Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2015-01-21",
"Value": "5.01"
},
{
"EndDate": "2015-01-22",
"Value": "5.01"
},
{
"EndDate": "2015-01-23",
"Value": "5.02"
},
{
"EndDate": "2015-01-26",
"Value": "5.02"
},
{
"EndDate": "2015-01-27",
"Value": "5.07"
},
{
"EndDate": "2015-01-28",
"Value": "5.06625"
},
{
"EndDate": "2015-01-29",
"Value": "5.10125"
},
{
"EndDate": "2015-01-30",
"Value": "5.18"
},
{
"EndDate": "2015-02-02",
"Value": "5.15"
},
{
"EndDate": "2015-02-03",
"Value": "5.09"
},
{
"EndDate": "2015-02-04",
"Value": "5.0075"
},
{
"EndDate": "2015-02-05",
"Value": "5"
},
{
"EndDate": "2015-02-06",
"Value": "4.92"
},
{
"EndDate": "2015-02-09",
"Value": "4.94"
},
{
"EndDate": "2015-02-10",
"Value": "4.88"
},
{
"EndDate": "2015-02-11",
"Value": "4.86"
},
{
"EndDate": "2015-02-12",
"Value": "4.89"
},
{
"EndDate": "2015-02-13",
"Value": "4.84"
},
{
"EndDate": "2015-02-16",
"Value": "4.79"
},
{
"EndDate": "2015-02-17",
"Value": "4.79"
},
{
"EndDate": "2015-02-18",
"Value": "4.77"
},
{
"EndDate": "2015-02-19",
"Value": "4.77"
},
{
"EndDate": "2015-02-20",
"Value": "4.78"
},
{
"EndDate": "2015-02-23",
"Value": "4.79"
},
{
"EndDate": "2015-02-24",
"Value": "4.8205"
},
{
"EndDate": "2015-02-25",
"Value": "4.8575"
},
{
"EndDate": "2015-02-26",
"Value": "4.87"
},
{
"EndDate": "2015-02-27",
"Value": "4.85"
},
{
"EndDate": "2015-03-02",
"Value": "4.8"
},
{
"EndDate": "2015-03-03",
"Value": "4.7755"
},
{
"EndDate": "2015-03-04",
"Value": "4.7585"
},
{
"EndDate": "2015-03-05",
"Value": "4.74"
},
{
"EndDate": "2015-03-06",
"Value": "4.65"
},
{
"EndDate": "2015-03-09",
"Value": "4.68"
},
{
"EndDate": "2015-03-10",
"Value": "4.7485"
},
{
"EndDate": "2015-03-11",
"Value": "4.7615"
},
{
"EndDate": "2015-03-12",
"Value": "4.79"
},
{
"EndDate": "2015-03-13",
"Value": "4.786"
},
{
"EndDate": "2015-03-16",
"Value": "4.81"
},
{
"EndDate": "2015-03-17",
"Value": "4.85"
},
{
"EndDate": "2015-03-18",
"Value": "4.88"
},
{
"EndDate": "2015-03-19",
"Value": "4.9155"
},
{
"EndDate": "2015-03-20",
"Value": "4.94"
},
{
"EndDate": "2015-03-23",
"Value": "4.95"
},
{
"EndDate": "2015-03-24",
"Value": "4.9625"
},
{
"EndDate": "2015-03-25",
"Value": "4.9805"
},
{
"EndDate": "2015-03-26",
"Value": "4.9015"
},
{
"EndDate": "2015-03-27",
"Value": "4.92"
},
{
"EndDate": "2015-03-30",
"Value": "4.9075"
},
{
"EndDate": "2015-03-31",
"Value": "4.91"
},
{
"EndDate": "2015-04-01",
"Value": "4.98"
},
{
"EndDate": "2015-04-02",
"Value": "4.94"
},
{
"EndDate": "2015-04-03",
"Value": "4.94"
},
{
"EndDate": "2015-04-06",
"Value": "4.94"
},
{
"EndDate": "2015-04-07",
"Value": "4.9"
},
{
"EndDate": "2015-04-08",
"Value": "4.92"
},
{
"EndDate": "2015-04-09",
"Value": "4.92"
},
{
"EndDate": "2015-04-10",
"Value": "4.9"
},
{
"EndDate": "2015-04-13",
"Value": "4.88"
},
{
"EndDate": "2015-04-14",
"Value": "4.9665"
},
{
"EndDate": "2015-04-15",
"Value": "4.94"
},
{
"EndDate": "2015-04-16",
"Value": "4.89"
},
{
"EndDate": "2015-04-17",
"Value": "4.91"
},
{
"EndDate": "2015-04-20",
"Value": "4.92"
},
{
"EndDate": "2015-04-21",
"Value": "4.91"
},
{
"EndDate": "2015-04-22",
"Value": "4.85"
},
{
"EndDate": "2015-04-23",
"Value": "4.83"
},
{
"EndDate": "2015-04-24",
"Value": "4.87"
},
{
"EndDate": "2015-04-27",
"Value": "4.84"
},
{
"EndDate": "2015-04-28",
"Value": "4.8335"
},
{
"EndDate": "2015-04-29",
"Value": "4.74"
},
{
"EndDate": "2015-04-30",
"Value": "4.72"
},
{
"EndDate": "2015-05-01",
"Value": "4.6855"
},
{
"EndDate": "2015-05-05",
"Value": "4.61"
},
{
"EndDate": "2015-05-06",
"Value": "4.58"
},
{
"EndDate": "2015-05-07",
"Value": "4.6"
},
{
"EndDate": "2015-05-08",
"Value": "4.65"
},
{
"EndDate": "2015-05-11",
"Value": "4.5585"
},
{
"EndDate": "2015-05-12",
"Value": "4.53"
},
{
"EndDate": "2015-05-13",
"Value": "4.5155"
},
{
"EndDate": "2015-05-14",
"Value": "4.5"
},
{
"EndDate": "2015-05-15",
"Value": "4.57"
},
{
"EndDate": "2015-05-18",
"Value": "4.52"
},
{
"EndDate": "2015-05-19",
"Value": "4.5"
},
{
"EndDate": "2015-05-20",
"Value": "4.49"
},
{
"EndDate": "2015-05-21",
"Value": "4.52"
},
{
"EndDate": "2015-05-22",
"Value": "4.56"
},
{
"EndDate": "2015-05-25",
"Value": "4.56"
},
{
"EndDate": "2015-05-26",
"Value": "4.6"
},
{
"EndDate": "2015-05-27",
"Value": "4.61"
},
{
"EndDate": "2015-05-28",
"Value": "4.59"
},
{
"EndDate": "2015-05-29",
"Value": "4.63"
},
{
"EndDate": "2015-06-01",
"Value": "4.5645"
},
{
"EndDate": "2015-06-02",
"Value": "4.49"
},
{
"EndDate": "2015-06-03",
"Value": "4.44"
},
{
"EndDate": "2015-06-04",
"Value": "4.45"
},
{
"EndDate": "2015-06-05",
"Value": "4.45"
},
{
"EndDate": "2015-06-08",
"Value": "4.44"
},
{
"EndDate": "2015-06-09",
"Value": "4.38"
},
{
"EndDate": "2015-06-10",
"Value": "4.34"
},
{
"EndDate": "2015-06-11",
"Value": "4.39"
},
{
"EndDate": "2015-06-12",
"Value": "4.45"
},
{
"EndDate": "2015-06-15",
"Value": "4.45"
},
{
"EndDate": "2015-06-16",
"Value": "4.45"
},
{
"EndDate": "2015-06-17",
"Value": "4.43"
},
{
"EndDate": "2015-06-18",
"Value": "4.41"
},
{
"EndDate": "2015-06-19",
"Value": "4.46"
},
{
"EndDate": "2015-06-22",
"Value": "4.41"
},
{
"EndDate": "2015-06-23",
"Value": "4.389"
},
{
"EndDate": "2015-06-24",
"Value": "4.38"
},
{
"EndDate": "2015-06-25",
"Value": "4.37"
},
{
"EndDate": "2015-06-26",
"Value": "4.34"
},
{
"EndDate": "2015-06-29",
"Value": "4.408"
},
{
"EndDate": "2015-06-30",
"Value": "4.44"
},
{
"EndDate": "2015-07-01",
"Value": "4.37"
},
{
"EndDate": "2015-07-02",
"Value": "4.395"
},
{
"EndDate": "2015-07-03",
"Value": "4.4115"
},
{
"EndDate": "2015-07-06",
"Value": "4.42"
},
{
"EndDate": "2015-07-07",
"Value": "4.54"
},
{
"EndDate": "2015-07-08",
"Value": "4.52"
},
{
"EndDate": "2015-07-09",
"Value": "4.48"
},
{
"EndDate": "2015-07-10",
"Value": "4.39"
},
{
"EndDate": "2015-07-13",
"Value": "4.38"
},
{
"EndDate": "2015-07-14",
"Value": "4.37"
},
{
"EndDate": "2015-07-15",
"Value": "4.397"
},
{
"EndDate": "2015-07-16",
"Value": "4.44"
},
{
"EndDate": "2015-07-17",
"Value": "4.47"
},
{
"EndDate": "2015-07-20",
"Value": "4.45"
},
{
"EndDate": "2015-07-21",
"Value": "4.46"
},
{
"EndDate": "2015-07-22",
"Value": "4.51"
},
{
"EndDate": "2015-07-23",
"Value": "4.5145"
},
{
"EndDate": "2015-07-24",
"Value": "4.56"
},
{
"EndDate": "2015-07-27",
"Value": "4.59"
},
{
"EndDate": "2015-07-28",
"Value": "4.57"
},
{
"EndDate": "2015-07-29",
"Value": "4.55"
},
{
"EndDate": "2015-07-30",
"Value": "4.5755"
},
{
"EndDate": "2015-07-31",
"Value": "4.6205"
},
{
"EndDate": "2015-08-03",
"Value": "4.64"
},
{
"EndDate": "2015-08-04",
"Value": "4.65"
},
{
"EndDate": "2015-08-05",
"Value": "4.5855"
},
{
"EndDate": "2015-08-06",
"Value": "4.6365"
},
{
"EndDate": "2015-08-07",
"Value": "4.68"
},
{
"EndDate": "2015-08-10",
"Value": "4.66"
},
{
"EndDate": "2015-08-11",
"Value": "4.75"
},
{
"EndDate": "2015-08-12",
"Value": "4.7345"
},
{
"EndDate": "2015-08-13",
"Value": "4.69"
},
{
"EndDate": "2015-08-14",
