDate": "2022-04-07",
"Value": "5.6697"
},
{
"EndDate": "2022-04-08",
"Value": "5.6606"
},
{
"EndDate": "2022-04-11",
"Value": "5.6565"
},
{
"EndDate": "2022-04-12",
"Value": "5.6645"
},
{
"EndDate": "2022-04-13",
"Value": "5.6581"
},
{
"EndDate": "2022-04-14",
"Value": "5.6453"
},
{
"EndDate": "2022-04-15",
"Value": "5.6453"
},
{
"EndDate": "2022-04-18",
"Value": "5.6453"
},
{
"EndDate": "2022-04-19",
"Value": "5.6291"
},
{
"EndDate": "2022-04-20",
"Value": "5.6047"
},
{
"EndDate": "2022-04-21",
"Value": "5.5756"
},
{
"EndDate": "2022-04-22",
"Value": "5.5275"
},
{
"EndDate": "2022-04-25",
"Value": "5.4928"
},
{
"EndDate": "2022-04-26",
"Value": "5.4818"
},
{
"EndDate": "2022-04-27",
"Value": "5.4923"
},
{
"EndDate": "2022-04-28",
"Value": "5.4347"
},
{
"EndDate": "2022-04-29",
"Value": "5.4432"
},
{
"EndDate": "2022-05-02",
"Value": "5.41"
},
{
"EndDate": "2022-05-03",
"Value": "5.4435"
},
{
"EndDate": "2022-05-04",
"Value": "5.4295"
},
{
"EndDate": "2022-05-05",
"Value": "5.4088"
},
{
"EndDate": "2022-05-06",
"Value": "5.3872"
},
{
"EndDate": "2022-05-09",
"Value": "5.3633"
},
{
"EndDate": "2022-05-10",
"Value": "5.3573"
},
{
"EndDate": "2022-05-11",
"Value": "5.3672"
},
{
"EndDate": "2022-05-12",
"Value": "5.3207"
},
{
"EndDate": "2022-05-13",
"Value": "5.3226"
},
{
"EndDate": "2022-05-16",
"Value": "5.318"
},
{
"EndDate": "2022-05-17",
"Value": "5.3607"
},
{
"EndDate": "2022-05-18",
"Value": "5.3567"
},
{
"EndDate": "2022-05-19",
"Value": "5.3973"
},
{
"EndDate": "2022-05-20",
"Value": "5.4142"
},
{
"EndDate": "2022-05-23",
"Value": "5.4423"
},
{
"EndDate": "2022-05-24",
"Value": "5.4493"
},
{
"EndDate": "2022-05-25",
"Value": "5.4099"
},
{
"EndDate": "2022-05-26",
"Value": "5.3841"
},
{
"EndDate": "2022-05-27",
"Value": "5.4295"
},
{
"EndDate": "2022-05-30",
"Value": "5.4497"
},
{
"EndDate": "2022-05-31",
"Value": "5.4308"
},
{
"EndDate": "2022-06-01",
"Value": "5.4109"
},
{
"EndDate": "2022-06-02",
"Value": "5.4396"
},
{
"EndDate": "2022-06-03",
"Value": "5.4602"
},
{
"EndDate": "2022-06-06",
"Value": "5.4449"
},
{
"EndDate": "2022-06-07",
"Value": "5.4264"
},
{
"EndDate": "2022-06-08",
"Value": "5.4157"
},
{
"EndDate": "2022-06-09",
"Value": "5.421"
},
{
"EndDate": "2022-06-10",
"Value": "5.4043"
},
{
"EndDate": "2022-06-13",
"Value": "5.3673"
},
{
"EndDate": "2022-06-14",
"Value": "5.3709"
},
{
"EndDate": "2022-06-15",
"Value": "5.4057"
},
{
"EndDate": "2022-06-16",
"Value": "5.3366"
},
{
"EndDate": "2022-06-17",
"Value": "5.3289"
},
{
"EndDate": "2022-06-20",
"Value": "5.3422"
},
{
"EndDate": "2022-06-21",
"Value": "5.3426"
},
{
"EndDate": "2022-06-22",
"Value": "5.3279"
},
{
"EndDate": "2022-06-23",
"Value": "5.3386"
},
{
"EndDate": "2022-06-24",
"Value": "5.342"
},
{
"EndDate": "2022-06-27",
"Value": "5.3317"
},
{
"EndDate": "2022-06-28",
"Value": "5.3173"
},
{
"EndDate": "2022-06-29",
"Value": "5.3253"
},
{
"EndDate": "2022-06-30",
"Value": "5.34"
},
{
"EndDate": "2022-07-01",
"Value": "5.335"
},
{
"EndDate": "2022-07-04",
"Value": "5.3306"
},
{
"EndDate": "2022-07-05",
"Value": "5.3164"
},
{
"EndDate": "2022-07-06",
"Value": "5.3252"
},
{
"EndDate": "2022-07-07",
"Value": "5.3207"
},
{
"EndDate": "2022-07-08",
"Value": "5.3353"
},
{
"EndDate": "2022-07-11",
"Value": "5.3213"
},
{
"EndDate": "2022-07-12",
"Value": "5.3272"
},
{
"EndDate": "2022-07-13",
"Value": "5.3251"
},
{
"EndDate": "2022-07-14",
"Value": "5.3071"
},
{
"EndDate": "2022-07-15",
"Value": "5.3161"
},
{
"EndDate": "2022-07-18",
"Value": "5.3102"
},
{
"EndDate": "2022-07-19",
"Value": "5.3133"
},
{
"EndDate": "2022-07-20",
"Value": "5.3142"
},
{
"EndDate": "2022-07-21",
"Value": "5.3056"
},
{
"EndDate": "2022-07-22",
"Value": "5.3205"
},
{
"EndDate": "2022-07-25",
"Value": "5.322"
},
{
"EndDate": "2022-07-26",
"Value": "5.3069"
},
{
"EndDate": "2022-07-27",
"Value": "5.3194"
},
{
"EndDate": "2022-07-28",
"Value": "5.3334"
},
{
"EndDate": "2022-07-29",
"Value": "5.3443"
},
{
"EndDate": "2022-08-01",
"Value": "5.3239"
},
{
"EndDate": "2022-08-02",
"Value": "5.3456"
},
{
"EndDate": "2022-08-03",
"Value": "5.3395"
},
{
"EndDate": "2022-08-04",
"Value": "5.3456"
},
{
"EndDate": "2022-08-05",
"Value": "5.334"
},
{
"EndDate": "2022-08-08",
"Value": "5.3442"
},
{
"EndDate": "2022-08-09",
"Value": "5.3457"
},
{
"EndDate": "2022-08-10",
"Value": "5.375"
},
{
"EndDate": "2022-08-11",
"Value": "5.3593"
},
{
"EndDate": "2022-08-12",
"Value": "5.36"
},
{
"EndDate": "2022-08-15",
"Value": "5.3588"
},
{
"EndDate": "2022-08-16",
"Value": "5.3488"
},
{
"EndDate": "2022-08-17",
"Value": "5.3455"
},
{
"EndDate": "2022-08-18",
"Value": "5.3481"
},
{
"EndDate": "2022-08-19",
"Value": "5.3213"
},
{
"EndDate": "2022-08-22",
"Value": "5.2948"
},
{
"EndDate": "2022-08-23",
"Value": "5.3208"
},
{
"EndDate": "2022-08-24",
"Value": "5.2963"
},
{
"EndDate": "2022-08-25",
"Value": "5.2937"
},
{
"EndDate": "2022-08-26",
"Value": "5.2777"
},
{
"EndDate": "2022-08-29",
"Value": "5.2567"
},
{
"EndDate": "2022-08-30",
"Value": "5.2571"
},
{
"EndDate": "2022-08-31",
"Value": "5.2669"
},
{
"EndDate": "2022-09-01",
"Value": "5.2649"
},
{
"EndDate": "2022-09-02",
"Value": "5.2688"
},
{
"EndDate": "2022-09-05",
"Value": "5.2571"
},
{
"EndDate": "2022-09-06",
"Value": "5.2208"
},
{
"EndDate": "2022-09-07",
"Value": "5.2396"
},
{
"EndDate": "2022-09-08",
"Value": "5.2295"
},
{
"EndDate": "2022-09-09",
"Value": "5.254"
},
{
"EndDate": "2022-09-12",
"Value": "5.2714"
},
{
"EndDate": "2022-09-13",
"Value": "5.2278"
},
{
"EndDate": "2022-09-14",
"Value": "5.2353"
},
{
"EndDate": "2022-09-15",
"Value": "5.2083"
},
{
"EndDate": "2022-09-16",
"Value": "5.1967"
},
{
"EndDate": "2022-09-19",
"Value": "5.1961"
},
{
"EndDate": "2022-09-20",
"Value": "5.1918"
},
{
"EndDate": "2022-09-21",
"Value": "5.1693"
},
{
"EndDate": "2022-09-22",
"Value": "5.147"
},
{
"EndDate": "2022-09-23",
"Value": "5.117"
},
{
"EndDate": "2022-09-26",
"Value": "5.0764"
},
{
"EndDate": "2022-09-27",
"Value": "5.0521"
},
{
"EndDate": "2022-09-28",
"Value": "5.0462"
},
{
"EndDate": "2022-09-29",
"Value": "5.1007"
},
{
"EndDate": "2022-09-30",
"Value": "5.0859"
},
{
"EndDate": "2022-10-03",
"Value": "5.1207"
},
{
"EndDate": "2022-10-04",
"Value": "5.1631"
},
{
"EndDate": "2022-10-05",
"Value": "5.1194"
},
{
"EndDate": "2022-10-06",
"Value": "5.1186"
},
{
"EndDate": "2022-10-07",
"Value": "5.0826"
},
{
"EndDate": "2022-10-10",
"Value": "5.0726"
