Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2016-06-22",
"Value": "4.99975"
},
{
"EndDate": "2016-06-23",
"Value": "5.0325"
},
{
"EndDate": "2016-06-24",
"Value": "4.916"
},
{
"EndDate": "2016-06-27",
"Value": "4.858"
},
{
"EndDate": "2016-06-28",
"Value": "4.872"
},
{
"EndDate": "2016-06-29",
"Value": "4.924"
},
{
"EndDate": "2016-06-30",
"Value": "4.9595"
},
{
"EndDate": "2016-07-01",
"Value": "4.98"
},
{
"EndDate": "2016-07-04",
"Value": "5.01175"
},
{
"EndDate": "2016-07-05",
"Value": "4.99625"
},
{
"EndDate": "2016-07-06",
"Value": "4.987"
},
{
"EndDate": "2016-07-07",
"Value": "4.99025"
},
{
"EndDate": "2016-07-08",
"Value": "4.9765"
},
{
"EndDate": "2016-07-11",
"Value": "5.00125"
},
{
"EndDate": "2016-07-12",
"Value": "5.03375"
},
{
"EndDate": "2016-07-13",
"Value": "5.04625"
},
{
"EndDate": "2016-07-14",
"Value": "5.05625"
},
{
"EndDate": "2016-07-15",
"Value": "5.05125"
},
{
"EndDate": "2016-07-18",
"Value": "5.05625"
},
{
"EndDate": "2016-07-19",
"Value": "5.0375"
},
{
"EndDate": "2016-07-20",
"Value": "5.04375"
},
{
"EndDate": "2016-07-21",
"Value": "5.05125"
},
{
"EndDate": "2016-07-22",
"Value": "5.05625"
},
{
"EndDate": "2016-07-25",
"Value": "5.06375"
},
{
"EndDate": "2016-07-26",
"Value": "5.05125"
},
{
"EndDate": "2016-07-27",
"Value": "5.05875"
},
{
"EndDate": "2016-07-28",
"Value": "5.07"
},
{
"EndDate": "2016-07-29",
"Value": "5.07875"
},
{
"EndDate": "2016-08-01",
"Value": "5.075"
},
{
"EndDate": "2016-08-02",
"Value": "5.07125"
},
{
"EndDate": "2016-08-03",
"Value": "5.06"
},
{
"EndDate": "2016-08-04",
"Value": "5.08125"
},
{
"EndDate": "2016-08-05",
"Value": "5.08125"
},
{
"EndDate": "2016-08-08",
"Value": "5.09625"
},
{
"EndDate": "2016-08-09",
"Value": "5.11375"
},
{
"EndDate": "2016-08-10",
"Value": "5.13375"
},
{
"EndDate": "2016-08-11",
"Value": "5.13625"
},
{
"EndDate": "2016-08-12",
"Value": "5.14375"
},
{
"EndDate": "2016-08-15",
"Value": "5.1475"
},
{
"EndDate": "2016-08-16",
"Value": "5.165"
},
{
"EndDate": "2016-08-19",
"Value": "5.18875"
},
{
"EndDate": "2016-08-22",
"Value": "5.19"
},
{
"EndDate": "2016-08-23",
"Value": "5.19625"
},
{
"EndDate": "2016-08-24",
"Value": "5.1925"
},
{
"EndDate": "2016-08-25",
"Value": "5.19375"
},
{
"EndDate": "2016-08-26",
"Value": "5.195"
},
{
"EndDate": "2016-08-29",
"Value": "5.195"
},
{
"EndDate": "2016-08-30",
"Value": "5.1725"
},
{
"EndDate": "2016-08-31",
"Value": "5.16875"
},
{
"EndDate": "2016-09-01",
"Value": "5.175"
},
{
"EndDate": "2016-09-02",
"Value": "5.17375"
},
{
"EndDate": "2016-09-05",
"Value": "5.1875"
},
{
"EndDate": "2016-09-06",
"Value": "5.20875"
},
{
"EndDate": "2016-09-07",
"Value": "5.2125"
},
{
"EndDate": "2016-09-08",
"Value": "5.21875"
},
{
"EndDate": "2016-09-09",
"Value": "5.1825"
},
{
"EndDate": "2016-09-12",
"Value": "5.14875"
},
{
"EndDate": "2016-09-13",
"Value": "5.1525"
},
{
"EndDate": "2016-09-14",
"Value": "5.15375"
},
{
"EndDate": "2016-09-15",
"Value": "5.16375"
},
{
"EndDate": "2016-09-16",
"Value": "5.14"
},
{
"EndDate": "2016-09-19",
"Value": "5.15125"
},
{
"EndDate": "2016-09-20",
"Value": "5.14625"
},
{
"EndDate": "2016-09-21",
"Value": "5.145"
},
{
"EndDate": "2016-09-22",
"Value": "5.20375"
},
{
"EndDate": "2016-09-23",
"Value": "5.20125"
},
{
"EndDate": "2016-09-26",
"Value": "5.195"
},
{
"EndDate": "2016-09-27",
"Value": "5.16875"
},
{
"EndDate": "2016-09-28",
"Value": "5.17375"
},
{
"EndDate": "2016-09-29",
"Value": "5.2225"
},
{
"EndDate": "2016-09-30",
"Value": "5.20875"
},
{
"EndDate": "2016-10-03",
"Value": "5.20875"
},
{
"EndDate": "2016-10-04",
"Value": "5.205"
},
{
"EndDate": "2016-10-05",
"Value": "5.215"
},
{
"EndDate": "2016-10-06",
"Value": "5.21125"
},
{
"EndDate": "2016-10-07",
"Value": "5.20625"
},
{
"EndDate": "2016-10-10",
"Value": "5.22125"
},
{
"EndDate": "2016-10-11",
"Value": "5.2025"
},
{
"EndDate": "2016-10-12",
"Value": "5.19375"
},
{
"EndDate": "2016-10-13",
"Value": "5.17375"
},
{
"EndDate": "2016-10-14",
"Value": "5.18125"
},
{
"EndDate": "2016-10-17",
"Value": "5.195"
},
{
"EndDate": "2016-10-18",
"Value": "5.2"
},
{
"EndDate": "2016-10-19",
"Value": "5.20875"
},
{
"EndDate": "2016-10-20",
"Value": "5.215"
},
{
"EndDate": "2016-10-21",
"Value": "5.20625"
},
{
"EndDate": "2016-10-24",
"Value": "5.215"
},
{
"EndDate": "2016-10-25",
"Value": "5.21125"
},
{
"EndDate": "2016-10-26",
"Value": "5.20875"
},
{
"EndDate": "2016-10-27",
"Value": "5.19625"
},
{
"EndDate": "2016-10-28",
"Value": "5.1925"
},
{
"EndDate": "2016-10-31",
"Value": "5.19375"
},
{
"EndDate": "2016-11-01",
"Value": "5.18125"
},
{
"EndDate": "2016-11-02",
"Value": "5.16875"
},
{
"EndDate": "2016-11-03",
"Value": "5.1675"
},
{
"EndDate": "2016-11-04",
"Value": "5.17625"
},
{
"EndDate": "2016-11-07",
"Value": "5.18375"
},
{
"EndDate": "2016-11-08",
"Value": "5.185"
},
{
"EndDate": "2016-11-09",
"Value": "5.155"
},
{
"EndDate": "2016-11-10",
"Value": "5.115"
},
{
"EndDate": "2016-11-11",
"Value": "5.0825"
},
{
"EndDate": "2016-11-14",
"Value": "5.03125"
},
{
"EndDate": "2016-11-15",
"Value": "5.0975"
},
{
"EndDate": "2016-11-16",
"Value": "5.08875"
},
{
"EndDate": "2016-11-17",
"Value": "5.08875"
},
{
"EndDate": "2016-11-18",
"Value": "5.06375"
},
{
"EndDate": "2016-11-21",
"Value": "5.08875"
},
{
"EndDate": "2016-11-22",
"Value": "5.10875"
},
{
"EndDate": "2016-11-23",
"Value": "5.09375"
},
{
"EndDate": "2016-11-24",
"Value": "5.10375"
},
{
"EndDate": "2016-11-25",
"Value": "5.11125"
},
{
"EndDate": "2016-11-28",
"Value": "5.10375"
},
{
"EndDate": "2016-11-29",
"Value": "5.095"
},
{
"EndDate": "2016-11-30",
"Value": "5.09375"
},
{
"EndDate": "2016-12-01",
"Value": "5.11125"
},
{
"EndDate": "2016-12-02",
"Value": "5.11625"
},
{
"EndDate": "2016-12-05",
"Value": "5.14125"
},
{
"EndDate": "2016-12-06",
"Value": "5.15875"
},
{
"EndDate": "2016-12-07",
"Value": "5.18"
},
{
"EndDate": "2016-12-08",
"Value": "5.17375"
},
{
"EndDate": "2016-12-09",
"Value": "5.17375"
},
{
"EndDate": "2016-12-12",
"Value": "5.18875"
},
{
"EndDate": "2016-12-13",
"Value": "5.19875"
},
{
"EndDate": "2016-12-14",
"Value": "5.20875"
},
{
"EndDate": "2016-12-15",
"Value": "5.01375"
},
{
"EndDate": "2016-12-16",
"Value": "5.05875"
},
{
"EndDate": "2016-12-19",
"Value": "5.05875"
},
{
"EndDate": "2016-12-20",
"Value": "5.04625"
},
{
"EndDate": "2016-12-21",
"Value": "5.05"
},
{
"EndDate": "2016-12-22",
"Value": "5.06625"
},
{
"EndDate": "2016-12-23",
"Value": "5.06875"
},
{
"EndDate": "2016-12-26",
"Value": "5.06875"
},
{
"EndDate": "2016-12-27",
"Value": "5.06875"
},
{
"EndDate": "2016-12-28",
"Value": "5.06875"
},
{
"EndDate": "2016-12-29",
"Value": "5.08125"
},
{
"EndDate": "2016-12-30",
"Value": "5.09125"
},
{
"EndDate": "2017-01-02",
"Value": "5.09125"
},
{
"EndDate": "2017-01-03",
"Value": "5.08125"
},
{
"EndDate": "2017-01-04",
"Value": "5.10375"
},
{
"EndDate": "2017-01-05",
"Value": "5.13625"
},
{
"EndDate": "2017-01-06",
"Value": "5.11875"
},
{
"EndDate": "2017-01-09",
"Value": "5.12375"
},
{
"EndDate": "2017-01-10",
"Value": "5.12875"
},
{
"EndDate": "2017-01-11",
"Value": "5.115"
},
{
"EndDate": "2017-01-12",
"Value": "5.14375"
},
{
"EndDate": "2017-01-13",
"Value": "5.14375"
},
{
"EndDate": "2017-01-16",
"Value": "5.13625"
},
{
"EndDate": "2017-01-17",
"Value": "5.1575"
},
{
"EndDate": "2017-01-18",
"Value": "5.15625"
},
{
"EndDate": "2017-01-19",
"Value": "5.14875"
},
{
"EndDate": "2017-01-20",
"Value": "5.15125"
},
{
"EndDate": "2017-01-23",
"Value": "5.1675"
},
{
"EndDate": "2017-01-24",
"Value": "5.18625"
},
{
"EndDate": "2017-01-25",
"Value": "5.19375"
},
{
"EndDate": "2017-01-26",
"Value": "5.18625"
},
{
"EndDate": "2017-01-27",
"Value": "5.18875"
},
{
"EndDate": "2017-01-30",
"Value": "5.185"
},
{
"EndDate": "2017-01-31",
"Value": "5.1925"
},
{
"EndDate": "2017-02-01",
"Value": "5.195"
},
{
"EndDate": "2017-02-02",
"Value": "5.2025"
},
{
"EndDate": "2017-02-03",
"Value": "5.205"
},
{
"EndDate": "2017-02-06",
"Value": "5.2025"
},
{
"EndDate": "2017-02-07",
"Value": "5.1975"
},
{
"EndDate": "2017-02-08",
"Value": "5.19875"
},
{
"EndDate": "2017-02-09",
"Value": "5.1925"
},
{
"EndDate": "2017-02-10",
"Value": "5.19375"
},
{
"EndDate": "2017-02-13",
"Value": "5.1975"
},
{
"EndDate": "2017-02-14",
"Value": "5.19125"
},
{
"EndDate": "2017-02-15",
"Value": "5.2025"
},
{
"EndDate": "2017-02-16",
"Value": "5.21375"
},
{
"EndDate": "2017-02-17",
"Value": "5.205"
},
{
"EndDate": "2017-02-20",
"Value": "5.2125"
},
{
"EndDate": "2017-02-21",
"Value": "5.20875"
},
{
"EndDate": "2017-02-22",
"Value": "5.21"
},
{
"EndDate": "2017-02-23",
"Value": "5.22125"
},
{
"EndDate": "2017-02-24",
"Value": "5.22375"
},
{
"EndDate": "2017-02-27",
"Value": "5.23375"
},
{
"EndDate": "2017-02-28",
"Value": "5.23"
},
{
"EndDate": "2017-03-01",
"Value": "5.2225"
},
{
"EndDate": "2017-03-02",
"Value": "5.22375"
},
{
"EndDate": "2017-03-03",
"Value": "5.22125"
},
{
"EndDate": "2017-03-06",
"Value": "5.225"
},
{
"EndDate": "2017-03-07",
"Value": "5.20625"
},
{
"EndDate": "2017-03-08",
"Value": "5.18625"
},
{
"EndDate": "2017-03-09",
"Value": "5.155"
},
{
"EndDate": "2017-03-10",
"Value": "5.16875"
},
{
"EndDate": "2017-03-13",
"Value": "5.16375"
},
{
"EndDate": "2017-03-14",
"Value": "5.1475"
},
{
"EndDate": "2017-03-15",
"Value": "5.16125"
},
{
"EndDate": "2017-03-16",
"Value": "5.2175"
},
{
"EndDate": "2017-03-17",
"Value": "5.2175"
},
{
"EndDate": "2017-03-20",
"Value": "5.215"
},
{
"EndDate": "2017-03-21",
"Value": "5.2175"
},
{
"EndDate": "2017-03-22",
"Value": "5.19"
},
{
"EndDate": "2017-03-23",
"Value": "5.20875"
},
{
"EndDate": "2017-03-24",
"Value": "5.22"
},
{
"EndDate": "2017-03-27",
"Value": "5.22"
},
{
"EndDate": "2017-03-28",
"Value": "5.225"
},
{
"EndDate": "2017-03-29",
"Value": "5.23375"
},
{
"EndDate": "2017-03-30",
"Value": "5.24625"
},
{
"EndDate": "2017-03-31",
"Value": "5.24375"
},
{
"EndDate": "2017-04-03",
"Value": "5.245"
},
{
"EndDate": "2017-04-04",
"Value": "5.2425"
},
{
"EndDate": "2017-04-05",
"Value": "5.26"
},
{
"EndDate": "2017-04-06",
"Value": "5.2525"
},
{
"EndDate": "2017-04-07",
"Value": "5.25375"
},
{
"EndDate": "2017-04-10",
"Value": "5.25375"
},
{
"EndDate": "2017-04-11",
"Value": "5.255"
},
{
"EndDate": "2017-04-12",
"Value": "5.2525"
},
{
"EndDate": "2017-04-13",
"Value": "5.25625"
},
{
"EndDate": "2017-04-14",
"Value": "5.25625"
},
{
"EndDate": "2017-04-17",
"Value": "5.25625"
},
{
"EndDate": "2017-04-18",
"Value": "5.27125"
},
{
"EndDate": "2017-04-19",
"Value": "5.275"
},
{
"EndDate": "2017-04-20",
"Value": "5.28125"
},
{
"EndDate": "2017-04-21",
"Value": "5.2775"
},
{
"EndDate": "2017-04-24",
"Value": "5.315"
},
{
"EndDate": "2017-04-25",
"Value": "5.325"
},
{
"EndDate": "2017-04-26",
"Value": "5.32"
},
{
"EndDate": "2017-04-27",
"Value": "5.32625"
},
{
"EndDate": "2017-04-28",
"Value": "5.3375"
},
{
"EndDate": "2017-05-02",
"Value": "5.34125"
},
{
"EndDate": "2017-05-03",
"Value": "5.34875"
},
{
"EndDate": "2017-05-04",
"Value": "5.34"
},
{
"EndDate": "2017-05-05",
"Value": "5.33375"
},
{
"EndDate": "2017-05-08",
"Value": "5.3325"
},
{
"EndDate": "2017-05-09",
"Value": "5.3325"
},
{
"EndDate": "2017-05-10",
"Value": "5.3325"
},
{
"EndDate": "2017-05-11",
"Value": "5.34"
},
{
"EndDate": "2017-05-12",
"Value": "5.3425"
},
{
"EndDate": "2017-05-15",
"Value": "5.365"
},
{
"EndDate": "2017-05-16",
"Value": "5.3725"
},
{
"EndDate": "2017-05-17",
"Value": "5.37625"
},
{
"EndDate": "2017-05-18",
"Value": "5.36125"
},
{
"EndDate": "2017-05-19",
"Value": "5.38625"
},
{
"EndDate": "2017-05-22",
"Value": "5.39625"
},
{
"EndDate": "2017-05-23",
"Value": "5.40125"
},
{
"EndDate": "2017-05-24",
"Value": "5.39375"
},
{
"EndDate": "2017-05-25",
"Value": "5.405"
},
{
"EndDate": "2017-05-26",
"Value": "5.39625"
},
{
"EndDate": "2017-05-29",
"Value": "5.39625"
},
{
"EndDate": "2017-05-30",
"Value": "5.39875"
},
{
"EndDate": "2017-05-31",
"Value": "5.415"
},
{
"EndDate": "2017-06-01",
"Value": "5.41375"
},
{
"EndDate": "2017-06-02",
"Value": "5.42375"
},
{
"EndDate": "2017-06-05",
"Value": "5.42375"
},
{
"EndDate": "2017-06-06",
"Value": "5.43125"
},
{
"EndDate": "2017-06-07",
"Value": "5.42375"
},
{
"EndDate": "2017-06-08",
"Value": "5.41"
},
{
"EndDate": "2017-06-09",
"Value": "5.4075"
},
{
"EndDate": "2017-06-12",
"Value": "5.41125"
},
{
"EndDate": "2017-06-13",
"Value": "5.41625"
},
{
"EndDate": "2017-06-14",
"Value": "5.43375"
},
{
"EndDate": "2017-06-15",
"Value": "5.2875"
},
{
"EndDate": "2017-06-16",
"Value": "5.29125"
},
{
"EndDate": "2017-06-19",
"Value": "5.2875"
},
{
"EndDate": "2017-06-20",
"Value": "5.275"
},
{
"EndDate": "2017-06-21",
"Value": "5.27375"
},
{
"EndDate": "2017-06-22",
"Value": "5.2575"
},
{
"EndDate": "2017-06-23",
"Value": "5.28375"
},
{
"EndDate": "2017-06-26",
"Value": "5.295"
},
{
"EndDate": "2017-06-27",
"Value": "5.3175"
},
{
"EndDate": "2017-06-28",
"Value": "5.31"
},
{
"EndDate": "2017-06-29",
"Value": "5.32375"
},
{
"EndDate": "2017-06-30",
"Value": "5.31625"
},
{
"EndDate": "2017-07-03",
"Value": "5.3175"
},
{
"EndDate": "2017-07-04",
"Value": "5.315"
},
{
"EndDate": "2017-07-05",
"Value": "5.31"
},
{
"EndDate": "2017-07-06",
"Value": "5.3075"
},
{
"EndDate": "2017-07-07",
"Value": "5.29375"
},
{
"EndDate": "2017-07-10",
"Value": "5.295"
},
{
"EndDate": "2017-07-11",
"Value": "5.3"
},
{
"EndDate": "2017-07-12",
"Value": "5.31875"
},
{
"EndDate": "2017-07-13",
"Value": "5.31875"
},
{
"EndDate": "2017-07-14",
"Value": "5.34125"
},
{
"EndDate": "2017-07-17",
"Value": "5.3475"
},
{
"EndDate": "2017-07-18",
"Value": "5.36125"
},
{
"EndDate": "2017-07-19",
"Value": "5.36625"
},
{
"EndDate": "2017-07-20",
"Value": "5.38625"
},
{
"EndDate": "2017-07-21",
"Value": "5.3875"
},
{
"EndDate": "2017-07-24",
"Value": "5.38875"
},
{
"EndDate": "2017-07-25",
"Value": "5.39625"
},
{
"EndDate": "2017-07-26",
"Value": "5.40375"
},
{
"EndDate": "2017-07-27",
"Value": "5.415"
},
{
"EndDate": "2017-07-28",
"Value": "5.42625"
},
{
"EndDate": "2017-07-31",
"Value": "5.44"
},
{
"EndDate": "2017-08-01",
"Value": "5.44"
},
{
"EndDate": "2017-08-02",
"Value": "5.45375"
},
{
"EndDate": "2017-08-03",
"Value": "5.455"
},
{
"EndDate": "2017-08-04",
"Value": "5.44"
},
{
"EndDate": "2017-08-07",
"Value": "5.44625"
},
{
"EndDate": "2017-08-08",
"Value": "5.43125"
},
{
"EndDate": "2017-08-09",
"Value": "5.4075"
},
{
"EndDate": "2017-08-10",
"Value": "5.395"
},
{
"EndDate": "2017-08-11",
"Value": "5.38875"
},
{
"EndDate": "2017-08-14",
"Value": "5.40875"
},
{
"EndDate": "2017-08-15",
"Value": "5.405"
},
{
"EndDate": "2017-08-16",
"Value": "5.40375"
},
{
"EndDate": "2017-08-17",
"Value": "5.4025"
},
{
"EndDate": "2017-08-18",
"Value": "5.385"
},
{
"EndDate": "2017-08-21",
"Value": "5.4"
},
{
"EndDate": "2017-08-22",
"Value": "5.405"
},
{
"EndDate": "2017-08-23",
"Value": "5.4175"
},
{
"EndDate": "2017-08-24",
"Value": "5.41875"
},
{
"EndDate": "2017-08-25",
"Value": "5.4375"
},
{
"EndDate": "2017-08-28",
"Value": "5.4375"
},
{
"EndDate": "2017-08-29",
"Value": "5.45625"
},
{
"EndDate": "2017-08-30",
"Value": "5.44625"
},
{
"EndDate": "2017-08-31",
"Value": "5.45125"
},
{
"EndDate": "2017-09-01",
"Value": "5.47"
},
{
"EndDate": "2017-09-04",
"Value": "5.46375"
},
{
"EndDate": "2017-09-05",
"Value": "5.46875"
},
{
"EndDate": "2017-09-06",
"Value": "5.48375"
},
{
"EndDate": "2017-09-07",
"Value": "5.49875"
},
{
"EndDate": "2017-09-08",
"Value": "5.505"
},
{
"EndDate": "2017-09-11",