"Value": "4.68"
},
{
"EndDate": "2015-08-17",
"Value": "4.71"
},
{
"EndDate": "2015-08-18",
"Value": "4.69"
},
{
"EndDate": "2015-08-19",
"Value": "4.7"
},
{
"EndDate": "2015-08-20",
"Value": "4.75"
},
{
"EndDate": "2015-08-21",
"Value": "4.77"
},
{
"EndDate": "2015-08-24",
"Value": "4.79"
},
{
"EndDate": "2015-08-25",
"Value": "4.7"
},
{
"EndDate": "2015-08-26",
"Value": "4.63"
},
{
"EndDate": "2015-08-27",
"Value": "4.61"
},
{
"EndDate": "2015-08-28",
"Value": "4.62"
},
{
"EndDate": "2015-08-31",
"Value": "4.62"
},
{
"EndDate": "2015-09-01",
"Value": "4.6"
},
{
"EndDate": "2015-09-02",
"Value": "4.6"
},
{
"EndDate": "2015-09-03",
"Value": "4.6"
},
{
"EndDate": "2015-09-04",
"Value": "4.65"
},
{
"EndDate": "2015-09-07",
"Value": "4.65"
},
{
"EndDate": "2015-09-08",
"Value": "4.58"
},
{
"EndDate": "2015-09-09",
"Value": "4.56"
},
{
"EndDate": "2015-09-10",
"Value": "4.58"
},
{
"EndDate": "2015-09-11",
"Value": "4.62"
},
{
"EndDate": "2015-09-14",
"Value": "4.61"
},
{
"EndDate": "2015-09-15",
"Value": "4.57"
},
{
"EndDate": "2015-09-16",
"Value": "4.5"
},
{
"EndDate": "2015-09-17",
"Value": "4.5"
},
{
"EndDate": "2015-09-18",
"Value": "4.59"
},
{
"EndDate": "2015-09-21",
"Value": "4.56"
},
{
"EndDate": "2015-09-22",
"Value": "4.61"
},
{
"EndDate": "2015-09-23",
"Value": "4.6"
},
{
"EndDate": "2015-09-24",
"Value": "4.67"
},
{
"EndDate": "2015-09-25",
"Value": "4.64"
},
{
"EndDate": "2015-09-28",
"Value": "4.66"
},
{
"EndDate": "2015-09-29",
"Value": "4.69"
},
{
"EndDate": "2015-09-30",
"Value": "4.67"
},
{
"EndDate": "2015-10-01",
"Value": "4.71"
},
{
"EndDate": "2015-10-02",
"Value": "4.76"
},
{
"EndDate": "2015-10-05",
"Value": "4.68"
},
{
"EndDate": "2015-10-06",
"Value": "4.62"
},
{
"EndDate": "2015-10-07",
"Value": "4.72"
},
{
"EndDate": "2015-10-08",
"Value": "4.67"
},
{
"EndDate": "2015-10-09",
"Value": "4.63"
},
{
"EndDate": "2015-10-12",
"Value": "4.65"
},
{
"EndDate": "2015-10-13",
"Value": "4.67"
},
{
"EndDate": "2015-10-14",
"Value": "4.71"
},
{
"EndDate": "2015-10-15",
"Value": "4.7"
},
{
"EndDate": "2015-10-16",
"Value": "4.702"
},
{
"EndDate": "2015-10-19",
"Value": "4.66"
},
{
"EndDate": "2015-10-20",
"Value": "4.64"
},
{
"EndDate": "2015-10-21",
"Value": "4.698"
},
{
"EndDate": "2015-10-22",
"Value": "4.6905"
},
{
"EndDate": "2015-10-23",
"Value": "4.67"
},
{
"EndDate": "2015-10-26",
"Value": "4.699"
},
{
"EndDate": "2015-10-27",
"Value": "4.72"
},
{
"EndDate": "2015-10-28",
"Value": "4.69"
},
{
"EndDate": "2015-10-29",
"Value": "4.62"
},
{
"EndDate": "2015-10-30",
"Value": "4.64"
},
{
"EndDate": "2015-11-02",
"Value": "4.64"
},
{
"EndDate": "2015-11-03",
"Value": "4.62"
},
{
"EndDate": "2015-11-04",
"Value": "4.59"
},
{
"EndDate": "2015-11-05",
"Value": "4.58"
},
{
"EndDate": "2015-11-06",
"Value": "4.52"
},
{
"EndDate": "2015-11-09",
"Value": "4.5"
},
{
"EndDate": "2015-11-10",
"Value": "4.52"
},
{
"EndDate": "2015-11-11",
"Value": "4.53"
},
{
"EndDate": "2015-11-12",
"Value": "4.52"
},
{
"EndDate": "2015-11-13",
"Value": "4.55"
},
{
"EndDate": "2015-11-16",
"Value": "4.56"
},
{
"EndDate": "2015-11-17",
"Value": "4.52"
},
{
"EndDate": "2015-11-18",
"Value": "4.55"
},
{
"EndDate": "2015-11-19",
"Value": "4.61"
},
{
"EndDate": "2015-11-20",
"Value": "4.6"
},
{
"EndDate": "2015-11-23",
"Value": "4.59"
},
{
"EndDate": "2015-11-24",
"Value": "4.6"
},
{
"EndDate": "2015-11-25",
"Value": "4.5995"
},
{
"EndDate": "2015-11-26",
"Value": "4.61"
},
{
"EndDate": "2015-11-27",
"Value": "4.61"
},
{
"EndDate": "2015-11-30",
"Value": "4.62"
},
{
"EndDate": "2015-12-01",
"Value": "4.65"
},
{
"EndDate": "2015-12-02",
"Value": "4.67"
},
{
"EndDate": "2015-12-03",
"Value": "4.57"
},
{
"EndDate": "2015-12-04",
"Value": "4.58"
},
{
"EndDate": "2015-12-07",
"Value": "4.65"
},
{
"EndDate": "2015-12-08",
"Value": "4.66"
},
{
"EndDate": "2015-12-09",
"Value": "4.6"
},
{
"EndDate": "2015-12-10",
"Value": "4.57"
},
{
"EndDate": "2015-12-11",
"Value": "4.62"
},
{
"EndDate": "2015-12-14",
"Value": "4.62"
},
{
"EndDate": "2015-12-15",
"Value": "4.55"
},
{
"EndDate": "2015-12-16",
"Value": "4.54"
},
{
"EndDate": "2015-12-17",
"Value": "4.59"
},
{
"EndDate": "2015-12-18",
"Value": "4.62"
},
{
"EndDate": "2015-12-21",
"Value": "4.6315"
},
{
"EndDate": "2015-12-22",
"Value": "4.59"
},
{
"EndDate": "2015-12-23",
"Value": "4.55"
},
{
"EndDate": "2015-12-24",
"Value": "4.56"
},
{
"EndDate": "2015-12-25",
"Value": "4.56"
},
{
"EndDate": "2015-12-28",
"Value": "4.56"
},
{
"EndDate": "2015-12-29",
"Value": "4.55"
},
{
"EndDate": "2015-12-30",
"Value": "4.51"
},
{
"EndDate": "2015-12-31",
"Value": "4.53"
},
{
"EndDate": "2016-01-01",
"Value": "4.53"
},
{
"EndDate": "2016-01-04",
"Value": "4.61"
},
{
"EndDate": "2016-01-05",
"Value": "4.55"
},
{
"EndDate": "2016-01-06",
"Value": "4.6"
},
{
"EndDate": "2016-01-07",
"Value": "4.58"
},
{
"EndDate": "2016-01-08",
"Value": "4.6245"
},
{
"EndDate": "2016-01-11",
"Value": "4.6"
},
{
"EndDate": "2016-01-12",
"Value": "4.6355"
},
{
"EndDate": "2016-01-13",
"Value": "4.67"
},
{
"EndDate": "2016-01-14",
"Value": "4.69"
},
{
"EndDate": "2016-01-15",
"Value": "4.71"
},
{
"EndDate": "2016-01-18",
"Value": "4.707"
},
{
"EndDate": "2016-01-19",
"Value": "4.71"
},
{
"EndDate": "2016-01-20",
"Value": "4.8"
},
{
"EndDate": "2016-01-21",
"Value": "4.75"
},
{
"EndDate": "2016-01-22",
"Value": "4.69"
},
{
"EndDate": "2016-01-25",
"Value": "4.74"
},
{
"EndDate": "2016-01-26",
"Value": "4.74"
},
{
"EndDate": "2016-01-27",
"Value": "4.73"
},
{
"EndDate": "2016-01-28",
"Value": "4.76"
},
{
"EndDate": "2016-01-29",
"Value": "4.81"
},
{
"EndDate": "2016-02-01",
"Value": "4.77"
},
{
"EndDate": "2016-02-02",
"Value": "4.84"
},
{
"EndDate": "2016-02-03",
"Value": "4.85"
},
{
"EndDate": "2016-02-04",
"Value": "4.8285"
},
{
"EndDate": "2016-02-05",
"Value": "4.82"
},
{
"EndDate": "2016-02-08",
"Value": "4.94"
},
{
"EndDate": "2016-02-09",
"Value": "4.95"
},
{
"EndDate": "2016-02-10",
"Value": "4.97"
},
{
"EndDate": "2016-02-11",
"Value": "5.06"
},
{
"EndDate": "2016-02-12",
"Value": "4.93"
},
{
"EndDate": "2016-02-15",
"Value": "4.92"
},
{
"EndDate": "2016-02-16",
"Value": "4.91"
},
{
"EndDate": "2016-02-17",
"Value": "4.85"
},
{
"EndDate": "2016-02-18",
"Value": "4.89"
},
{
"EndDate": "2016-02-19",
"Value": "4.95"
},
{
"EndDate": "2016-02-22",
"Value": "4.93"
},
{
"EndDate": "2016-02-23",
"Value": "4.95"
},
{
"EndDate": "2016-02-24",
"Value": "5.01"
},
{
"EndDate": "2016-02-25",
"Value": "4.97"
},
{
"EndDate": "2016-02-26",
"Value": "4.92"
},
{
"EndDate": "2016-02-29",
"Value": "4.91"
},
{
"EndDate": "2016-03-01",
"Value": "4.86"
},
{
"EndDate": "2016-03-02",
"Value": "4.84"
},
{
"EndDate": "2016-03-03",
"Value": "4.88"
},
{
"EndDate": "2016-03-04",
"Value": "4.83"
},
{
"EndDate": "2016-03-07",
"Value": "4.85"
},
{
"EndDate": "2016-03-08",
"Value": "4.92"
},
{
"EndDate": "2016-03-09",
"Value": "4.87"
},
{
"EndDate": "2016-03-10",