},
{
"EndDate": "2022-10-11",
"Value": "5.0756"
},
{
"EndDate": "2022-10-12",
"Value": "5.0579"
},
{
"EndDate": "2022-10-13",
"Value": "5.0464"
},
{
"EndDate": "2022-10-14",
"Value": "5.0705"
},
{
"EndDate": "2022-10-17",
"Value": "5.0653"
},
{
"EndDate": "2022-10-18",
"Value": "5.0417"
},
{
"EndDate": "2022-10-19",
"Value": "5.0133"
},
{
"EndDate": "2022-10-20",
"Value": "5.0574"
},
{
"EndDate": "2022-10-21",
"Value": "5.0381"
},
{
"EndDate": "2022-10-24",
"Value": "5.0003"
},
{
"EndDate": "2022-10-25",
"Value": "4.9863"
},
{
"EndDate": "2022-10-26",
"Value": "5.0773"
},
{
"EndDate": "2022-10-27",
"Value": "5.0486"
},
{
"EndDate": "2022-10-28",
"Value": "5.0247"
},
{
"EndDate": "2022-10-31",
"Value": "4.989"
},
{
"EndDate": "2022-11-01",
"Value": "5.013"
},
{
"EndDate": "2022-11-02",
"Value": "4.9928"
},
{
"EndDate": "2022-11-03",
"Value": "4.9739"
},
{
"EndDate": "2022-11-04",
"Value": "5.0827"
},
{
"EndDate": "2022-11-07",
"Value": "5.0428"
},
{
"EndDate": "2022-11-08",
"Value": "5.0571"
},
{
"EndDate": "2022-11-09",
"Value": "5.0248"
},
{
"EndDate": "2022-11-10",
"Value": "5.1"
},
{
"EndDate": "2022-11-11",
"Value": "5.1249"
},
{
"EndDate": "2022-11-14",
"Value": "5.1229"
},
{
"EndDate": "2022-11-15",
"Value": "5.1341"
},
{
"EndDate": "2022-11-16",
"Value": "5.0796"
},
{
"EndDate": "2022-11-17",
"Value": "5.0498"
},
{
"EndDate": "2022-11-18",
"Value": "5.1026"
},
{
"EndDate": "2022-11-21",
"Value": "5.0514"
},
{
"EndDate": "2022-11-22",
"Value": "5.0772"
},
{
"EndDate": "2022-11-23",
"Value": "5.0775"
},
{
"EndDate": "2022-11-24",
"Value": "5.0737"
},
{
"EndDate": "2022-11-25",
"Value": "5.0448"
},
{
"EndDate": "2022-11-28",
"Value": "5.0156"
},
{
"EndDate": "2022-11-29",
"Value": "5.065"
},
{
"EndDate": "2022-11-30",
"Value": "5.1047"
},
{
"EndDate": "2022-12-01",
"Value": "5.1384"
},
{
"EndDate": "2022-12-02",
"Value": "5.1399"
},
{
"EndDate": "2022-12-05",
"Value": "5.1991"
},
{
"EndDate": "2022-12-06",
"Value": "5.1653"
},
{
"EndDate": "2022-12-07",
"Value": "5.1731"
},
{
"EndDate": "2022-12-08",
"Value": "5.1858"
},
{
"EndDate": "2022-12-09",
"Value": "5.1949"
},
{
"EndDate": "2022-12-12",
"Value": "5.17"
},
{
"EndDate": "2022-12-13",
"Value": "5.1835"
},
{
"EndDate": "2022-12-14",
"Value": "5.2132"
},
{
"EndDate": "2022-12-15",
"Value": "5.1107"
},
{
"EndDate": "2022-12-16",
"Value": "5.1155"
},
{
"EndDate": "2022-12-19",
"Value": "5.1202"
},
{
"EndDate": "2022-12-20",
"Value": "5.1266"
},
{
"EndDate": "2022-12-21",
"Value": "5.1293"
},
{
"EndDate": "2022-12-22",
"Value": "5.1241"
},
{
"EndDate": "2022-12-23",
"Value": "5.1367"
},
{
"EndDate": "2022-12-26",
"Value": "5.1367"
},
{
"EndDate": "2022-12-27",
"Value": "5.1513"
},
{
"EndDate": "2022-12-28",
"Value": "5.12"
},
{
"EndDate": "2022-12-29",
"Value": "5.1393"
},
{
"EndDate": "2022-12-30",
"Value": "5.1978"
},
{
"EndDate": "2023-01-02",
"Value": "5.2"
},
{
"EndDate": "2023-01-03",
"Value": "5.1958"
},
{
"EndDate": "2023-01-04",
"Value": "5.2069"
},
{
"EndDate": "2023-01-05",
"Value": "5.23"
},
{
"EndDate": "2023-01-06",
"Value": "5.2659"
},
{
"EndDate": "2023-01-09",
"Value": "5.3103"
},
{
"EndDate": "2023-01-10",
"Value": "5.2943"
},
{
"EndDate": "2023-01-11",
"Value": "5.2958"
},
{
"EndDate": "2023-01-12",
"Value": "5.3372"
},
{
"EndDate": "2023-01-13",
"Value": "5.3545"
},
{
"EndDate": "2023-01-16",
"Value": "5.3254"
},
{
"EndDate": "2023-01-17",
"Value": "5.2851"
},
{
"EndDate": "2023-01-18",
"Value": "5.2991"
},
{
"EndDate": "2023-01-19",
"Value": "5.2901"
},
{
"EndDate": "2023-01-20",
"Value": "5.28"
},
{
"EndDate": "2023-01-23",
"Value": "5.29"
},
{
"EndDate": "2023-01-24",
"Value": "5.29"
},
{
"EndDate": "2023-01-25",
"Value": "5.2891"
},
{
"EndDate": "2023-01-26",
"Value": "5.3189"
},
{
"EndDate": "2023-01-27",
"Value": "5.3033"
},
{
"EndDate": "2023-01-30",
"Value": "5.319"
},
{
"EndDate": "2023-01-31",
"Value": "5.31"
},
{
"EndDate": "2023-02-01",
"Value": "5.32"
},
{
"EndDate": "2023-02-02",
"Value": "5.3262"
},
{
"EndDate": "2023-02-03",
"Value": "5.2818"
},
{
"EndDate": "2023-02-06",
"Value": "5.268"
},
{
"EndDate": "2023-02-07",
"Value": "5.2774"
},
{
"EndDate": "2023-02-08",
"Value": "5.291"
},
{
"EndDate": "2023-02-09",
"Value": "5.2904"
},
{
"EndDate": "2023-02-10",
"Value": "5.2727"
},
{
"EndDate": "2023-02-13",
"Value": "5.2655"
},
{
"EndDate": "2023-02-14",
"Value": "5.26"
},
{
"EndDate": "2023-02-15",
"Value": "5.2441"
},
{
"EndDate": "2023-02-16",
"Value": "5.232"
},
{
"EndDate": "2023-02-17",
"Value": "5.224"
},
{
"EndDate": "2023-02-20",
"Value": "5.2305"
},
{
"EndDate": "2023-02-21",
"Value": "5.2134"
},
{
"EndDate": "2023-02-22",
"Value": "5.1983"
},
{
"EndDate": "2023-02-23",
"Value": "5.1883"
},
{
"EndDate": "2023-02-24",
"Value": "5.1549"
},
{
"EndDate": "2023-02-27",
"Value": "5.1697"
},
{
"EndDate": "2023-02-28",
"Value": "5.1848"
},
{
"EndDate": "2023-03-01",
"Value": "5.2221"
},
{
"EndDate": "2023-03-02",
"Value": "5.1944"
},
{
"EndDate": "2023-03-03",
"Value": "5.2014"
},
{
"EndDate": "2023-03-06",
"Value": "5.189"
},
{
"EndDate": "2023-03-07",
"Value": "5.16"
},
{
"EndDate": "2023-03-08",
"Value": "5.1677"
},
{
"EndDate": "2023-03-09",
"Value": "5.1594"
},
{
"EndDate": "2023-03-10",
"Value": "5.1972"
},
{
"EndDate": "2023-03-13",
"Value": "5.2501"
},
{
"EndDate": "2023-03-14",
"Value": "5.24"
},
{
"EndDate": "2023-03-15",
"Value": "5.2034"
},
{
"EndDate": "2023-03-16",
"Value": "5.2077"
},
{
"EndDate": "2023-03-17",
"Value": "5.24"
},
{
"EndDate": "2023-03-20",
"Value": "5.2557"
},
{
"EndDate": "2023-03-21",
"Value": "5.2343"
},
{
"EndDate": "2023-03-22",
"Value": "5.2531"
},
{
"EndDate": "2023-03-23",
"Value": "5.2842"
},
{
"EndDate": "2023-03-24",
"Value": "5.2537"
},
{
"EndDate": "2023-03-27",
"Value": "5.2322"
},
{
"EndDate": "2023-03-28",
"Value": "5.2522"
},
{
"EndDate": "2023-03-29",
"Value": "5.2421"
},
{
"EndDate": "2023-03-30",
"Value": "5.245"
},
{
"EndDate": "2023-03-31",
"Value": "5.264"
},
{
"EndDate": "2023-04-03",
"Value": "5.2537"
},
{
"EndDate": "2023-04-04",
"Value": "5.244"
},
{
"EndDate": "2023-04-05",
"Value": "5.26"
},
{
"EndDate": "2023-04-06",
"Value": "5.26"
},
{
"EndDate": "2023-04-07",
"Value": "5.26"
},
{
"EndDate": "2023-04-10",
"Value": "5.26"
},
{
"EndDate": "2023-04-11",
"Value": "5.2444"
},
{
"EndDate": "2023-04-12",
"Value": "5.2681"
},
{
"EndDate": "2023-04-13",
"Value": "5.2748"
},
{