"Value": "5.495"
},
{
"EndDate": "2017-09-12",
"Value": "5.49"
},
{
"EndDate": "2017-09-13",
"Value": "5.485"
},
{
"EndDate": "2017-09-14",
"Value": "5.49"
},
{
"EndDate": "2017-09-15",
"Value": "5.50625"
},
{
"EndDate": "2017-09-18",
"Value": "5.51375"
},
{
"EndDate": "2017-09-19",
"Value": "5.51375"
},
{
"EndDate": "2017-09-20",
"Value": "5.52375"
},
{
"EndDate": "2017-09-21",
"Value": "5.51375"
},
{
"EndDate": "2017-09-22",
"Value": "5.51875"
},
{
"EndDate": "2017-09-25",
"Value": "5.505"
},
{
"EndDate": "2017-09-26",
"Value": "5.50375"
},
{
"EndDate": "2017-09-27",
"Value": "5.5"
},
{
"EndDate": "2017-09-28",
"Value": "5.51125"
},
{
"EndDate": "2017-09-29",
"Value": "5.51875"
},
{
"EndDate": "2017-10-02",
"Value": "5.50875"
},
{
"EndDate": "2017-10-03",
"Value": "5.51"
},
{
"EndDate": "2017-10-04",
"Value": "5.5175"
},
{
"EndDate": "2017-10-05",
"Value": "5.5075"
},
{
"EndDate": "2017-10-06",
"Value": "5.50875"
},
{
"EndDate": "2017-10-09",
"Value": "5.51125"
},
{
"EndDate": "2017-10-10",
"Value": "5.52375"
},
{
"EndDate": "2017-10-11",
"Value": "5.53375"
},
{
"EndDate": "2017-10-12",
"Value": "5.52875"
},
{
"EndDate": "2017-10-13",
"Value": "5.5425"
},
{
"EndDate": "2017-10-16",
"Value": "5.54375"
},
{
"EndDate": "2017-10-17",
"Value": "5.54"
},
{
"EndDate": "2017-10-18",
"Value": "5.54125"
},
{
"EndDate": "2017-10-19",
"Value": "5.5475"
},
{
"EndDate": "2017-10-20",
"Value": "5.54625"
},
{
"EndDate": "2017-10-23",
"Value": "5.5475"
},
{
"EndDate": "2017-10-24",
"Value": "5.54"
},
{
"EndDate": "2017-10-25",
"Value": "5.5425"
},
{
"EndDate": "2017-10-26",
"Value": "5.53375"
},
{
"EndDate": "2017-10-27",
"Value": "5.5175"
},
{
"EndDate": "2017-10-30",
"Value": "5.53875"
},
{
"EndDate": "2017-10-31",
"Value": "5.5375"
},
{
"EndDate": "2017-11-01",
"Value": "5.5375"
},
{
"EndDate": "2017-11-02",
"Value": "5.53875"
},
{
"EndDate": "2017-11-03",
"Value": "5.54"
},
{
"EndDate": "2017-11-06",
"Value": "5.5375"
},
{
"EndDate": "2017-11-07",
"Value": "5.53125"
},
{
"EndDate": "2017-11-08",
"Value": "5.5225"
},
{
"EndDate": "2017-11-09",
"Value": "5.50625"
},
{
"EndDate": "2017-11-10",
"Value": "5.50125"
},
{
"EndDate": "2017-11-13",
"Value": "5.49875"
},
{
"EndDate": "2017-11-14",
"Value": "5.50375"
},
{
"EndDate": "2017-11-15",
"Value": "5.48"
},
{
"EndDate": "2017-11-16",
"Value": "5.5075"
},
{
"EndDate": "2017-11-17",
"Value": "5.52875"
},
{
"EndDate": "2017-11-20",
"Value": "5.535"
},
{
"EndDate": "2017-11-21",
"Value": "5.53375"
},
{
"EndDate": "2017-11-22",
"Value": "5.54875"
},
{
"EndDate": "2017-11-23",
"Value": "5.55875"
},
{
"EndDate": "2017-11-24",
"Value": "5.5725"
},
{
"EndDate": "2017-11-27",
"Value": "5.575"
},
{
"EndDate": "2017-11-28",
"Value": "5.5575"
},
{
"EndDate": "2017-11-29",
"Value": "5.56625"
},
{
"EndDate": "2017-11-30",
"Value": "5.5675"
},
{
"EndDate": "2017-12-01",
"Value": "5.56625"
},
{
"EndDate": "2017-12-04",
"Value": "5.57125"
},
{
"EndDate": "2017-12-05",
"Value": "5.56375"
},
{
"EndDate": "2017-12-06",
"Value": "5.5525"
},
{
"EndDate": "2017-12-07",
"Value": "5.55875"
},
{
"EndDate": "2017-12-08",
"Value": "5.555"
},
{
"EndDate": "2017-12-11",
"Value": "5.56"
},
{
"EndDate": "2017-12-12",
"Value": "5.5575"
},
{
"EndDate": "2017-12-13",
"Value": "5.5525"
},
{
"EndDate": "2017-12-14",
"Value": "5.43125"
},
{
"EndDate": "2017-12-15",
"Value": "5.425"
},
{
"EndDate": "2017-12-18",
"Value": "5.44375"
},
{
"EndDate": "2017-12-19",
"Value": "5.4375"
},
{
"EndDate": "2017-12-20",
"Value": "5.44375"
},
{
"EndDate": "2017-12-21",
"Value": "5.4425"
},
{
"EndDate": "2017-12-22",
"Value": "5.4425"
},
{
"EndDate": "2017-12-25",
"Value": "5.4425"
},
{
"EndDate": "2017-12-26",
"Value": "5.4425"
},
{
"EndDate": "2017-12-27",
"Value": "5.45375"
},
{
"EndDate": "2017-12-28",
"Value": "5.4625"
},
{
"EndDate": "2017-12-29",
"Value": "5.4625"
},
{
"EndDate": "2018-01-01",
"Value": "5.4625"
},
{
"EndDate": "2018-01-02",
"Value": "5.482"
},
{
"EndDate": "2018-01-03",
"Value": "5.48375"
},
{
"EndDate": "2018-01-04",
"Value": "5.5175"
},
{
"EndDate": "2018-01-05",
"Value": "5.515"
},
{
"EndDate": "2018-01-08",
"Value": "5.515"
},
{
"EndDate": "2018-01-09",
"Value": "5.50375"
},
{
"EndDate": "2018-01-10",
"Value": "5.5"
},
{
"EndDate": "2018-01-11",
"Value": "5.51125"
},
{
"EndDate": "2018-01-12",
"Value": "5.5375"
},
{
"EndDate": "2018-01-15",
"Value": "5.5375"
},
{
"EndDate": "2018-01-16",
"Value": "5.55875"
},
{
"EndDate": "2018-01-17",
"Value": "5.55875"
},
{
"EndDate": "2018-01-18",
"Value": "5.5525"
},
{
"EndDate": "2018-01-19",
"Value": "5.5475"
},
{
"EndDate": "2018-01-22",
"Value": "5.56"
},
{
"EndDate": "2018-01-23",
"Value": "5.585"
},
{
"EndDate": "2018-01-24",
"Value": "5.60125"
},
{
"EndDate": "2018-01-25",
"Value": "5.61625"
},
{
"EndDate": "2018-01-26",
"Value": "5.605"
},
{
"EndDate": "2018-01-29",
"Value": "5.58"
},
{
"EndDate": "2018-01-30",
"Value": "5.57"
},
{
"EndDate": "2018-01-31",
"Value": "5.57875"
},
{
"EndDate": "2018-02-01",
"Value": "5.585"
},
{
"EndDate": "2018-02-02",
"Value": "5.5675"
},
{
"EndDate": "2018-02-05",
"Value": "5.55125"
},
{
"EndDate": "2018-02-06",
"Value": "5.5225"
},
{
"EndDate": "2018-02-07",
"Value": "5.525"
},
{
"EndDate": "2018-02-08",
"Value": "5.485"
},
{
"EndDate": "2018-02-09",
"Value": "5.4545"
},
{
"EndDate": "2018-02-12",
"Value": "5.4725"
},
{
"EndDate": "2018-02-13",
"Value": "5.46875"
},
{
"EndDate": "2018-02-14",
"Value": "5.46875"
},
{
"EndDate": "2018-02-15",
"Value": "5.50625"
},
{
"EndDate": "2018-02-16",
"Value": "5.50625"
},
{
"EndDate": "2018-02-19",
"Value": "5.52"
},
{
"EndDate": "2018-02-20",
"Value": "5.52"
},
{
"EndDate": "2018-02-21",
"Value": "5.49875"
},
{
"EndDate": "2018-02-22",
"Value": "5.4825"
},
{
"EndDate": "2018-02-23",
"Value": "5.4925"
},
{
"EndDate": "2018-02-26",
"Value": "5.5075"
},
{
"EndDate": "2018-02-27",
"Value": "5.5075"
},
{
"EndDate": "2018-02-28",
"Value": "5.5075"
},
{
"EndDate": "2018-03-01",
"Value": "5.4625"
},
{
"EndDate": "2018-03-02",
"Value": "5.465"
},
{
"EndDate": "2018-03-05",
"Value": "5.48"
},
{
"EndDate": "2018-03-06",
"Value": "5.49625"
},
{
"EndDate": "2018-03-07",
"Value": "5.485"
},
{
"EndDate": "2018-03-08",
"Value": "5.48125"
},
{
"EndDate": "2018-03-09",
"Value": "5.49"
},
{
"EndDate": "2018-03-12",
"Value": "5.495"
},
{
"EndDate": "2018-03-13",
"Value": "5.5"
},
{
"EndDate": "2018-03-14",
"Value": "5.485"
},
{
"EndDate": "2018-03-15",
"Value": "5.47375"
},
{
"EndDate": "2018-03-16",
"Value": "5.47375"
},
{
"EndDate": "2018-03-19",
"Value": "5.47375"
},
{
"EndDate": "2018-03-20",
"Value": "5.4525"
},
{
"EndDate": "2018-03-21",
"Value": "5.455"
},
{
"EndDate": "2018-03-22",
"Value": "5.46"
},
{
"EndDate": "2018-03-23",
"Value": "5.455"
},
{
"EndDate": "2018-03-26",
"Value": "5.4625"
},
{
"EndDate": "2018-03-27",
"Value": "5.4675"
},
{
"EndDate": "2018-03-28",
"Value": "5.45125"
},
{
"EndDate": "2018-03-29",
"Value": "5.4525"
},
{
"EndDate": "2018-03-30",
"Value": "5.4525"
},
{
"EndDate": "2018-04-02",
"Value": "5.4525"
},
{
"EndDate": "2018-04-03",
"Value": "5.44625"
},
{
"EndDate": "2018-04-04",
"Value": "5.44"
},
{
"EndDate": "2018-04-05",
"Value": "5.44875"
},
{
"EndDate": "2018-04-06",
"Value": "5.45375"
},
{
"EndDate": "2018-04-09",
"Value": "5.46"
},
{
"EndDate": "2018-04-10",
"Value": "5.47375"
},
{
"EndDate": "2018-04-11",
"Value": "5.49375"
},
{
"EndDate": "2018-04-12",
"Value": "5.495"
},
{
"EndDate": "2018-04-13",
"Value": "5.505"
},
{
"EndDate": "2018-04-16",
"Value": "5.5175"
},
{
"EndDate": "2018-04-17",
"Value": "5.52"
},
{
"EndDate": "2018-04-18",
"Value": "5.52125"
},
{
"EndDate": "2018-04-19",
"Value": "5.51375"
},
{
"EndDate": "2018-04-20",
"Value": "5.49625"
},
{
"EndDate": "2018-04-23",
"Value": "5.475"
},
{
"EndDate": "2018-04-24",
"Value": "5.4775"
},
{
"EndDate": "2018-04-25",
"Value": "5.45"
},
{
"EndDate": "2018-04-26",
"Value": "5.4475"
},
{
"EndDate": "2018-04-27",
"Value": "5.45375"
},
{
"EndDate": "2018-04-30",
"Value": "5.45625"
},
{
"EndDate": "2018-05-01",
"Value": "5.43125"
},
{
"EndDate": "2018-05-02",
"Value": "5.4325"
},
{
"EndDate": "2018-05-03",
"Value": "5.425"
},
{
"EndDate": "2018-05-04",
"Value": "5.42125"
},
{
"EndDate": "2018-05-07",
"Value": "5.42125"
},
{
"EndDate": "2018-05-08",
"Value": "5.4075"
},
{
"EndDate": "2018-05-09",
"Value": "5.41"
},
{
"EndDate": "2018-05-10",
"Value": "5.41875"
},
{
"EndDate": "2018-05-11",
"Value": "5.43"
},
{
"EndDate": "2018-05-14",
"Value": "5.45"
},
{
"EndDate": "2018-05-15",
"Value": "5.42"
},
{
"EndDate": "2018-05-16",
"Value": "5.405"
},
{
"EndDate": "2018-05-17",
"Value": "5.41"
},
{
"EndDate": "2018-05-18",
"Value": "5.39875"
},
{
"EndDate": "2018-05-21",
"Value": "5.39125"
},
{
"EndDate": "2018-05-22",
"Value": "5.39375"
},
{
"EndDate": "2018-05-23",
"Value": "5.37"
},
{
"EndDate": "2018-05-24",
"Value": "5.38"
},
{
"EndDate": "2018-05-25",
"Value": "5.355"
},
{
"EndDate": "2018-05-28",
"Value": "5.355"
},
{
"EndDate": "2018-05-29",
"Value": "5.3175"
},
{
"EndDate": "2018-05-30",
"Value": "5.32"
},
{
"EndDate": "2018-05-31",
"Value": "5.33125"
},
{
"EndDate": "2018-06-01",
"Value": "5.34625"
},
{
"EndDate": "2018-06-04",
"Value": "5.3725"
},
{
"EndDate": "2018-06-05",
"Value": "5.36625"
},
{
"EndDate": "2018-06-06",
"Value": "5.3775"
},
{
"EndDate": "2018-06-07",
"Value": "5.3875"
},
{
"EndDate": "2018-06-08",
"Value": "5.365"
},
{
"EndDate": "2018-06-11",
"Value": "5.375"
},
{
"EndDate": "2018-06-12",
"Value": "5.39"
},
{
"EndDate": "2018-06-13",
"Value": "5.3825"
},
{
"EndDate": "2018-06-14",
"Value": "5.25375"
},
{
"EndDate": "2018-06-15",
"Value": "5.255"
},
{
"EndDate": "2018-06-18",
"Value": "5.2425"
},
{
"EndDate": "2018-06-19",
"Value": "5.2375"
},
{
"EndDate": "2018-06-20",
"Value": "5.245"
},
{
"EndDate": "2018-06-21",
"Value": "5.2425"
},
{
"EndDate": "2018-06-22",
"Value": "5.24875"
},
{
"EndDate": "2018-06-25",
"Value": "5.2475"
},
{
"EndDate": "2018-06-26",
"Value": "5.2275"
},
{
"EndDate": "2018-06-27",
"Value": "5.2225"
},
{
"EndDate": "2018-06-28",
"Value": "5.2025"
},
{
"EndDate": "2018-06-29",
"Value": "5.235"
},
{
"EndDate": "2018-07-02",
"Value": "5.2"
},
{
"EndDate": "2018-07-03",
"Value": "5.2275"
},
{
"EndDate": "2018-07-04",
"Value": "5.21375"
},
{
"EndDate": "2018-07-05",
"Value": "5.2275"
},
{
"EndDate": "2018-07-06",
"Value": "5.2525"
},
{
"EndDate": "2018-07-09",
"Value": "5.265"
},
{
"EndDate": "2018-07-10",
"Value": "5.26375"
},
{
"EndDate": "2018-07-11",
"Value": "5.2525"
},
{
"EndDate": "2018-07-12",
"Value": "5.25375"
},
{
"EndDate": "2018-07-13",
"Value": "5.265"
},
{
"EndDate": "2018-07-16",
"Value": "5.28"
},
{
"EndDate": "2018-07-17",
"Value": "5.2525"
},
{
"EndDate": "2018-07-18",
"Value": "5.265"
},
{
"EndDate": "2018-07-19",
"Value": "5.25"
},
{
"EndDate": "2018-07-20",
"Value": "5.26125"
},
{
"EndDate": "2018-07-23",
"Value": "5.25375"
},
{
"EndDate": "2018-07-24",
"Value": "5.2675"
},
{
"EndDate": "2018-07-25",
"Value": "5.26"
},
{
"EndDate": "2018-07-26",
"Value": "5.27"
},
{
"EndDate": "2018-07-27",
"Value": "5.2725"
},
{
"EndDate": "2018-07-30",
"Value": "5.2825"
},
{
"EndDate": "2018-07-31",
"Value": "5.27625"
},
{
"EndDate": "2018-08-01",
"Value": "5.2775"
},
{
"EndDate": "2018-08-02",
"Value": "5.2625"
},
{
"EndDate": "2018-08-03",
"Value": "5.2775"
},
{
"EndDate": "2018-08-06",
"Value": "5.26875"
},
{
"EndDate": "2018-08-07",
"Value": "5.285"
},
{
"EndDate": "2018-08-08",
"Value": "5.2825"
},
{
"EndDate": "2018-08-09",
"Value": "5.27125"
},
{
"EndDate": "2018-08-10",
"Value": "5.245"
},
{
"EndDate": "2018-08-13",
"Value": "5.235"
},
{
"EndDate": "2018-08-14",
"Value": "5.23625"
},
{
"EndDate": "2018-08-15",
"Value": "5.225"
},
{
"EndDate": "2018-08-16",
"Value": "5.2475"
},
{
"EndDate": "2018-08-17",
"Value": "5.245"
},
{
"EndDate": "2018-08-20",
"Value": "5.2525"
},
{
"EndDate": "2018-08-21",
"Value": "5.2625"
},
{
"EndDate": "2018-08-22",
"Value": "5.275"
},
{
"EndDate": "2018-08-23",
"Value": "5.2725"
},
{
"EndDate": "2018-08-24",
"Value": "5.2845"
},
{
"EndDate": "2018-08-27",
"Value": "5.2845"
},
{
"EndDate": "2018-08-28",
"Value": "5.303"
},
{
"EndDate": "2018-08-29",
"Value": "5.299"
},
{
"EndDate": "2018-08-30",
"Value": "5.28"
},
{
"EndDate": "2018-08-31",
"Value": "5.27"
},
{
"EndDate": "2018-09-03",
"Value": "5.2685"
},
{
"EndDate": "2018-09-04",
"Value": "5.26"
},
{
"EndDate": "2018-09-05",
"Value": "5.26"
},
{
"EndDate": "2018-09-06",
"Value": "5.269"
},
{
"EndDate": "2018-09-07",
"Value": "5.262"
},
{
"EndDate": "2018-09-10",
"Value": "5.277"
},
{
"EndDate": "2018-09-11",
"Value": "5.269"
},
{
"EndDate": "2018-09-12",
"Value": "5.281"
},
{
"EndDate": "2018-09-13",
"Value": "5.306"
},
{
"EndDate": "2018-09-14",
"Value": "5.304"
},
{
"EndDate": "2018-09-17",
"Value": "5.304"
},
{
"EndDate": "2018-09-18",
"Value": "5.304"
},
{
"EndDate": "2018-09-19",
"Value": "5.324"
},
{
"EndDate": "2018-09-20",
"Value": "5.327"
},
{
"EndDate": "2018-09-21",
"Value": "5.333"
},
{
"EndDate": "2018-09-24",
"Value": "5.33"
},
{
"EndDate": "2018-09-25",
"Value": "5.33"
},
{
"EndDate": "2018-09-26",
"Value": "5.333"
},
{
"EndDate": "2018-09-27",
"Value": "5.314"
},
{
"EndDate": "2018-09-28",
"Value": "5.309"
},
{
"EndDate": "2018-10-01",
"Value": "5.307"
},
{
"EndDate": "2018-10-02",
"Value": "5.299"
},
{
"EndDate": "2018-10-03",
"Value": "5.2995"
},
{
"EndDate": "2018-10-04",
"Value": "5.27"
},
{
"EndDate": "2018-10-05",
"Value": "5.267"
},
{
"EndDate": "2018-10-08",
"Value": "5.245"
},
{
"EndDate": "2018-10-09",
"Value": "5.245"
},
{
"EndDate": "2018-10-10",
"Value": "5.242"
},
{
"EndDate": "2018-10-11",
"Value": "5.245"
},
{
"EndDate": "2018-10-12",
"Value": "5.2555"
},
{
"EndDate": "2018-10-15",
"Value": "5.261"
},
{
"EndDate": "2018-10-16",
"Value": "5.2715"
},
{
"EndDate": "2018-10-17",
"Value": "5.264"
},
{
"EndDate": "2018-10-18",
"Value": "5.261"
},
{
"EndDate": "2018-10-19",
"Value": "5.236"
},
{
"EndDate": "2018-10-22",
"Value": "5.247"
},
{
"EndDate": "2018-10-23",
"Value": "5.218"
},
{
"EndDate": "2018-10-24",
"Value": "5.2165"
},
{
"EndDate": "2018-10-25",
"Value": "5.2045"
},
{
"EndDate": "2018-10-26",
"Value": "5.196"
},
{
"EndDate": "2018-10-29",
"Value": "5.207"
},
{
"EndDate": "2018-10-30",
"Value": "5.18"
},
{
"EndDate": "2018-10-31",
"Value": "5.199"
},
{
"EndDate": "2018-11-01",
"Value": "5.208"
},
{
"EndDate": "2018-11-02",
"Value": "5.22"
},
{
"EndDate": "2018-11-05",
"Value": "5.212"
},
{
"EndDate": "2018-11-06",
"Value": "5.227"
},
{
"EndDate": "2018-11-07",
"Value": "5.246"
},
{
"EndDate": "2018-11-08",
"Value": "5.241"
},
{
"EndDate": "2018-11-09",
"Value": "5.209"
},
{
"EndDate": "2018-11-12",
"Value": "5.168"
},
{
"EndDate": "2018-11-13",
"Value": "5.161"
},
{
"EndDate": "2018-11-14",
"Value": "5.161"
},
{
"EndDate": "2018-11-15",
"Value": "5.1335"
},
{
"EndDate": "2018-11-16",
"Value": "5.133"
},
{
"EndDate": "2018-11-19",
"Value": "5.124"
},
{
"EndDate": "2018-11-20",
"Value": "5.086"
},
{
"EndDate": "2018-11-21",
"Value": "5.1175"
},
{
"EndDate": "2018-11-22",
"Value": "5.1105"
},
{
"EndDate": "2018-11-23",
"Value": "5.0985"
},
{
"EndDate": "2018-11-26",
"Value": "5.114"
},
{
"EndDate": "2018-11-27",
"Value": "5.104"
},
{
"EndDate": "2018-11-28",
"Value": "5.0985"
},
{
"EndDate": "2018-11-29",
"Value": "5.1245"
},
{
"EndDate": "2018-11-30",
"Value": "5.1085"
},
{
"EndDate": "2018-12-03",