"Value": "4.83"
},
{
"EndDate": "2016-03-11",
"Value": "4.81"
},
{
"EndDate": "2016-03-14",
"Value": "4.83"
},
{
"EndDate": "2016-03-15",
"Value": "4.83"
},
{
"EndDate": "2016-03-16",
"Value": "4.81"
},
{
"EndDate": "2016-03-17",
"Value": "4.87"
},
{
"EndDate": "2016-03-18",
"Value": "4.87"
},
{
"EndDate": "2016-03-21",
"Value": "4.85"
},
{
"EndDate": "2016-03-22",
"Value": "4.86"
},
{
"EndDate": "2016-03-23",
"Value": "4.86"
},
{
"EndDate": "2016-03-24",
"Value": "4.89"
},
{
"EndDate": "2016-03-25",
"Value": "4.89"
},
{
"EndDate": "2016-03-28",
"Value": "4.89"
},
{
"EndDate": "2016-03-29",
"Value": "4.91"
},
{
"EndDate": "2016-03-30",
"Value": "4.88"
},
{
"EndDate": "2016-03-31",
"Value": "4.93"
},
{
"EndDate": "2016-04-01",
"Value": "4.93"
},
{
"EndDate": "2016-04-04",
"Value": "4.94"
},
{
"EndDate": "2016-04-05",
"Value": "4.99"
},
{
"EndDate": "2016-04-06",
"Value": "4.96"
},
{
"EndDate": "2016-04-07",
"Value": "5.01"
},
{
"EndDate": "2016-04-08",
"Value": "4.98"
},
{
"EndDate": "2016-04-11",
"Value": "4.98"
},
{
"EndDate": "2016-04-12",
"Value": "4.95"
},
{
"EndDate": "2016-04-13",
"Value": "4.95"
},
{
"EndDate": "2016-04-14",
"Value": "4.93"
},
{
"EndDate": "2016-04-15",
"Value": "4.98"
},
{
"EndDate": "2016-04-18",
"Value": "4.94"
},
{
"EndDate": "2016-04-19",
"Value": "4.94"
},
{
"EndDate": "2016-04-20",
"Value": "4.96"
},
{
"EndDate": "2016-04-21",
"Value": "4.86"
},
{
"EndDate": "2016-04-22",
"Value": "4.85"
},
{
"EndDate": "2016-04-25",
"Value": "4.84"
},
{
"EndDate": "2016-04-26",
"Value": "4.81"
},
{
"EndDate": "2016-04-27",
"Value": "4.82"
},
{
"EndDate": "2016-04-28",
"Value": "4.84"
},
{
"EndDate": "2016-04-29",
"Value": "4.86"
},
{
"EndDate": "2016-05-02",
"Value": "4.86"
},
{
"EndDate": "2016-05-03",
"Value": "4.92"
},
{
"EndDate": "2016-05-04",
"Value": "4.92"
},
{
"EndDate": "2016-05-05",
"Value": "4.93"
},
{
"EndDate": "2016-05-06",
"Value": "4.95"
},
{
"EndDate": "2016-05-09",
"Value": "4.95"
},
{
"EndDate": "2016-05-10",
"Value": "4.96"
},
{
"EndDate": "2016-05-11",
"Value": "4.97"
},
{
"EndDate": "2016-05-12",
"Value": "4.96"
},
{
"EndDate": "2016-05-13",
"Value": "4.98"
},
{
"EndDate": "2016-05-16",
"Value": "4.97"
},
{
"EndDate": "2016-05-17",
"Value": "4.98"
},
{
"EndDate": "2016-05-18",
"Value": "4.92"
},
{
"EndDate": "2016-05-19",
"Value": "4.92"
},
{
"EndDate": "2016-05-20",
"Value": "4.92"
},
{
"EndDate": "2016-05-23",
"Value": "4.92"
},
{
"EndDate": "2016-05-24",
"Value": "4.9"
},
{
"EndDate": "2016-05-25",
"Value": "4.92"
},
{
"EndDate": "2016-05-26",
"Value": "4.92"
},
{
"EndDate": "2016-05-27",
"Value": "4.92"
},
{
"EndDate": "2016-05-30",
"Value": "4.92"
},
{
"EndDate": "2016-05-31",
"Value": "4.92"
},
{
"EndDate": "2016-06-01",
"Value": "4.96"
},
{
"EndDate": "2016-06-02",
"Value": "4.99"
},
{
"EndDate": "2016-06-03",
"Value": "5.04"
},
{
"EndDate": "2016-06-06",
"Value": "5.02"
},
{
"EndDate": "2016-06-07",
"Value": "5.03"
},
{
"EndDate": "2016-06-08",
"Value": "5.04"
},
{
"EndDate": "2016-06-09",
"Value": "5.09"
},
{
"EndDate": "2016-06-10",
"Value": "5.11"
},
{
"EndDate": "2016-06-13",
"Value": "5.12"
},
{
"EndDate": "2016-06-14",
"Value": "5.15"
},
{
"EndDate": "2016-06-15",
"Value": "5.16"
},
{
"EndDate": "2016-06-16",
"Value": "5.13"
},
{
"EndDate": "2016-06-17",
"Value": "5.09"
},
{
"EndDate": "2016-06-20",
"Value": "5.03"
},
{
"EndDate": "2016-06-21",
"Value": "5.03"
},
{
"EndDate": "2016-06-22",
"Value": "5"
},
{
"EndDate": "2016-06-23",
"Value": "4.96"
},
{
"EndDate": "2016-06-24",
"Value": "5.09"
},
{
"EndDate": "2016-06-27",
"Value": "5.21"
},
{
"EndDate": "2016-06-28",
"Value": "5.25"
},
{
"EndDate": "2016-06-29",
"Value": "5.24"
},
{
"EndDate": "2016-06-30",
"Value": "5.23"
},
{
"EndDate": "2016-07-01",
"Value": "5.25"
},
{
"EndDate": "2016-07-04",
"Value": "5.29"
},
{
"EndDate": "2016-07-05",
"Value": "5.35"
},
{
"EndDate": "2016-07-06",
"Value": "5.36"
},
{
"EndDate": "2016-07-07",
"Value": "5.36"
},
{
"EndDate": "2016-07-08",
"Value": "5.37"
},
{
"EndDate": "2016-07-11",
"Value": "5.35"
},
{
"EndDate": "2016-07-12",
"Value": "5.27"
},
{
"EndDate": "2016-07-13",
"Value": "5.32"
},
{
"EndDate": "2016-07-14",
"Value": "5.23"
},
{
"EndDate": "2016-07-15",
"Value": "5.21"
},
{
"EndDate": "2016-07-18",
"Value": "5.19"
},
{
"EndDate": "2016-07-19",
"Value": "5.22"
},
{
"EndDate": "2016-07-20",
"Value": "5.19"
},
{
"EndDate": "2016-07-21",
"Value": "5.18"
},
{
"EndDate": "2016-07-22",
"Value": "5.21"
},
{
"EndDate": "2016-07-25",
"Value": "5.22"
},
{
"EndDate": "2016-07-26",
"Value": "5.21"
},
{
"EndDate": "2016-07-27",
"Value": "5.25"
},
{
"EndDate": "2016-07-28",
"Value": "5.27"
},
{
"EndDate": "2016-07-29",
"Value": "5.29"
},
{
"EndDate": "2016-08-01",
"Value": "5.27"
},
{
"EndDate": "2016-08-02",
"Value": "5.22"
},
{
"EndDate": "2016-08-03",
"Value": "5.2"
},
{
"EndDate": "2016-08-04",
"Value": "5.26"
},
{
"EndDate": "2016-08-05",
"Value": "5.21"
},
{
"EndDate": "2016-08-08",
"Value": "5.21"
},
{
"EndDate": "2016-08-09",
"Value": "5.23"
},
{
"EndDate": "2016-08-10",
"Value": "5.26"
},
{
"EndDate": "2016-08-11",
"Value": "5.24"
},
{
"EndDate": "2016-08-12",
"Value": "5.28"
},
{
"EndDate": "2016-08-15",
"Value": "5.24"
},
{
"EndDate": "2016-08-16",
"Value": "5.21"
},
{
"EndDate": "2016-08-17",
"Value": "5.22"
},
{
"EndDate": "2016-08-18",
"Value": "5.24"
},
{
"EndDate": "2016-08-19",
"Value": "5.2"
},
{
"EndDate": "2016-08-22",
"Value": "5.26"
},
{
"EndDate": "2016-08-23",
"Value": "5.27"
},
{
"EndDate": "2016-08-24",
"Value": "5.26"
},
{
"EndDate": "2016-08-25",
"Value": "5.25"
},
{
"EndDate": "2016-08-26",
"Value": "5.28"
},
{
"EndDate": "2016-08-29",
"Value": "5.28"
},
{
"EndDate": "2016-08-30",
"Value": "5.26"
},
{
"EndDate": "2016-08-31",
"Value": "5.24"
},
{
"EndDate": "2016-09-01",
"Value": "5.27"
},
{
"EndDate": "2016-09-02",
"Value": "5.22"
},
{
"EndDate": "2016-09-05",
"Value": "5.22"
},
{
"EndDate": "2016-09-06",
"Value": "5.26"
},
{
"EndDate": "2016-09-07",
"Value": "5.26"
},
{
"EndDate": "2016-09-08",
"Value": "5.2"
},
{
"EndDate": "2016-09-09",
"Value": "5.11"
},
{
"EndDate": "2016-09-12",
"Value": "5.11"
},
{
"EndDate": "2016-09-13",
"Value": "5.08"
},
{
"EndDate": "2016-09-14",
"Value": "5.07"
},
{
"EndDate": "2016-09-15",
"Value": "5.04"
},
{
"EndDate": "2016-09-16",
"Value": "5.07"
},
{
"EndDate": "2016-09-19",
"Value": "5.06"
},
{
"EndDate": "2016-09-20",
"Value": "5.11"
},
{
"EndDate": "2016-09-21",
"Value": "5.07"
},
{
"EndDate": "2016-09-22",
"Value": "5.17"
},
{
"EndDate": "2016-09-23",
"Value": "5.16"
},
{
"EndDate": "2016-09-26",
"Value": "5.18"
},
{
"EndDate": "2016-09-27",
"Value": "5.22"
},
{
"EndDate": "2016-09-28",
"Value": "5.23"
},
{
"EndDate": "2016-09-29",
"Value": "5.2"
},
{
"EndDate": "2016-09-30",
"Value": "5.18"
},
{
"EndDate": "2016-10-03",
"Value": "5.18"
},
{
"EndDate": "2016-10-04",
"Value": "5.16"
},
{