"EndDate": "2023-04-14",
"Value": "5.269"
},
{
"EndDate": "2023-04-17",
"Value": "5.2502"
},
{
"EndDate": "2023-04-18",
"Value": "5.2678"
},
{
"EndDate": "2023-04-19",
"Value": "5.2629"
},
{
"EndDate": "2023-04-20",
"Value": "5.2723"
},
{
"EndDate": "2023-04-21",
"Value": "5.267"
},
{
"EndDate": "2023-04-24",
"Value": "5.252"
},
{
"EndDate": "2023-04-25",
"Value": "5.2345"
},
{
"EndDate": "2023-04-26",
"Value": "5.2417"
},
{
"EndDate": "2023-04-27",
"Value": "5.2365"
},
{
"EndDate": "2023-04-28",
"Value": "5.2594"
},
{
"EndDate": "2023-05-01",
"Value": "5.2594"
},
{
"EndDate": "2023-05-02",
"Value": "5.2443"
},
{
"EndDate": "2023-05-03",
"Value": "5.2622"
},
{
"EndDate": "2023-05-04",
"Value": "5.2639"
},
{
"EndDate": "2023-05-05",
"Value": "5.2679"
},
{
"EndDate": "2023-05-08",
"Value": "5.2609"
},
{
"EndDate": "2023-05-09",
"Value": "5.2501"
},
{
"EndDate": "2023-05-10",
"Value": "5.2615"
},
{
"EndDate": "2023-05-11",
"Value": "5.2455"
},
{
"EndDate": "2023-05-12",
"Value": "5.2367"
},
{
"EndDate": "2023-05-15",
"Value": "5.245"
},
{
"EndDate": "2023-05-16",
"Value": "5.221"
},
{
"EndDate": "2023-05-17",
"Value": "5.2118"
},
{
"EndDate": "2023-05-18",
"Value": "5.1733"
},
{
"EndDate": "2023-05-19",
"Value": "5.1999"
},
{
"EndDate": "2023-05-22",
"Value": "5.1771"
},
{
"EndDate": "2023-05-23",
"Value": "5.1741"
},
{
"EndDate": "2023-05-24",
"Value": "5.1833"
},
{
"EndDate": "2023-05-25",
"Value": "5.1667"
},
{
"EndDate": "2023-05-26",
"Value": "5.1724"
},
{
"EndDate": "2023-05-29",
"Value": "5.166"
},
{
"EndDate": "2023-05-30",
"Value": "5.1634"
},
{
"EndDate": "2023-05-31",
"Value": "5.1442"
},
{
"EndDate": "2023-06-01",
"Value": "5.1537"
},
{
"EndDate": "2023-06-02",
"Value": "5.1678"
},
{
"EndDate": "2023-06-05",
"Value": "5.1539"
},
{
"EndDate": "2023-06-06",
"Value": "5.1401"
},
{
"EndDate": "2023-06-07",
"Value": "5.1386"
},
{
"EndDate": "2023-06-08",
"Value": "5.1547"
},
{
"EndDate": "2023-06-09",
"Value": "5.1433"
},
{
"EndDate": "2023-06-12",
"Value": "5.1332"
},
{
"EndDate": "2023-06-13",
"Value": "5.1313"
},
{
"EndDate": "2023-06-14",
"Value": "5.1399"
},
{
"EndDate": "2023-06-15",
"Value": "5.0702"
},
{
"EndDate": "2023-06-16",
"Value": "5.0778"
},
{
"EndDate": "2023-06-19",
"Value": "5.0428"
},
{
"EndDate": "2023-06-20",
"Value": "5.0351"
},
{
"EndDate": "2023-06-21",
"Value": "5.0393"
},
{
"EndDate": "2023-06-22",
"Value": "5.0249"
},
{
"EndDate": "2023-06-23",
"Value": "5.0101"
},
{
"EndDate": "2023-06-26",
"Value": "5.0005"
},
{
"EndDate": "2023-06-27",
"Value": "5.0202"
},
{
"EndDate": "2023-06-28",
"Value": "5.0034"
},
{
"EndDate": "2023-06-29",
"Value": "4.996"
},
{
"EndDate": "2023-06-30",
"Value": "4.9946"
},
{
"EndDate": "2023-07-03",
"Value": "5.0082"
},
{
"EndDate": "2023-07-04",
"Value": "5.0272"
},
{
"EndDate": "2023-07-05",
"Value": "5.0065"
},
{
"EndDate": "2023-07-06",
"Value": "5.0009"
},
{
"EndDate": "2023-07-07",
"Value": "5.035"
},
{
"EndDate": "2023-07-10",
"Value": "5.0283"
},
{
"EndDate": "2023-07-11",
"Value": "5.043"
},
{
"EndDate": "2023-07-12",
"Value": "5.0758"
},
{
"EndDate": "2023-07-13",
"Value": "5.0875"
},
{
"EndDate": "2023-07-14",
"Value": "5.0928"
},
{
"EndDate": "2023-07-17",
"Value": "5.0689"
},
{
"EndDate": "2023-07-18",
"Value": "5.0609"
},
{
"EndDate": "2023-07-19",
"Value": "5.038"
},
{
"EndDate": "2023-07-20",
"Value": "5.0746"
},
{
"EndDate": "2023-07-21",
"Value": "5.0708"
},
{
"EndDate": "2023-07-24",
"Value": "5.075"
},
{
"EndDate": "2023-07-25",
"Value": "5.1032"
},
{
"EndDate": "2023-07-26",
"Value": "5.0917"
},
{
"EndDate": "2023-07-27",
"Value": "5.0809"
},
{
"EndDate": "2023-07-28",
"Value": "5.1024"
},
{
"EndDate": "2023-07-31",
"Value": "5.0959"
},
{
"EndDate": "2023-08-01",
"Value": "5.0704"
},
{
"EndDate": "2023-08-02",
"Value": "5.073"
},
{
"EndDate": "2023-08-03",
"Value": "5.089"
},
{
"EndDate": "2023-08-04",
"Value": "5.0819"
},
{
"EndDate": "2023-08-07",
"Value": "5.0723"
},
{
"EndDate": "2023-08-08",
"Value": "5.0535"
},
{
"EndDate": "2023-08-09",
"Value": "5.0541"
},
{
"EndDate": "2023-08-10",
"Value": "5.051"
},
{
"EndDate": "2023-08-11",
"Value": "5.0308"
},
{
"EndDate": "2023-08-14",
"Value": "5.0277"
},
{
"EndDate": "2023-08-15",
"Value": "5.0215"
},
{
"EndDate": "2023-08-16",
"Value": "5.0027"
},
{
"EndDate": "2023-08-17",
"Value": "5.026"
},
{
"EndDate": "2023-08-18",
"Value": "5.0316"
},
{
"EndDate": "2023-08-21",
"Value": "5.0349"
},
{
"EndDate": "2023-08-22",
"Value": "5.0199"
},
{
"EndDate": "2023-08-23",
"Value": "5.0363"
},
{
"EndDate": "2023-08-24",
"Value": "5.0392"
},
{
"EndDate": "2023-08-25",
"Value": "5.03"
},
{
"EndDate": "2023-08-28",
"Value": "5.0263"
},
{
"EndDate": "2023-08-29",
"Value": "5.0301"
},
{
"EndDate": "2023-08-30",
"Value": "5.0182"
},
{
"EndDate": "2023-08-31",
"Value": "5.037"
},
{
"EndDate": "2023-09-01",
"Value": "5.0361"
},
{
"EndDate": "2023-09-04",
"Value": "5.0346"
},
{
"EndDate": "2023-09-05",
"Value": "5.0037"
},
{
"EndDate": "2023-09-06",
"Value": "4.9896"
},
{
"EndDate": "2023-09-07",
"Value": "4.978"
},
{
"EndDate": "2023-09-08",
"Value": "4.9651"
},
{
"EndDate": "2023-09-11",
"Value": "5.001"
},
{
"EndDate": "2023-09-12",
"Value": "5.0058"
},
{
"EndDate": "2023-09-13",
"Value": "5.0243"
},
{
"EndDate": "2023-09-14",
"Value": "5.0243"
},
{
"EndDate": "2023-09-15",
"Value": "5.0211"
},
{
"EndDate": "2023-09-18",
"Value": "5.0025"
},
{
"EndDate": "2023-09-19",
"Value": "5.0027"
},
{
"EndDate": "2023-09-20",
"Value": "5.005"
},
{
"EndDate": "2023-09-21",
"Value": "4.9909"
},
{
"EndDate": "2023-09-22",
"Value": "4.9973"
},
{
"EndDate": "2023-09-25",
"Value": "4.9753"
},
{
"EndDate": "2023-09-26",
"Value": "4.9798"
},
{
"EndDate": "2023-09-27",
"Value": "4.9721"
},
{
"EndDate": "2023-09-28",
"Value": "4.9915"
},
{
"EndDate": "2023-09-29",
"Value": "5.0016"
},
{
"EndDate": "2023-10-02",
"Value": "4.9868"
},
{
"EndDate": "2023-10-03",
"Value": "4.9765"
},
{
"EndDate": "2023-10-04",
"Value": "4.9774"
},
{
"EndDate": "2023-10-05",
"Value": "4.9786"
},
{
"EndDate": "2023-10-06",
"Value": "4.992"
},
{
"EndDate": "2023-10-09",
"Value": "4.9981"
},
{
"EndDate": "2023-10-10",
"Value": "5.0014"
},
{
"EndDate": "2023-10-11",
"Value": "4.9898"
},
{
"EndDate": "2023-10-12",
"Value": "4.9824"
},
{
"EndDate": "2023-10-13",
"Value": "4.9895"
},
{
"EndDate": "2023-10-16",
"Value": "4.9922"
},
{
"EndDate": "2023-10-17",
"Value": "4.9837"
},
{