"Value": "5.136"
},
{
"EndDate": "2018-12-04",
"Value": "5.125"
},
{
"EndDate": "2018-12-05",
"Value": "5.1145"
},
{
"EndDate": "2018-12-06",
"Value": "5.09"
},
{
"EndDate": "2018-12-07",
"Value": "5.1105"
},
{
"EndDate": "2018-12-10",
"Value": "5.0815"
},
{
"EndDate": "2018-12-11",
"Value": "5.0995"
},
{
"EndDate": "2018-12-12",
"Value": "5.123"
},
{
"EndDate": "2018-12-13",
"Value": "5.0195"
},
{
"EndDate": "2018-12-14",
"Value": "5.00125"
},
{
"EndDate": "2018-12-17",
"Value": "4.995"
},
{
"EndDate": "2018-12-18",
"Value": "4.97875"
},
{
"EndDate": "2018-12-19",
"Value": "4.9865"
},
{
"EndDate": "2018-12-20",
"Value": "4.93575"
},
{
"EndDate": "2018-12-21",
"Value": "4.92525"
},
{
"EndDate": "2018-12-24",
"Value": "4.913"
},
{
"EndDate": "2018-12-25",
"Value": "4.913"
},
{
"EndDate": "2018-12-26",
"Value": "4.913"
},
{
"EndDate": "2018-12-27",
"Value": "4.927"
},
{
"EndDate": "2018-12-28",
"Value": "4.94125"
},
{
"EndDate": "2018-12-31",
"Value": "4.954"
},
{
"EndDate": "2019-01-01",
"Value": "4.954"
},
{
"EndDate": "2019-01-02",
"Value": "4.9405"
},
{
"EndDate": "2019-01-03",
"Value": "4.9235"
},
{
"EndDate": "2019-01-04",
"Value": "4.97675"
},
{
"EndDate": "2019-01-07",
"Value": "5.0075"
},
{
"EndDate": "2019-01-08",
"Value": "5.011"
},
{
"EndDate": "2019-01-09",
"Value": "5.0445"
},
{
"EndDate": "2019-01-10",
"Value": "5.041"
},
{
"EndDate": "2019-01-11",
"Value": "5.0575"
},
{
"EndDate": "2019-01-14",
"Value": "5.0545"
},
{
"EndDate": "2019-01-15",
"Value": "5.0555"
},
{
"EndDate": "2019-01-16",
"Value": "5.0805"
},
{
"EndDate": "2019-01-17",
"Value": "5.0785"
},
{
"EndDate": "2019-01-18",
"Value": "5.095"
},
{
"EndDate": "2019-01-21",
"Value": "5.099"
},
{
"EndDate": "2019-01-22",
"Value": "5.093"
},
{
"EndDate": "2019-01-23",
"Value": "5.0935"
},
{
"EndDate": "2019-01-24",
"Value": "5.098"
},
{
"EndDate": "2019-01-25",
"Value": "5.1105"
},
{
"EndDate": "2019-01-28",
"Value": "5.1075"
},
{
"EndDate": "2019-01-29",
"Value": "5.101"
},
{
"EndDate": "2019-01-30",
"Value": "5.1185"
},
{
"EndDate": "2019-01-31",
"Value": "5.1535"
},
{
"EndDate": "2019-02-01",
"Value": "5.1545"
},
{
"EndDate": "2019-02-04",
"Value": "5.1485"
},
{
"EndDate": "2019-02-05",
"Value": "5.1675"
},
{
"EndDate": "2019-02-06",
"Value": "5.163"
},
{
"EndDate": "2019-02-07",
"Value": "5.148"
},
{
"EndDate": "2019-02-08",
"Value": "5.142"
},
{
"EndDate": "2019-02-11",
"Value": "5.139"
},
{
"EndDate": "2019-02-12",
"Value": "5.157"
},
{
"EndDate": "2019-02-13",
"Value": "5.1525"
},
{
"EndDate": "2019-02-14",
"Value": "5.1485"
},
{
"EndDate": "2019-02-15",
"Value": "5.167"
},
{
"EndDate": "2019-02-18",
"Value": "5.175"
},
{
"EndDate": "2019-02-19",
"Value": "5.1825"
},
{
"EndDate": "2019-02-20",
"Value": "5.203"
},
{
"EndDate": "2019-02-21",
"Value": "5.193"
},
{
"EndDate": "2019-02-22",
"Value": "5.205"
},
{
"EndDate": "2019-02-25",
"Value": "5.219"
},
{
"EndDate": "2019-02-26",
"Value": "5.228"
},
{
"EndDate": "2019-02-27",
"Value": "5.231"
},
{
"EndDate": "2019-02-28",
"Value": "5.2305"
},
{
"EndDate": "2019-03-01",
"Value": "5.24"
},
{
"EndDate": "2019-03-04",
"Value": "5.232"
},
{
"EndDate": "2019-03-05",
"Value": "5.2315"
},
{
"EndDate": "2019-03-06",
"Value": "5.2305"
},
{
"EndDate": "2019-03-07",
"Value": "5.2085"
},
{
"EndDate": "2019-03-08",
"Value": "5.2075"
},
{
"EndDate": "2019-03-11",
"Value": "5.212"
},
{
"EndDate": "2019-03-12",
"Value": "5.232"
},
{
"EndDate": "2019-03-13",
"Value": "5.241"
},
{
"EndDate": "2019-03-14",
"Value": "5.249"
},
{
"EndDate": "2019-03-15",
"Value": "5.259"
},
{
"EndDate": "2019-03-18",
"Value": "5.26"
},
{
"EndDate": "2019-03-19",
"Value": "5.2695"
},
{
"EndDate": "2019-03-20",
"Value": "5.2595"
},
{
"EndDate": "2019-03-21",
"Value": "5.2735"
},
{
"EndDate": "2019-03-22",
"Value": "5.256"
},
{
"EndDate": "2019-03-25",
"Value": "5.2595"
},
{
"EndDate": "2019-03-26",
"Value": "5.2685"
},
{
"EndDate": "2019-03-27",
"Value": "5.264"
},
{
"EndDate": "2019-03-28",
"Value": "5.2645"
},
{
"EndDate": "2019-03-29",
"Value": "5.27"
},
{
"EndDate": "2019-04-01",
"Value": "5.2745"
},
{
"EndDate": "2019-04-02",
"Value": "5.2755"
},
{
"EndDate": "2019-04-03",
"Value": "5.287"
},
{
"EndDate": "2019-04-04",
"Value": "5.284"
},
{
"EndDate": "2019-04-05",
"Value": "5.2915"
},
{
"EndDate": "2019-04-08",
"Value": "5.295"
},
{
"EndDate": "2019-04-09",
"Value": "5.2935"
},
{
"EndDate": "2019-04-10",
"Value": "5.2995"
},
{
"EndDate": "2019-04-11",
"Value": "5.312"
},
{
"EndDate": "2019-04-12",
"Value": "5.3275"
},
{
"EndDate": "2019-04-15",
"Value": "5.3275"
},
{
"EndDate": "2019-04-16",
"Value": "5.326"
},
{
"EndDate": "2019-04-17",
"Value": "5.324"
},
{
"EndDate": "2019-04-18",
"Value": "5.312"
},
{
"EndDate": "2019-04-19",
"Value": "5.312"
},
{
"EndDate": "2019-04-22",
"Value": "5.312"
},
{
"EndDate": "2019-04-23",
"Value": "5.3085"
},
{
"EndDate": "2019-04-24",
"Value": "5.313"
},
{
"EndDate": "2019-04-25",
"Value": "5.299"
},
{
"EndDate": "2019-04-26",
"Value": "5.309"
},
{
"EndDate": "2019-04-29",
"Value": "5.313"
},
{
"EndDate": "2019-04-30",
"Value": "5.3205"
},
{
"EndDate": "2019-05-01",
"Value": "5.3245"
},
{
"EndDate": "2019-05-02",
"Value": "5.309"
},
{
"EndDate": "2019-05-03",
"Value": "5.324"
},
{
"EndDate": "2019-05-06",
"Value": "5.324"
},
{
"EndDate": "2019-05-07",
"Value": "5.312"
},
{
"EndDate": "2019-05-08",
"Value": "5.3085"
},
{
"EndDate": "2019-05-09",
"Value": "5.297"
},
{
"EndDate": "2019-05-10",
"Value": "5.3045"
},
{
"EndDate": "2019-05-13",
"Value": "5.2905"
},
{
"EndDate": "2019-05-14",
"Value": "5.2875"
},
{
"EndDate": "2019-05-15",
"Value": "5.287"
},
{
"EndDate": "2019-05-16",
"Value": "5.303"
},
{
"EndDate": "2019-05-17",
"Value": "5.293"
},
{
"EndDate": "2019-05-20",
"Value": "5.299"
},
{
"EndDate": "2019-05-21",
"Value": "5.2975"
},
{
"EndDate": "2019-05-22",
"Value": "5.2895"
},
{
"EndDate": "2019-05-23",
"Value": "5.277"
},
{
"EndDate": "2019-05-24",
"Value": "5.287"
},
{
"EndDate": "2019-05-27",
"Value": "5.287"
},
{
"EndDate": "2019-05-28",
"Value": "5.2965"
},
{
"EndDate": "2019-05-29",
"Value": "5.262"
},
{
"EndDate": "2019-05-30",
"Value": "5.273"
},
{
"EndDate": "2019-05-31",
"Value": "5.2575"
},
{
"EndDate": "2019-06-03",
"Value": "5.2575"
},
{
"EndDate": "2019-06-04",
"Value": "5.292"
},
{
"EndDate": "2019-06-05",
"Value": "5.3025"
},
{
"EndDate": "2019-06-06",
"Value": "5.3125"
},
{
"EndDate": "2019-06-07",
"Value": "5.342"
},
{
"EndDate": "2019-06-10",
"Value": "5.342"
},
{
"EndDate": "2019-06-11",
"Value": "5.3535"
},
{
"EndDate": "2019-06-12",
"Value": "5.34"
},
{
"EndDate": "2019-06-13",
"Value": "5.216"
},
{
"EndDate": "2019-06-14",
"Value": "5.2105"
},
{
"EndDate": "2019-06-17",
"Value": "5.212"
},
{
"EndDate": "2019-06-18",
"Value": "5.235"
},
{
"EndDate": "2019-06-19",
"Value": "5.2375"
},
{
"EndDate": "2019-06-20",
"Value": "5.287"
},
{
"EndDate": "2019-06-21",
"Value": "5.284"
},
{
"EndDate": "2019-06-24",
"Value": "5.295"
},
{
"EndDate": "2019-06-25",
"Value": "5.2825"
},
{
"EndDate": "2019-06-26",
"Value": "5.283"
},
{
"EndDate": "2019-06-27",
"Value": "5.2885"
},
{
"EndDate": "2019-06-28",
"Value": "5.302"
},
{
"EndDate": "2019-07-01",
"Value": "5.319"
},
{
"EndDate": "2019-07-02",
"Value": "5.312"
},
{
"EndDate": "2019-07-03",
"Value": "5.321"
},
{
"EndDate": "2019-07-04",
"Value": "5.3305"
},
{
"EndDate": "2019-07-05",
"Value": "5.322"
},
{
"EndDate": "2019-07-08",
"Value": "5.294"
},
{
"EndDate": "2019-07-09",
"Value": "5.287"
},
{
"EndDate": "2019-07-10",
"Value": "5.3085"
},
{
"EndDate": "2019-07-11",
"Value": "5.315"
},
{
"EndDate": "2019-07-12",
"Value": "5.295"
},
{
"EndDate": "2019-07-15",
"Value": "5.319"
},
{
"EndDate": "2019-07-16",
"Value": "5.309"
},
{
"EndDate": "2019-07-17",
"Value": "5.296"
},
{
"EndDate": "2019-07-18",
"Value": "5.284"
},
{
"EndDate": "2019-07-19",
"Value": "5.313"
},
{
"EndDate": "2019-07-22",
"Value": "5.3095"
},
{
"EndDate": "2019-07-23",
"Value": "5.3145"
},
{
"EndDate": "2019-07-24",
"Value": "5.332"
},
{
"EndDate": "2019-07-25",
"Value": "5.337"
},
{
"EndDate": "2019-07-26",
"Value": "5.3375"
},
{
"EndDate": "2019-07-29",
"Value": "5.334"
},
{
"EndDate": "2019-07-30",
"Value": "5.3185"
},
{
"EndDate": "2019-07-31",
"Value": "5.328"
},
{
"EndDate": "2019-08-01",
"Value": "5.314"
},
{
"EndDate": "2019-08-02",
"Value": "5.299"
},
{
"EndDate": "2019-08-05",
"Value": "5.278"
},
{
"EndDate": "2019-08-06",
"Value": "5.29"
},
{
"EndDate": "2019-08-07",
"Value": "5.308"
},
{
"EndDate": "2019-08-08",
"Value": "5.34"
},
{
"EndDate": "2019-08-09",
"Value": "5.301"
},
{
"EndDate": "2019-08-12",
"Value": "5.298"
},
{
"EndDate": "2019-08-13",
"Value": "5.317"
},
{
"EndDate": "2019-08-14",
"Value": "5.275"
},
{
"EndDate": "2019-08-15",
"Value": "5.274"
},
{
"EndDate": "2019-08-16",
"Value": "5.281"
},
{
"EndDate": "2019-08-19",
"Value": "5.32"
},
{
"EndDate": "2019-08-20",
"Value": "5.306"
},
{
"EndDate": "2019-08-21",
"Value": "5.34"
},
{
"EndDate": "2019-08-22",
"Value": "5.3385"
},
{
"EndDate": "2019-08-23",
"Value": "5.333"
},
{
"EndDate": "2019-08-26",
"Value": "5.333"
},
{
"EndDate": "2019-08-27",
"Value": "5.356"
},
{
"EndDate": "2019-08-28",
"Value": "5.361"
},
{
"EndDate": "2019-08-29",
"Value": "5.386"
},
{
"EndDate": "2019-08-30",
"Value": "5.372"
},
{
"EndDate": "2019-09-02",
"Value": "5.358"
},
{
"EndDate": "2019-09-03",
"Value": "5.352"
},
{
"EndDate": "2019-09-04",
"Value": "5.379"
},
{
"EndDate": "2019-09-05",
"Value": "5.388"
},
{
"EndDate": "2019-09-06",
"Value": "5.392"
},
{
"EndDate": "2019-09-09",
"Value": "5.405"
},
{
"EndDate": "2019-09-10",
"Value": "5.403"
},
{
"EndDate": "2019-09-11",
"Value": "5.401"
},
{
"EndDate": "2019-09-12",
"Value": "5.415"
},
{
"EndDate": "2019-09-13",
"Value": "5.418"
},
{
"EndDate": "2019-09-16",
"Value": "5.401"
},
{
"EndDate": "2019-09-17",
"Value": "5.4165"
},
{
"EndDate": "2019-09-18",
"Value": "5.427"
},
{
"EndDate": "2019-09-19",
"Value": "5.426"
},
{
"EndDate": "2019-09-20",
"Value": "5.4135"
},
{
"EndDate": "2019-09-23",
"Value": "5.415"
},
{
"EndDate": "2019-09-24",
"Value": "5.422"
},
{
"EndDate": "2019-09-25",
"Value": "5.3995"
},
{
"EndDate": "2019-09-26",
"Value": "5.3925"
},
{
"EndDate": "2019-09-27",
"Value": "5.3955"
},
{
"EndDate": "2019-09-30",
"Value": "5.3885"
},
{
"EndDate": "2019-10-01",
"Value": "5.378"
},
{
"EndDate": "2019-10-02",
"Value": "5.366"
},
{
"EndDate": "2019-10-03",
"Value": "5.361"
},
{
"EndDate": "2019-10-04",
"Value": "5.38"
},
{
"EndDate": "2019-10-07",
"Value": "5.374"
},
{
"EndDate": "2019-10-08",
"Value": "5.368"
},
{
"EndDate": "2019-10-09",
"Value": "5.3785"
},
{
"EndDate": "2019-10-10",
"Value": "5.3875"
},
{
"EndDate": "2019-10-11",
"Value": "5.4125"
},
{
"EndDate": "2019-10-14",
"Value": "5.416"
},
{
"EndDate": "2019-10-15",
"Value": "5.404"
},
{
"EndDate": "2019-10-16",
"Value": "5.4335"
},
{
"EndDate": "2019-10-17",
"Value": "5.456"
},
{
"EndDate": "2019-10-18",
"Value": "5.4485"
},
{
"EndDate": "2019-10-21",
"Value": "5.441"
},
{
"EndDate": "2019-10-22",
"Value": "5.458"
},
{
"EndDate": "2019-10-23",
"Value": "5.4455"
},
{
"EndDate": "2019-10-24",
"Value": "5.4465"
},
{
"EndDate": "2019-10-25",
"Value": "5.452"
},
{
"EndDate": "2019-10-28",
"Value": "5.458"
},
{
"EndDate": "2019-10-29",
"Value": "5.4505"
},
{
"EndDate": "2019-10-30",
"Value": "5.45"
},
{
"EndDate": "2019-10-31",
"Value": "5.449"
},
{
"EndDate": "2019-11-01",
"Value": "5.466"
},
{
"EndDate": "2019-11-04",
"Value": "5.473"
},
{
"EndDate": "2019-11-05",
"Value": "5.4525"
},
{
"EndDate": "2019-11-06",
"Value": "5.445"
},
{
"EndDate": "2019-11-07",
"Value": "5.46"
},
{
"EndDate": "2019-11-08",
"Value": "5.432"
},
{
"EndDate": "2019-11-11",
"Value": "5.438"
},
{
"EndDate": "2019-11-12",
"Value": "5.434"
},
{
"EndDate": "2019-11-13",
"Value": "5.428"
},
{
"EndDate": "2019-11-14",
"Value": "5.4405"
},
{
"EndDate": "2019-11-15",
"Value": "5.453"
},
{
"EndDate": "2019-11-18",
"Value": "5.4555"
},
{
"EndDate": "2019-11-19",
"Value": "5.454"
},
{
"EndDate": "2019-11-20",
"Value": "5.431"
},
{
"EndDate": "2019-11-21",
"Value": "5.428"
},
{
"EndDate": "2019-11-22",
"Value": "5.4355"
},
{
"EndDate": "2019-11-25",
"Value": "5.457"
},
{
"EndDate": "2019-11-26",
"Value": "5.463"
},
{
"EndDate": "2019-11-27",
"Value": "5.474"
},
{
"EndDate": "2019-11-28",
"Value": "5.4695"
},
{
"EndDate": "2019-11-29",
"Value": "5.469"
},
{
"EndDate": "2019-12-02",
"Value": "5.462"
},
{
"EndDate": "2019-12-03",
"Value": "5.462"
},
{
"EndDate": "2019-12-04",
"Value": "5.4765"
},
{
"EndDate": "2019-12-05",
"Value": "5.497"
},
{
"EndDate": "2019-12-06",
"Value": "5.494"
},
{
"EndDate": "2019-12-09",
"Value": "5.51"
},
{
"EndDate": "2019-12-10",
"Value": "5.507"
},
{
"EndDate": "2019-12-11",
"Value": "5.523"
},
{
"EndDate": "2019-12-12",
"Value": "5.417"
},
{
"EndDate": "2019-12-13",
"Value": "5.425"
},
{
"EndDate": "2019-12-16",
"Value": "5.439"
},
{
"EndDate": "2019-12-17",
"Value": "5.4355"
},
{
"EndDate": "2019-12-18",
"Value": "5.439"
},
{
"EndDate": "2019-12-19",
"Value": "5.44"
},
{
"EndDate": "2019-12-20",
"Value": "5.446"
},
{
"EndDate": "2019-12-23",
"Value": "5.447"
},
{
"EndDate": "2019-12-24",
"Value": "5.4355"
},
{
"EndDate": "2019-12-25",
"Value": "5.4355"
},
{
"EndDate": "2019-12-26",
"Value": "5.4355"
},
{
"EndDate": "2019-12-27",
"Value": "5.468"
},
{
"EndDate": "2019-12-30",
"Value": "5.446"
},
{
"EndDate": "2019-12-31",
"Value": "5.4585"
},
{
"EndDate": "2020-01-01",
"Value": "5.4585"
},
{
"EndDate": "2020-01-02",
"Value": "5.474"
},
{
"EndDate": "2020-01-03",
"Value": "5.455"
},
{
"EndDate": "2020-01-06",
"Value": "5.454"
},
{
"EndDate": "2020-01-07",
"Value": "5.465"
},
{
"EndDate": "2020-01-08",
"Value": "5.455"
},
{
"EndDate": "2020-01-09",
"Value": "5.461"
},
{
"EndDate": "2020-01-10",
"Value": "5.468"
},
{
"EndDate": "2020-01-13",
"Value": "5.484"
},
{
"EndDate": "2020-01-14",
"Value": "5.4755"
},
{
"EndDate": "2020-01-15",
"Value": "5.475"
},
{
"EndDate": "2020-01-16",
"Value": "5.4875"
},
{
"EndDate": "2020-01-17",
"Value": "5.496"
},
{
"EndDate": "2020-01-20",
"Value": "5.482"
},
{
"EndDate": "2020-01-21",
"Value": "5.476"
},
{
"EndDate": "2020-01-22",
"Value": "5.501"
},
{
"EndDate": "2020-01-23",
"Value": "5.469"
},
{
"EndDate": "2020-01-24",
"Value": "5.484"
},
{
"EndDate": "2020-01-27",
"Value": "5.438"
},
{
"EndDate": "2020-01-28",
"Value": "5.451"
},
{
"EndDate": "2020-01-29",
"Value": "5.479"
},
{
"EndDate": "2020-01-30",
"Value": "5.46"
},
{
"EndDate": "2020-01-31",
"Value": "5.499"
},
{
"EndDate": "2020-02-03",
"Value": "5.473"
},
{
"EndDate": "2020-02-04",
"Value": "5.504"
},
{
"EndDate": "2020-02-05",
"Value": "5.488"
},
{
"EndDate": "2020-02-06",
"Value": "5.5"
},
{
"EndDate": "2020-02-07",
"Value": "5.489"
},
{
"EndDate": "2020-02-10",
"Value": "5.489"
},
{
"EndDate": "2020-02-11",
"Value": "5.54"
},
{
"EndDate": "2020-02-12",
"Value": "5.553"
},
{
"EndDate": "2020-02-13",
"Value": "5.534"
},
{
"EndDate": "2020-02-14",
"Value": "5.559"
},
{
"EndDate": "2020-02-17",
"Value": "5.561"
},
{
"EndDate": "2020-02-18",
"Value": "5.534"
},
{
"EndDate": "2020-02-19",
"Value": "5.55"
},
{
"EndDate": "2020-02-20",
"Value": "5.5425"
},
{
"EndDate": "2020-02-21",
"Value": "5.541"
},
{
"EndDate": "2020-02-24",
"Value": "5.491"
},
{
"EndDate": "2020-02-25",
"Value": "5.495"
},
{
"EndDate": "2020-02-26",
"Value": "5.474"
},
{