"EndDate": "2016-10-05",
"Value": "5.08"
},
{
"EndDate": "2016-10-06",
"Value": "5.06"
},
{
"EndDate": "2016-10-07",
"Value": "5.02"
},
{
"EndDate": "2016-10-10",
"Value": "5.01"
},
{
"EndDate": "2016-10-11",
"Value": "5.03"
},
{
"EndDate": "2016-10-12",
"Value": "4.99"
},
{
"EndDate": "2016-10-13",
"Value": "5.04"
},
{
"EndDate": "2016-10-14",
"Value": "5.01"
},
{
"EndDate": "2016-10-17",
"Value": "5"
},
{
"EndDate": "2016-10-18",
"Value": "5.01"
},
{
"EndDate": "2016-10-19",
"Value": "5.03"
},
{
"EndDate": "2016-10-20",
"Value": "5.03"
},
{
"EndDate": "2016-10-21",
"Value": "5.04"
},
{
"EndDate": "2016-10-24",
"Value": "5"
},
{
"EndDate": "2016-10-25",
"Value": "5.03"
},
{
"EndDate": "2016-10-26",
"Value": "4.99"
},
{
"EndDate": "2016-10-27",
"Value": "4.92"
},
{
"EndDate": "2016-10-28",
"Value": "4.93"
},
{
"EndDate": "2016-10-31",
"Value": "4.94"
},
{
"EndDate": "2016-11-01",
"Value": "4.94"
},
{
"EndDate": "2016-11-02",
"Value": "4.97"
},
{
"EndDate": "2016-11-03",
"Value": "4.94"
},
{
"EndDate": "2016-11-04",
"Value": "4.98"
},
{
"EndDate": "2016-11-07",
"Value": "4.94"
},
{
"EndDate": "2016-11-08",
"Value": "4.92"
},
{
"EndDate": "2016-11-09",
"Value": "4.79"
},
{
"EndDate": "2016-11-10",
"Value": "4.7"
},
{
"EndDate": "2016-11-11",
"Value": "4.64"
},
{
"EndDate": "2016-11-14",
"Value": "4.61"
},
{
"EndDate": "2016-11-15",
"Value": "4.61"
},
{
"EndDate": "2016-11-16",
"Value": "4.64"
},
{
"EndDate": "2016-11-17",
"Value": "4.61"
},
{
"EndDate": "2016-11-18",
"Value": "4.56"
},
{
"EndDate": "2016-11-21",
"Value": "4.58"
},
{
"EndDate": "2016-11-22",
"Value": "4.58"
},
{
"EndDate": "2016-11-23",
"Value": "4.53"
},
{
"EndDate": "2016-11-24",
"Value": "4.55"
},
{
"EndDate": "2016-11-25",
"Value": "4.57"
},
{
"EndDate": "2016-11-28",
"Value": "4.6"
},
{
"EndDate": "2016-11-29",
"Value": "4.59"
},
{
"EndDate": "2016-11-30",
"Value": "4.52"
},
{
"EndDate": "2016-12-01",
"Value": "4.49"
},
{
"EndDate": "2016-12-02",
"Value": "4.54"
},
{
"EndDate": "2016-12-05",
"Value": "4.53"
},
{
"EndDate": "2016-12-06",
"Value": "4.53"
},
{
"EndDate": "2016-12-07",
"Value": "4.54"
},
{
"EndDate": "2016-12-08",
"Value": "4.51"
},
{
"EndDate": "2016-12-09",
"Value": "4.47"
},
{
"EndDate": "2016-12-12",
"Value": "4.44"
},
{
"EndDate": "2016-12-13",
"Value": "4.47"
},
{
"EndDate": "2016-12-14",
"Value": "4.51"
},
{
"EndDate": "2016-12-15",
"Value": "4.39"
},
{
"EndDate": "2016-12-16",
"Value": "4.39"
},
{
"EndDate": "2016-12-19",
"Value": "4.42"
},
{
"EndDate": "2016-12-20",
"Value": "4.4"
},
{
"EndDate": "2016-12-21",
"Value": "4.41"
},
{
"EndDate": "2016-12-22",
"Value": "4.42"
},
{
"EndDate": "2016-12-23",
"Value": "4.44"
},
{
"EndDate": "2016-12-26",
"Value": "4.44"
},
{
"EndDate": "2016-12-27",
"Value": "4.44"
},
{
"EndDate": "2016-12-28",
"Value": "4.43"
},
{
"EndDate": "2016-12-29",
"Value": "4.46"
},
{
"EndDate": "2016-12-30",
"Value": "4.46"
},
{
"EndDate": "2017-01-02",
"Value": "4.46"
},
{
"EndDate": "2017-01-03",
"Value": "4.48"
},
{
"EndDate": "2017-01-04",
"Value": "4.5"
},
{
"EndDate": "2017-01-05",
"Value": "4.55"
},
{
"EndDate": "2017-01-06",
"Value": "4.53"
},
{
"EndDate": "2017-01-09",
"Value": "4.56"
},
{
"EndDate": "2017-01-10",
"Value": "4.56"
},
{
"EndDate": "2017-01-11",
"Value": "4.58"
},
{
"EndDate": "2017-01-12",
"Value": "4.61"
},
{
"EndDate": "2017-01-13",
"Value": "4.53"
},
{
"EndDate": "2017-01-16",
"Value": "4.56"
},
{
"EndDate": "2017-01-17",
"Value": "4.6"
},
{
"EndDate": "2017-01-18",
"Value": "4.55"
},
{
"EndDate": "2017-01-19",
"Value": "4.5"
},
{
"EndDate": "2017-01-20",
"Value": "4.47"
},
{
"EndDate": "2017-01-23",
"Value": "4.55"
},
{
"EndDate": "2017-01-24",
"Value": "4.52"
},
{
"EndDate": "2017-01-25",
"Value": "4.46"
},
{
"EndDate": "2017-01-26",
"Value": "4.45"
},
{
"EndDate": "2017-01-27",
"Value": "4.47"
},
{
"EndDate": "2017-01-30",
"Value": "4.49"
},
{
"EndDate": "2017-01-31",
"Value": "4.5"
},
{
"EndDate": "2017-02-01",
"Value": "4.47"
},
{
"EndDate": "2017-02-02",
"Value": "4.49"
},
{
"EndDate": "2017-02-03",
"Value": "4.49"
},
{
"EndDate": "2017-02-06",
"Value": "4.49"
},
{
"EndDate": "2017-02-07",
"Value": "4.53"
},
{
"EndDate": "2017-02-08",
"Value": "4.57"
},
{
"EndDate": "2017-02-09",
"Value": "4.54"
},
{
"EndDate": "2017-02-10",
"Value": "4.54"
},
{
"EndDate": "2017-02-13",
"Value": "4.51"
},
{
"EndDate": "2017-02-14",
"Value": "4.47"
},
{
"EndDate": "2017-02-15",
"Value": "4.47"
},
{
"EndDate": "2017-02-16",
"Value": "4.51"
},
{
"EndDate": "2017-02-17",
"Value": "4.52"
},
{
"EndDate": "2017-02-20",
"Value": "4.51"
},
{
"EndDate": "2017-02-21",
"Value": "4.52"
},
{
"EndDate": "2017-02-22",
"Value": "4.51"
},
{
"EndDate": "2017-02-23",
"Value": "4.52"
},
{
"EndDate": "2017-02-24",
"Value": "4.58"
},
{
"EndDate": "2017-02-27",
"Value": "4.58"
},
{
"EndDate": "2017-02-28",
"Value": "4.57"
},
{
"EndDate": "2017-03-01",
"Value": "4.48"
},
{
"EndDate": "2017-03-02",
"Value": "4.48"
},
{
"EndDate": "2017-03-03",
"Value": "4.47"
},
{
"EndDate": "2017-03-06",
"Value": "4.47"
},
{
"EndDate": "2017-03-07",
"Value": "4.46"
},
{
"EndDate": "2017-03-08",
"Value": "4.43"
},
{
"EndDate": "2017-03-09",
"Value": "4.41"
},
{
"EndDate": "2017-03-10",
"Value": "4.4"
},
{
"EndDate": "2017-03-13",
"Value": "4.4"
},
{
"EndDate": "2017-03-14",
"Value": "4.42"
},
{
"EndDate": "2017-03-15",
"Value": "4.44"
},
{
"EndDate": "2017-03-16",
"Value": "4.44"
},
{
"EndDate": "2017-03-17",
"Value": "4.47"
},
{
"EndDate": "2017-03-20",
"Value": "4.48"
},
{
"EndDate": "2017-03-21",
"Value": "4.52"
},
{
"EndDate": "2017-03-22",
"Value": "4.55"
},
{
"EndDate": "2017-03-23",
"Value": "4.53"
},
{
"EndDate": "2017-03-24",
"Value": "4.55"
},
{
"EndDate": "2017-03-27",
"Value": "4.57"
},
{
"EndDate": "2017-03-28",
"Value": "4.57"
},
{
"EndDate": "2017-03-29",
"Value": "4.56"
},
{
"EndDate": "2017-03-30",
"Value": "4.54"
},
{
"EndDate": "2017-03-31",
"Value": "4.53"
},
{
"EndDate": "2017-04-03",
"Value": "4.59"
},
{
"EndDate": "2017-04-04",
"Value": "4.57"
},
{
"EndDate": "2017-04-05",
"Value": "4.56"
},
{
"EndDate": "2017-04-06",
"Value": "4.55"
},
{
"EndDate": "2017-04-07",
"Value": "4.59"
},
{
"EndDate": "2017-04-10",
"Value": "4.58"
},
{
"EndDate": "2017-04-11",
"Value": "4.62"
},
{
"EndDate": "2017-04-12",
"Value": "4.63"
},
{
"EndDate": "2017-04-13",
"Value": "4.65"
},
{
"EndDate": "2017-04-14",
"Value": "4.65"
},
{
"EndDate": "2017-04-17",
"Value": "4.65"
},
{
"EndDate": "2017-04-18",
"Value": "4.7"
},
{
"EndDate": "2017-04-19",
"Value": "4.67"
},
{
"EndDate": "2017-04-20",
"Value": "4.66"
},
{
"EndDate": "2017-04-21",
"Value": "4.68"
},
{
"EndDate": "2017-04-24",
"Value": "4.64"
},
{
"EndDate": "2017-04-25",
"Value": "4.61"
},
{
"EndDate": "2017-04-26",
"Value": "4.6"
},
{
"EndDate": "2017-04-27",
"Value": "4.61"
},
{
"EndDate": "2017-04-28",
"Value": "4.6"
},
{
"EndDate": "2017-05-01",
"Value": "4.6"
},
{
"EndDate": "2017-05-02",