"EndDate": "2023-10-18",
"Value": "4.9778"
},
{
"EndDate": "2023-10-19",
"Value": "4.9697"
},
{
"EndDate": "2023-10-20",
"Value": "4.9887"
},
{
"EndDate": "2023-10-23",
"Value": "4.9838"
},
{
"EndDate": "2023-10-24",
"Value": "4.979"
},
{
"EndDate": "2023-10-25",
"Value": "4.978"
},
{
"EndDate": "2023-10-26",
"Value": "4.9834"
},
{
"EndDate": "2023-10-27",
"Value": "4.984"
},
{
"EndDate": "2023-10-30",
"Value": "4.9858"
},
{
"EndDate": "2023-10-31",
"Value": "4.9835"
},
{
"EndDate": "2023-11-01",
"Value": "4.9847"
},
{
"EndDate": "2023-11-02",
"Value": "5.0014"
},
{
"EndDate": "2023-11-03",
"Value": "5.0224"
},
{
"EndDate": "2023-11-06",
"Value": "5.0287"
},
{
"EndDate": "2023-11-07",
"Value": "5.0205"
},
{
"EndDate": "2023-11-08",
"Value": "5.0231"
},
{
"EndDate": "2023-11-09",
"Value": "5.0173"
},
{
"EndDate": "2023-11-10",
"Value": "5.0135"
},
{
"EndDate": "2023-11-13",
"Value": "5.0181"
},
{
"EndDate": "2023-11-14",
"Value": "5.0471"
},
{
"EndDate": "2023-11-15",
"Value": "5.0461"
},
{
"EndDate": "2023-11-16",
"Value": "5.0527"
},
{
"EndDate": "2023-11-17",
"Value": "5.0757"
},
{
"EndDate": "2023-11-20",
"Value": "5.113"
},
{
"EndDate": "2023-11-21",
"Value": "5.126"
},
{
"EndDate": "2023-11-22",
"Value": "5.1108"
},
{
"EndDate": "2023-11-23",
"Value": "5.1172"
},
{
"EndDate": "2023-11-24",
"Value": "5.1164"
},
{
"EndDate": "2023-11-27",
"Value": "5.1069"
},
{
"EndDate": "2023-11-28",
"Value": "5.1239"
},
{
"EndDate": "2023-11-29",
"Value": "5.1187"
},
{
"EndDate": "2023-11-30",
"Value": "5.128"
},
{
"EndDate": "2023-12-01",
"Value": "5.136"
},
{
"EndDate": "2023-12-04",
"Value": "5.1238"
},
{
"EndDate": "2023-12-05",
"Value": "5.1135"
},
{
"EndDate": "2023-12-06",
"Value": "5.1003"
},
{
"EndDate": "2023-12-07",
"Value": "5.1164"
},
{
"EndDate": "2023-12-08",
"Value": "5.1024"
},
{
"EndDate": "2023-12-11",
"Value": "5.0983"
},
{
"EndDate": "2023-12-12",
"Value": "5.0998"
},
{
"EndDate": "2023-12-13",
"Value": "5.1104"
},
{
"EndDate": "2023-12-14",
"Value": "5.1028"
},
{
"EndDate": "2023-12-15",
"Value": "5.0938"
},
{
"EndDate": "2023-12-18",
"Value": "5.0852"
},
{
"EndDate": "2023-12-19",
"Value": "5.1088"
},
{
"EndDate": "2023-12-20",
"Value": "5.0846"
},
{
"EndDate": "2023-12-21",
"Value": "5.0855"
},
{
"EndDate": "2023-12-22",
"Value": "5.0941"
},
{
"EndDate": "2023-12-25",
"Value": "5.0941"
},
{
"EndDate": "2023-12-26",
"Value": "5.0941"
},
{
"EndDate": "2023-12-27",
"Value": "5.1025"
},
{
"EndDate": "2023-12-28",
"Value": "5.1351"
},
{
"EndDate": "2023-12-29",
"Value": "5.1219"
},
{
"EndDate": "2024-01-01",
"Value": "5.1219"
},
{
"EndDate": "2024-01-02",
"Value": "5.1112"
},
{
"EndDate": "2024-01-03",
"Value": "5.0912"
},
{
"EndDate": "2024-01-04",
"Value": "5.093"
},
{
"EndDate": "2024-01-05",
"Value": "5.1157"
},
{
"EndDate": "2024-01-08",
"Value": "5.108"
},
{
"EndDate": "2024-01-09",
"Value": "5.1017"
},
{
"EndDate": "2024-01-10",
"Value": "5.1017"
},
{
"EndDate": "2024-01-11",
"Value": "5.0992"
},
{
"EndDate": "2024-01-12",
"Value": "5.0878"
},
{
"EndDate": "2024-01-15",
"Value": "5.0968"
},
{
"EndDate": "2024-01-16",
"Value": "5.0717"
},
{
"EndDate": "2024-01-17",
"Value": "5.075"
},
{
"EndDate": "2024-01-18",
"Value": "5.0829"
},
{
"EndDate": "2024-01-19",
"Value": "5.0914"
},
{
"EndDate": "2024-01-22",
"Value": "5.0999"
},
{
"EndDate": "2024-01-23",
"Value": "5.1126"
},
{
"EndDate": "2024-01-24",
"Value": "5.1308"
},
{
"EndDate": "2024-01-25",
"Value": "5.1163"
},
{
"EndDate": "2024-01-26",
"Value": "5.1159"
},
{
"EndDate": "2024-01-29",
"Value": "5.1122"
},
{
"EndDate": "2024-01-30",
"Value": "5.1275"
},
{
"EndDate": "2024-01-31",
"Value": "5.1423"
},
{
"EndDate": "2024-02-01",
"Value": "5.1422"
},
{
"EndDate": "2024-02-02",
"Value": "5.1257"
},
{
"EndDate": "2024-02-05",
"Value": "5.128"
},
{
"EndDate": "2024-02-06",
"Value": "5.12"
},
{
"EndDate": "2024-02-07",
"Value": "5.1209"
},
{
"EndDate": "2024-02-08",
"Value": "5.1214"
},
{
"EndDate": "2024-02-09",
"Value": "5.1066"
},
{
"EndDate": "2024-02-12",
"Value": "5.1146"
},
{
"EndDate": "2024-02-13",
"Value": "5.1014"
},
{
"EndDate": "2024-02-14",
"Value": "5.1033"
},
{
"EndDate": "2024-02-15",
"Value": "5.1143"
},
{
"EndDate": "2024-02-16",
"Value": "5.1163"
},
{
"EndDate": "2024-02-19",
"Value": "5.1252"
},
{
"EndDate": "2024-02-20",
"Value": "5.1373"
},
{
"EndDate": "2024-02-21",
"Value": "5.139"
},
{
"EndDate": "2024-02-22",
"Value": "5.1388"
},
{
"EndDate": "2024-02-23",
"Value": "5.14"
},
{
"EndDate": "2024-02-26",
"Value": "5.1478"
},
{
"EndDate": "2024-02-27",
"Value": "5.1454"
},
{
"EndDate": "2024-02-28",
"Value": "5.1537"
},
{
"EndDate": "2024-02-29",
"Value": "5.175"
},
{
"EndDate": "2024-03-01",
"Value": "5.1596"
},
{
"EndDate": "2024-03-04",
"Value": "5.1651"
},
{
"EndDate": "2024-03-05",
"Value": "5.1615"
},
{
"EndDate": "2024-03-06",
"Value": "5.1845"
},
{
"EndDate": "2024-03-07",
"Value": "5.1848"
},
{
"EndDate": "2024-03-08",
"Value": "5.1849"
},
{
"EndDate": "2024-03-11",
"Value": "5.1839"
},
{
"EndDate": "2024-03-12",
"Value": "5.1693"
},
{
"EndDate": "2024-03-13",
"Value": "5.1574"
},
{
"EndDate": "2024-03-14",
"Value": "5.1507"
},
{
"EndDate": "2024-03-15",
"Value": "5.1546"
},
{
"EndDate": "2024-03-18",
"Value": "5.1616"
},
{
"EndDate": "2024-03-19",
"Value": "5.1641"
},
{
"EndDate": "2024-03-20",
"Value": "5.1618"
},
{
"EndDate": "2024-03-21",
"Value": "5.1615"
},
{
"EndDate": "2024-03-22",
"Value": "5.1442"
},
{
"EndDate": "2024-03-25",
"Value": "5.1579"
},
{
"EndDate": "2024-03-26",
"Value": "5.1535"
},
{
"EndDate": "2024-03-27",
"Value": "5.1477"
},
{
"EndDate": "2024-03-28",
"Value": "5.1487"
},
{
"EndDate": "2024-03-29",
"Value": "5.1487"
},
{
"EndDate": "2024-04-01",
"Value": "5.1487"
},
{
"EndDate": "2024-04-02",
"Value": "5.1555"
},
{
"EndDate": "2024-04-03",
"Value": "5.1565"
},
{
"EndDate": "2024-04-04",
"Value": "5.1601"
},
{
"EndDate": "2024-04-05",
"Value": "5.1586"
},
{
"EndDate": "2024-04-08",
"Value": "5.1592"
},
{
"EndDate": "2024-04-09",
"Value": "5.1621"
},
{
"EndDate": "2024-04-10",
"Value": "5.1404"
},
{
"EndDate": "2024-04-11",
"Value": "5.1626"
},
{
"EndDate": "2024-04-12",
"Value": "5.1616"
},
{
"EndDate": "2024-04-15",
"Value": "5.1631"
},
{
"EndDate": "2024-04-16",
"Value": "5.1683"
},
{
"EndDate": "2024-04-17",
"Value": "5.1699"
},
{
"EndDate": "2024-04-18",
"Value": "5.1744"
},
{
"EndDate": "2024-04-19",
"Value": "5.1775"