"EndDate": "2020-02-27",
"Value": "5.42"
},
{
"EndDate": "2020-02-28",
"Value": "5.327"
},
{
"EndDate": "2020-03-02",
"Value": "5.426"
},
{
"EndDate": "2020-03-03",
"Value": "5.508"
},
{
"EndDate": "2020-03-04",
"Value": "5.502"
},
{
"EndDate": "2020-03-05",
"Value": "5.482"
},
{
"EndDate": "2020-03-06",
"Value": "5.414"
},
{
"EndDate": "2020-03-09",
"Value": "5.096"
},
{
"EndDate": "2020-03-10",
"Value": "5.152"
},
{
"EndDate": "2020-03-11",
"Value": "5.175"
},
{
"EndDate": "2020-03-12",
"Value": "4.628"
},
{
"EndDate": "2020-03-13",
"Value": "4.934"
},
{
"EndDate": "2020-03-16",
"Value": "4.724"
},
{
"EndDate": "2020-03-17",
"Value": "4.589"
},
{
"EndDate": "2020-03-18",
"Value": "4.427"
},
{
"EndDate": "2020-03-19",
"Value": "4.33425"
},
{
"EndDate": "2020-03-20",
"Value": "4.36975"
},
{
"EndDate": "2020-03-23",
"Value": "4.161"
},
{
"EndDate": "2020-03-24",
"Value": "4.263"
},
{
"EndDate": "2020-03-25",
"Value": "4.433"
},
{
"EndDate": "2020-03-26",
"Value": "4.64025"
},
{
"EndDate": "2020-03-27",
"Value": "4.71325"
},
{
"EndDate": "2020-03-30",
"Value": "4.7585"
},
{
"EndDate": "2020-03-31",
"Value": "4.7765"
},
{
"EndDate": "2020-04-01",
"Value": "4.7465"
},
{
"EndDate": "2020-04-02",
"Value": "4.72025"
},
{
"EndDate": "2020-04-03",
"Value": "4.723"
},
{
"EndDate": "2020-04-06",
"Value": "4.7575"
},
{
"EndDate": "2020-04-07",
"Value": "4.85225"
},
{
"EndDate": "2020-04-08",
"Value": "4.9115"
},
{
"EndDate": "2020-04-09",
"Value": "5.204"
},
{
"EndDate": "2020-04-10",
"Value": "5.204"
},
{
"EndDate": "2020-04-13",
"Value": "5.204"
},
{
"EndDate": "2020-04-14",
"Value": "5.243"
},
{
"EndDate": "2020-04-15",
"Value": "5.206"
},
{
"EndDate": "2020-04-16",
"Value": "5.213"
},
{
"EndDate": "2020-04-17",
"Value": "5.254"
},
{
"EndDate": "2020-04-20",
"Value": "5.2615"
},
{
"EndDate": "2020-04-21",
"Value": "5.138"
},
{
"EndDate": "2020-04-22",
"Value": "5.1235"
},
{
"EndDate": "2020-04-23",
"Value": "5.2075"
},
{
"EndDate": "2020-04-24",
"Value": "5.151"
},
{
"EndDate": "2020-04-27",
"Value": "5.2265"
},
{
"EndDate": "2020-04-28",
"Value": "5.18"
},
{
"EndDate": "2020-04-29",
"Value": "5.23"
},
{
"EndDate": "2020-04-30",
"Value": "5.2565"
},
{
"EndDate": "2020-05-01",
"Value": "5.2685"
},
{
"EndDate": "2020-05-04",
"Value": "5.187"
},
{
"EndDate": "2020-05-05",
"Value": "5.217"
},
{
"EndDate": "2020-05-06",
"Value": "5.2495"
},
{
"EndDate": "2020-05-07",
"Value": "5.255"
},
{
"EndDate": "2020-05-08",
"Value": "5.255"
},
{
"EndDate": "2020-05-11",
"Value": "5.245"
},
{
"EndDate": "2020-05-12",
"Value": "5.257"
},
{
"EndDate": "2020-05-13",
"Value": "5.255"
},
{
"EndDate": "2020-05-14",
"Value": "5.1815"
},
{
"EndDate": "2020-05-15",
"Value": "5.187"
},
{
"EndDate": "2020-05-18",
"Value": "5.2725"
},
{
"EndDate": "2020-05-19",
"Value": "5.2895"
},
{
"EndDate": "2020-05-20",
"Value": "5.346"
},
{
"EndDate": "2020-05-21",
"Value": "5.3415"
},
{
"EndDate": "2020-05-22",
"Value": "5.3285"
},
{
"EndDate": "2020-05-25",
"Value": "5.3285"
},
{
"EndDate": "2020-05-26",
"Value": "5.4195"
},
{
"EndDate": "2020-05-27",
"Value": "5.421"
},
{
"EndDate": "2020-05-28",
"Value": "5.477"
},
{
"EndDate": "2020-05-29",
"Value": "5.459"
},
{
"EndDate": "2020-06-01",
"Value": "5.4785"
},
{
"EndDate": "2020-06-02",
"Value": "5.547"
},
{
"EndDate": "2020-06-03",
"Value": "5.6255"
},
{
"EndDate": "2020-06-04",
"Value": "5.617"
},
{
"EndDate": "2020-06-05",
"Value": "5.7215"
},
{
"EndDate": "2020-06-08",
"Value": "5.7075"
},
{
"EndDate": "2020-06-09",
"Value": "5.655"
},
{
"EndDate": "2020-06-10",
"Value": "5.648"
},
{
"EndDate": "2020-06-11",
"Value": "5.453"
},
{
"EndDate": "2020-06-12",
"Value": "5.427"
},
{
"EndDate": "2020-06-15",
"Value": "5.413"
},
{
"EndDate": "2020-06-16",
"Value": "5.573"
},
{
"EndDate": "2020-06-17",
"Value": "5.5125"
},
{
"EndDate": "2020-06-18",
"Value": "5.504"
},
{
"EndDate": "2020-06-19",
"Value": "5.52"
},
{
"EndDate": "2020-06-22",
"Value": "5.505"
},
{
"EndDate": "2020-06-23",
"Value": "5.5465"
},
{
"EndDate": "2020-06-24",
"Value": "5.452"
},
{
"EndDate": "2020-06-25",
"Value": "5.453"
},
{
"EndDate": "2020-06-26",
"Value": "5.4315"
},
{
"EndDate": "2020-06-29",
"Value": "5.424"
},
{
"EndDate": "2020-06-30",
"Value": "5.436"
},
{
"EndDate": "2020-07-01",
"Value": "5.4715"
},
{
"EndDate": "2020-07-02",
"Value": "5.506"
},
{
"EndDate": "2020-07-03",
"Value": "5.493"
},
{
"EndDate": "2020-07-06",
"Value": "5.518"
},
{
"EndDate": "2020-07-07",
"Value": "5.55"
},
{
"EndDate": "2020-07-08",
"Value": "5.5095"
},
{
"EndDate": "2020-07-09",
"Value": "5.518"
},
{
"EndDate": "2020-07-10",
"Value": "5.526"
},
{
"EndDate": "2020-07-13",
"Value": "5.55"
},
{
"EndDate": "2020-07-14",
"Value": "5.5185"
},
{
"EndDate": "2020-07-15",
"Value": "5.598"
},
{
"EndDate": "2020-07-16",
"Value": "5.5995"
},
{
"EndDate": "2020-07-17",
"Value": "5.6155"
},
{
"EndDate": "2020-07-20",
"Value": "5.6405"
},
{
"EndDate": "2020-07-21",
"Value": "5.7005"
},
{
"EndDate": "2020-07-22",
"Value": "5.6905"
},
{
"EndDate": "2020-07-23",
"Value": "5.727"
},
{
"EndDate": "2020-07-24",
"Value": "5.73"
},
{
"EndDate": "2020-07-27",
"Value": "5.7475"
},
{
"EndDate": "2020-07-28",
"Value": "5.729"
},
{
"EndDate": "2020-07-29",
"Value": "5.766"
},
{
"EndDate": "2020-07-30",
"Value": "5.7465"
},
{
"EndDate": "2020-07-31",
"Value": "5.777"
},
{
"EndDate": "2020-08-03",
"Value": "5.79"
},
{
"EndDate": "2020-08-04",
"Value": "5.7945"
},
{
"EndDate": "2020-08-05",
"Value": "5.854"
},
{
"EndDate": "2020-08-06",
"Value": "5.834"
},
{
"EndDate": "2020-08-07",
"Value": "5.854"
},
{
"EndDate": "2020-08-10",
"Value": "5.8375"
},
{
"EndDate": "2020-08-11",
"Value": "5.838"
},
{
"EndDate": "2020-08-12",
"Value": "5.831"
},
{
"EndDate": "2020-08-13",
"Value": "5.845"
},
{
"EndDate": "2020-08-14",
"Value": "5.802"
},
{
"EndDate": "2020-08-17",
"Value": "5.8045"
},
{
"EndDate": "2020-08-18",
"Value": "5.8285"
},
{
"EndDate": "2020-08-19",
"Value": "5.856"
},
{
"EndDate": "2020-08-20",
"Value": "5.839"
},
{
"EndDate": "2020-08-21",
"Value": "5.806"
},
{
"EndDate": "2020-08-24",
"Value": "5.8345"
},
{
"EndDate": "2020-08-25",
"Value": "5.877"
},
{
"EndDate": "2020-08-26",
"Value": "5.8595"
},
{
"EndDate": "2020-08-27",
"Value": "5.872"
},
{
"EndDate": "2020-08-28",
"Value": "5.875"
},
{
"EndDate": "2020-08-31",
"Value": "5.875"
},
{
"EndDate": "2020-09-01",
"Value": "5.8845"
},
{
"EndDate": "2020-09-02",
"Value": "5.891"
},
{
"EndDate": "2020-09-03",
"Value": "5.848"
},
{
"EndDate": "2020-09-04",
"Value": "5.834"
},
{
"EndDate": "2020-09-07",
"Value": "5.865"
},
{
"EndDate": "2020-09-08",
"Value": "5.816"
},
{
"EndDate": "2020-09-09",
"Value": "5.849"
},
{
"EndDate": "2020-09-10",
"Value": "5.878"
},
{
"EndDate": "2020-09-11",
"Value": "5.8305"
},
{
"EndDate": "2020-09-14",
"Value": "5.856"
},
{
"EndDate": "2020-09-15",
"Value": "5.836"
},
{
"EndDate": "2020-09-16",
"Value": "5.838"
},
{
"EndDate": "2020-09-17",
"Value": "5.821"
},
{
"EndDate": "2020-09-18",
"Value": "5.847"
},
{
"EndDate": "2020-09-21",
"Value": "5.758"
},
{
"EndDate": "2020-09-22",
"Value": "5.746"
},
{
"EndDate": "2020-09-23",
"Value": "5.783"
},
{
"EndDate": "2020-09-24",
"Value": "5.7"
},
{
"EndDate": "2020-09-25",
"Value": "5.702"
},
{
"EndDate": "2020-09-28",
"Value": "5.718"
},
{
"EndDate": "2020-09-29",
"Value": "5.752"
},
{
"EndDate": "2020-09-30",
"Value": "5.773"
},
{
"EndDate": "2020-10-01",
"Value": "5.791"
},
{
"EndDate": "2020-10-02",
"Value": "5.737"
},
{
"EndDate": "2020-10-05",
"Value": "5.826"
},
{
"EndDate": "2020-10-06",
"Value": "5.849"
},
{
"EndDate": "2020-10-07",
"Value": "5.817"
},
{
"EndDate": "2020-10-08",
"Value": "5.834"
},
{
"EndDate": "2020-10-09",
"Value": "5.8495"
},
{
"EndDate": "2020-10-12",
"Value": "5.886"
},
{
"EndDate": "2020-10-13",
"Value": "5.8565"
},
{
"EndDate": "2020-10-14",
"Value": "5.87"
},
{
"EndDate": "2020-10-15",
"Value": "5.801"
},
{
"EndDate": "2020-10-16",
"Value": "5.848"
},
{
"EndDate": "2020-10-19",
"Value": "5.8335"
},
{
"EndDate": "2020-10-20",
"Value": "5.826"
},
{
"EndDate": "2020-10-21",
"Value": "5.8455"
},
{
"EndDate": "2020-10-22",
"Value": "5.834"
},
{
"EndDate": "2020-10-23",
"Value": "5.889"
},
{
"EndDate": "2020-10-26",
"Value": "5.844"
},
{
"EndDate": "2020-10-27",
"Value": "5.8545"
},
{
"EndDate": "2020-10-28",
"Value": "5.782"
},
{
"EndDate": "2020-10-29",
"Value": "5.762"
},
{
"EndDate": "2020-10-30",
"Value": "5.7845"
},
{
"EndDate": "2020-11-02",
"Value": "5.7965"
},
{
"EndDate": "2020-11-03",
"Value": "5.862"
},
{
"EndDate": "2020-11-04",
"Value": "5.895"
},
{
"EndDate": "2020-11-05",
"Value": "5.973"
},
{
"EndDate": "2020-11-06",
"Value": "5.945"
},
{
"EndDate": "2020-11-09",
"Value": "6.042"
},
{
"EndDate": "2020-11-10",
"Value": "5.957"
},
{
"EndDate": "2020-11-11",
"Value": "5.997"
},
{
"EndDate": "2020-11-12",
"Value": "5.956"
},
{
"EndDate": "2020-11-13",
"Value": "5.9775"
},
{
"EndDate": "2020-11-16",
"Value": "6.024"
},
{
"EndDate": "2020-11-17",
"Value": "6.025"
},
{
"EndDate": "2020-11-18",
"Value": "6.0465"
},
{
"EndDate": "2020-11-19",
"Value": "6.039"
},
{
"EndDate": "2020-11-20",
"Value": "6.069"
},
{
"EndDate": "2020-11-23",
"Value": "6.0635"
},
{
"EndDate": "2020-11-24",
"Value": "6.1015"
},
{
"EndDate": "2020-11-25",
"Value": "6.1025"
},
{
"EndDate": "2020-11-26",
"Value": "6.126"
},
{
"EndDate": "2020-11-27",
"Value": "6.125"
},
{
"EndDate": "2020-11-30",
"Value": "6.121"
},
{
"EndDate": "2020-12-01",
"Value": "6.172"
},
{
"EndDate": "2020-12-02",
"Value": "6.1665"
},
{
"EndDate": "2020-12-03",
"Value": "6.192"
},
{
"EndDate": "2020-12-04",
"Value": "6.233"
},
{
"EndDate": "2020-12-07",
"Value": "6.23"
},
{
"EndDate": "2020-12-08",
"Value": "6.2155"
},
{
"EndDate": "2020-12-09",
"Value": "6.231"
},
{
"EndDate": "2020-12-10",
"Value": "6.071"
},
{
"EndDate": "2020-12-11",
"Value": "6.078"
},
{
"EndDate": "2020-12-14",
"Value": "6.094"
},
{
"EndDate": "2020-12-15",
"Value": "6.097"
},
{
"EndDate": "2020-12-16",
"Value": "6.11"
},
{
"EndDate": "2020-12-17",
"Value": "6.125"
},
{
"EndDate": "2020-12-18",
"Value": "6.127"
},
{
"EndDate": "2020-12-21",
"Value": "6.058"
},
{
"EndDate": "2020-12-22",
"Value": "6.101"
},
{
"EndDate": "2020-12-23",
"Value": "6.1135"
},
{
"EndDate": "2020-12-24",
"Value": "6.128"
},
{
"EndDate": "2020-12-25",
"Value": "6.128"
},
{
"EndDate": "2020-12-28",
"Value": "6.128"
},
{
"EndDate": "2020-12-29",
"Value": "6.182"
},
{
"EndDate": "2020-12-30",
"Value": "6.149"
},
{
"EndDate": "2020-12-31",
"Value": "6.1615"
},
{
"EndDate": "2021-01-01",
"Value": "6.1615"
},
{
"EndDate": "2021-01-04",
"Value": "6.16"
},
{
"EndDate": "2021-01-05",
"Value": "6.149"
},
{
"EndDate": "2021-01-06",
"Value": "6.188"
},
{
"EndDate": "2021-01-07",
"Value": "6.189"
},
{
"EndDate": "2021-01-08",
"Value": "6.163"
},
{
"EndDate": "2021-01-11",
"Value": "6.134"
},
{
"EndDate": "2021-01-12",
"Value": "6.148"
},
{
"EndDate": "2021-01-13",
"Value": "6.1495"
},
{
"EndDate": "2021-01-14",
"Value": "6.159"
},
{
"EndDate": "2021-01-15",
"Value": "6.141"
},
{
"EndDate": "2021-01-18",
"Value": "6.144"
},
{
"EndDate": "2021-01-19",
"Value": "6.154"
},
{
"EndDate": "2021-01-20",
"Value": "6.167"
},
{
"EndDate": "2021-01-21",
"Value": "6.188"
},
{
"EndDate": "2021-01-22",
"Value": "6.151"
},
{
"EndDate": "2021-01-25",
"Value": "6.132"
},
{
"EndDate": "2021-01-26",
"Value": "6.159"
},
{
"EndDate": "2021-01-27",
"Value": "6.12"
},
{
"EndDate": "2021-01-28",
"Value": "6.137"
},
{
"EndDate": "2021-01-29",
"Value": "6.123"
},
{
"EndDate": "2021-02-01",
"Value": "6.1445"
},
{
"EndDate": "2021-02-02",
"Value": "6.16"
},
{
"EndDate": "2021-02-03",
"Value": "6.177"
},
{
"EndDate": "2021-02-04",
"Value": "6.174"
},
{
"EndDate": "2021-02-05",
"Value": "6.192"
},
{
"EndDate": "2021-02-08",
"Value": "6.202"
},
{
"EndDate": "2021-02-09",
"Value": "6.232"
},
{
"EndDate": "2021-02-10",
"Value": "6.215"
},
{
"EndDate": "2021-02-11",
"Value": "6.213"
},
{
"EndDate": "2021-02-12",
"Value": "6.2235"
},
{
"EndDate": "2021-02-15",
"Value": "6.219"
},
{
"EndDate": "2021-02-16",
"Value": "6.214"
},
{
"EndDate": "2021-02-17",
"Value": "6.177"
},
{
"EndDate": "2021-02-18",
"Value": "6.187"
},
{
"EndDate": "2021-02-19",
"Value": "6.216"
},
{
"EndDate": "2021-02-22",
"Value": "6.195"
},
{
"EndDate": "2021-02-23",
"Value": "6.188"
},
{
"EndDate": "2021-02-24",
"Value": "6.219"
},
{
"EndDate": "2021-02-25",
"Value": "6.188"
},
{
"EndDate": "2021-02-26",
"Value": "6.145"
},
{
"EndDate": "2021-03-01",
"Value": "6.181"
},
{
"EndDate": "2021-03-02",
"Value": "6.183"
},
{
"EndDate": "2021-03-03",
"Value": "6.16"
},
{
"EndDate": "2021-03-04",
"Value": "6.163"
},
{
"EndDate": "2021-03-05",
"Value": "6.111"
},
{
"EndDate": "2021-03-08",
"Value": "6.104"
},
{
"EndDate": "2021-03-09",
"Value": "6.1005"
},
{
"EndDate": "2021-03-10",
"Value": "6.107"
},
{
"EndDate": "2021-03-11",
"Value": "6.156"
},
{
"EndDate": "2021-03-12",
"Value": "6.1235"
},
{
"EndDate": "2021-03-15",
"Value": "6.115"
},
{
"EndDate": "2021-03-16",
"Value": "6.113"
},
{
"EndDate": "2021-03-17",
"Value": "6.0925"
},
{
"EndDate": "2021-03-18",
"Value": "6.07"
},
{
"EndDate": "2021-03-19",
"Value": "6.0655"
},
{
"EndDate": "2021-03-22",
"Value": "6.099"
},
{
"EndDate": "2021-03-23",
"Value": "6.075"
},
{
"EndDate": "2021-03-24",
"Value": "6.1105"
},
{
"EndDate": "2021-03-25",
"Value": "6.099"
},
{
"EndDate": "2021-03-26",
"Value": "6.088"
},
{
"EndDate": "2021-03-29",
"Value": "6.109"
},
{
"EndDate": "2021-03-30",
"Value": "6.094"
},
{
"EndDate": "2021-03-31",
"Value": "6.113"
},
{
"EndDate": "2021-04-01",
"Value": "6.124"
},
{
"EndDate": "2021-04-02",
"Value": "6.124"
},
{
"EndDate": "2021-04-05",
"Value": "6.124"
},
{
"EndDate": "2021-04-06",
"Value": "6.159"
},
{
"EndDate": "2021-04-07",
"Value": "6.151"
},
{
"EndDate": "2021-04-08",
"Value": "6.1635"
},
{
"EndDate": "2021-04-09",
"Value": "6.17"
},
{
"EndDate": "2021-04-12",
"Value": "6.16"
},
{
"EndDate": "2021-04-13",
"Value": "6.171"
},
{
"EndDate": "2021-04-14",
"Value": "6.19"
},
{
"EndDate": "2021-04-15",
"Value": "6.189"
},
{
"EndDate": "2021-04-16",
"Value": "6.198"
},
{
"EndDate": "2021-04-19",
"Value": "6.204"
},
{
"EndDate": "2021-04-20",
"Value": "6.195"
},
{
"EndDate": "2021-04-21",
"Value": "6.2005"
},
{
"EndDate": "2021-04-22",
"Value": "6.201"
},
{
"EndDate": "2021-04-23",
"Value": "6.216"
},
{
"EndDate": "2021-04-26",
"Value": "6.2135"
},
{
"EndDate": "2021-04-27",
"Value": "6.21"
},
{
"EndDate": "2021-04-28",
"Value": "6.214"
},
{
"EndDate": "2021-04-29",
"Value": "6.2305"
},
{
"EndDate": "2021-04-30",
"Value": "6.213"
},
{
"EndDate": "2021-05-03",
"Value": "6.213"
},
{
"EndDate": "2021-05-04",
"Value": "6.209"
},
{
"EndDate": "2021-05-05",
"Value": "6.2205"
},
{
"EndDate": "2021-05-06",
"Value": "6.225"
},
{
"EndDate": "2021-05-07",
"Value": "6.26"
},
{
"EndDate": "2021-05-10",
"Value": "6.262"
},
{
"EndDate": "2021-05-11",
"Value": "6.236"
},
{
"EndDate": "2021-05-12",
"Value": "6.212"
},
{
"EndDate": "2021-05-13",
"Value": "6.21"
},
{
"EndDate": "2021-05-14",
"Value": "6.246"
},
{
"EndDate": "2021-05-17",
"Value": "6.253"
},
{
"EndDate": "2021-05-18",
"Value": "6.254"
},
{
"EndDate": "2021-05-19",
"Value": "6.221"
},
{
"EndDate": "2021-05-20",
"Value": "6.238"
},
{
"EndDate": "2021-05-21",
"Value": "6.243"
},
{
"EndDate": "2021-05-24",
"Value": "6.245"
},
{
"EndDate": "2021-05-25",