"Value": "4.58"
},
{
"EndDate": "2017-05-03",
"Value": "4.62"
},
{
"EndDate": "2017-05-04",
"Value": "4.57"
},
{
"EndDate": "2017-05-05",
"Value": "4.59"
},
{
"EndDate": "2017-05-08",
"Value": "4.57"
},
{
"EndDate": "2017-05-09",
"Value": "4.55"
},
{
"EndDate": "2017-05-10",
"Value": "4.57"
},
{
"EndDate": "2017-05-11",
"Value": "4.55"
},
{
"EndDate": "2017-05-12",
"Value": "4.59"
},
{
"EndDate": "2017-05-15",
"Value": "4.58"
},
{
"EndDate": "2017-05-16",
"Value": "4.6"
},
{
"EndDate": "2017-05-17",
"Value": "4.65"
},
{
"EndDate": "2017-05-18",
"Value": "4.66"
},
{
"EndDate": "2017-05-19",
"Value": "4.67"
},
{
"EndDate": "2017-05-22",
"Value": "4.67"
},
{
"EndDate": "2017-05-23",
"Value": "4.66"
},
{
"EndDate": "2017-05-24",
"Value": "4.64"
},
{
"EndDate": "2017-05-25",
"Value": "4.65"
},
{
"EndDate": "2017-05-26",
"Value": "4.66"
},
{
"EndDate": "2017-05-29",
"Value": "4.66"
},
{
"EndDate": "2017-05-30",
"Value": "4.68"
},
{
"EndDate": "2017-05-31",
"Value": "4.7"
},
{
"EndDate": "2017-06-01",
"Value": "4.7"
},
{
"EndDate": "2017-06-02",
"Value": "4.76"
},
{
"EndDate": "2017-06-05",
"Value": "4.74"
},
{
"EndDate": "2017-06-06",
"Value": "4.76"
},
{
"EndDate": "2017-06-07",
"Value": "4.74"
},
{
"EndDate": "2017-06-08",
"Value": "4.71"
},
{
"EndDate": "2017-06-09",
"Value": "4.7"
},
{
"EndDate": "2017-06-12",
"Value": "4.71"
},
{
"EndDate": "2017-06-13",
"Value": "4.71"
},
{
"EndDate": "2017-06-14",
"Value": "4.79"
},
{
"EndDate": "2017-06-15",
"Value": "4.72"
},
{
"EndDate": "2017-06-16",
"Value": "4.73"
},
{
"EndDate": "2017-06-19",
"Value": "4.73"
},
{
"EndDate": "2017-06-20",
"Value": "4.75"
},
{
"EndDate": "2017-06-21",
"Value": "4.76"
},
{
"EndDate": "2017-06-22",
"Value": "4.76"
},
{
"EndDate": "2017-06-23",
"Value": "4.77"
},
{
"EndDate": "2017-06-26",
"Value": "4.8"
},
{
"EndDate": "2017-06-27",
"Value": "4.75"
},
{
"EndDate": "2017-06-28",
"Value": "4.73"
},
{
"EndDate": "2017-06-29",
"Value": "4.69"
},
{
"EndDate": "2017-06-30",
"Value": "4.68"
},
{
"EndDate": "2017-07-03",
"Value": "4.65"
},
{
"EndDate": "2017-07-04",
"Value": "4.65"
},
{
"EndDate": "2017-07-05",
"Value": "4.66"
},
{
"EndDate": "2017-07-06",
"Value": "4.61"
},
{
"EndDate": "2017-07-07",
"Value": "4.59"
},
{
"EndDate": "2017-07-10",
"Value": "4.61"
},
{
"EndDate": "2017-07-11",
"Value": "4.61"
},
{
"EndDate": "2017-07-12",
"Value": "4.64"
},
{
"EndDate": "2017-07-13",
"Value": "4.61"
},
{
"EndDate": "2017-07-14",
"Value": "4.62"
},
{
"EndDate": "2017-07-17",
"Value": "4.63"
},
{
"EndDate": "2017-07-18",
"Value": "4.67"
},
{
"EndDate": "2017-07-19",
"Value": "4.68"
},
{
"EndDate": "2017-07-20",
"Value": "4.71"
},
{
"EndDate": "2017-07-21",
"Value": "4.71"
},
{
"EndDate": "2017-07-24",
"Value": "4.7"
},
{
"EndDate": "2017-07-25",
"Value": "4.63"
},
{
"EndDate": "2017-07-26",
"Value": "4.62"
},
{
"EndDate": "2017-07-27",
"Value": "4.61"
},
{
"EndDate": "2017-07-28",
"Value": "4.64"
},
{
"EndDate": "2017-07-31",
"Value": "4.64"
},
{
"EndDate": "2017-08-01",
"Value": "4.67"
},
{
"EndDate": "2017-08-02",
"Value": "4.7"
},
{
"EndDate": "2017-08-03",
"Value": "4.71"
},
{
"EndDate": "2017-08-04",
"Value": "4.68"
},
{
"EndDate": "2017-08-07",
"Value": "4.69"
},
{
"EndDate": "2017-08-08",
"Value": "4.67"
},
{
"EndDate": "2017-08-09",
"Value": "4.73"
},
{
"EndDate": "2017-08-10",
"Value": "4.72"
},
{
"EndDate": "2017-08-11",
"Value": "4.74"
},
{
"EndDate": "2017-08-14",
"Value": "4.73"
},
{
"EndDate": "2017-08-15",
"Value": "4.71"
},
{
"EndDate": "2017-08-16",
"Value": "4.71"
},
{
"EndDate": "2017-08-17",
"Value": "4.73"
},
{
"EndDate": "2017-08-18",
"Value": "4.75"
},
{
"EndDate": "2017-08-21",
"Value": "4.75"
},
{
"EndDate": "2017-08-22",
"Value": "4.76"
},
{
"EndDate": "2017-08-23",
"Value": "4.77"
},
{
"EndDate": "2017-08-24",
"Value": "4.77"
},
{
"EndDate": "2017-08-25",
"Value": "4.78"
},
{
"EndDate": "2017-08-28",
"Value": "4.78"
},
{
"EndDate": "2017-08-29",
"Value": "4.79"
},
{
"EndDate": "2017-08-30",
"Value": "4.79"
},
{
"EndDate": "2017-08-31",
"Value": "4.8"
},
{
"EndDate": "2017-09-01",
"Value": "4.78"
},
{
"EndDate": "2017-09-04",
"Value": "4.78"
},
{
"EndDate": "2017-09-05",
"Value": "4.83"
},
{
"EndDate": "2017-09-06",
"Value": "4.85"
},
{
"EndDate": "2017-09-07",
"Value": "4.87"
},
{
"EndDate": "2017-09-08",
"Value": "4.84"
},
{
"EndDate": "2017-09-11",
"Value": "4.81"
},
{
"EndDate": "2017-09-12",
"Value": "4.77"
},
{
"EndDate": "2017-09-13",
"Value": "4.76"
},
{
"EndDate": "2017-09-14",
"Value": "4.76"
},
{
"EndDate": "2017-09-15",
"Value": "4.76"
},
{
"EndDate": "2017-09-18",
"Value": "4.75"
},
{
"EndDate": "2017-09-19",
"Value": "4.73"
},
{
"EndDate": "2017-09-20",
"Value": "4.74"
},
{
"EndDate": "2017-09-21",
"Value": "4.75"
},
{
"EndDate": "2017-09-22",
"Value": "4.75"
},
{
"EndDate": "2017-09-25",
"Value": "4.78"
},
{
"EndDate": "2017-09-26",
"Value": "4.76"
},
{
"EndDate": "2017-09-27",
"Value": "4.7"
},
{
"EndDate": "2017-09-28",
"Value": "4.67"
},
{
"EndDate": "2017-09-29",
"Value": "4.7"
},
{
"EndDate": "2017-10-02",
"Value": "4.69"
},
{
"EndDate": "2017-10-03",
"Value": "4.68"
},
{
"EndDate": "2017-10-04",
"Value": "4.68"
},
{
"EndDate": "2017-10-05",
"Value": "4.67"
},
{
"EndDate": "2017-10-06",
"Value": "4.67"
},
{
"EndDate": "2017-10-09",
"Value": "4.67"
},
{
"EndDate": "2017-10-10",
"Value": "4.7"
},
{
"EndDate": "2017-10-11",
"Value": "4.69"
},
{
"EndDate": "2017-10-12",
"Value": "4.69"
},
{
"EndDate": "2017-10-13",
"Value": "4.73"
},
{
"EndDate": "2017-10-16",
"Value": "4.74"
},
{
"EndDate": "2017-10-17",
"Value": "4.75"
},
{
"EndDate": "2017-10-18",
"Value": "4.71"
},
{
"EndDate": "2017-10-19",
"Value": "4.74"
},
{
"EndDate": "2017-10-20",
"Value": "4.66"
},
{
"EndDate": "2017-10-23",
"Value": "4.69"
},
{
"EndDate": "2017-10-24",
"Value": "4.65"
},
{
"EndDate": "2017-10-25",
"Value": "4.63"
},
{
"EndDate": "2017-10-26",
"Value": "4.62"
},
{
"EndDate": "2017-10-27",
"Value": "4.64"
},
{
"EndDate": "2017-10-30",
"Value": "4.68"
},
{
"EndDate": "2017-10-31",
"Value": "4.69"
},
{
"EndDate": "2017-11-01",
"Value": "4.72"
},
{
"EndDate": "2017-11-02",
"Value": "4.73"
},
{
"EndDate": "2017-11-03",
"Value": "4.74"
},
{
"EndDate": "2017-11-06",
"Value": "4.76"
},
{
"EndDate": "2017-11-07",
"Value": "4.78"
},
{
"EndDate": "2017-11-08",
"Value": "4.78"
},
{
"EndDate": "2017-11-09",
"Value": "4.75"
},
{
"EndDate": "2017-11-10",
"Value": "4.7"
},
{
"EndDate": "2017-11-13",
"Value": "4.7"
},
{
"EndDate": "2017-11-14",
"Value": "4.73"
},
{
"EndDate": "2017-11-15",
"Value": "4.75"
},
{
"EndDate": "2017-11-16",
"Value": "4.77"
},
{
"EndDate": "2017-11-17",
"Value": "4.77"
},
{
"EndDate": "2017-11-20",
"Value": "4.76"
},
{
"EndDate": "2017-11-21",
"Value": "4.78"
},
{
"EndDate": "2017-11-22",
"Value": "4.79"
},
{
"EndDate": "2017-11-23",
"Value": "4.8"
},
{
"EndDate": "2017-11-24",
"Value": "4.79"
},
{