},
{
"EndDate": "2024-04-22",
"Value": "5.1743"
},
{
"EndDate": "2024-04-23",
"Value": "5.1844"
},
{
"EndDate": "2024-04-24",
"Value": "5.1709"
},
{
"EndDate": "2024-04-25",
"Value": "5.1781"
},
{
"EndDate": "2024-04-26",
"Value": "5.1622"
},
{
"EndDate": "2024-04-29",
"Value": "5.1553"
},
{
"EndDate": "2024-04-30",
"Value": "5.1682"
},
{
"EndDate": "2024-05-01",
"Value": "5.1682"
},
{
"EndDate": "2024-05-02",
"Value": "5.1834"
},
{
"EndDate": "2024-05-03",
"Value": "5.2136"
},
{
"EndDate": "2024-05-06",
"Value": "5.1894"
},
{
"EndDate": "2024-05-07",
"Value": "5.1916"
},
{
"EndDate": "2024-05-08",
"Value": "5.19"
},
{
"EndDate": "2024-05-09",
"Value": "5.1852"
},
{
"EndDate": "2024-05-10",
"Value": "5.1786"
},
{
"EndDate": "2024-05-13",
"Value": "5.1769"
},
{
"EndDate": "2024-05-14",
"Value": "5.1826"
},
{
"EndDate": "2024-05-15",
"Value": "5.2027"
},
{
"EndDate": "2024-05-16",
"Value": "5.1976"
},
{
"EndDate": "2024-05-17",
"Value": "5.1848"
},
{
"EndDate": "2024-05-20",
"Value": "5.1807"
},
{
"EndDate": "2024-05-21",
"Value": "5.1834"
},
{
"EndDate": "2024-05-22",
"Value": "5.1828"
},
{
"EndDate": "2024-05-23",
"Value": "5.178"
},
{
"EndDate": "2024-05-24",
"Value": "5.1756"
},
{
"EndDate": "2024-05-27",
"Value": "5.1786"
},
{
"EndDate": "2024-05-28",
"Value": "5.1813"
},
{
"EndDate": "2024-05-29",
"Value": "5.1761"
},
{
"EndDate": "2024-05-30",
"Value": "5.1876"
},
{
"EndDate": "2024-05-31",
"Value": "5.1849"
},
{
"EndDate": "2024-06-03",
"Value": "5.1858"
},
{
"EndDate": "2024-06-04",
"Value": "5.1905"
},
{
"EndDate": "2024-06-05",
"Value": "5.1918"
},
{
"EndDate": "2024-06-06",
"Value": "5.1916"
},
{
"EndDate": "2024-06-07",
"Value": "5.1971"
},
{
"EndDate": "2024-06-10",
"Value": "5.1908"
},
{
"EndDate": "2024-06-11",
"Value": "5.1896"
},
{
"EndDate": "2024-06-12",
"Value": "5.2029"
},
{
"EndDate": "2024-06-13",
"Value": "5.1328"
},
{
"EndDate": "2024-06-14",
"Value": "5.1387"
},
{
"EndDate": "2024-06-17",
"Value": "5.1289"
},
{
"EndDate": "2024-06-18",
"Value": "5.1355"
},
{
"EndDate": "2024-06-19",
"Value": "5.1374"
},
{
"EndDate": "2024-06-20",
"Value": "5.1326"
},
{
"EndDate": "2024-06-21",
"Value": "5.1379"
},
{
"EndDate": "2024-06-24",
"Value": "5.1436"
},
{
"EndDate": "2024-06-25",
"Value": "5.1444"
},
{
"EndDate": "2024-06-26",
"Value": "5.1478"
},
{
"EndDate": "2024-06-27",
"Value": "5.1468"
},
{
"EndDate": "2024-06-28",
"Value": "5.1583"
},
{
"EndDate": "2024-07-01",
"Value": "5.1439"
},
{
"EndDate": "2024-07-02",
"Value": "5.1531"
},
{
"EndDate": "2024-07-03",
"Value": "5.1554"
},
{
"EndDate": "2024-07-04",
"Value": "5.1515"
},
{
"EndDate": "2024-07-05",
"Value": "5.1481"
},
{
"EndDate": "2024-07-08",
"Value": "5.1344"
},
{
"EndDate": "2024-07-09",
"Value": "5.1393"
},
{
"EndDate": "2024-07-10",
"Value": "5.1357"
},
{
"EndDate": "2024-07-11",
"Value": "5.1648"
},
{
"EndDate": "2024-07-12",
"Value": "5.1648"
},
{
"EndDate": "2024-07-15",
"Value": "5.1599"
},
{
"EndDate": "2024-07-16",
"Value": "5.1574"
},
{
"EndDate": "2024-07-17",
"Value": "5.1624"
},
{
"EndDate": "2024-07-18",
"Value": "5.159"
},
{
"EndDate": "2024-07-19",
"Value": "5.1623"
},
{
"EndDate": "2024-07-22",
"Value": "5.1666"
},
{
"EndDate": "2024-07-23",
"Value": "5.1706"
},
{
"EndDate": "2024-07-24",
"Value": "5.1915"
},
{
"EndDate": "2024-07-25",
"Value": "5.2003"
},
{
"EndDate": "2024-07-26",
"Value": "5.1957"
},
{
"EndDate": "2024-07-29",
"Value": "5.1924"
},
{
"EndDate": "2024-07-30",
"Value": "5.1987"
},
{
"EndDate": "2024-07-31",
"Value": "5.2343"
},
{
"EndDate": "2024-08-01",
"Value": "5.2143"
},
{
"EndDate": "2024-08-02",
"Value": "5.292"
},
{
"EndDate": "2024-08-05",
"Value": "5.3305"
},
{
"EndDate": "2024-08-06",
"Value": "5.2837"
},
{
"EndDate": "2024-08-07",
"Value": "5.2711"
},
{
"EndDate": "2024-08-08",
"Value": "5.2576"
},
{
"EndDate": "2024-08-09",
"Value": "5.256"
},
{
"EndDate": "2024-08-12",
"Value": "5.2332"
},
{
"EndDate": "2024-08-13",
"Value": "5.255"
},
{
"EndDate": "2024-08-14",
"Value": "5.2781"
},
{
"EndDate": "2024-08-15",
"Value": "5.2575"
},
{
"EndDate": "2024-08-16",
"Value": "5.2594"
},
{
"EndDate": "2024-08-19",
"Value": "5.2855"
},
{
"EndDate": "2024-08-20",
"Value": "5.2872"
},
{
"EndDate": "2024-08-21",
"Value": "5.2951"
},
{
"EndDate": "2024-08-22",
"Value": "5.279"
},
{
"EndDate": "2024-08-23",
"Value": "5.304"
},
{
"EndDate": "2024-08-26",
"Value": "5.3098"
},
{
"EndDate": "2024-08-27",
"Value": "5.2944"
},
{
"EndDate": "2024-08-28",
"Value": "5.303"
},
{
"EndDate": "2024-08-29",
"Value": "5.303"
},
{
"EndDate": "2024-08-30",
"Value": "5.3294"
},
{
"EndDate": "2024-09-02",
"Value": "5.3153"
},
{
"EndDate": "2024-09-03",
"Value": "5.324"
},
{
"EndDate": "2024-09-04",
"Value": "5.3239"
},
{
"EndDate": "2024-09-05",
"Value": "5.3521"
},
{
"EndDate": "2024-09-06",
"Value": "5.352"
},
{
"EndDate": "2024-09-09",
"Value": "5.3341"
},
{
"EndDate": "2024-09-10",
"Value": "5.3317"
},
{
"EndDate": "2024-09-11",
"Value": "5.3438"
},
{
"EndDate": "2024-09-12",
"Value": "5.3465"
},
{
"EndDate": "2024-09-13",
"Value": "5.3644"
},
{
"EndDate": "2024-09-16",
"Value": "5.364"
},
{
"EndDate": "2024-09-17",
"Value": "5.3587"
},
{
"EndDate": "2024-09-18",
"Value": "5.3871"
},
{
"EndDate": "2024-09-19",
"Value": "5.3945"
},
{
"EndDate": "2024-09-20",
"Value": "5.4105"
},
{
"EndDate": "2024-09-23",
"Value": "5.4155"
},
{
"EndDate": "2024-09-24",
"Value": "5.4262"
},
{
"EndDate": "2024-09-25",
"Value": "5.4232"
},
{
"EndDate": "2024-09-26",
"Value": "5.4505"
},
{
"EndDate": "2024-09-27",
"Value": "5.4105"
},
{
"EndDate": "2024-09-30",
"Value": "5.3931"
},
{
"EndDate": "2024-10-01",
"Value": "5.3607"
},
{
"EndDate": "2024-10-02",
"Value": "5.3622"
},
{
"EndDate": "2024-10-03",
"Value": "5.3593"
},
{
"EndDate": "2024-10-04",
"Value": "5.311"
},
{
"EndDate": "2024-10-07",
"Value": "5.3292"
},
{
"EndDate": "2024-10-08",
"Value": "5.345"
},
{
"EndDate": "2024-10-09",
"Value": "5.3303"
},
{
"EndDate": "2024-10-10",
"Value": "5.3535"
},
{
"EndDate": "2024-10-11",
"Value": "5.3679"
},
{
"EndDate": "2024-10-14",
"Value": "5.3527"
},
{
"EndDate": "2024-10-15",
"Value": "5.33"
},
{
"EndDate": "2024-10-16",
"Value": "5.3267"
},
{
"EndDate": "2024-10-17",
"Value": "5.3352"
},
{
"EndDate": "2024-10-18",
"Value": "5.3458"
},
{
"EndDate": "2024-10-21",
"Value": "5.3327"
},
{
"EndDate": "2024-10-22",
"Value": "5.3236"
},
{
"EndDate": "2024-10-23",