"Value": "6.257"
},
{
"EndDate": "2021-05-26",
"Value": "6.246"
},
{
"EndDate": "2021-05-27",
"Value": "6.259"
},
{
"EndDate": "2021-05-28",
"Value": "6.259"
},
{
"EndDate": "2021-05-31",
"Value": "6.259"
},
{
"EndDate": "2021-06-01",
"Value": "6.272"
},
{
"EndDate": "2021-06-02",
"Value": "6.259"
},
{
"EndDate": "2021-06-03",
"Value": "6.249"
},
{
"EndDate": "2021-06-04",
"Value": "6.277"
},
{
"EndDate": "2021-06-07",
"Value": "6.288"
},
{
"EndDate": "2021-06-08",
"Value": "6.277"
},
{
"EndDate": "2021-06-09",
"Value": "6.298"
},
{
"EndDate": "2021-06-10",
"Value": "6.292"
},
{
"EndDate": "2021-06-11",
"Value": "6.316"
},
{
"EndDate": "2021-06-14",
"Value": "6.309"
},
{
"EndDate": "2021-06-15",
"Value": "6.3"
},
{
"EndDate": "2021-06-16",
"Value": "6.288"
},
{
"EndDate": "2021-06-17",
"Value": "6.13"
},
{
"EndDate": "2021-06-18",
"Value": "6.12"
},
{
"EndDate": "2021-06-21",
"Value": "6.136"
},
{
"EndDate": "2021-06-22",
"Value": "6.148"
},
{
"EndDate": "2021-06-23",
"Value": "6.143"
},
{
"EndDate": "2021-06-24",
"Value": "6.153"
},
{
"EndDate": "2021-06-25",
"Value": "6.171"
},
{
"EndDate": "2021-06-28",
"Value": "6.161"
},
{
"EndDate": "2021-06-29",
"Value": "6.169"
},
{
"EndDate": "2021-06-30",
"Value": "6.162"
},
{
"EndDate": "2021-07-01",
"Value": "6.181"
},
{
"EndDate": "2021-07-02",
"Value": "6.198"
},
{
"EndDate": "2021-07-05",
"Value": "6.194"
},
{
"EndDate": "2021-07-06",
"Value": "6.183"
},
{
"EndDate": "2021-07-07",
"Value": "6.194"
},
{
"EndDate": "2021-07-08",
"Value": "6.202"
},
{
"EndDate": "2021-07-09",
"Value": "6.213"
},
{
"EndDate": "2021-07-12",
"Value": "6.211"
},
{
"EndDate": "2021-07-13",
"Value": "6.205"
},
{
"EndDate": "2021-07-14",
"Value": "6.2015"
},
{
"EndDate": "2021-07-15",
"Value": "6.194"
},
{
"EndDate": "2021-07-16",
"Value": "6.197"
},
{
"EndDate": "2021-07-19",
"Value": "6.164"
},
{
"EndDate": "2021-07-20",
"Value": "6.164"
},
{
"EndDate": "2021-07-21",
"Value": "6.176"
},
{
"EndDate": "2021-07-22",
"Value": "6.184"
},
{
"EndDate": "2021-07-23",
"Value": "6.193"
},
{
"EndDate": "2021-07-26",
"Value": "6.1995"
},
{
"EndDate": "2021-07-27",
"Value": "6.183"
},
{
"EndDate": "2021-07-28",
"Value": "6.194"
},
{
"EndDate": "2021-07-29",
"Value": "6.221"
},
{
"EndDate": "2021-07-30",
"Value": "6.21"
},
{
"EndDate": "2021-08-02",
"Value": "6.227"
},
{
"EndDate": "2021-08-03",
"Value": "6.214"
},
{
"EndDate": "2021-08-04",
"Value": "6.202"
},
{
"EndDate": "2021-08-05",
"Value": "6.212"
},
{
"EndDate": "2021-08-06",
"Value": "6.202"
},
{
"EndDate": "2021-08-09",
"Value": "6.194"
},
{
"EndDate": "2021-08-10",
"Value": "6.192"
},
{
"EndDate": "2021-08-11",
"Value": "6.196"
},
{
"EndDate": "2021-08-12",
"Value": "6.198"
},
{
"EndDate": "2021-08-13",
"Value": "6.216"
},
{
"EndDate": "2021-08-16",
"Value": "6.217"
},
{
"EndDate": "2021-08-17",
"Value": "6.19"
},
{
"EndDate": "2021-08-18",
"Value": "6.197"
},
{
"EndDate": "2021-08-19",
"Value": "6.165"
},
{
"EndDate": "2021-08-20",
"Value": "6.178"
},
{
"EndDate": "2021-08-23",
"Value": "6.196"
},
{
"EndDate": "2021-08-24",
"Value": "6.2"
},
{
"EndDate": "2021-08-25",
"Value": "6.2145"
},
{
"EndDate": "2021-08-26",
"Value": "6.202"
},
{
"EndDate": "2021-08-27",
"Value": "6.224"
},
{
"EndDate": "2021-08-30",
"Value": "6.224"
},
{
"EndDate": "2021-08-31",
"Value": "6.25"
},
{
"EndDate": "2021-09-01",
"Value": "6.244"
},
{
"EndDate": "2021-09-02",
"Value": "6.262"
},
{
"EndDate": "2021-09-03",
"Value": "6.279"
},
{
"EndDate": "2021-09-06",
"Value": "6.2775"
},
{
"EndDate": "2021-09-07",
"Value": "6.254"
},
{
"EndDate": "2021-09-08",
"Value": "6.241"
},
{
"EndDate": "2021-09-09",
"Value": "6.245"
},
{
"EndDate": "2021-09-10",
"Value": "6.268"
},
{
"EndDate": "2021-09-13",
"Value": "6.26"
},
{
"EndDate": "2021-09-14",
"Value": "6.266"
},
{
"EndDate": "2021-09-15",
"Value": "6.274"
},
{
"EndDate": "2021-09-16",
"Value": "6.282"
},
{
"EndDate": "2021-09-17",
"Value": "6.25"
},
{
"EndDate": "2021-09-20",
"Value": "6.234"
},
{
"EndDate": "2021-09-21",
"Value": "6.254"
},
{
"EndDate": "2021-09-22",
"Value": "6.26"
},
{
"EndDate": "2021-09-23",
"Value": "6.265"
},
{
"EndDate": "2021-09-24",
"Value": "6.239"
},
{
"EndDate": "2021-09-27",
"Value": "6.23"
},
{
"EndDate": "2021-09-28",
"Value": "6.198"
},
{
"EndDate": "2021-09-29",
"Value": "6.192"
},
{
"EndDate": "2021-09-30",
"Value": "6.196"
},
{
"EndDate": "2021-10-01",
"Value": "6.185"
},
{
"EndDate": "2021-10-04",
"Value": "6.173"
},
{
"EndDate": "2021-10-05",
"Value": "6.176"
},
{
"EndDate": "2021-10-06",
"Value": "6.136"
},
{
"EndDate": "2021-10-07",
"Value": "6.171"
},
{
"EndDate": "2021-10-08",
"Value": "6.1565"
},
{
"EndDate": "2021-10-11",
"Value": "6.138"
},
{
"EndDate": "2021-10-12",
"Value": "6.119"
},
{
"EndDate": "2021-10-13",
"Value": "6.139"
},
{
"EndDate": "2021-10-14",
"Value": "6.189"
},
{
"EndDate": "2021-10-15",
"Value": "6.176"
},
{
"EndDate": "2021-10-18",
"Value": "6.164"
},
{
"EndDate": "2021-10-19",
"Value": "6.177"
},
{
"EndDate": "2021-10-20",
"Value": "6.182"
},
{
"EndDate": "2021-10-21",
"Value": "6.187"
},
{
"EndDate": "2021-10-22",
"Value": "6.184"
},
{
"EndDate": "2021-10-25",
"Value": "6.178"
},
{
"EndDate": "2021-10-26",
"Value": "6.182"
},
{
"EndDate": "2021-10-27",
"Value": "6.1855"
},
{
"EndDate": "2021-10-28",
"Value": "6.19"
},
{
"EndDate": "2021-10-29",
"Value": "6.1905"
},
{
"EndDate": "2021-11-01",
"Value": "6.188"
},
{
"EndDate": "2021-11-02",
"Value": "6.184"
},
{
"EndDate": "2021-11-03",
"Value": "6.1885"
},
{
"EndDate": "2021-11-04",
"Value": "6.209"
},
{
"EndDate": "2021-11-05",
"Value": "6.241"
},
{
"EndDate": "2021-11-08",
"Value": "6.238"
},
{
"EndDate": "2021-11-09",
"Value": "6.2355"
},
{
"EndDate": "2021-11-10",
"Value": "6.224"
},
{
"EndDate": "2021-11-11",
"Value": "6.191"
},
{
"EndDate": "2021-11-12",
"Value": "6.1995"
},
{
"EndDate": "2021-11-15",
"Value": "6.191"
},
{
"EndDate": "2021-11-16",
"Value": "6.158"
},
{
"EndDate": "2021-11-17",
"Value": "6.158"
},
{
"EndDate": "2021-11-18",
"Value": "6.152"
},
{
"EndDate": "2021-11-19",
"Value": "6.159"
},
{
"EndDate": "2021-11-22",
"Value": "6.123"
},
{
"EndDate": "2021-11-23",
"Value": "6.1"
},
{
"EndDate": "2021-11-24",
"Value": "6.071"
},
{
"EndDate": "2021-11-25",
"Value": "6.09"
},
{
"EndDate": "2021-11-26",
"Value": "6.028"
},
{
"EndDate": "2021-11-29",
"Value": "6.079"
},
{
"EndDate": "2021-11-30",
"Value": "6.043"
},
{
"EndDate": "2021-12-01",
"Value": "6.099"
},
{
"EndDate": "2021-12-02",
"Value": "6.068"
},
{
"EndDate": "2021-12-03",
"Value": "6.085"
},
{
"EndDate": "2021-12-06",
"Value": "6.105"
},
{
"EndDate": "2021-12-07",
"Value": "6.13"
},
{
"EndDate": "2021-12-08",
"Value": "6.102"
},
{
"EndDate": "2021-12-09",
"Value": "6.131"
},
{
"EndDate": "2021-12-10",
"Value": "6.106"
},
{
"EndDate": "2021-12-13",
"Value": "6.1115"
},
{
"EndDate": "2021-12-14",
"Value": "6.101"
},
{
"EndDate": "2021-12-15",
"Value": "6.085"
},
{
"EndDate": "2021-12-16",
"Value": "6.031"
},
{
"EndDate": "2021-12-17",
"Value": "6.008"
},
{
"EndDate": "2021-12-20",
"Value": "5.995"
},
{
"EndDate": "2021-12-21",
"Value": "5.997"
},
{
"EndDate": "2021-12-22",
"Value": "6.022"
},
{
"EndDate": "2021-12-23",
"Value": "6.03"
},
{
"EndDate": "2021-12-24",
"Value": "6.0515"
},
{
"EndDate": "2021-12-27",
"Value": "6.0515"
},
{
"EndDate": "2021-12-28",
"Value": "6.0515"
},
{
"EndDate": "2021-12-29",
"Value": "6.063"
},
{
"EndDate": "2021-12-30",
"Value": "6.063"
},
{
"EndDate": "2021-12-31",
"Value": "6.057"
},
{
"EndDate": "2022-01-03",
"Value": "6.057"
},
{
"EndDate": "2022-01-04",
"Value": "6.025"
},
{
"EndDate": "2022-01-05",
"Value": "6.018"
},
{
"EndDate": "2022-01-06",
"Value": "5.995"
},
{
"EndDate": "2022-01-07",
"Value": "5.978"
},
{
"EndDate": "2022-01-10",
"Value": "5.937"
},
{
"EndDate": "2022-01-11",
"Value": "5.969"
},
{
"EndDate": "2022-01-12",
"Value": "6.012"
},
{
"EndDate": "2022-01-13",
"Value": "6.002"
},
{
"EndDate": "2022-01-14",
"Value": "5.981"
},
{
"EndDate": "2022-01-17",
"Value": "5.983"
},
{
"EndDate": "2022-01-18",
"Value": "5.943"
},
{
"EndDate": "2022-01-19",
"Value": "5.954"
},
{
"EndDate": "2022-01-20",
"Value": "5.951"
},
{
"EndDate": "2022-01-21",
"Value": "5.925"
},
{
"EndDate": "2022-01-24",
"Value": "5.886"
},
{
"EndDate": "2022-01-25",
"Value": "5.891"
},
{
"EndDate": "2022-01-26",
"Value": "5.904"
},
{
"EndDate": "2022-01-27",
"Value": "5.851"
},
{
"EndDate": "2022-01-28",
"Value": "5.811"
},
{
"EndDate": "2022-01-31",
"Value": "5.826"
},
{
"EndDate": "2022-02-01",
"Value": "5.856"
},
{
"EndDate": "2022-02-02",
"Value": "5.872"
},
{
"EndDate": "2022-02-03",
"Value": "5.84"
},
{
"EndDate": "2022-02-04",
"Value": "5.783"
},
{
"EndDate": "2022-02-07",
"Value": "5.7895"
},
{
"EndDate": "2022-02-08",
"Value": "5.78"
},
{
"EndDate": "2022-02-09",
"Value": "5.821"
},
{
"EndDate": "2022-02-10",
"Value": "5.814"
},
{
"EndDate": "2022-02-11",
"Value": "5.747"
},
{
"EndDate": "2022-02-14",
"Value": "5.694"
},
{
"EndDate": "2022-02-15",
"Value": "5.736"
},
{
"EndDate": "2022-02-16",
"Value": "5.733"
},
{
"EndDate": "2022-02-17",
"Value": "5.726"
},
{
"EndDate": "2022-02-18",
"Value": "5.7165"
},
{
"EndDate": "2022-02-21",
"Value": "5.7"
},
{
"EndDate": "2022-02-22",
"Value": "5.713"
},
{
"EndDate": "2022-02-23",
"Value": "5.72"
},
{
"EndDate": "2022-02-24",
"Value": "5.601"
},
{
"EndDate": "2022-02-25",
"Value": "5.74"
},
{
"EndDate": "2022-02-28",
"Value": "5.663"
},
{
"EndDate": "2022-03-01",
"Value": "5.6995"
},
{
"EndDate": "2022-03-02",
"Value": "5.699"
},
{
"EndDate": "2022-03-03",
"Value": "5.6875"
},
{
"EndDate": "2022-03-04",
"Value": "5.6415"
},
{
"EndDate": "2022-03-07",
"Value": "5.577"
},
{
"EndDate": "2022-03-08",
"Value": "5.538"
},
{
"EndDate": "2022-03-09",
"Value": "5.605"
},
{
"EndDate": "2022-03-10",
"Value": "5.57"
},
{
"EndDate": "2022-03-11",
"Value": "5.5605"
},
{
"EndDate": "2022-03-14",
"Value": "5.503"
},
{
"EndDate": "2022-03-15",
"Value": "5.539"
},
{
"EndDate": "2022-03-16",
"Value": "5.6"
},
{
"EndDate": "2022-03-17",
"Value": "5.6555"
},
{
"EndDate": "2022-03-18",
"Value": "5.6335"
},
{
"EndDate": "2022-03-21",
"Value": "5.6415"
},
{
"EndDate": "2022-03-22",
"Value": "5.6055"
},
{
"EndDate": "2022-03-23",
"Value": "5.6055"
},
{
"EndDate": "2022-03-24",
"Value": "5.599"
},
{
"EndDate": "2022-03-25",
"Value": "5.572"
},
{
"EndDate": "2022-03-28",
"Value": "5.5725"
},
{
"EndDate": "2022-03-29",
"Value": "5.6465"
},
{
"EndDate": "2022-03-30",
"Value": "5.652"
},
{
"EndDate": "2022-03-31",
"Value": "5.648"
},
{
"EndDate": "2022-04-01",
"Value": "5.6335"
},
{
"EndDate": "2022-04-04",
"Value": "5.647"
},
{
"EndDate": "2022-04-05",
"Value": "5.6095"
},
{
"EndDate": "2022-04-06",
"Value": "5.5625"
},
{
"EndDate": "2022-04-07",
"Value": "5.553"
},
{
"EndDate": "2022-04-08",
"Value": "5.534"
},
{
"EndDate": "2022-04-11",
"Value": "5.4945"
},
{
"EndDate": "2022-04-12",
"Value": "5.523"
},
{
"EndDate": "2022-04-13",
"Value": "5.511"
},
{
"EndDate": "2022-04-14",
"Value": "5.493"
},
{
"EndDate": "2022-04-15",
"Value": "5.493"
},
{
"EndDate": "2022-04-18",
"Value": "5.493"
},
{
"EndDate": "2022-04-19",
"Value": "5.454"
},
{
"EndDate": "2022-04-20",
"Value": "5.483"
},
{
"EndDate": "2022-04-21",
"Value": "5.4795"
},
{
"EndDate": "2022-04-22",
"Value": "5.4285"
},
{
"EndDate": "2022-04-25",
"Value": "5.394"
},
{
"EndDate": "2022-04-26",
"Value": "5.3875"
},
{
"EndDate": "2022-04-27",
"Value": "5.353"
},
{
"EndDate": "2022-04-28",
"Value": "5.3405"
},
{
"EndDate": "2022-04-29",
"Value": "5.338"
},
{
"EndDate": "2022-05-02",
"Value": "5.338"
},
{
"EndDate": "2022-05-03",
"Value": "5.3425"
},
{
"EndDate": "2022-05-04",
"Value": "5.3185"
},
{
"EndDate": "2022-05-05",
"Value": "5.2755"
},
{
"EndDate": "2022-05-06",
"Value": "5.2735"
},
{
"EndDate": "2022-05-09",
"Value": "5.214"
},
{
"EndDate": "2022-05-10",
"Value": "5.2485"
},
{
"EndDate": "2022-05-11",
"Value": "5.269"
},
{
"EndDate": "2022-05-12",
"Value": "5.23"
},
{
"EndDate": "2022-05-13",
"Value": "5.262"
},
{
"EndDate": "2022-05-16",
"Value": "5.2335"
},
{
"EndDate": "2022-05-17",
"Value": "5.2555"
},
{
"EndDate": "2022-05-18",
"Value": "5.2025"
},
{
"EndDate": "2022-05-19",
"Value": "5.2145"
},
{
"EndDate": "2022-05-20",
"Value": "5.237"
},
{
"EndDate": "2022-05-23",
"Value": "5.2605"
},
{
"EndDate": "2022-05-24",
"Value": "5.253"
},
{
"EndDate": "2022-05-25",
"Value": "5.306"
},
{
"EndDate": "2022-05-26",
"Value": "5.3595"
},
{
"EndDate": "2022-05-27",
"Value": "5.396"
},
{
"EndDate": "2022-05-30",
"Value": "5.428"
},
{
"EndDate": "2022-05-31",
"Value": "5.3845"
},
{
"EndDate": "2022-06-01",
"Value": "5.3715"
},
{
"EndDate": "2022-06-02",
"Value": "5.3715"
},
{
"EndDate": "2022-06-03",
"Value": "5.3715"
},
{
"EndDate": "2022-06-06",
"Value": "5.3415"
},
{
"EndDate": "2022-06-07",
"Value": "5.337"
},
{
"EndDate": "2022-06-08",
"Value": "5.3365"
},
{
"EndDate": "2022-06-09",
"Value": "5.2845"
},
{
"EndDate": "2022-06-10",
"Value": "5.1785"
},
{
"EndDate": "2022-06-13",
"Value": "5.0145"
},
{
"EndDate": "2022-06-14",
"Value": "5.00775"
},
{
"EndDate": "2022-06-15",
"Value": "5.076"
},
{
"EndDate": "2022-06-16",
"Value": "4.90575"
},
{
"EndDate": "2022-06-17",
"Value": "4.93275"
},
{
"EndDate": "2022-06-20",
"Value": "4.95675"
},
{
"EndDate": "2022-06-21",
"Value": "4.989"
},
{
"EndDate": "2022-06-22",
"Value": "4.97575"
},
{
"EndDate": "2022-06-23",
"Value": "4.986"
},
{
"EndDate": "2022-06-24",
"Value": "5.0315"
},
{
"EndDate": "2022-06-27",
"Value": "5.0235"
},
{
"EndDate": "2022-06-28",
"Value": "4.9705"
},
{
"EndDate": "2022-06-29",
"Value": "4.92725"
},
{
"EndDate": "2022-06-30",
"Value": "4.90025"
},
{
"EndDate": "2022-07-01",
"Value": "4.918"
},
{
"EndDate": "2022-07-04",
"Value": "4.9335"
},
{
"EndDate": "2022-07-05",
"Value": "4.8855"
},
{
"EndDate": "2022-07-06",
"Value": "4.90675"
},
{
"EndDate": "2022-07-07",
"Value": "4.943"
},
{
"EndDate": "2022-07-08",
"Value": "4.9625"
},
{
"EndDate": "2022-07-11",
"Value": "4.935"
},
{
"EndDate": "2022-07-12",
"Value": "4.9415"
},
{
"EndDate": "2022-07-13",
"Value": "4.9195"
},
{
"EndDate": "2022-07-14",
"Value": "4.8785"
},
{
"EndDate": "2022-07-15",
"Value": "4.95425"
},
{
"EndDate": "2022-07-18",
"Value": "4.9755"
},
{
"EndDate": "2022-07-19",
"Value": "5.0235"
},
{
"EndDate": "2022-07-20",
"Value": "5.045"
},
{
"EndDate": "2022-07-21",
"Value": "5.027"
},
{
"EndDate": "2022-07-22",
"Value": "5.067"
},
{
"EndDate": "2022-07-25",
"Value": "5.059"
},
{
"EndDate": "2022-07-26",
"Value": "5.00725"
},
{
"EndDate": "2022-07-27",
"Value": "5.0455"
},
{
"EndDate": "2022-07-28",
"Value": "5.096"
},
{
"EndDate": "2022-07-29",
"Value": "5.127"
},
{
"EndDate": "2022-08-01",
"Value": "5.159"
},
{
"EndDate": "2022-08-02",
"Value": "5.134"
},
{
"EndDate": "2022-08-03",
"Value": "5.1335"
},
{
"EndDate": "2022-08-04",
"Value": "5.1645"
},
{
"EndDate": "2022-08-05",
"Value": "5.1335"
},
{
"EndDate": "2022-08-08",
"Value": "5.1805"
},
{
"EndDate": "2022-08-09",
"Value": "5.1485"
},
{
"EndDate": "2022-08-10",
"Value": "5.2105"
},
{
"EndDate": "2022-08-11",
"Value": "5.2195"
},
{
"EndDate": "2022-08-12",
"Value": "5.198"
},
{
"EndDate": "2022-08-15",
"Value": "5.1955"
},
{
"EndDate": "2022-08-16",
"Value": "5.1675"
},
{
"EndDate": "2022-08-17",
"Value": "5.1375"
},
{
"EndDate": "2022-08-18",
"Value": "5.133"
},
{
"EndDate": "2022-08-19",