"EndDate": "2017-11-27",
"Value": "4.8"
},
{
"EndDate": "2017-11-28",
"Value": "4.8"
},
{
"EndDate": "2017-11-29",
"Value": "4.74"
},
{
"EndDate": "2017-11-30",
"Value": "4.73"
},
{
"EndDate": "2017-12-01",
"Value": "4.83"
},
{
"EndDate": "2017-12-04",
"Value": "4.78"
},
{
"EndDate": "2017-12-05",
"Value": "4.8"
},
{
"EndDate": "2017-12-06",
"Value": "4.84"
},
{
"EndDate": "2017-12-07",
"Value": "4.84"
},
{
"EndDate": "2017-12-08",
"Value": "4.79"
},
{
"EndDate": "2017-12-11",
"Value": "4.8"
},
{
"EndDate": "2017-12-12",
"Value": "4.76"
},
{
"EndDate": "2017-12-13",
"Value": "4.8"
},
{
"EndDate": "2017-12-14",
"Value": "4.77"
},
{
"EndDate": "2017-12-15",
"Value": "4.78"
},
{
"EndDate": "2017-12-18",
"Value": "4.77"
},
{
"EndDate": "2017-12-19",
"Value": "4.7"
},
{
"EndDate": "2017-12-20",
"Value": "4.65"
},
{
"EndDate": "2017-12-21",
"Value": "4.66"
},
{
"EndDate": "2017-12-22",
"Value": "4.66"
},
{
"EndDate": "2017-12-25",
"Value": "4.66"
},
{
"EndDate": "2017-12-26",
"Value": "4.66"
},
{
"EndDate": "2017-12-27",
"Value": "4.73"
},
{
"EndDate": "2017-12-28",
"Value": "4.74"
},
{
"EndDate": "2017-12-29",
"Value": "4.74"
},
{
"EndDate": "2018-01-01",
"Value": "4.74"
},
{
"EndDate": "2018-01-02",
"Value": "4.69"
},
{
"EndDate": "2018-01-03",
"Value": "4.72"
},
{
"EndDate": "2018-01-04",
"Value": "4.71"
},
{
"EndDate": "2018-01-05",
"Value": "4.7"
},
{
"EndDate": "2018-01-08",
"Value": "4.7"
},
{
"EndDate": "2018-01-09",
"Value": "4.65"
},
{
"EndDate": "2018-01-10",
"Value": "4.6"
},
{
"EndDate": "2018-01-11",
"Value": "4.62"
},
{
"EndDate": "2018-01-12",
"Value": "4.65"
},
{
"EndDate": "2018-01-15",
"Value": "4.67"
},
{
"EndDate": "2018-01-16",
"Value": "4.68"
},
{
"EndDate": "2018-01-17",
"Value": "4.69"
},
{
"EndDate": "2018-01-18",
"Value": "4.65"
},
{
"EndDate": "2018-01-19",
"Value": "4.62"
},
{
"EndDate": "2018-01-22",
"Value": "4.62"
},
{
"EndDate": "2018-01-23",
"Value": "4.64"
},
{
"EndDate": "2018-01-24",
"Value": "4.59"
},
{
"EndDate": "2018-01-25",
"Value": "4.62"
},
{
"EndDate": "2018-01-26",
"Value": "4.62"
},
{
"EndDate": "2018-01-29",
"Value": "4.59"
},
{
"EndDate": "2018-01-30",
"Value": "4.57"
},
{
"EndDate": "2018-01-31",
"Value": "4.57"
},
{
"EndDate": "2018-02-01",
"Value": "4.58"
},
{
"EndDate": "2018-02-02",
"Value": "4.49"
},
{
"EndDate": "2018-02-05",
"Value": "4.46"
},
{
"EndDate": "2018-02-06",
"Value": "4.52"
},
{
"EndDate": "2018-02-07",
"Value": "4.5"
},
{
"EndDate": "2018-02-08",
"Value": "4.44"
},
{
"EndDate": "2018-02-09",
"Value": "4.44"
},
{
"EndDate": "2018-02-12",
"Value": "4.45"
},
{
"EndDate": "2018-02-13",
"Value": "4.45"
},
{
"EndDate": "2018-02-14",
"Value": "4.43"
},
{
"EndDate": "2018-02-15",
"Value": "4.45"
},
{
"EndDate": "2018-02-16",
"Value": "4.47"
},
{
"EndDate": "2018-02-19",
"Value": "4.45"
},
{
"EndDate": "2018-02-20",
"Value": "4.43"
},
{
"EndDate": "2018-02-21",
"Value": "4.41"
},
{
"EndDate": "2018-02-22",
"Value": "4.4"
},
{
"EndDate": "2018-02-23",
"Value": "4.43"
},
{
"EndDate": "2018-02-26",
"Value": "4.45"
},
{
"EndDate": "2018-02-27",
"Value": "4.41"
},
{
"EndDate": "2018-02-28",
"Value": "4.44"
},
{
"EndDate": "2018-03-01",
"Value": "4.46"
},
{
"EndDate": "2018-03-02",
"Value": "4.44"
},
{
"EndDate": "2018-03-05",
"Value": "4.44"
},
{
"EndDate": "2018-03-06",
"Value": "4.46"
},
{
"EndDate": "2018-03-07",
"Value": "4.44"
},
{
"EndDate": "2018-03-08",
"Value": "4.46"
},
{
"EndDate": "2018-03-09",
"Value": "4.43"
},
{
"EndDate": "2018-03-12",
"Value": "4.45"
},
{
"EndDate": "2018-03-13",
"Value": "4.47"
},
{
"EndDate": "2018-03-14",
"Value": "4.52"
},
{
"EndDate": "2018-03-15",
"Value": "4.51"
},
{
"EndDate": "2018-03-16",
"Value": "4.51"
},
{
"EndDate": "2018-03-19",
"Value": "4.51"
},
{
"EndDate": "2018-03-20",
"Value": "4.47"
},
{
"EndDate": "2018-03-21",
"Value": "4.46"
},
{
"EndDate": "2018-03-22",
"Value": "4.51"
},
{
"EndDate": "2018-03-23",
"Value": "4.52"
},
{
"EndDate": "2018-03-26",
"Value": "4.52"
},
{
"EndDate": "2018-03-27",
"Value": "4.53"
},
{
"EndDate": "2018-03-28",
"Value": "4.57"
},
{
"EndDate": "2018-03-29",
"Value": "4.58"
},
{
"EndDate": "2018-03-30",
"Value": "4.58"
},
{
"EndDate": "2018-04-02",
"Value": "4.58"
},
{
"EndDate": "2018-04-03",
"Value": "4.57"
},
{
"EndDate": "2018-04-04",
"Value": "4.55"
},
{
"EndDate": "2018-04-05",
"Value": "4.52"
},
{
"EndDate": "2018-04-06",
"Value": "4.55"
},
{
"EndDate": "2018-04-09",
"Value": "4.54"
},
{
"EndDate": "2018-04-10",
"Value": "4.55"
},
{
"EndDate": "2018-04-11",
"Value": "4.59"
},
{
"EndDate": "2018-04-12",
"Value": "4.55"
},
{
"EndDate": "2018-04-13",
"Value": "4.55"
},
{
"EndDate": "2018-04-16",
"Value": "4.54"
},
{
"EndDate": "2018-04-17",
"Value": "4.56"
},
{
"EndDate": "2018-04-18",
"Value": "4.56"
},
{
"EndDate": "2018-04-19",
"Value": "4.48"
},
{
"EndDate": "2018-04-20",
"Value": "4.49"
},
{
"EndDate": "2018-04-23",
"Value": "4.46"
},
{
"EndDate": "2018-04-24",
"Value": "4.45"
},
{
"EndDate": "2018-04-25",
"Value": "4.42"
},
{
"EndDate": "2018-04-26",
"Value": "4.43"
},
{
"EndDate": "2018-04-27",
"Value": "4.48"
},
{
"EndDate": "2018-04-30",
"Value": "4.5"
},
{
"EndDate": "2018-05-01",
"Value": "4.48"
},
{
"EndDate": "2018-05-02",
"Value": "4.47"
},
{
"EndDate": "2018-05-03",
"Value": "4.5"
},
{
"EndDate": "2018-05-04",
"Value": "4.47"
},
{
"EndDate": "2018-05-07",
"Value": "4.47"
},
{
"EndDate": "2018-05-08",
"Value": "4.47"
},
{
"EndDate": "2018-05-09",
"Value": "4.46"
},
{
"EndDate": "2018-05-10",
"Value": "4.47"
},
{
"EndDate": "2018-05-11",
"Value": "4.49"
},
{
"EndDate": "2018-05-14",
"Value": "4.48"
},
{
"EndDate": "2018-05-15",
"Value": "4.43"
},
{
"EndDate": "2018-05-16",
"Value": "4.41"
},
{
"EndDate": "2018-05-17",
"Value": "4.39"
},
{
"EndDate": "2018-05-18",
"Value": "4.41"
},
{
"EndDate": "2018-05-21",
"Value": "4.43"
},
{
"EndDate": "2018-05-22",
"Value": "4.42"
},
{
"EndDate": "2018-05-23",
"Value": "4.46"
},
{
"EndDate": "2018-05-24",
"Value": "4.49"
},
{
"EndDate": "2018-05-25",
"Value": "4.51"
},
{
"EndDate": "2018-05-28",
"Value": "4.51"
},
{
"EndDate": "2018-05-29",
"Value": "4.58"
},
{
"EndDate": "2018-05-30",
"Value": "4.56"
},
{
"EndDate": "2018-05-31",
"Value": "4.59"
},
{
"EndDate": "2018-06-01",
"Value": "4.55"
},
{
"EndDate": "2018-06-04",
"Value": "4.54"
},
{
"EndDate": "2018-06-05",
"Value": "4.54"
},
{
"EndDate": "2018-06-06",
"Value": "4.49"
},
{
"EndDate": "2018-06-07",
"Value": "4.5"
},
{
"EndDate": "2018-06-08",
"Value": "4.53"
},
{
"EndDate": "2018-06-11",
"Value": "4.52"
},
{
"EndDate": "2018-06-12",
"Value": "4.51"
},
{
"EndDate": "2018-06-13",
"Value": "4.52"
},
{
"EndDate": "2018-06-14",
"Value": "4.47"
},
{
"EndDate": "2018-06-15",
"Value": "4.5"
},
{
"EndDate": "2018-06-18",
"Value": "4.48"
},
{
"EndDate": "2018-06-19",
"Value": "4.51"
},
{
"EndDate": "2018-06-20",
"Value": "4.5"
},
{
"EndDate": "2018-06-21",
"Value": "4.49"
},
{
"EndDate": "2018-06-22",