"Value": "5.3112"
},
{
"EndDate": "2024-10-24",
"Value": "5.3214"
},
{
"EndDate": "2024-10-25",
"Value": "5.3268"
},
{
"EndDate": "2024-10-28",
"Value": "5.3086"
},
{
"EndDate": "2024-10-29",
"Value": "5.3104"
},
{
"EndDate": "2024-10-30",
"Value": "5.3234"
},
{
"EndDate": "2024-10-31",
"Value": "5.3211"
},
{
"EndDate": "2024-11-01",
"Value": "5.3225"
},
{
"EndDate": "2024-11-04",
"Value": "5.3447"
},
{
"EndDate": "2024-11-05",
"Value": "5.3522"
},
{
"EndDate": "2024-11-06",
"Value": "5.2893"
},
{
"EndDate": "2024-11-07",
"Value": "5.327"
},
{
"EndDate": "2024-11-08",
"Value": "5.2952"
},
{
"EndDate": "2024-11-11",
"Value": "5.2751"
},
{
"EndDate": "2024-11-12",
"Value": "5.256"
},
{
"EndDate": "2024-11-13",
"Value": "5.2653"
},
{
"EndDate": "2024-11-14",
"Value": "5.2788"
},
{
"EndDate": "2024-11-15",
"Value": "5.2552"
},
{
"EndDate": "2024-11-18",
"Value": "5.2492"
},
{
"EndDate": "2024-11-19",
"Value": "5.2594"
},
{
"EndDate": "2024-11-20",
"Value": "5.2446"
},
{
"EndDate": "2024-11-21",
"Value": "5.2573"
},
{
"EndDate": "2024-11-22",
"Value": "5.2482"
},
{
"EndDate": "2024-11-25",
"Value": "5.2743"
},
{
"EndDate": "2024-11-26",
"Value": "5.2624"
},
{
"EndDate": "2024-11-27",
"Value": "5.2711"
},
{
"EndDate": "2024-11-28",
"Value": "5.2738"
},
{
"EndDate": "2024-11-29",
"Value": "5.2769"
},
{
"EndDate": "2024-12-02",
"Value": "5.267"
},
{
"EndDate": "2024-12-03",
"Value": "5.2628"
},
{
"EndDate": "2024-12-04",
"Value": "5.2812"
},
{
"EndDate": "2024-12-05",
"Value": "5.2859"
},
{
"EndDate": "2024-12-06",
"Value": "5.2702"
},
{
"EndDate": "2024-12-09",
"Value": "5.2987"
},
{
"EndDate": "2024-12-10",
"Value": "5.325"
},
{
"EndDate": "2024-12-11",
"Value": "5.3202"
},
{
"EndDate": "2024-12-12",
"Value": "5.2463"
},
{
"EndDate": "2024-12-13",
"Value": "5.2715"
},
{
"EndDate": "2024-12-16",
"Value": "5.2731"
},
{
"EndDate": "2024-12-17",
"Value": "5.2751"
},
{
"EndDate": "2024-12-18",
"Value": "5.2687"
},
{
"EndDate": "2024-12-19",
"Value": "5.2621"
},
{
"EndDate": "2024-12-20",
"Value": "5.2755"
},
{
"EndDate": "2024-12-23",
"Value": "5.2824"
},
{
"EndDate": "2024-12-24",
"Value": "5.2884"
},
{
"EndDate": "2024-12-25",
"Value": "5.2884"
},
{
"EndDate": "2024-12-26",
"Value": "5.2884"
},
{
"EndDate": "2024-12-27",
"Value": "5.2892"
},
{
"EndDate": "2024-12-30",
"Value": "5.2698"
},
{
"EndDate": "2024-12-31",
"Value": "5.2714"
},
{
"EndDate": "2025-01-01",
"Value": "5.2714"
},
{
"EndDate": "2025-01-02",
"Value": "5.2852"
},
{
"EndDate": "2025-01-03",
"Value": "5.2822"
},
{
"EndDate": "2025-01-06",
"Value": "5.2806"
},
{
"EndDate": "2025-01-07",
"Value": "5.2782"
},
{
"EndDate": "2025-01-08",
"Value": "5.2723"
},
{
"EndDate": "2025-01-09",
"Value": "5.2676"
},
{
"EndDate": "2025-01-10",
"Value": "5.258"
},
{
"EndDate": "2025-01-13",
"Value": "5.2588"
},
{
"EndDate": "2025-01-14",
"Value": "5.264"
},
{
"EndDate": "2025-01-15",
"Value": "5.2648"
},
{
"EndDate": "2025-01-16",
"Value": "5.2535"
},
{
"EndDate": "2025-01-17",
"Value": "5.2693"
},
{
"EndDate": "2025-01-20",
"Value": "5.3113"
},
{
"EndDate": "2025-01-21",
"Value": "5.3141"
},
{
"EndDate": "2025-01-22",
"Value": "5.3162"
},
{
"EndDate": "2025-01-23",
"Value": "5.2946"
},
{
"EndDate": "2025-01-24",
"Value": "5.3317"
},
{
"EndDate": "2025-01-27",
"Value": "5.3355"
},
{
"EndDate": "2025-01-28",
"Value": "5.3095"
},
{
"EndDate": "2025-01-29",
"Value": "5.3193"
},
{
"EndDate": "2025-01-30",
"Value": "5.3175"
},
{
"EndDate": "2025-01-31",
"Value": "5.3037"
},
{
"EndDate": "2025-02-03",
"Value": "5.2771"
},
{
"EndDate": "2025-02-04",
"Value": "5.3123"
},
{
"EndDate": "2025-02-05",
"Value": "5.3214"
},
{
"EndDate": "2025-02-06",
"Value": "5.3211"
},
{
"EndDate": "2025-02-07",
"Value": "5.3072"
},
{
"EndDate": "2025-02-10",
"Value": "5.304"
},
{
"EndDate": "2025-02-11",
"Value": "5.2965"
},
{
"EndDate": "2025-02-12",
"Value": "5.2929"
},
{
"EndDate": "2025-02-13",
"Value": "5.3115"
},
{
"EndDate": "2025-02-14",
"Value": "5.3294"
},
{
"EndDate": "2025-02-17",
"Value": "5.3141"
},
{
"EndDate": "2025-02-18",
"Value": "5.3004"
},
{
"EndDate": "2025-02-19",
"Value": "5.2905"
},
{
"EndDate": "2025-02-20",
"Value": "5.3144"
},
{
"EndDate": "2025-02-21",
"Value": "5.3016"
},
{
"EndDate": "2025-02-24",
"Value": "5.2896"
},
{
"EndDate": "2025-02-25",
"Value": "5.2922"
},
{
"EndDate": "2025-02-26",
"Value": "5.2864"
},
{
"EndDate": "2025-02-27",
"Value": "5.2563"
},
{
"EndDate": "2025-02-28",
"Value": "5.2637"
},
{
"EndDate": "2025-03-03",
"Value": "5.2661"
},
{
"EndDate": "2025-03-04",
"Value": "5.277"
},
{
"EndDate": "2025-03-05",
"Value": "5.3071"
},
{
"EndDate": "2025-03-06",
"Value": "5.2963"
},
{
"EndDate": "2025-03-07",
"Value": "5.2816"
},
{
"EndDate": "2025-03-10",
"Value": "5.275"
},
{
"EndDate": "2025-03-11",
"Value": "5.2658"
},
{
"EndDate": "2025-03-12",
"Value": "5.2653"
},
{
"EndDate": "2025-03-13",
"Value": "5.2671"
},
{
"EndDate": "2025-03-14",
"Value": "5.2686"
},
{
"EndDate": "2025-03-17",
"Value": "5.2589"
},
{
"EndDate": "2025-03-18",
"Value": "5.269"
},
{
"EndDate": "2025-03-19",
"Value": "5.2578"
},
{
"EndDate": "2025-03-20",
"Value": "5.255"
},
{
"EndDate": "2025-03-21",
"Value": "5.2574"
},
{
"EndDate": "2025-03-24",
"Value": "5.2597"
},
{
"EndDate": "2025-03-25",
"Value": "5.255"
},
{
"EndDate": "2025-03-26",
"Value": "5.2624"
},
{
"EndDate": "2025-03-27",
"Value": "5.2625"
},
{
"EndDate": "2025-03-28",
"Value": "5.2631"
},
{
"EndDate": "2025-03-31",
"Value": "5.2701"
},
{
"EndDate": "2025-04-01",
"Value": "5.2581"
},
{
"EndDate": "2025-04-02",
"Value": "5.2686"
},
{
"EndDate": "2025-04-03",
"Value": "5.2892"
},
{
"EndDate": "2025-04-04",
"Value": "5.2983"
},
{
"EndDate": "2025-04-07",
"Value": "5.273"
},
{
"EndDate": "2025-04-08",
"Value": "5.25"
},
{
"EndDate": "2025-04-09",
"Value": "5.2457"
},
{
"EndDate": "2025-04-10",
"Value": "5.285"
},
{
"EndDate": "2025-04-11",
"Value": "5.2904"
},
{
"EndDate": "2025-04-14",
"Value": "5.2898"
},
{
"EndDate": "2025-04-15",
"Value": "5.2828"
},
{
"EndDate": "2025-04-16",
"Value": "5.2952"
},
{
"EndDate": "2025-04-17",
"Value": "5.3034"
},
{
"EndDate": "2025-04-18",
"Value": "5.3034"
},
{
"EndDate": "2025-04-21",
"Value": "5.3034"
},
{
"EndDate": "2025-04-22",
"Value": "5.2862"
},
{
"EndDate": "2025-04-23",
"Value": "5.2897"
},
{
"EndDate": "2025-04-24",
"Value": "5.2954"
},
{
"EndDate": "2025-04-25",
"Value": "5.2919"
},
{