"Value": "5.0655"
},
{
"EndDate": "2022-08-22",
"Value": "5.019"
},
{
"EndDate": "2022-08-23",
"Value": "5.055"
},
{
"EndDate": "2022-08-24",
"Value": "5.0615"
},
{
"EndDate": "2022-08-25",
"Value": "5.073"
},
{
"EndDate": "2022-08-26",
"Value": "5.0435"
},
{
"EndDate": "2022-08-29",
"Value": "5.0435"
},
{
"EndDate": "2022-08-30",
"Value": "4.98725"
},
{
"EndDate": "2022-08-31",
"Value": "4.983"
},
{
"EndDate": "2022-09-01",
"Value": "4.9335"
},
{
"EndDate": "2022-09-02",
"Value": "5.0225"
},
{
"EndDate": "2022-09-05",
"Value": "4.96"
},
{
"EndDate": "2022-09-06",
"Value": "4.96025"
},
{
"EndDate": "2022-09-07",
"Value": "4.97425"
},
{
"EndDate": "2022-09-08",
"Value": "5.0185"
},
{
"EndDate": "2022-09-09",
"Value": "5.0535"
},
{
"EndDate": "2022-09-12",
"Value": "5.075"
},
{
"EndDate": "2022-09-13",
"Value": "4.957"
},
{
"EndDate": "2022-09-14",
"Value": "4.98375"
},
{
"EndDate": "2022-09-15",
"Value": "4.9685"
},
{
"EndDate": "2022-09-16",
"Value": "4.93275"
},
{
"EndDate": "2022-09-19",
"Value": "4.93275"
},
{
"EndDate": "2022-09-20",
"Value": "4.92225"
},
{
"EndDate": "2022-09-21",
"Value": "4.91575"
},
{
"EndDate": "2022-09-22",
"Value": "4.85"
},
{
"EndDate": "2022-09-23",
"Value": "4.79875"
},
{
"EndDate": "2022-09-26",
"Value": "4.76675"
},
{
"EndDate": "2022-09-27",
"Value": "4.75425"
},
{
"EndDate": "2022-09-28",
"Value": "4.765"
},
{
"EndDate": "2022-09-29",
"Value": "4.75075"
},
{
"EndDate": "2022-09-30",
"Value": "4.82"
},
{
"EndDate": "2022-10-03",
"Value": "4.824"
},
{
"EndDate": "2022-10-04",
"Value": "4.8905"
},
{
"EndDate": "2022-10-05",
"Value": "4.8365"
},
{
"EndDate": "2022-10-06",
"Value": "4.84125"
},
{
"EndDate": "2022-10-07",
"Value": "4.79525"
},
{
"EndDate": "2022-10-10",
"Value": "4.7355"
},
{
"EndDate": "2022-10-11",
"Value": "4.73625"
},
{
"EndDate": "2022-10-12",
"Value": "4.7315"
},
{
"EndDate": "2022-10-13",
"Value": "4.742"
},
{
"EndDate": "2022-10-14",
"Value": "4.7375"
},
{
"EndDate": "2022-10-17",
"Value": "4.774"
},
{
"EndDate": "2022-10-18",
"Value": "4.796"
},
{
"EndDate": "2022-10-19",
"Value": "4.77225"
},
{
"EndDate": "2022-10-20",
"Value": "4.76625"
},
{
"EndDate": "2022-10-21",
"Value": "4.7445"
},
{
"EndDate": "2022-10-24",
"Value": "4.77475"
},
{
"EndDate": "2022-10-25",
"Value": "4.8295"
},
{
"EndDate": "2022-10-26",
"Value": "4.8555"
},
{
"EndDate": "2022-10-27",
"Value": "4.86625"
},
{
"EndDate": "2022-10-28",
"Value": "4.88225"
},
{
"EndDate": "2022-10-31",
"Value": "4.838"
},
{
"EndDate": "2022-11-01",
"Value": "4.84575"
},
{
"EndDate": "2022-11-02",
"Value": "4.843"
},
{
"EndDate": "2022-11-03",
"Value": "4.77925"
},
{
"EndDate": "2022-11-04",
"Value": "4.8345"
},
{
"EndDate": "2022-11-07",
"Value": "4.8645"
},
{
"EndDate": "2022-11-08",
"Value": "4.8905"
},
{
"EndDate": "2022-11-09",
"Value": "4.86475"
},
{
"EndDate": "2022-11-10",
"Value": "4.953"
},
{
"EndDate": "2022-11-11",
"Value": "4.9795"
},
{
"EndDate": "2022-11-14",
"Value": "4.9745"
},
{
"EndDate": "2022-11-15",
"Value": "4.9915"
},
{
"EndDate": "2022-11-16",
"Value": "4.99375"
},
{
"EndDate": "2022-11-17",
"Value": "4.9495"
},
{
"EndDate": "2022-11-18",
"Value": "4.992"
},
{
"EndDate": "2022-11-21",
"Value": "4.9695"
},
{
"EndDate": "2022-11-22",
"Value": "4.99525"
},
{
"EndDate": "2022-11-23",
"Value": "5.0405"
},
{
"EndDate": "2022-11-24",
"Value": "5.0585"
},
{
"EndDate": "2022-11-25",
"Value": "5.0495"
},
{
"EndDate": "2022-11-28",
"Value": "5.028"
},
{
"EndDate": "2022-11-29",
"Value": "5.004"
},
{
"EndDate": "2022-11-30",
"Value": "5.02"
},
{
"EndDate": "2022-12-01",
"Value": "5.1105"
},
{
"EndDate": "2022-12-02",
"Value": "5.095"
},
{
"EndDate": "2022-12-05",
"Value": "5.103"
},
{
"EndDate": "2022-12-06",
"Value": "5.0865"
},
{
"EndDate": "2022-12-07",
"Value": "5.082"
},
{
"EndDate": "2022-12-08",
"Value": "5.1045"
},
{
"EndDate": "2022-12-09",
"Value": "5.1085"
},
{
"EndDate": "2022-12-12",
"Value": "5.1085"
},
{
"EndDate": "2022-12-13",
"Value": "5.178"
},
{
"EndDate": "2022-12-14",
"Value": "5.201"
},
{
"EndDate": "2022-12-15",
"Value": "5.00525"
},
{
"EndDate": "2022-12-16",
"Value": "4.99"
},
{
"EndDate": "2022-12-19",
"Value": "4.973"
},
{
"EndDate": "2022-12-20",
"Value": "4.95725"
},
{
"EndDate": "2022-12-21",
"Value": "4.99925"
},
{
"EndDate": "2022-12-22",
"Value": "4.98425"
},
{
"EndDate": "2022-12-23",
"Value": "4.9935"
},
{
"EndDate": "2022-12-26",
"Value": "4.9935"
},
{
"EndDate": "2022-12-27",
"Value": "4.9935"
},
{
"EndDate": "2022-12-28",
"Value": "4.9575"
},
{
"EndDate": "2022-12-29",
"Value": "4.95975"
},
{
"EndDate": "2022-12-30",
"Value": "4.9745"
},
{
"EndDate": "2023-01-02",
"Value": "4.9745"
},
{
"EndDate": "2023-01-03",
"Value": "4.97425"
},
{
"EndDate": "2023-01-04",
"Value": "5.00075"
},
{
"EndDate": "2023-01-05",
"Value": "4.98725"
},
{
"EndDate": "2023-01-06",
"Value": "5.0485"
},
{
"EndDate": "2023-01-09",
"Value": "5.0975"
},
{
"EndDate": "2023-01-10",
"Value": "5.081"
},
{
"EndDate": "2023-01-11",
"Value": "5.114"
},
{
"EndDate": "2023-01-12",
"Value": "5.1365"
},
{
"EndDate": "2023-01-13",
"Value": "5.1545"
},
{
"EndDate": "2023-01-16",
"Value": "5.1555"
},
{
"EndDate": "2023-01-17",
"Value": "5.1535"
},
{
"EndDate": "2023-01-18",
"Value": "5.1755"
},
{
"EndDate": "2023-01-19",
"Value": "5.141"
},
{
"EndDate": "2023-01-20",
"Value": "5.15"
},
{
"EndDate": "2023-01-23",
"Value": "5.165"
},
{
"EndDate": "2023-01-24",
"Value": "5.149"
},
{
"EndDate": "2023-01-25",
"Value": "5.1465"
},
{
"EndDate": "2023-01-26",
"Value": "5.149"
},
{
"EndDate": "2023-01-27",
"Value": "5.1555"
},
{
"EndDate": "2023-01-30",
"Value": "5.1395"
},
{
"EndDate": "2023-01-31",
"Value": "5.1525"
},
{
"EndDate": "2023-02-01",
"Value": "5.169"
},
{
"EndDate": "2023-02-02",
"Value": "5.242"
},
{
"EndDate": "2023-02-03",
"Value": "5.203"
},
{
"EndDate": "2023-02-06",
"Value": "5.143"
},
{
"EndDate": "2023-02-07",
"Value": "5.153"
},
{
"EndDate": "2023-02-08",
"Value": "5.1545"
},
{
"EndDate": "2023-02-09",
"Value": "5.1615"
},
{
"EndDate": "2023-02-10",
"Value": "5.1115"
},
{
"EndDate": "2023-02-13",
"Value": "5.12"
},
{
"EndDate": "2023-02-14",
"Value": "5.1105"
},
{
"EndDate": "2023-02-15",
"Value": "5.099"
},
{
"EndDate": "2023-02-16",
"Value": "5.091"
},
{
"EndDate": "2023-02-17",
"Value": "5.07"
},
{
"EndDate": "2023-02-20",
"Value": "5.0925"
},
{
"EndDate": "2023-02-21",
"Value": "5.051"
},
{
"EndDate": "2023-02-22",
"Value": "5.0515"
},
{
"EndDate": "2023-02-23",
"Value": "5.0505"
},
{
"EndDate": "2023-02-24",
"Value": "5.029"
},
{
"EndDate": "2023-02-27",
"Value": "5.054"
},
{
"EndDate": "2023-02-28",
"Value": "5.064"
},
{
"EndDate": "2023-03-01",
"Value": "5.0375"
},
{
"EndDate": "2023-03-02",
"Value": "5.0245"
},
{
"EndDate": "2023-03-03",
"Value": "5.0595"
},
{
"EndDate": "2023-03-06",
"Value": "5.094"
},
{
"EndDate": "2023-03-07",
"Value": "5.06"
},
{
"EndDate": "2023-03-08",
"Value": "5.0495"
},
{
"EndDate": "2023-03-09",
"Value": "5.0555"
},
{
"EndDate": "2023-03-10",
"Value": "5.0475"
},
{
"EndDate": "2023-03-13",
"Value": "5.059"
},
{
"EndDate": "2023-03-14",
"Value": "5.065"
},
{
"EndDate": "2023-03-15",
"Value": "5"
},
{
"EndDate": "2023-03-16",
"Value": "5.0365"
},
{
"EndDate": "2023-03-17",
"Value": "5.0335"
},
{
"EndDate": "2023-03-20",
"Value": "5.055"
},
{
"EndDate": "2023-03-21",
"Value": "5.0755"
},
{
"EndDate": "2023-03-22",
"Value": "5.082"
},
{
"EndDate": "2023-03-23",
"Value": "5.1145"
},
{
"EndDate": "2023-03-24",
"Value": "5.0595"
},
{
"EndDate": "2023-03-27",
"Value": "5.06"
},
{
"EndDate": "2023-03-28",
"Value": "5.0545"
},
{
"EndDate": "2023-03-29",
"Value": "5.0765"
},
{
"EndDate": "2023-03-30",
"Value": "5.101"
},
{
"EndDate": "2023-03-31",
"Value": "5.136"
},
{
"EndDate": "2023-04-03",
"Value": "5.1575"
},
{
"EndDate": "2023-04-04",
"Value": "5.1675"
},
{
"EndDate": "2023-04-05",
"Value": "5.1465"
},
{
"EndDate": "2023-04-06",
"Value": "5.151"
},
{
"EndDate": "2023-04-07",
"Value": "5.151"
},
{
"EndDate": "2023-04-10",
"Value": "5.151"
},
{
"EndDate": "2023-04-11",
"Value": "5.1525"
},
{
"EndDate": "2023-04-12",
"Value": "5.193"
},
{
"EndDate": "2023-04-13",
"Value": "5.213"
},
{
"EndDate": "2023-04-14",
"Value": "5.196"
},
{
"EndDate": "2023-04-17",
"Value": "5.175"
},
{
"EndDate": "2023-04-18",
"Value": "5.1975"
},
{
"EndDate": "2023-04-19",
"Value": "5.1825"
},
{
"EndDate": "2023-04-20",
"Value": "5.1795"
},
{
"EndDate": "2023-04-21",
"Value": "5.178"
},
{
"EndDate": "2023-04-24",
"Value": "5.1925"
},
{
"EndDate": "2023-04-25",
"Value": "5.1905"
},
{
"EndDate": "2023-04-26",
"Value": "5.174"
},
{
"EndDate": "2023-04-27",
"Value": "5.1795"
},
{
"EndDate": "2023-04-28",
"Value": "5.1955"
},
{
"EndDate": "2023-05-01",
"Value": "5.1955"
},
{
"EndDate": "2023-05-02",
"Value": "5.143"
},
{
"EndDate": "2023-05-03",
"Value": "5.175"
},
{
"EndDate": "2023-05-04",
"Value": "5.1425"
},
{
"EndDate": "2023-05-05",
"Value": "5.1585"
},
{
"EndDate": "2023-05-08",
"Value": "5.1585"
},
{
"EndDate": "2023-05-09",
"Value": "5.146"
},
{
"EndDate": "2023-05-10",
"Value": "5.165"
},
{
"EndDate": "2023-05-11",
"Value": "5.1535"
},
{
"EndDate": "2023-05-12",
"Value": "5.1375"
},
{
"EndDate": "2023-05-15",
"Value": "5.129"
},
{
"EndDate": "2023-05-16",
"Value": "5.122"
},
{
"EndDate": "2023-05-17",
"Value": "5.11"
},
{
"EndDate": "2023-05-18",
"Value": "5.103"
},
{
"EndDate": "2023-05-19",
"Value": "5.1255"
},
{
"EndDate": "2023-05-22",
"Value": "5.12"
},
{
"EndDate": "2023-05-23",
"Value": "5.117"
},
{
"EndDate": "2023-05-24",
"Value": "5.0945"
},
{
"EndDate": "2023-05-25",
"Value": "5.099"
},
{
"EndDate": "2023-05-26",
"Value": "5.1065"
},
{
"EndDate": "2023-05-29",
"Value": "5.1065"
},
{
"EndDate": "2023-05-30",
"Value": "5.1235"
},
{
"EndDate": "2023-05-31",
"Value": "5.098"
},
{
"EndDate": "2023-06-01",
"Value": "5.135"
},
{
"EndDate": "2023-06-02",
"Value": "5.154"
},
{
"EndDate": "2023-06-05",
"Value": "5.141"
},
{
"EndDate": "2023-06-06",
"Value": "5.147"
},
{
"EndDate": "2023-06-07",
"Value": "5.15"
},
{
"EndDate": "2023-06-08",
"Value": "5.161"
},
{
"EndDate": "2023-06-09",
"Value": "5.1655"
},
{
"EndDate": "2023-06-12",
"Value": "5.1605"
},
{
"EndDate": "2023-06-13",
"Value": "5.178"
},
{
"EndDate": "2023-06-14",
"Value": "5.184"
},
{
"EndDate": "2023-06-15",
"Value": "5.066"
},
{
"EndDate": "2023-06-16",
"Value": "5.0815"
},
{
"EndDate": "2023-06-19",
"Value": "5.075"
},
{
"EndDate": "2023-06-20",
"Value": "5.0695"
},
{
"EndDate": "2023-06-21",
"Value": "5.0625"
},
{
"EndDate": "2023-06-22",
"Value": "5.0595"
},
{
"EndDate": "2023-06-23",
"Value": "5.041"
},
{
"EndDate": "2023-06-26",
"Value": "5.0495"
},
{
"EndDate": "2023-06-27",
"Value": "5.064"
},
{
"EndDate": "2023-06-28",
"Value": "5.0665"
},
{
"EndDate": "2023-06-29",
"Value": "5.058"
},
{
"EndDate": "2023-06-30",
"Value": "5.0835"
},
{
"EndDate": "2023-07-03",
"Value": "5.082"
},
{
"EndDate": "2023-07-04",
"Value": "5.0775"
},
{
"EndDate": "2023-07-05",
"Value": "5.0675"
},
{
"EndDate": "2023-07-06",
"Value": "5.0285"
},
{
"EndDate": "2023-07-07",
"Value": "5.066"
},
{
"EndDate": "2023-07-10",
"Value": "5.075"
},
{
"EndDate": "2023-07-11",
"Value": "5.096"
},
{
"EndDate": "2023-07-12",
"Value": "5.154"
},
{
"EndDate": "2023-07-13",
"Value": "5.1795"
},
{
"EndDate": "2023-07-14",
"Value": "5.178"
},
{
"EndDate": "2023-07-17",
"Value": "5.162"
},
{
"EndDate": "2023-07-18",
"Value": "5.184"
},
{
"EndDate": "2023-07-19",
"Value": "5.182"
},
{
"EndDate": "2023-07-20",
"Value": "5.157"
},
{
"EndDate": "2023-07-21",
"Value": "5.146"
},
{
"EndDate": "2023-07-24",
"Value": "5.138"
},
{
"EndDate": "2023-07-25",
"Value": "5.127"
},
{
"EndDate": "2023-07-26",
"Value": "5.1255"
},
{
"EndDate": "2023-07-27",
"Value": "5.148"
},
{
"EndDate": "2023-07-28",
"Value": "5.1455"
},
{
"EndDate": "2023-07-31",
"Value": "5.1415"
},
{
"EndDate": "2023-08-01",
"Value": "5.1185"
},
{
"EndDate": "2023-08-02",
"Value": "5.094"
},
{
"EndDate": "2023-08-03",
"Value": "5.0925"
},
{
"EndDate": "2023-08-04",
"Value": "5.128"
},
{
"EndDate": "2023-08-07",
"Value": "5.126"
},
{
"EndDate": "2023-08-08",
"Value": "5.1155"
},
{
"EndDate": "2023-08-09",
"Value": "5.1285"
},
{
"EndDate": "2023-08-10",
"Value": "5.1475"
},
{
"EndDate": "2023-08-11",
"Value": "5.1125"
},
{
"EndDate": "2023-08-14",
"Value": "5.112"
},
{
"EndDate": "2023-08-15",
"Value": "5.1045"
},
{
"EndDate": "2023-08-16",
"Value": "5.1025"
},
{
"EndDate": "2023-08-17",
"Value": "5.074"
},
{
"EndDate": "2023-08-18",
"Value": "5.074"
},
{
"EndDate": "2023-08-21",
"Value": "5.0565"
},
{
"EndDate": "2023-08-22",
"Value": "5.065"
},
{
"EndDate": "2023-08-23",
"Value": "5.084"
},
{
"EndDate": "2023-08-24",
"Value": "5.0685"
},
{
"EndDate": "2023-08-25",
"Value": "5.0625"
},
{
"EndDate": "2023-08-28",
"Value": "5.0625"
},
{
"EndDate": "2023-08-29",
"Value": "5.1105"
},
{
"EndDate": "2023-08-30",
"Value": "5.1255"
},
{
"EndDate": "2023-08-31",
"Value": "5.1145"
},
{
"EndDate": "2023-09-01",
"Value": "5.103"
},
{
"EndDate": "2023-09-04",
"Value": "5.104"
},
{
"EndDate": "2023-09-05",
"Value": "5.091"
},
{
"EndDate": "2023-09-06",
"Value": "5.069"
},
{
"EndDate": "2023-09-07",
"Value": "5.0785"
},
{
"EndDate": "2023-09-08",
"Value": "5.0985"
},
{
"EndDate": "2023-09-11",
"Value": "5.103"
},
{
"EndDate": "2023-09-12",
"Value": "5.0925"
},
{
"EndDate": "2023-09-13",
"Value": "5.099"
},
{
"EndDate": "2023-09-14",
"Value": "5.1065"
},
{
"EndDate": "2023-09-15",
"Value": "5.091"
},
{
"EndDate": "2023-09-18",
"Value": "5.0835"
},
{
"EndDate": "2023-09-19",
"Value": "5.081"
},
{
"EndDate": "2023-09-20",
"Value": "5.097"
},
{
"EndDate": "2023-09-21",
"Value": "5.0605"
},
{
"EndDate": "2023-09-22",
"Value": "5.0655"
},
{
"EndDate": "2023-09-25",
"Value": "5.046"
},
{
"EndDate": "2023-09-26",
"Value": "5.0255"
},
{
"EndDate": "2023-09-27",
"Value": "5.0155"
},
{
"EndDate": "2023-09-28",
"Value": "5.0175"
},
{
"EndDate": "2023-09-29",
"Value": "5.0395"
},
{
"EndDate": "2023-10-02",
"Value": "4.991"
},
{
"EndDate": "2023-10-03",
"Value": "4.9505"
},
{
"EndDate": "2023-10-04",
"Value": "4.95025"
},
{
"EndDate": "2023-10-05",
"Value": "4.95875"
},
{
"EndDate": "2023-10-06",
"Value": "4.9695"
},
{
"EndDate": "2023-10-09",
"Value": "4.96775"
},
{
"EndDate": "2023-10-10",
"Value": "5.005"
},
{
"EndDate": "2023-10-11",
"Value": "4.9975"
},
{
"EndDate": "2023-10-12",
"Value": "4.9755"
},
{
"EndDate": "2023-10-13",
"Value": "4.96725"
},
{
"EndDate": "2023-10-16",
"Value": "4.97475"
},
{
"EndDate": "2023-10-17",
"Value": "4.96625"
},
{
"EndDate": "2023-10-18",
"Value": "4.942"
},
{
"EndDate": "2023-10-19",
"Value": "4.942"
},
{
"EndDate": "2023-10-20",
"Value": "4.9245"
},
{
"EndDate": "2023-10-23",
"Value": "4.9475"
},
{
"EndDate": "2023-10-24",
"Value": "4.951"
},
{
"EndDate": "2023-10-25",
"Value": "4.946"
},
{
"EndDate": "2023-10-26",
"Value": "4.93325"
},
{
"EndDate": "2023-10-27",
"Value": "4.956"
},
{
"EndDate": "2023-10-30",
"Value": "4.956"
},
{
"EndDate": "2023-10-31",
"Value": "4.9725"
},
{
"EndDate": "2023-11-01",
"Value": "4.99525"
},
{
"EndDate": "2023-11-02",
"Value": "5.0545"
},
{
"EndDate": "2023-11-03",
"Value": "5.11"
},
{
"EndDate": "2023-11-06",
"Value": "5.116"
},
{
"EndDate": "2023-11-07",
"Value": "5.1075"
},
{
"EndDate": "2023-11-08",
"Value": "5.1175"
},
{
"EndDate": "2023-11-09",
"Value": "5.1175"
},
{
"EndDate": "2023-11-10",
"Value": "5.1025"