"Value": "4.49"
},
{
"EndDate": "2018-06-25",
"Value": "4.51"
},
{
"EndDate": "2018-06-26",
"Value": "4.51"
},
{
"EndDate": "2018-06-27",
"Value": "4.54"
},
{
"EndDate": "2018-06-28",
"Value": "4.55"
},
{
"EndDate": "2018-06-29",
"Value": "4.55"
},
{
"EndDate": "2018-07-02",
"Value": "4.54"
},
{
"EndDate": "2018-07-03",
"Value": "4.56"
},
{
"EndDate": "2018-07-04",
"Value": "4.56"
},
{
"EndDate": "2018-07-05",
"Value": "4.58"
},
{
"EndDate": "2018-07-06",
"Value": "4.59"
},
{
"EndDate": "2018-07-09",
"Value": "4.56"
},
{
"EndDate": "2018-07-10",
"Value": "4.56"
},
{
"EndDate": "2018-07-11",
"Value": "4.57"
},
{
"EndDate": "2018-07-12",
"Value": "4.57"
},
{
"EndDate": "2018-07-13",
"Value": "4.58"
},
{
"EndDate": "2018-07-16",
"Value": "4.55"
},
{
"EndDate": "2018-07-17",
"Value": "4.56"
},
{
"EndDate": "2018-07-18",
"Value": "4.55"
},
{
"EndDate": "2018-07-19",
"Value": "4.56"
},
{
"EndDate": "2018-07-20",
"Value": "4.51"
},
{
"EndDate": "2018-07-23",
"Value": "4.46"
},
{
"EndDate": "2018-07-24",
"Value": "4.47"
},
{
"EndDate": "2018-07-25",
"Value": "4.49"
},
{
"EndDate": "2018-07-26",
"Value": "4.47"
},
{
"EndDate": "2018-07-27",
"Value": "4.47"
},
{
"EndDate": "2018-07-30",
"Value": "4.46"
},
{
"EndDate": "2018-07-31",
"Value": "4.48"
},
{
"EndDate": "2018-08-01",
"Value": "4.45"
},
{
"EndDate": "2018-08-02",
"Value": "4.44"
},
{
"EndDate": "2018-08-03",
"Value": "4.46"
},
{
"EndDate": "2018-08-06",
"Value": "4.48"
},
{
"EndDate": "2018-08-07",
"Value": "4.46"
},
{
"EndDate": "2018-08-08",
"Value": "4.45"
},
{
"EndDate": "2018-08-09",
"Value": "4.47"
},
{
"EndDate": "2018-08-10",
"Value": "4.52"
},
{
"EndDate": "2018-08-13",
"Value": "4.51"
},
{
"EndDate": "2018-08-14",
"Value": "4.5"
},
{
"EndDate": "2018-08-15",
"Value": "4.53"
},
{
"EndDate": "2018-08-16",
"Value": "4.51"
},
{
"EndDate": "2018-08-17",
"Value": "4.54"
},
{
"EndDate": "2018-08-20",
"Value": "4.57"
},
{
"EndDate": "2018-08-21",
"Value": "4.55"
},
{
"EndDate": "2018-08-22",
"Value": "4.56"
},
{
"EndDate": "2018-08-23",
"Value": "4.58"
},
{
"EndDate": "2018-08-24",
"Value": "4.58"
},
{
"EndDate": "2018-08-27",
"Value": "4.58"
},
{
"EndDate": "2018-08-28",
"Value": "4.54"
},
{
"EndDate": "2018-08-29",
"Value": "4.52"
},
{
"EndDate": "2018-08-30",
"Value": "4.55"
},
{
"EndDate": "2018-08-31",
"Value": "4.56"
},
{
"EndDate": "2018-09-03",
"Value": "4.53"
},
{
"EndDate": "2018-09-04",
"Value": "4.5"
},
{
"EndDate": "2018-09-05",
"Value": "4.49"
},
{
"EndDate": "2018-09-06",
"Value": "4.51"
},
{
"EndDate": "2018-09-07",
"Value": "4.47"
},
{
"EndDate": "2018-09-10",
"Value": "4.48"
},
{
"EndDate": "2018-09-11",
"Value": "4.47"
},
{
"EndDate": "2018-09-12",
"Value": "4.47"
},
{
"EndDate": "2018-09-13",
"Value": "4.49"
},
{
"EndDate": "2018-09-14",
"Value": "4.45"
},
{
"EndDate": "2018-09-17",
"Value": "4.46"
},
{
"EndDate": "2018-09-18",
"Value": "4.42"
},
{
"EndDate": "2018-09-19",
"Value": "4.38"
},
{
"EndDate": "2018-09-20",
"Value": "4.4"
},
{
"EndDate": "2018-09-21",
"Value": "4.39"
},
{
"EndDate": "2018-09-24",
"Value": "4.4"
},
{
"EndDate": "2018-09-25",
"Value": "4.38"
},
{
"EndDate": "2018-09-26",
"Value": "4.39"
},
{
"EndDate": "2018-09-27",
"Value": "4.4"
},
{
"EndDate": "2018-09-28",
"Value": "4.42"
},
{
"EndDate": "2018-10-01",
"Value": "4.4"
},
{
"EndDate": "2018-10-02",
"Value": "4.41"
},
{
"EndDate": "2018-10-03",
"Value": "4.35"
},
{
"EndDate": "2018-10-04",
"Value": "4.29"
},
{
"EndDate": "2018-10-05",
"Value": "4.27"
},
{
"EndDate": "2018-10-08",
"Value": "4.24"
},
{
"EndDate": "2018-10-09",
"Value": "4.27"
},
{
"EndDate": "2018-10-10",
"Value": "4.27"
},
{
"EndDate": "2018-10-11",
"Value": "4.31"
},
{
"EndDate": "2018-10-12",
"Value": "4.32"
},
{
"EndDate": "2018-10-15",
"Value": "4.3"
},
{
"EndDate": "2018-10-16",
"Value": "4.31"
},
{
"EndDate": "2018-10-17",
"Value": "4.32"
},
{
"EndDate": "2018-10-18",
"Value": "4.3"
},
{
"EndDate": "2018-10-19",
"Value": "4.29"
},
{
"EndDate": "2018-10-22",
"Value": "4.28"
},
{
"EndDate": "2018-10-23",
"Value": "4.31"
},
{
"EndDate": "2018-10-24",
"Value": "4.31"
},
{
"EndDate": "2018-10-25",
"Value": "4.31"
},
{
"EndDate": "2018-10-26",
"Value": "4.33"
},
{
"EndDate": "2018-10-29",
"Value": "4.31"
},
{
"EndDate": "2018-10-30",
"Value": "4.3"
},
{
"EndDate": "2018-10-31",
"Value": "4.28"
},
{
"EndDate": "2018-11-01",
"Value": "4.29"
},
{
"EndDate": "2018-11-02",
"Value": "4.24"
},
{
"EndDate": "2018-11-05",
"Value": "4.25"
},
{
"EndDate": "2018-11-06",
"Value": "4.25"
},
{
"EndDate": "2018-11-07",
"Value": "4.27"
},
{
"EndDate": "2018-11-08",
"Value": "4.25"
},
{
"EndDate": "2018-11-09",
"Value": "4.28"
},
{
"EndDate": "2018-11-12",
"Value": "4.32"
},
{
"EndDate": "2018-11-13",
"Value": "4.28"
},
{
"EndDate": "2018-11-14",
"Value": "4.3"
},
{
"EndDate": "2018-11-15",
"Value": "4.31"
},
{
"EndDate": "2018-11-16",
"Value": "4.32"
},
{
"EndDate": "2018-11-19",
"Value": "4.33"
},
{
"EndDate": "2018-11-20",
"Value": "4.34"
},
{
"EndDate": "2018-11-21",
"Value": "4.32"
},
{
"EndDate": "2018-11-22",
"Value": "4.34"
},
{
"EndDate": "2018-11-23",
"Value": "4.35"
},
{
"EndDate": "2018-11-26",
"Value": "4.34"
},
{
"EndDate": "2018-11-27",
"Value": "4.34"
},
{
"EndDate": "2018-11-28",
"Value": "4.34"
},
{
"EndDate": "2018-11-29",
"Value": "4.34"
},
{
"EndDate": "2018-11-30",
"Value": "4.36"
},
{
"EndDate": "2018-12-03",
"Value": "4.36"
},
{
"EndDate": "2018-12-04",
"Value": "4.43"
},
{
"EndDate": "2018-12-05",
"Value": "4.43"
},
{
"EndDate": "2018-12-06",
"Value": "4.53"
},
{
"EndDate": "2018-12-07",
"Value": "4.48"
},
{
"EndDate": "2018-12-10",
"Value": "4.5"
},
{
"EndDate": "2018-12-11",
"Value": "4.51"
},
{
"EndDate": "2018-12-12",
"Value": "4.48"
},
{
"EndDate": "2018-12-13",
"Value": "4.41"
},
{
"EndDate": "2018-12-14",
"Value": "4.43"
},
{
"EndDate": "2018-12-17",
"Value": "4.44"
},
{
"EndDate": "2018-12-18",
"Value": "4.47"
},
{
"EndDate": "2018-12-19",
"Value": "4.5"
},
{
"EndDate": "2018-12-20",
"Value": "4.55"
},
{
"EndDate": "2018-12-21",
"Value": "4.5"
},
{
"EndDate": "2018-12-24",
"Value": "4.54"
},
{
"EndDate": "2018-12-25",
"Value": "4.54"
},
{
"EndDate": "2018-12-26",
"Value": "4.54"
},
{
"EndDate": "2018-12-27",
"Value": "4.54"
},
{
"EndDate": "2018-12-28",
"Value": "4.51"
},
{
"EndDate": "2018-12-31",
"Value": "4.52"
},
{
"EndDate": "2019-01-01",
"Value": "4.52"
},
{
"EndDate": "2019-01-02",
"Value": "4.55"
},
{
"EndDate": "2019-01-03",
"Value": "4.61"
},
{
"EndDate": "2019-01-04",
"Value": "4.56"
},
{
"EndDate": "2019-01-07",
"Value": "4.57"
},
{
"EndDate": "2019-01-08",
"Value": "4.55"
},
{
"EndDate": "2019-01-09",
"Value": "4.49"
},
{
"EndDate": "2019-01-10",
"Value": "4.52"
},
{
"EndDate": "2019-01-11",
"Value": "4.52"
},
{
"EndDate": "2019-01-14",
"Value": "4.51"
},
{
"EndDate": "2019-01-15",
"Value": "4.49"
},
{
"EndDate": "2019-01-16",
"Value": "4.49"
},
{