"EndDate": "2025-04-28",
"Value": "5.2948"
},
{
"EndDate": "2025-04-29",
"Value": "5.3186"
},
{
"EndDate": "2025-04-30",
"Value": "5.3189"
},
{
"EndDate": "2025-05-01",
"Value": "5.3189"
},
{
"EndDate": "2025-05-02",
"Value": "5.3547"
},
{
"EndDate": "2025-05-05",
"Value": "5.3736"
},
{
"EndDate": "2025-05-06",
"Value": "5.3594"
},
{
"EndDate": "2025-05-07",
"Value": "5.3581"
},
{
"EndDate": "2025-05-08",
"Value": "5.3409"
},
{
"EndDate": "2025-05-09",
"Value": "5.3552"
},
{
"EndDate": "2025-05-12",
"Value": "5.3614"
},
{
"EndDate": "2025-05-13",
"Value": "5.3635"
},
{
"EndDate": "2025-05-14",
"Value": "5.3571"
},
{
"EndDate": "2025-05-15",
"Value": "5.3571"
},
{
"EndDate": "2025-05-16",
"Value": "5.3533"
},
{
"EndDate": "2025-05-19",
"Value": "5.3533"
},
{
"EndDate": "2025-05-20",
"Value": "5.3537"
},
{
"EndDate": "2025-05-21",
"Value": "5.3724"
},
{
"EndDate": "2025-05-22",
"Value": "5.3727"
},
{
"EndDate": "2025-05-23",
"Value": "5.3727"
},
{
"EndDate": "2025-05-26",
"Value": "5.3769"
},
{
"EndDate": "2025-05-27",
"Value": "5.3657"
},
{
"EndDate": "2025-05-28",
"Value": "5.3648"
},
{
"EndDate": "2025-05-29",
"Value": "5.3735"
},
{
"EndDate": "2025-05-30",
"Value": "5.35"
},
{
"EndDate": "2025-06-02",
"Value": "5.3578"
},
{
"EndDate": "2025-06-03",
"Value": "5.3709"
},
{
"EndDate": "2025-06-04",
"Value": "5.3823"
},
{
"EndDate": "2025-06-05",
"Value": "5.3861"
},
{
"EndDate": "2025-06-06",
"Value": "5.3772"
},
{
"EndDate": "2025-06-09",
"Value": "5.3969"
},
{
"EndDate": "2025-06-10",
"Value": "5.3969"
},
{
"EndDate": "2025-06-11",
"Value": "5.3903"
},
{
"EndDate": "2025-06-12",
"Value": "5.348"
},
{
"EndDate": "2025-06-13",
"Value": "5.3476"
},
{
"EndDate": "2025-06-16",
"Value": "5.3416"
},
{
"EndDate": "2025-06-17",
"Value": "5.343"
},
{
"EndDate": "2025-06-18",
"Value": "5.3439"
},
{
"EndDate": "2025-06-19",
"Value": "5.3439"
},
{
"EndDate": "2025-06-20",
"Value": "5.3528"
},
{
"EndDate": "2025-06-23",
"Value": "5.3604"
},
{
"EndDate": "2025-06-24",
"Value": "5.3587"
},
{
"EndDate": "2025-06-25",
"Value": "5.3433"
},
{
"EndDate": "2025-06-26",
"Value": "5.3649"
},
{
"EndDate": "2025-06-27",
"Value": "5.3649"
},
{
"EndDate": "2025-06-30",
"Value": "5.3609"
},
{
"EndDate": "2025-07-01",
"Value": "5.3654"
},
{
"EndDate": "2025-07-02",
"Value": "5.3599"
},
{
"EndDate": "2025-07-03",
"Value": "5.3656"
},
{
"EndDate": "2025-07-04",
"Value": "5.3727"
},
{
"EndDate": "2025-07-07",
"Value": "5.3625"
},
{
"EndDate": "2025-07-08",
"Value": "5.3561"
},
{
"EndDate": "2025-07-09",
"Value": "5.3535"
},
{
"EndDate": "2025-07-10",
"Value": "5.3496"
},
{
"EndDate": "2025-07-11",
"Value": "5.3496"
},
{
"EndDate": "2025-07-14",
"Value": "5.3558"
},
{
"EndDate": "2025-07-15",
"Value": "5.3501"
},
{
"EndDate": "2025-07-16",
"Value": "5.359"
},
{
"EndDate": "2025-07-17",
"Value": "5.3515"
},
{
"EndDate": "2025-07-18",
"Value": "5.3588"
},
{
"EndDate": "2025-07-21",
"Value": "5.3667"
},
{
"EndDate": "2025-07-22",
"Value": "5.354"
},
{
"EndDate": "2025-07-23",
"Value": "5.3585"
},
{
"EndDate": "2025-07-24",
"Value": "5.3511"
},
{
"EndDate": "2025-07-25",
"Value": "5.3511"
},
{
"EndDate": "2025-07-28",
"Value": "5.3308"
},
{
"EndDate": "2025-07-29",
"Value": "5.3307"
},
{
"EndDate": "2025-07-30",
"Value": "5.3195"
},
{
"EndDate": "2025-07-31",
"Value": "5.3242"
},
{
"EndDate": "2025-08-01",
"Value": "5.334"
},
{
"EndDate": "2025-08-04",
"Value": "5.3417"
},
{
"EndDate": "2025-08-05",
"Value": "5.3417"
},
{
"EndDate": "2025-08-06",
"Value": "5.3404"
},
{
"EndDate": "2025-08-07",
"Value": "5.3422"
},
{
"EndDate": "2025-08-08",
"Value": "5.3417"
},
{
"EndDate": "2025-08-11",
"Value": "5.3417"
},
{
"EndDate": "2025-08-12",
"Value": "5.3429"
},
{
"EndDate": "2025-08-13",
"Value": "5.341"
},
{
"EndDate": "2025-08-14",
"Value": "5.3311"
},
{
"EndDate": "2025-08-15",
"Value": "5.3309"
},
{
"EndDate": "2025-08-18",
"Value": "5.313"
},
{
"EndDate": "2025-08-19",
"Value": "5.3131"
},
{
"EndDate": "2025-08-20",
"Value": "5.3139"
},
{
"EndDate": "2025-08-21",
"Value": "5.3101"
},
{
"EndDate": "2025-08-22",
"Value": "5.3346"
},
{
"EndDate": "2025-08-25",
"Value": "5.3436"
},
{
"EndDate": "2025-08-26",
"Value": "5.3453"
},
{
"EndDate": "2025-08-27",
"Value": "5.3453"
},
{
"EndDate": "2025-08-28",
"Value": "5.3643"
},
{
"EndDate": "2025-08-29",
"Value": "5.3582"
},
{
"EndDate": "2025-09-01",
"Value": "5.3562"
},
{
"EndDate": "2025-09-02",
"Value": "5.3559"
},
{
"EndDate": "2025-09-03",
"Value": "5.361"
},
{
"EndDate": "2025-09-04",
"Value": "5.3624"
},
{
"EndDate": "2025-09-05",
"Value": "5.3643"
},
{
"EndDate": "2025-09-08",
"Value": "5.3613"
},
{
"EndDate": "2025-09-09",
"Value": "5.3574"
},
{
"EndDate": "2025-09-10",
"Value": "5.3537"
},
{
"EndDate": "2025-09-11",
"Value": "5.356"
},
{
"EndDate": "2025-09-12",
"Value": "5.3505"
},
{
"EndDate": "2025-09-15",
"Value": "5.3533"
},
{
"EndDate": "2025-09-16",
"Value": "5.3631"
},
{
"EndDate": "2025-09-17",
"Value": "5.384"
},
{
"EndDate": "2025-09-18",
"Value": "5.368"
},
{
"EndDate": "2025-09-19",
"Value": "5.3665"
},
{
"EndDate": "2025-09-22",
"Value": "5.3691"
},
{
"EndDate": "2025-09-23",
"Value": "5.3604"
},
{
"EndDate": "2025-09-24",
"Value": "5.3449"
},
{
"EndDate": "2025-09-25",
"Value": "5.3297"
},
{
"EndDate": "2025-09-26",
"Value": "5.3363"
},
{
"EndDate": "2025-09-29",
"Value": "5.3401"
},
{
"EndDate": "2025-09-30",
"Value": "5.3464"
},
{
"EndDate": "2025-10-01",
"Value": "5.3556"
},
{
"EndDate": "2025-10-02",
"Value": "5.35"
},
{
"EndDate": "2025-10-03",
"Value": "5.3387"
},
{
"EndDate": "2025-10-06",
"Value": "5.335"
},
{
"EndDate": "2025-10-07",
"Value": "5.3399"
},
{
"EndDate": "2025-10-08",
"Value": "5.3438"
},
{
"EndDate": "2025-10-09",
"Value": "5.3497"
},
{
"EndDate": "2025-10-10",
"Value": "5.3387"
},
{
"EndDate": "2025-10-13",
"Value": "5.3366"
},
{
"EndDate": "2025-10-14",
"Value": "5.3407"
},
{
"EndDate": "2025-10-15",
"Value": "5.3469"
},
{
"EndDate": "2025-10-16",
"Value": "5.3543"
},
{
"EndDate": "2025-10-17",
"Value": "5.3529"
},
{
"EndDate": "2025-10-20",
"Value": "5.3607"
},
{
"EndDate": "2025-10-21",
"Value": "5.3607"
},
{
"EndDate": "2025-10-22",
"Value": "5.3547"
},
{
"EndDate": "2025-10-23",
"Value": "5.3573"
},
{
"EndDate": "2025-10-24",
"Value": "5.3564"
},
{
"EndDate": "2025-10-27",
"Value": "5.3711"
},
{
"EndDate": "2025-10-28",
"Value": "5.3841"
},
{
"EndDate": "2025-10-29",
"Value": "5.3907"