},
{
"EndDate": "2023-11-13",
"Value": "5.11"
},
{
"EndDate": "2023-11-14",
"Value": "5.18"
},
{
"EndDate": "2023-11-15",
"Value": "5.1735"
},
{
"EndDate": "2023-11-16",
"Value": "5.1695"
},
{
"EndDate": "2023-11-17",
"Value": "5.1835"
},
{
"EndDate": "2023-11-20",
"Value": "5.1995"
},
{
"EndDate": "2023-11-21",
"Value": "5.199"
},
{
"EndDate": "2023-11-22",
"Value": "5.2055"
},
{
"EndDate": "2023-11-23",
"Value": "5.212"
},
{
"EndDate": "2023-11-24",
"Value": "5.2165"
},
{
"EndDate": "2023-11-27",
"Value": "5.211"
},
{
"EndDate": "2023-11-28",
"Value": "5.24"
},
{
"EndDate": "2023-11-29",
"Value": "5.2705"
},
{
"EndDate": "2023-11-30",
"Value": "5.27"
},
{
"EndDate": "2023-12-01",
"Value": "5.301"
},
{
"EndDate": "2023-12-04",
"Value": "5.2865"
},
{
"EndDate": "2023-12-05",
"Value": "5.289"
},
{
"EndDate": "2023-12-06",
"Value": "5.304"
},
{
"EndDate": "2023-12-07",
"Value": "5.296"
},
{
"EndDate": "2023-12-08",
"Value": "5.289"
},
{
"EndDate": "2023-12-11",
"Value": "5.269"
},
{
"EndDate": "2023-12-12",
"Value": "5.297"
},
{
"EndDate": "2023-12-13",
"Value": "5.309"
},
{
"EndDate": "2023-12-14",
"Value": "5.27"
},
{
"EndDate": "2023-12-15",
"Value": "5.2535"
},
{
"EndDate": "2023-12-18",
"Value": "5.249"
},
{
"EndDate": "2023-12-19",
"Value": "5.2755"
},
{
"EndDate": "2023-12-20",
"Value": "5.297"
},
{
"EndDate": "2023-12-21",
"Value": "5.2965"
},
{
"EndDate": "2023-12-22",
"Value": "5.3175"
},
{
"EndDate": "2023-12-25",
"Value": "5.3175"
},
{
"EndDate": "2023-12-26",
"Value": "5.3175"
},
{
"EndDate": "2023-12-27",
"Value": "5.324"
},
{
"EndDate": "2023-12-28",
"Value": "5.3215"
},
{
"EndDate": "2023-12-29",
"Value": "5.3235"
},
{
"EndDate": "2024-01-01",
"Value": "5.3235"
},
{
"EndDate": "2024-01-02",
"Value": "5.268"
},
{
"EndDate": "2024-01-03",
"Value": "5.242"
},
{
"EndDate": "2024-01-04",
"Value": "5.246"
},
{
"EndDate": "2024-01-05",
"Value": "5.252"
},
{
"EndDate": "2024-01-08",
"Value": "5.254"
},
{
"EndDate": "2024-01-09",
"Value": "5.262"
},
{
"EndDate": "2024-01-10",
"Value": "5.295"
},
{
"EndDate": "2024-01-11",
"Value": "5.2815"
},
{
"EndDate": "2024-01-12",
"Value": "5.309"
},
{
"EndDate": "2024-01-15",
"Value": "5.298"
},
{
"EndDate": "2024-01-16",
"Value": "5.278"
},
{
"EndDate": "2024-01-17",
"Value": "5.24"
},
{
"EndDate": "2024-01-18",
"Value": "5.244"
},
{
"EndDate": "2024-01-19",
"Value": "5.2415"
},
{
"EndDate": "2024-01-22",
"Value": "5.264"
},
{
"EndDate": "2024-01-23",
"Value": "5.2485"
},
{
"EndDate": "2024-01-24",
"Value": "5.278"
},
{
"EndDate": "2024-01-25",
"Value": "5.2715"
},
{
"EndDate": "2024-01-26",
"Value": "5.288"
},
{
"EndDate": "2024-01-29",
"Value": "5.276"
},
{
"EndDate": "2024-01-30",
"Value": "5.2765"
},
{
"EndDate": "2024-01-31",
"Value": "5.269"
},
{
"EndDate": "2024-02-01",
"Value": "5.274"
},
{
"EndDate": "2024-02-02",
"Value": "5.262"
},
{
"EndDate": "2024-02-05",
"Value": "5.2245"
},
{
"EndDate": "2024-02-06",
"Value": "5.2385"
},
{
"EndDate": "2024-02-07",
"Value": "5.243"
},
{
"EndDate": "2024-02-08",
"Value": "5.242"
},
{
"EndDate": "2024-02-09",
"Value": "5.247"
},
{
"EndDate": "2024-02-12",
"Value": "5.2515"
},
{
"EndDate": "2024-02-13",
"Value": "5.2105"
},
{
"EndDate": "2024-02-14",
"Value": "5.219"
},
{
"EndDate": "2024-02-15",
"Value": "5.2285"
},
{
"EndDate": "2024-02-16",
"Value": "5.228"
},
{
"EndDate": "2024-02-19",
"Value": "5.222"
},
{
"EndDate": "2024-02-20",
"Value": "5.2415"
},
{
"EndDate": "2024-02-21",
"Value": "5.241"
},
{
"EndDate": "2024-02-22",
"Value": "5.254"
},
{
"EndDate": "2024-02-23",
"Value": "5.26"
},
{
"EndDate": "2024-02-26",
"Value": "5.255"
},
{
"EndDate": "2024-02-27",
"Value": "5.244"
},
{
"EndDate": "2024-02-28",
"Value": "5.2455"
},
{
"EndDate": "2024-02-29",
"Value": "5.251"
},
{
"EndDate": "2024-03-01",
"Value": "5.263"
},
{
"EndDate": "2024-03-04",
"Value": "5.262"
},
{
"EndDate": "2024-03-05",
"Value": "5.271"
},
{
"EndDate": "2024-03-06",
"Value": "5.283"
},
{
"EndDate": "2024-03-07",
"Value": "5.315"
},
{
"EndDate": "2024-03-08",
"Value": "5.3035"
},
{
"EndDate": "2024-03-11",
"Value": "5.295"
},
{
"EndDate": "2024-03-12",
"Value": "5.299"
},
{
"EndDate": "2024-03-13",
"Value": "5.295"
},
{
"EndDate": "2024-03-14",
"Value": "5.2835"
},
{
"EndDate": "2024-03-15",
"Value": "5.2735"
},
{
"EndDate": "2024-03-18",
"Value": "5.28"
},
{
"EndDate": "2024-03-19",
"Value": "5.2905"
},
{
"EndDate": "2024-03-20",
"Value": "5.2955"
},
{
"EndDate": "2024-03-21",
"Value": "5.3225"
},
{
"EndDate": "2024-03-22",
"Value": "5.306"
},
{
"EndDate": "2024-03-25",
"Value": "5.311"
},
{
"EndDate": "2024-03-26",
"Value": "5.315"
},
{
"EndDate": "2024-03-27",
"Value": "5.3085"
},
{
"EndDate": "2024-03-28",
"Value": "5.3135"
},
{
"EndDate": "2024-03-29",
"Value": "5.3135"
},
{
"EndDate": "2024-04-01",
"Value": "5.3135"
},
{
"EndDate": "2024-04-02",
"Value": "5.28"
},
{
"EndDate": "2024-04-03",
"Value": "5.299"
},
{
"EndDate": "2024-04-04",
"Value": "5.315"
},
{
"EndDate": "2024-04-05",
"Value": "5.306"
},
{
"EndDate": "2024-04-08",
"Value": "5.3125"
},
{
"EndDate": "2024-04-09",
"Value": "5.3185"
},
{
"EndDate": "2024-04-10",
"Value": "5.28"
},
{
"EndDate": "2024-04-11",
"Value": "5.251"
},
{
"EndDate": "2024-04-12",
"Value": "5.246"
},
{
"EndDate": "2024-04-15",
"Value": "5.233"
},
{
"EndDate": "2024-04-16",
"Value": "5.2025"
},
{
"EndDate": "2024-04-17",
"Value": "5.2125"
},
{
"EndDate": "2024-04-18",
"Value": "5.218"
},
{
"EndDate": "2024-04-19",
"Value": "5.2205"
},
{
"EndDate": "2024-04-22",
"Value": "5.2325"
},
{
"EndDate": "2024-04-23",
"Value": "5.26"
},
{
"EndDate": "2024-04-24",
"Value": "5.2385"
},
{
"EndDate": "2024-04-25",
"Value": "5.219"
},
{
"EndDate": "2024-04-26",
"Value": "5.2385"
},
{
"EndDate": "2024-04-29",
"Value": "5.2525"
},
{
"EndDate": "2024-04-30",
"Value": "5.233"
},
{
"EndDate": "2024-05-01",
"Value": "5.2355"
},
{
"EndDate": "2024-05-02",
"Value": "5.259"
},
{
"EndDate": "2024-05-03",
"Value": "5.3045"
},
{
"EndDate": "2024-05-06",
"Value": "5.3045"
},
{
"EndDate": "2024-05-07",
"Value": "5.314"
},
{
"EndDate": "2024-05-08",
"Value": "5.3115"
},
{
"EndDate": "2024-05-09",
"Value": "5.3085"
},
{
"EndDate": "2024-05-10",
"Value": "5.3045"
},
{
"EndDate": "2024-05-13",
"Value": "5.307"
},
{
"EndDate": "2024-05-14",
"Value": "5.307"
},
{
"EndDate": "2024-05-15",
"Value": "5.3505"
},
{
"EndDate": "2024-05-16",
"Value": "5.349"
},
{
"EndDate": "2024-05-17",
"Value": "5.337"
},
{
"EndDate": "2024-05-20",
"Value": "5.348"
},
{
"EndDate": "2024-05-21",
"Value": "5.352"
},
{
"EndDate": "2024-05-22",
"Value": "5.338"
},
{
"EndDate": "2024-05-23",
"Value": "5.3265"
},
{
"EndDate": "2024-05-24",
"Value": "5.34"
},
{
"EndDate": "2024-05-27",
"Value": "5.34"
},
{
"EndDate": "2024-05-28",
"Value": "5.3425"
},
{
"EndDate": "2024-05-29",
"Value": "5.324"
},
{
"EndDate": "2024-05-30",
"Value": "5.317"
},
{
"EndDate": "2024-05-31",
"Value": "5.338"
},
{
"EndDate": "2024-06-03",
"Value": "5.365"
},
{
"EndDate": "2024-06-04",
"Value": "5.37"
},
{
"EndDate": "2024-06-05",
"Value": "5.358"
},
{
"EndDate": "2024-06-06",
"Value": "5.376"
},
{
"EndDate": "2024-06-07",
"Value": "5.354"
},
{
"EndDate": "2024-06-10",
"Value": "5.3375"
},
{
"EndDate": "2024-06-11",
"Value": "5.33"
},
{
"EndDate": "2024-06-12",
"Value": "5.369"
},
{
"EndDate": "2024-06-13",
"Value": "5.205"
},
{
"EndDate": "2024-06-14",
"Value": "5.185"
},
{
"EndDate": "2024-06-17",
"Value": "5.192"
},
{
"EndDate": "2024-06-18",
"Value": "5.204"
},
{
"EndDate": "2024-06-19",
"Value": "5.207"
},
{
"EndDate": "2024-06-20",
"Value": "5.195"
},
{
"EndDate": "2024-06-21",
"Value": "5.195"
},
{
"EndDate": "2024-06-24",
"Value": "5.22"
},
{
"EndDate": "2024-06-25",
"Value": "5.213"
},
{
"EndDate": "2024-06-26",
"Value": "5.205"
},
{
"EndDate": "2024-06-27",
"Value": "5.189"
},
{
"EndDate": "2024-06-28",
"Value": "5.196"
},
{
"EndDate": "2024-07-01",
"Value": "5.198"
},
{
"EndDate": "2024-07-02",
"Value": "5.1875"
},
{
"EndDate": "2024-07-03",
"Value": "5.2185"
},
{
"EndDate": "2024-07-04",
"Value": "5.2225"
},
{
"EndDate": "2024-07-05",
"Value": "5.228"
},
{
"EndDate": "2024-07-08",
"Value": "5.232"
},
{
"EndDate": "2024-07-09",
"Value": "5.22"
},
{
"EndDate": "2024-07-10",
"Value": "5.235"
},
{
"EndDate": "2024-07-11",
"Value": "5.257"
},
{
"EndDate": "2024-07-12",
"Value": "5.278"
},
{
"EndDate": "2024-07-15",
"Value": "5.275"
},
{
"EndDate": "2024-07-16",
"Value": "5.2745"
},
{
"EndDate": "2024-07-17",
"Value": "5.2855"
},
{
"EndDate": "2024-07-18",
"Value": "5.2785"
},
{
"EndDate": "2024-07-19",
"Value": "5.274"
},
{
"EndDate": "2024-07-22",
"Value": "5.2815"
},
{
"EndDate": "2024-07-23",
"Value": "5.269"
},
{
"EndDate": "2024-07-24",
"Value": "5.277"
},
{
"EndDate": "2024-07-25",
"Value": "5.27"
},
{
"EndDate": "2024-07-26",
"Value": "5.262"
},
{
"EndDate": "2024-07-29",
"Value": "5.265"
},
{
"EndDate": "2024-07-30",
"Value": "5.2625"
},
{
"EndDate": "2024-07-31",
"Value": "5.277"
},
{
"EndDate": "2024-08-01",
"Value": "5.274"
},
{
"EndDate": "2024-08-02",
"Value": "5.27"
},
{
"EndDate": "2024-08-05",
"Value": "5.2575"
},
{
"EndDate": "2024-08-06",
"Value": "5.2635"
},
{
"EndDate": "2024-08-07",
"Value": "5.296"
},
{
"EndDate": "2024-08-08",
"Value": "5.2885"
},
{
"EndDate": "2024-08-09",
"Value": "5.297"
},
{
"EndDate": "2024-08-12",
"Value": "5.3025"
},
{
"EndDate": "2024-08-13",
"Value": "5.319"
},
{
"EndDate": "2024-08-14",
"Value": "5.331"
},
{
"EndDate": "2024-08-15",
"Value": "5.335"
},
{
"EndDate": "2024-08-16",
"Value": "5.347"
},
{
"EndDate": "2024-08-19",
"Value": "5.363"
},
{
"EndDate": "2024-08-20",
"Value": "5.3705"
},
{
"EndDate": "2024-08-21",
"Value": "5.382"
},
{
"EndDate": "2024-08-22",
"Value": "5.381"
},
{
"EndDate": "2024-08-23",
"Value": "5.412"
},
{
"EndDate": "2024-08-26",
"Value": "5.412"
},
{
"EndDate": "2024-08-27",
"Value": "5.41"
},
{
"EndDate": "2024-08-28",
"Value": "5.407"
},
{
"EndDate": "2024-08-29",
"Value": "5.3935"
},
{
"EndDate": "2024-08-30",
"Value": "5.3865"
},
{
"EndDate": "2024-09-02",
"Value": "5.3885"
},
{
"EndDate": "2024-09-03",
"Value": "5.379"
},
{
"EndDate": "2024-09-04",
"Value": "5.395"
},
{
"EndDate": "2024-09-05",
"Value": "5.388"
},
{
"EndDate": "2024-09-06",
"Value": "5.3925"
},
{
"EndDate": "2024-09-09",
"Value": "5.394"
},
{
"EndDate": "2024-09-10",
"Value": "5.3905"
},
{
"EndDate": "2024-09-11",
"Value": "5.381"
},
{
"EndDate": "2024-09-12",
"Value": "5.4025"
},
{
"EndDate": "2024-09-13",
"Value": "5.427"
},
{
"EndDate": "2024-09-16",
"Value": "5.433"
},
{
"EndDate": "2024-09-17",
"Value": "5.432"
},
{
"EndDate": "2024-09-18",
"Value": "5.434"
},
{
"EndDate": "2024-09-19",
"Value": "5.465"
},
{
"EndDate": "2024-09-20",
"Value": "5.4455"
},
{
"EndDate": "2024-09-23",
"Value": "5.4545"
},
{
"EndDate": "2024-09-24",
"Value": "5.458"
},
{
"EndDate": "2024-09-25",
"Value": "5.452"
},
{
"EndDate": "2024-09-26",
"Value": "5.4585"
},
{
"EndDate": "2024-09-27",
"Value": "5.472"
},
{
"EndDate": "2024-09-30",
"Value": "5.46"
},
{
"EndDate": "2024-10-01",
"Value": "5.438"
},
{
"EndDate": "2024-10-02",
"Value": "5.4395"
},
{
"EndDate": "2024-10-03",
"Value": "5.431"
},
{
"EndDate": "2024-10-04",
"Value": "5.4225"
},
{
"EndDate": "2024-10-07",
"Value": "5.401"
},
{
"EndDate": "2024-10-08",
"Value": "5.407"
},
{
"EndDate": "2024-10-09",
"Value": "5.399"
},
{
"EndDate": "2024-10-10",
"Value": "5.386"
},
{
"EndDate": "2024-10-11",
"Value": "5.407"
},
{
"EndDate": "2024-10-14",
"Value": "5.4"
},
{
"EndDate": "2024-10-15",
"Value": "5.405"
},
{
"EndDate": "2024-10-16",
"Value": "5.4025"
},
{
"EndDate": "2024-10-17",
"Value": "5.401"
},
{
"EndDate": "2024-10-18",
"Value": "5.414"
},
{
"EndDate": "2024-10-21",
"Value": "5.391"
},
{
"EndDate": "2024-10-22",
"Value": "5.379"
},
{
"EndDate": "2024-10-23",
"Value": "5.3695"
},
{
"EndDate": "2024-10-24",
"Value": "5.378"
},
{
"EndDate": "2024-10-25",
"Value": "5.379"
},
{
"EndDate": "2024-10-28",
"Value": "5.392"
},
{
"EndDate": "2024-10-29",
"Value": "5.3835"
},
{
"EndDate": "2024-10-30",
"Value": "5.37"
},
{
"EndDate": "2024-10-31",
"Value": "5.366"
},
{
"EndDate": "2024-11-01",
"Value": "5.3665"
},
{
"EndDate": "2024-11-04",
"Value": "5.369"
},
{
"EndDate": "2024-11-05",
"Value": "5.367"
},
{
"EndDate": "2024-11-06",
"Value": "5.349"
},
{
"EndDate": "2024-11-07",
"Value": "5.373"
},
{
"EndDate": "2024-11-08",
"Value": "5.386"
},
{
"EndDate": "2024-11-11",
"Value": "5.3855"
},
{
"EndDate": "2024-11-12",
"Value": "5.359"
},
{
"EndDate": "2024-11-13",
"Value": "5.357"
},
{
"EndDate": "2024-11-14",
"Value": "5.3595"
},
{
"EndDate": "2024-11-15",
"Value": "5.334"
},
{
"EndDate": "2024-11-18",
"Value": "5.3445"
},
{
"EndDate": "2024-11-19",
"Value": "5.3545"
},
{
"EndDate": "2024-11-20",
"Value": "5.34"
},
{
"EndDate": "2024-11-21",
"Value": "5.3445"
},
{
"EndDate": "2024-11-22",
"Value": "5.326"
},
{
"EndDate": "2024-11-25",
"Value": "5.354"
},
{
"EndDate": "2024-11-26",
"Value": "5.3505"
},
{
"EndDate": "2024-11-27",
"Value": "5.3665"
},
{
"EndDate": "2024-11-28",
"Value": "5.381"
},
{
"EndDate": "2024-11-29",
"Value": "5.387"
},
{
"EndDate": "2024-12-02",
"Value": "5.3855"
},
{
"EndDate": "2024-12-03",
"Value": "5.372"
},
{
"EndDate": "2024-12-04",
"Value": "5.394"
},
{
"EndDate": "2024-12-05",
"Value": "5.404"
},
{
"EndDate": "2024-12-06",
"Value": "5.407"
},
{
"EndDate": "2024-12-09",
"Value": "5.4045"
},
{
"EndDate": "2024-12-10",
"Value": "5.394"
},
{
"EndDate": "2024-12-11",
"Value": "5.4015"
},
{
"EndDate": "2024-12-12",
"Value": "5.241"
},
{
"EndDate": "2024-12-13",
"Value": "5.2165"
},
{
"EndDate": "2024-12-16",
"Value": "5.2215"
},
{
"EndDate": "2024-12-17",
"Value": "5.22"
},
{
"EndDate": "2024-12-18",
"Value": "5.2075"
},
{
"EndDate": "2024-12-19",
"Value": "5.15"
},
{
"EndDate": "2024-12-20",
"Value": "5.1685"
},
{
"EndDate": "2024-12-23",
"Value": "5.161"
},
{
"EndDate": "2024-12-24",
"Value": "5.157"
},
{
"EndDate": "2024-12-25",
"Value": "5.157"
},
{
"EndDate": "2024-12-26",
"Value": "5.157"
},
{
"EndDate": "2024-12-27",
"Value": "5.183"
},
{
"EndDate": "2024-12-30",
"Value": "5.166"
},
{
"EndDate": "2024-12-31",
"Value": "5.1725"
},
{
"EndDate": "2025-01-01",
"Value": "5.1725"
},
{
"EndDate": "2025-01-02",
"Value": "5.156"
},
{
"EndDate": "2025-01-03",
"Value": "5.156"
},
{
"EndDate": "2025-01-06",
"Value": "5.1805"
},
{
"EndDate": "2025-01-07",
"Value": "5.1675"
},
{
"EndDate": "2025-01-08",
"Value": "5.1415"
},
{
"EndDate": "2025-01-09",
"Value": "5.146"
},
{
"EndDate": "2025-01-10",
"Value": "5.128"
},
{
"EndDate": "2025-01-13",
"Value": "5.1115"
},
{
"EndDate": "2025-01-14",
"Value": "5.1245"
},
{
"EndDate": "2025-01-15",
"Value": "5.1525"
},
{
"EndDate": "2025-01-16",
"Value": "5.181"
},
{
"EndDate": "2025-01-17",
"Value": "5.1775"
},
{
"EndDate": "2025-01-20",
"Value": "5.1935"
},
{
"EndDate": "2025-01-21",
"Value": "5.202"
},
{
"EndDate": "2025-01-22",
"Value": "5.204"
},
{
"EndDate": "2025-01-23",
"Value": "5.2055"
},
{
"EndDate": "2025-01-24",
"Value": "5.22"
},
{
"EndDate": "2025-01-27",
"Value": "5.232"
},
{
"EndDate": "2025-01-28",
"Value": "5.2205"
},
{
"EndDate": "2025-01-29",
"Value": "5.2255"
},
{
"EndDate": "2025-01-30",
"Value": "5.228"
},
{
"EndDate": "2025-01-31",
"Value": "5.2345"
},
{
"EndDate": "2025-02-03",
"Value": "5.208"
},
{
"EndDate": "2025-02-04",
"Value": "5.228"
},
{
"EndDate": "2025-02-05",
"Value": "5.241"
},
{
"EndDate": "2025-02-06",
"Value": "5.2405"
},
{
"EndDate": "2025-02-07",
"Value": "5.2285"
},
{
"EndDate": "2025-02-10",
"Value": "5.226"
},
{
"EndDate": "2025-02-11",
"Value": "5.2255"
},
{
"EndDate": "2025-02-12",
"Value": "5.217"
},
{
"EndDate": "2025-02-13",
"Value": "5.2445"
},
{
"EndDate": "2025-02-14",
"Value": "5.266"
},
{
"EndDate": "2025-02-17",
"Value": "5.261"
},
{
"EndDate": "2025-02-18",
"Value": "5.261"
},
{
"EndDate": "2025-02-19",
"Value": "5.2375"
},
{
"EndDate": "2025-02-20",
"Value": "5.254"
},
{
"EndDate": "2025-02-21",
"Value": "5.2585"
},
{
"EndDate": "2025-02-24",
"Value": "5.247"
},
{
"EndDate": "2025-02-25",
"Value": "5.2535"
},
{
"EndDate": "2025-02-26",
"Value": "5.2735"
},
{
"EndDate": "2025-02-27",
"Value": "5.2605"
},
{
"EndDate": "2025-02-28",
"Value": "5.265"
},
{
"EndDate": "2025-03-03",
"Value": "5.282"
},
{
"EndDate": "2025-03-04",
"Value": "5.272"
},
{
"EndDate": "2025-03-05",
"Value": "5.3165"
},
{
"EndDate": "2025-03-06",
"Value": "5.318"
},
{
"EndDate": "2025-03-07",
"Value": "5.328"
},
{
"EndDate": "2025-03-10",
"Value": "5.333"
},
{
"EndDate": "2025-03-11",
"Value": "5.34"
},
{
"EndDate": "2025-03-12",
"Value": "5.3365"
},
{
"EndDate": "2025-03-13",
"Value": "5.3125"
},
{
"EndDate": "2025-03-14",
"Value": "5.3265"
},
{
"EndDate": "2025-03-17",
"Value": "5.341"
},
{
"EndDate": "2025-03-18",
"Value": "5.3375"
},
{
"EndDate": "2025-03-19",
"Value": "5.338"
},
{
"EndDate": "2025-03-20",
"Value": "5.333"
},
{
"EndDate": "2025-03-21",
"Value": "5.326"
},
{
"EndDate": "2025-03-24",
"Value": "5.3335"
},
{
"EndDate": "2025-03-25",
"Value": "5.336"
},
{
"EndDate": "2025-03-26",
"Value": "5.3205"
},
{
"EndDate": "2025-03-27",
"Value": "5.329"
},
{
"EndDate": "2025-03-28",
"Value": "5.309"
},
{
"EndDate": "2025-03-31",
"Value": "5.3075"
},
{
"EndDate": "2025-04-01",
"Value": "5.3215"
},
{
"EndDate": "2025-04-02",
"Value": "5.328"
},
{
"EndDate": "2025-04-03",
"Value": "5.31"
},
{
"EndDate": "2025-04-04",
"Value": "5.27"
},
{
"EndDate": "2025-04-07",
"Value": "5.1725"
},
{
"EndDate": "2025-04-08",
"Value": "5.1965"
},
{
"EndDate": "2025-04-09",
"Value": "5.12"
},
{
"EndDate": "2025-04-10",
"Value": "5.231"
},
{
"EndDate": "2025-04-11",
"Value": "5.205"
},
{
"EndDate": "2025-04-14",
"Value": "5.224"
},
{
"EndDate": "2025-04-15",
"Value": "5.248"
},
{
"EndDate": "2025-04-16",
"Value": "5.281"
},
{
"EndDate": "2025-04-17",
"Value": "5.3085"
},
{
"EndDate": "2025-04-18",
"Value": "5.3085"
},
{
"EndDate": "2025-04-21",
"Value": "5.3085"
},
{
"EndDate": "2025-04-22",
"Value": "5.296"
},
{
"EndDate": "2025-04-23",
"Value": "5.324"
},
{
"EndDate": "2025-04-24",
"Value": "5.331"
},
{
"EndDate": "2025-04-25",
"Value": "5.353"
},
{
"EndDate": "2025-04-28",
"Value": "5.359"
},
{
"EndDate": "2025-04-29",
"Value": "5.365"
},
{
"EndDate": "2025-04-30",
"Value": "5.3395"
},
{
"EndDate": "2025-05-01",
"Value": "5.343"
},
{
"EndDate": "2025-05-02",
"Value": "5.362"
},
{
"EndDate": "2025-05-05",
"Value": "5.362"
},
{
"EndDate": "2025-05-06",
"Value": "5.3535"
},
{
"EndDate": "2025-05-07",
"Value": "5.358"
},
{
"EndDate": "2025-05-08",
"Value": "5.3535"
},
{
"EndDate": "2025-05-09",
"Value": "5.351"
},
{
"EndDate": "2025-05-12",
"Value": "5.371"
},
{
"EndDate": "2025-05-13",
"Value": "5.386"
},
{
"EndDate": "2025-05-14",
"Value": "5.387"
},
{
"EndDate": "2025-05-15",
"Value": "5.383"
},
{
"EndDate": "2025-05-16",
"Value": "5.3845"
},
{
"EndDate": "2025-05-19",
"Value": "5.388"
},
{
"EndDate": "2025-05-20",
"Value": "5.397"
},
{
"EndDate": "2025-05-21",
"Value": "5.404"
},
{
"EndDate": "2025-05-22",
"Value": "5.368"
},
{
"EndDate": "2025-05-23",
"Value": "5.3645"
},
{
"EndDate": "2025-05-26",
"Value": "5.3645"
},
{
"EndDate": "2025-05-27",
"Value": "5.4045"
},
{
"EndDate": "2025-05-28",
"Value": "5.3965"
},
{
"EndDate": "2025-05-29",
"Value": "5.42"
},
{
"EndDate": "2025-05-30",
"Value": "5.4185"
},
{
"EndDate": "2025-06-02",
"Value": "5.421"
},
{
"EndDate": "2025-06-03",
"Value": "5.44"
},
{
"EndDate": "2025-06-04",
"Value": "5.46"
},
{
"EndDate": "2025-06-05",
"Value": "5.4625"
},
{
"EndDate": "2025-06-06",
"Value": "5.448"
},
{
"EndDate": "2025-06-09",
"Value": "5.454"
},
{
"EndDate": "2025-06-10",
"Value": "5.451"
},
{
"EndDate": "2025-06-11",
"Value": "5.49"
},
{
"EndDate": "2025-06-12",
"Value": "5.36"
},
{
"EndDate": "2025-06-13",
"Value": "5.355"
},
{
"EndDate": "2025-06-16",
"Value": "5.3585"
},
{
"EndDate": "2025-06-17",
"Value": "5.3425"
},
{
"EndDate": "2025-06-18",
"Value": "5.3515"
},
{
"EndDate": "2025-06-19",
"Value": "5.336"
},
{
"EndDate": "2025-06-20",
"Value": "5.3535"
},
{
"EndDate": "2025-06-23",
"Value": "5.36"
},
{
"EndDate": "2025-06-24",
"Value": "5.386"
},
{
"EndDate": "2025-06-25",
"Value": "5.378"
},
{
"EndDate": "2025-06-26",
"Value": "5.3955"
},
{
"EndDate": "2025-06-27",
"Value": "5.41"
},
{
"EndDate": "2025-06-30",
"Value": "5.4205"
},
{
"EndDate": "2025-07-01",
"Value": "5.43"
},
{
"EndDate": "2025-07-02",
"Value": "5.441"
},
{
"EndDate": "2025-07-03",
"Value": "5.449"
},
{
"EndDate": "2025-07-04",
"Value": "5.4445"
},
{
"EndDate": "2025-07-07",
"Value": "5.436"
},
{
"EndDate": "2025-07-08",
"Value": "5.423"
},
{
"EndDate": "2025-07-09",
"Value": "5.4285"
},
{
"EndDate": "2025-07-10",
"Value": "5.427"
},
{
"EndDate": "2025-07-11",
"Value": "5.417"
},
{
"EndDate": "2025-07-14",
"Value": "5.4175"
},
{
"EndDate": "2025-07-15",
"Value": "5.404"
},
{
"EndDate": "2025-07-16",
"Value": "5.409"
},
{
"EndDate": "2025-07-17",
"Value": "5.3995"
},
{
"EndDate": "2025-07-18",
"Value": "5.4155"
},
{
"EndDate": "2025-07-21",
"Value": "5.434"
},
{
"EndDate": "2025-07-22",
"Value": "5.4385"
},
{
"EndDate": "2025-07-23",
"Value": "5.445"
},
{
"EndDate": "2025-07-24",
"Value": "5.4595"
},
{
"EndDate": "2025-07-25",
"Value": "5.453"
},
{
"EndDate": "2025-07-28",
"Value": "5.4365"
},
{
"EndDate": "2025-07-29",
"Value": "5.419"
},
{
"EndDate": "2025-07-30",
"Value": "5.409"
},
{
"EndDate": "2025-07-31",
"Value": "5.407"
},
{
"EndDate": "2025-08-01",
"Value": "5.4145"
},
{
"EndDate": "2025-08-04",
"Value": "5.426"
},
{
"EndDate": "2025-08-05",
"Value": "5.4335"
},
{
"EndDate": "2025-08-06",
"Value": "5.45"
},
{
"EndDate": "2025-08-07",
"Value": "5.456"
},
{
"EndDate": "2025-08-08",
"Value": "5.458"
},
{
"EndDate": "2025-08-11",
"Value": "5.4535"
},
{
"EndDate": "2025-08-12",
"Value": "5.4745"
},
{
"EndDate": "2025-08-13",
"Value": "5.491"
},
{
"EndDate": "2025-08-14",
"Value": "5.48"
},
{
"EndDate": "2025-08-15",
"Value": "5.486"
},
{
"EndDate": "2025-08-18",
"Value": "5.4795"
},
{
"EndDate": "2025-08-19",
"Value": "5.478"
},
{
"EndDate": "2025-08-20",
"Value": "5.4745"
},
{
"EndDate": "2025-08-21",
"Value": "5.461"
},
{
"EndDate": "2025-08-22",
"Value": "5.505"
},
{
"EndDate": "2025-08-25",
"Value": "5.505"
},
{
"EndDate": "2025-08-26",
"Value": "5.501"
},
{
"EndDate": "2025-08-27",
"Value": "5.489"
},
{
"EndDate": "2025-08-28",
"Value": "5.501"
},
{
"EndDate": "2025-08-29",
"Value": "5.5065"
},
{
"EndDate": "2025-09-01",
"Value": "5.5055"
},
{
"EndDate": "2025-09-02",
"Value": "5.4875"
},
{
"EndDate": "2025-09-03",
"Value": "5.514"
},
{
"EndDate": "2025-09-04",
"Value": "5.5105"
},
{
"EndDate": "2025-09-05",
"Value": "5.545"
},
{
"EndDate": "2025-09-08",
"Value": "5.547"
},
{
"EndDate": "2025-09-09",
"Value": "5.5305"
},
{
"EndDate": "2025-09-10",
"Value": "5.5395"
},
{
"EndDate": "2025-09-11",
"Value": "5.5635"
},
{
"EndDate": "2025-09-12",
"Value": "5.565"
},
{
"EndDate": "2025-09-15",
"Value": "5.573"
},
{
"EndDate": "2025-09-16",
"Value": "5.5845"
},
{
"EndDate": "2025-09-17",
"Value": "5.584"
},
{
"EndDate": "2025-09-18",
"Value": "5.588"
},
{
"EndDate": "2025-09-19",
"Value": "5.592"
},
{
"EndDate": "2025-09-22",
"Value": "5.597"
},
{
"EndDate": "2025-09-23",
"Value": "5.596"
},
{
"EndDate": "2025-09-24",
"Value": "5.58"
},
{
"EndDate": "2025-09-25",
"Value": "5.563"
},
{
"EndDate": "2025-09-26",
"Value": "5.568"
},
{
"EndDate": "2025-09-29",
"Value": "5.577"
},
{
"EndDate": "2025-09-30",
"Value": "5.567"
},
{
"EndDate": "2025-10-01",
"Value": "5.587"
},
{
"EndDate": "2025-10-02",
"Value": "5.579"
},
{
"EndDate": "2025-10-03",
"Value": "5.59"
},
{
"EndDate": "2025-10-06",
"Value": "5.592"
},
{
"EndDate": "2025-10-07",
"Value": "5.581"
},
{
"EndDate": "2025-10-08",
"Value": "5.568"
},
{
"EndDate": "2025-10-09",
"Value": "5.533"
},
{
"EndDate": "2025-10-10",
"Value": "5.5215"
},
{
"EndDate": "2025-10-13",
"Value": "5.52"
},
{
"EndDate": "2025-10-14",
"Value": "5.522"
},
{
"EndDate": "2025-10-15",
"Value": "5.5545"
},
{
"EndDate": "2025-10-16",
"Value": "5.557"
},
{
"EndDate": "2025-10-17",
"Value": "5.543"
},
{
"EndDate": "2025-10-20",
"Value": "5.567"
},
{
"EndDate": "2025-10-21",
"Value": "5.555"
},
{
"EndDate": "2025-10-22",
"Value": "5.5615"
},
{
"EndDate": "2025-10-23",
"Value": "5.5705"
},
{
"EndDate": "2025-10-24",
"Value": "5.592"
},
{
"EndDate": "2025-10-27",
"Value": "5.6095"
},
{
"EndDate": "2025-10-28",
"Value": "5.614"
},
{
"EndDate": "2025-10-29",
"Value": "5.611"
},
{
"EndDate": "2025-10-30",
"Value": "5.569"
},
{
"EndDate": "2025-10-31",
"Value": "5.5575"
},
{
"EndDate": "2025-11-03",
"Value": "5.5465"
},
{
"EndDate": "2025-11-04",
"Value": "5.5305"
},
{
"EndDate": "2025-11-05",
"Value": "5.53"
},
{
"EndDate": "2025-11-06",
"Value": "5.551"
},
{
"EndDate": "2025-11-07",
"Value": "5.5625"
},
{
"EndDate": "2025-11-10",
"Value": "5.565"
},
{
"EndDate": "2025-11-11",
"Value": "5.5765"
},
{
"EndDate": "2025-11-12",
"Value": "5.581"
},
{
"EndDate": "2025-11-13",
"Value": "5.572"
},
{
"EndDate": "2025-11-14",
"Value": "5.576"
},
{
"EndDate": "2025-11-17",
"Value": "5.5605"
},
{
"EndDate": "2025-11-18",
"Value": "5.544"
},
{
"EndDate": "2025-11-19",
"Value": "5.559"
},
{
"EndDate": "2025-11-20",
"Value": "5.5575"
},
{
"EndDate": "2025-11-21",
"Value": "5.5465"
},
{
"EndDate": "2025-11-24",
"Value": "5.5655"
},
{
"EndDate": "2025-11-25",
"Value": "5.587"
},
{
"EndDate": "2025-11-26",
"Value": "5.614"
},
{
"EndDate": "2025-11-27",
"Value": "5.6185"
},
{
"EndDate": "2025-11-28",
"Value": "5.6135"
},
{
"EndDate": "2025-12-01",
"Value": "5.608"
},
{
"EndDate": "2025-12-02",
"Value": "5.6105"
},
{
"EndDate": "2025-12-03",
"Value": "5.6295"
},
{
"EndDate": "2025-12-04",
"Value": "5.6225"
},
{
"EndDate": "2025-12-05",
"Value": "5.617"
},
{
"EndDate": "2025-12-08",
"Value": "5.6005"
},
{
"EndDate": "2025-12-09",
"Value": "5.606"
},
{
"EndDate": "2025-12-10",
"Value": "5.606"
},
{
"EndDate": "2025-12-11",
"Value": "5.49"
},
{
"EndDate": "2025-12-12",
"Value": "5.4715"
},
{
"EndDate": "2025-12-15",
"Value": "5.4765"
},
{
"EndDate": "2025-12-16",
"Value": "5.4795"
},
{
"EndDate": "2025-12-17",
"Value": "5.478"
},
{
"EndDate": "2025-12-18",
"Value": "5.4885"
},
{
"EndDate": "2025-12-19",
"Value": "5.482"
},
{
"EndDate": "2025-12-22",
"Value": "5.481"
},
{
"EndDate": "2025-12-23",
"Value": "5.489"
},
{
"EndDate": "2025-12-24",
"Value": "5.4935"
},
{
"EndDate": "2025-12-25",
"Value": "5.4935"
},
{
"EndDate": "2025-12-26",
"Value": "5.4935"
},
{
"EndDate": "2025-12-29",
"Value": "5.497"
},
{
"EndDate": "2025-12-30",
"Value": "5.5005"
},
{
"EndDate": "2025-12-31",
"Value": "5.495"
},
{
"EndDate": "2026-01-01",
"Value": "5.495"
},
{
"EndDate": "2026-01-02",
"Value": "5.493"
},
{
"EndDate": "2026-01-05",
"Value": "5.503"
},
{
"EndDate": "2026-01-06",
"Value": "5.502"
},
{
"EndDate": "2026-01-07",
"Value": "5.508"
},
{
"EndDate": "2026-01-08",
"Value": "5.5055"
},
{
"EndDate": "2026-01-09",
"Value": "5.5095"
},
{
"EndDate": "2026-01-12",
"Value": "5.5135"
},
{
"EndDate": "2026-01-13",
"Value": "5.509"
},
{
"EndDate": "2026-01-14",
"Value": "5.503"
},
{
"EndDate": "2026-01-15",
"Value": "5.507"
},
{
"EndDate": "2026-01-16",
"Value": "5.4975"
},
{
"EndDate": "2026-01-19",
"Value": "5.497"
},
{
"EndDate": "2026-01-20",
"Value": "5.5"
},
{
"EndDate": "2026-01-21",
"Value": "5.517"
},
{
"EndDate": "2026-01-22",
"Value": "5.531"
},
{
"EndDate": "2026-01-23",
"Value": "5.537"
},
{
"EndDate": "2026-01-26",
"Value": "5.5495"
},
{
"EndDate": "2026-01-27",
"Value": "5.572"
},
{
"EndDate": "2026-01-28",
"Value": "5.5615"
},
{
"EndDate": "2026-01-29",
"Value": "5.559"
},
{
"EndDate": "2026-01-30",
"Value": "5.557"
},
{
"EndDate": "2026-02-02",
"Value": "5.559"
},
{
"EndDate": "2026-02-03",
"Value": "5.5525"
},
{
"EndDate": "2026-02-04",
"Value": "5.5505"
},
{
"EndDate": "2026-02-05",
"Value": "5.543"
},
{
"EndDate": "2026-02-06",
"Value": "5.553"
},
{
"EndDate": "2026-02-09",
"Value": "5.568"
},
{
"EndDate": "2026-02-10",
"Value": "5.582"
},
{
"EndDate": "2026-02-11",
"Value": "5.567"
},
{
"EndDate": "2026-02-12",
"Value": "5.571"
},
{
"EndDate": "2026-02-13",
"Value": "5.57"
},
{
"EndDate": "2026-02-16",
"Value": "5.577"
},
{
"EndDate": "2026-02-17",
"Value": "5.5745"
},
{
"EndDate": "2026-02-18",
"Value": "5.57"
},
{
"EndDate": "2026-02-19",
"Value": "5.56"
},
{
"EndDate": "2026-02-20",
"Value": "5.5745"
},
{
"EndDate": "2026-02-23",
"Value": "5.572"
},
{
"EndDate": "2026-02-24",
"Value": "5.581"
},
{
"EndDate": "2026-02-25",
"Value": "5.576"
},
{
"EndDate": "2026-02-26",
"Value": "5.5765"
},
{
"EndDate": "2026-02-27",
"Value": "5.5825"
},
{
"EndDate": "2026-03-02",
"Value": "5.535"
},
{
"EndDate": "2026-03-03",
"Value": "5.497"
},
{
"EndDate": "2026-03-04",
"Value": "5.522"
},
{
"EndDate": "2026-03-05",
"Value": "5.4925"
},
{
"EndDate": "2026-03-06",
"Value": "5.4745"
},
{
"EndDate": "2026-03-09",
"Value": "5.4585"
},
{
"EndDate": "2026-03-10",
"Value": "5.49"
},
{
"EndDate": "2026-03-11",
"Value": "5.4495"
},
{
"EndDate": "2026-03-12",
"Value": "5.4195"
},
{
"EndDate": "2026-03-13",
"Value": "5.386"
},
{
"EndDate": "2026-03-16",
"Value": "5.3995"
},
{
"EndDate": "2026-03-17",
"Value": "5.424"
},
{
"EndDate": "2026-03-18",
"Value": "5.403"
},
{
"EndDate": "2026-03-19",
"Value": "5.3205"
},
{
"EndDate": "2026-03-20",
"Value": "5.321"
},
{
"EndDate": "2026-03-23",
"Value": "5.306"
},
{
"EndDate": "2026-03-24",
"Value": "5.327"
},
{
"EndDate": "2026-03-25",
"Value": "5.3305"
},
{
"EndDate": "2026-03-26",
"Value": "5.298"
},
{
"EndDate": "2026-03-27",
"Value": "5.276"
},
{
"EndDate": "2026-03-30",
"Value": "5.262"
},
{
"EndDate": "2026-03-31",
"Value": "5.28"
},
{
"EndDate": "2026-04-01",
"Value": "5.337"
},
{
"EndDate": "2026-04-02",
"Value": "5.345"
},
{
"EndDate": "2026-04-03",
"Value": "5.345"
},
{
"EndDate": "2026-04-06",
"Value": "5.345"
},
{
"EndDate": "2026-04-07",
"Value": "5.357"
},
{
"EndDate": "2026-04-08",
"Value": "5.409"
},
{
"EndDate": "2026-04-09",
"Value": "5.4245"
},
{
"EndDate": "2026-04-10",
"Value": "5.434"
},
{
"EndDate": "2026-04-13",
"Value": "5.407"
},
{
"EndDate": "2026-04-14",
"Value": "5.456"
},
{
"EndDate": "2026-04-15",
"Value": "5.4675"
},
{
"EndDate": "2026-04-16",
"Value": "5.4585"
},
{
"EndDate": "2026-04-17",
"Value": "5.494"
},
{
"EndDate": "2026-04-20",
"Value": "5.484"
},
{
"EndDate": "2026-04-21",
"Value": "5.4665"
},
{
"EndDate": "2026-04-22",
"Value": "5.469"
},
{
"EndDate": "2026-04-23",
"Value": "5.4645"
},
{
"EndDate": "2026-04-24",
"Value": "5.444"
},
{
"EndDate": "2026-04-27",
"Value": "5.448"
},
{
"EndDate": "2026-04-28",
"Value": "5.4435"
},
{
"EndDate": "2026-04-29",
"Value": "5.4355"
},
{
"EndDate": "2026-04-30",
"Value": "5.4495"
},
{
"EndDate": "2026-05-01",
"Value": "5.471"
}
],
"Id": "0P0001881Q"
}
]
}
}