},
{
"EndDate": "2025-10-30",
"Value": "5.3907"
},
{
"EndDate": "2025-10-31",
"Value": "5.3764"
},
{
"EndDate": "2025-11-03",
"Value": "5.3779"
},
{
"EndDate": "2025-11-04",
"Value": "5.374"
},
{
"EndDate": "2025-11-05",
"Value": "5.3837"
},
{
"EndDate": "2025-11-06",
"Value": "5.3798"
},
{
"EndDate": "2025-11-07",
"Value": "5.3773"
},
{
"EndDate": "2025-11-10",
"Value": "5.3786"
},
{
"EndDate": "2025-11-11",
"Value": "5.3839"
},
{
"EndDate": "2025-11-12",
"Value": "5.3839"
},
{
"EndDate": "2025-11-13",
"Value": "5.4024"
},
{
"EndDate": "2025-11-14",
"Value": "5.3985"
},
{
"EndDate": "2025-11-17",
"Value": "5.3941"
},
{
"EndDate": "2025-11-18",
"Value": "5.392"
},
{
"EndDate": "2025-11-19",
"Value": "5.3881"
},
{
"EndDate": "2025-11-20",
"Value": "5.3881"
},
{
"EndDate": "2025-11-21",
"Value": "5.3902"
},
{
"EndDate": "2025-11-24",
"Value": "5.3933"
},
{
"EndDate": "2025-11-25",
"Value": "5.4107"
},
{
"EndDate": "2025-11-26",
"Value": "5.4021"
},
{
"EndDate": "2025-11-27",
"Value": "5.4016"
},
{
"EndDate": "2025-11-28",
"Value": "5.4071"
},
{
"EndDate": "2025-12-01",
"Value": "5.4102"
},
{
"EndDate": "2025-12-02",
"Value": "5.4093"
},
{
"EndDate": "2025-12-03",
"Value": "5.4157"
},
{
"EndDate": "2025-12-04",
"Value": "5.387"
},
{
"EndDate": "2025-12-05",
"Value": "5.3987"
},
{
"EndDate": "2025-12-08",
"Value": "5.398"
},
{
"EndDate": "2025-12-09",
"Value": "5.4067"
},
{
"EndDate": "2025-12-10",
"Value": "5.4112"
},
{
"EndDate": "2025-12-11",
"Value": "5.3631"
},
{
"EndDate": "2025-12-12",
"Value": "5.3613"
},
{
"EndDate": "2025-12-15",
"Value": "5.3687"
},
{
"EndDate": "2025-12-16",
"Value": "5.3701"
},
{
"EndDate": "2025-12-17",
"Value": "5.3789"
},
{
"EndDate": "2025-12-18",
"Value": "5.3826"
},
{
"EndDate": "2025-12-19",
"Value": "5.384"
},
{
"EndDate": "2025-12-22",
"Value": "5.3896"
},
{
"EndDate": "2025-12-23",
"Value": "5.3986"
},
{
"EndDate": "2025-12-24",
"Value": "5.4058"
},
{
"EndDate": "2025-12-25",
"Value": "5.4058"
},
{
"EndDate": "2025-12-26",
"Value": "5.4058"
},
{
"EndDate": "2025-12-29",
"Value": "5.4156"
},
{
"EndDate": "2025-12-30",
"Value": "5.4107"
},
{
"EndDate": "2025-12-31",
"Value": "5.419"
},
{
"EndDate": "2026-01-01",
"Value": "5.419"
},
{
"EndDate": "2026-01-02",
"Value": "5.433"
},
{
"EndDate": "2026-01-05",
"Value": "5.4199"
},
{
"EndDate": "2026-01-06",
"Value": "5.4148"
},
{
"EndDate": "2026-01-07",
"Value": "5.3993"
},
{
"EndDate": "2026-01-08",
"Value": "5.4148"
},
{
"EndDate": "2026-01-09",
"Value": "5.4249"
},
{
"EndDate": "2026-01-12",
"Value": "5.4324"
},
{
"EndDate": "2026-01-13",
"Value": "5.4309"
},
{
"EndDate": "2026-01-14",
"Value": "5.4357"
},
{
"EndDate": "2026-01-15",
"Value": "5.4339"
},
{
"EndDate": "2026-01-16",
"Value": "5.4412"
},
{
"EndDate": "2026-01-19",
"Value": "5.4495"
},
{
"EndDate": "2026-01-20",
"Value": "5.4496"
},
{
"EndDate": "2026-01-21",
"Value": "5.4528"
},
{
"EndDate": "2026-01-22",
"Value": "5.4463"
},
{
"EndDate": "2026-01-23",
"Value": "5.4463"
},
{
"EndDate": "2026-01-26",
"Value": "5.4551"
},
{
"EndDate": "2026-01-27",
"Value": "5.4724"
},
{
"EndDate": "2026-01-28",
"Value": "5.4706"
},
{
"EndDate": "2026-01-29",
"Value": "5.4662"
},
{
"EndDate": "2026-01-30",
"Value": "5.4697"
},
{
"EndDate": "2026-02-02",
"Value": "5.472"
},
{
"EndDate": "2026-02-03",
"Value": "5.4775"
},
{
"EndDate": "2026-02-04",
"Value": "5.4731"
},
{
"EndDate": "2026-02-05",
"Value": "5.4755"
},
{
"EndDate": "2026-02-06",
"Value": "5.4881"
},
{
"EndDate": "2026-02-09",
"Value": "5.5025"
},
{
"EndDate": "2026-02-10",
"Value": "5.5121"
},
{
"EndDate": "2026-02-11",
"Value": "5.513"
},
{
"EndDate": "2026-02-12",
"Value": "5.527"
},
{
"EndDate": "2026-02-13",
"Value": "5.5251"
},
{
"EndDate": "2026-02-16",
"Value": "5.5226"
},
{
"EndDate": "2026-02-17",
"Value": "5.5226"
},
{
"EndDate": "2026-02-18",
"Value": "5.5345"
},
{
"EndDate": "2026-02-19",
"Value": "5.5275"
},
{
"EndDate": "2026-02-20",
"Value": "5.5368"
},
{
"EndDate": "2026-02-23",
"Value": "5.5322"
},
{
"EndDate": "2026-02-24",
"Value": "5.5357"
},
{
"EndDate": "2026-02-25",
"Value": "5.5597"
},
{
"EndDate": "2026-02-26",
"Value": "5.5657"
},
{
"EndDate": "2026-02-27",
"Value": "5.5572"
},
{
"EndDate": "2026-03-02",
"Value": "5.5063"
},
{
"EndDate": "2026-03-03",
"Value": "5.4944"
},
{
"EndDate": "2026-03-04",
"Value": "5.5328"
},
{
"EndDate": "2026-03-05",
"Value": "5.5198"
},
{
"EndDate": "2026-03-06",
"Value": "5.5323"
},
{
"EndDate": "2026-03-09",
"Value": "5.4895"
},
{
"EndDate": "2026-03-10",
"Value": "5.5497"
},
{
"EndDate": "2026-03-11",
"Value": "5.5399"
},
{
"EndDate": "2026-03-12",
"Value": "5.5452"
},
{
"EndDate": "2026-03-13",
"Value": "5.5175"
},
{
"EndDate": "2026-03-16",
"Value": "5.5207"
},
{
"EndDate": "2026-03-17",
"Value": "5.5274"
},
{
"EndDate": "2026-03-18",
"Value": "5.5316"
},
{
"EndDate": "2026-03-19",
"Value": "5.5275"
},
{
"EndDate": "2026-03-20",
"Value": "5.5187"
},
{
"EndDate": "2026-03-23",
"Value": "5.531"
},
{
"EndDate": "2026-03-24",
"Value": "5.5276"
},
{
"EndDate": "2026-03-25",
"Value": "5.5196"
},
{
"EndDate": "2026-03-26",
"Value": "5.5109"
},
{
"EndDate": "2026-03-27",
"Value": "5.5129"
},
{
"EndDate": "2026-03-30",
"Value": "5.5209"
},
{
"EndDate": "2026-03-31",
"Value": "5.5296"
},
{
"EndDate": "2026-04-01",
"Value": "5.5528"
},
{
"EndDate": "2026-04-02",
"Value": "5.5403"
},
{
"EndDate": "2026-04-03",
"Value": "5.5403"
},
{
"EndDate": "2026-04-06",
"Value": "5.5403"
},
{
"EndDate": "2026-04-07",
"Value": "5.5698"
},
{
"EndDate": "2026-04-08",
"Value": "5.5993"
},
{
"EndDate": "2026-04-09",
"Value": "5.597"
},
{
"EndDate": "2026-04-10",
"Value": "5.6062"
},
{
"EndDate": "2026-04-13",
"Value": "5.5979"
},
{
"EndDate": "2026-04-14",
"Value": "5.6186"
},
{
"EndDate": "2026-04-15",
"Value": "5.6107"
},
{
"EndDate": "2026-04-16",
"Value": "5.609"
},
{
"EndDate": "2026-04-17",
"Value": "5.6249"
},
{
"EndDate": "2026-04-20",
"Value": "5.6195"
},
{
"EndDate": "2026-04-21",
"Value": "5.6212"
},
{
"EndDate": "2026-04-22",
"Value": "5.6215"
},
{
"EndDate": "2026-04-23",
"Value": "5.6181"
},
{
"EndDate": "2026-04-24",
"Value": "5.6112"
},
{
"EndDate": "2026-04-27",
"Value": "5.6108"
},
{
"EndDate": "2026-04-28",
"Value": "5.5985"
},
{
"EndDate": "2026-04-29",
"Value": "5.5997"
},
{
"EndDate": "2026-04-30",
"Value": "5.603"
},
{
"EndDate": "2026-05-01",
"Value": "5.603"
}
],
"Id": "0P0001I3Z4"
}
]
}
}