"EndDate": "2019-01-17",
"Value": "4.5"
},
{
"EndDate": "2019-01-18",
"Value": "4.47"
},
{
"EndDate": "2019-01-21",
"Value": "4.47"
},
{
"EndDate": "2019-01-22",
"Value": "4.49"
},
{
"EndDate": "2019-01-23",
"Value": "4.5"
},
{
"EndDate": "2019-01-24",
"Value": "4.52"
},
{
"EndDate": "2019-01-25",
"Value": "4.51"
},
{
"EndDate": "2019-01-28",
"Value": "4.51"
},
{
"EndDate": "2019-01-29",
"Value": "4.51"
},
{
"EndDate": "2019-01-30",
"Value": "4.517"
},
{
"EndDate": "2019-01-31",
"Value": "4.5575"
},
{
"EndDate": "2019-02-01",
"Value": "4.537"
},
{
"EndDate": "2019-02-04",
"Value": "4.505"
},
{
"EndDate": "2019-02-05",
"Value": "4.54075"
},
{
"EndDate": "2019-02-06",
"Value": "4.536"
},
{
"EndDate": "2019-02-07",
"Value": "4.55"
},
{
"EndDate": "2019-02-08",
"Value": "4.575"
},
{
"EndDate": "2019-02-11",
"Value": "4.57"
},
{
"EndDate": "2019-02-12",
"Value": "4.546"
},
{
"EndDate": "2019-02-13",
"Value": "4.545"
},
{
"EndDate": "2019-02-14",
"Value": "4.5655"
},
{
"EndDate": "2019-02-15",
"Value": "4.5655"
},
{
"EndDate": "2019-02-18",
"Value": "4.573"
},
{
"EndDate": "2019-02-19",
"Value": "4.5865"
},
{
"EndDate": "2019-02-20",
"Value": "4.561"
},
{
"EndDate": "2019-02-21",
"Value": "4.5235"
},
{
"EndDate": "2019-02-22",
"Value": "4.5615"
},
{
"EndDate": "2019-02-25",
"Value": "4.536"
},
{
"EndDate": "2019-02-26",
"Value": "4.5505"
},
{
"EndDate": "2019-02-27",
"Value": "4.5185"
},
{
"EndDate": "2019-02-28",
"Value": "4.4935"
},
{
"EndDate": "2019-03-01",
"Value": "4.4785"
},
{
"EndDate": "2019-03-04",
"Value": "4.4955"
},
{
"EndDate": "2019-03-05",
"Value": "4.4815"
},
{
"EndDate": "2019-03-06",
"Value": "4.5115"
},
{
"EndDate": "2019-03-07",
"Value": "4.5355"
},
{
"EndDate": "2019-03-08",
"Value": "4.546"
},
{
"EndDate": "2019-03-11",
"Value": "4.545"
},
{
"EndDate": "2019-03-12",
"Value": "4.565"
},
{
"EndDate": "2019-03-13",
"Value": "4.575"
},
{
"EndDate": "2019-03-14",
"Value": "4.54"
},
{
"EndDate": "2019-03-15",
"Value": "4.554"
},
{
"EndDate": "2019-03-18",
"Value": "4.576"
},
{
"EndDate": "2019-03-19",
"Value": "4.565"
},
{
"EndDate": "2019-03-20",
"Value": "4.5815"
},
{
"EndDate": "2019-03-21",
"Value": "4.6155"
},
{
"EndDate": "2019-03-22",
"Value": "4.691"
},
{
"EndDate": "2019-03-25",
"Value": "4.689"
},
{
"EndDate": "2019-03-26",
"Value": "4.689"
},
{
"EndDate": "2019-03-27",
"Value": "4.723"
},
{
"EndDate": "2019-03-28",
"Value": "4.7435"
},
{
"EndDate": "2019-03-29",
"Value": "4.735"
},
{
"EndDate": "2019-04-01",
"Value": "4.685"
},
{
"EndDate": "2019-04-02",
"Value": "4.693"
},
{
"EndDate": "2019-04-03",
"Value": "4.644"
},
{
"EndDate": "2019-04-04",
"Value": "4.6585"
},
{
"EndDate": "2019-04-05",
"Value": "4.667"
},
{
"EndDate": "2019-04-08",
"Value": "4.6505"
},
{
"EndDate": "2019-04-09",
"Value": "4.67"
},
{
"EndDate": "2019-04-10",
"Value": "4.681"
},
{
"EndDate": "2019-04-11",
"Value": "4.659"
},
{
"EndDate": "2019-04-12",
"Value": "4.6485"
},
{
"EndDate": "2019-04-15",
"Value": "4.641"
},
{
"EndDate": "2019-04-16",
"Value": "4.6035"
},
{
"EndDate": "2019-04-17",
"Value": "4.607"
},
{
"EndDate": "2019-04-18",
"Value": "4.617"
},
{
"EndDate": "2019-04-19",
"Value": "4.617"
},
{
"EndDate": "2019-04-22",
"Value": "4.617"
},
{
"EndDate": "2019-04-23",
"Value": "4.606"
},
{
"EndDate": "2019-04-24",
"Value": "4.638"
},
{
"EndDate": "2019-04-25",
"Value": "4.63625"
},
{
"EndDate": "2019-04-26",
"Value": "4.659"
},
{
"EndDate": "2019-04-29",
"Value": "4.636"
},
{
"EndDate": "2019-04-30",
"Value": "4.647"
},
{
"EndDate": "2019-05-01",
"Value": "4.68625"
},
{
"EndDate": "2019-05-02",
"Value": "4.642"
},
{
"EndDate": "2019-05-03",
"Value": "4.653"
},
{
"EndDate": "2019-05-06",
"Value": "4.653"
},
{
"EndDate": "2019-05-07",
"Value": "4.698"
},
{
"EndDate": "2019-05-08",
"Value": "4.7105"
},
{
"EndDate": "2019-05-09",
"Value": "4.706"
},
{
"EndDate": "2019-05-10",
"Value": "4.718"
},
{
"EndDate": "2019-05-13",
"Value": "4.7405"
},
{
"EndDate": "2019-05-14",
"Value": "4.7235"
},
{
"EndDate": "2019-05-15",
"Value": "4.736"
},
{
"EndDate": "2019-05-16",
"Value": "4.7385"
},
{
"EndDate": "2019-05-17",
"Value": "4.745"
},
{
"EndDate": "2019-05-20",
"Value": "4.741"
},
{
"EndDate": "2019-05-21",
"Value": "4.7335"
},
{
"EndDate": "2019-05-22",
"Value": "4.75025"
},
{
"EndDate": "2019-05-23",
"Value": "4.8045"
},
{
"EndDate": "2019-05-24",
"Value": "4.8125"
},
{
"EndDate": "2019-05-27",
"Value": "4.8125"
},
{
"EndDate": "2019-05-28",
"Value": "4.8405"
},
{
"EndDate": "2019-05-29",
"Value": "4.8825"
},
{
"EndDate": "2019-05-30",
"Value": "4.887"
},
{
"EndDate": "2019-05-31",
"Value": "4.942"
},
{
"EndDate": "2019-06-03",
"Value": "4.977"
},
{
"EndDate": "2019-06-04",
"Value": "4.9465"
},
{
"EndDate": "2019-06-05",
"Value": "4.931"
},
{
"EndDate": "2019-06-06",
"Value": "4.9655"
},
{
"EndDate": "2019-06-07",
"Value": "4.9785"
},
{
"EndDate": "2019-06-10",
"Value": "4.934"
},
{
"EndDate": "2019-06-11",
"Value": "4.925"
},
{
"EndDate": "2019-06-12",
"Value": "4.922"
},
{
"EndDate": "2019-06-13",
"Value": "4.883"
},
{
"EndDate": "2019-06-14",
"Value": "4.9045"
},
{
"EndDate": "2019-06-17",
"Value": "4.9045"
},
{
"EndDate": "2019-06-18",
"Value": "4.9505"
},
{
"EndDate": "2019-06-19",
"Value": "4.912"
},
{
"EndDate": "2019-06-20",
"Value": "4.9805"
},
{
"EndDate": "2019-06-21",
"Value": "4.91525"
},
{
"EndDate": "2019-06-24",
"Value": "4.9335"
},
{
"EndDate": "2019-06-25",
"Value": "4.95775"
},
{
"EndDate": "2019-06-26",
"Value": "4.934"
},
{
"EndDate": "2019-06-27",
"Value": "4.941"
},
{
"EndDate": "2019-06-28",
"Value": "4.954"
},
{
"EndDate": "2019-07-01",
"Value": "4.962"
},
{
"EndDate": "2019-07-02",
"Value": "4.98"
},
{
"EndDate": "2019-07-03",
"Value": "5.015"
},
{
"EndDate": "2019-07-04",
"Value": "5.029"
},
{
"EndDate": "2019-07-05",
"Value": "4.9405"
},
{
"EndDate": "2019-07-08",
"Value": "4.9685"
},
{
"EndDate": "2019-07-09",
"Value": "4.948"
},
{
"EndDate": "2019-07-10",
"Value": "4.9365"
},
{
"EndDate": "2019-07-11",
"Value": "4.9065"
},
{
"EndDate": "2019-07-12",
"Value": "4.849"
},
{
"EndDate": "2019-07-15",
"Value": "4.8875"
},
{
"EndDate": "2019-07-16",
"Value": "4.8715"
},
{
"EndDate": "2019-07-17",
"Value": "4.9055"
},
{
"EndDate": "2019-07-18",
"Value": "4.909"
},
{
"EndDate": "2019-07-19",
"Value": "4.9255"
},
{
"EndDate": "2019-07-22",
"Value": "4.9425"
},
{
"EndDate": "2019-07-23",
"Value": "4.911"
},
{
"EndDate": "2019-07-24",
"Value": "4.9225"
},
{
"EndDate": "2019-07-25",
"Value": "4.8995"
},
{
"EndDate": "2019-07-26",
"Value": "4.91575"
},
{
"EndDate": "2019-07-29",
"Value": "4.9175"
},
{
"EndDate": "2019-07-30",
"Value": "4.9165"
},
{
"EndDate": "2019-07-31",
"Value": "4.941"
},
{
"EndDate": "2019-08-01",
"Value": "5.017"
},
{
"EndDate": "2019-08-02",
"Value": "5.08"
},
{
"EndDate": "2019-08-05",
"Value": "5.156"
},
{
"EndDate": "2019-08-06",
"Value": "5.229"
},
{
"EndDate": "2019-08-07",
"Value": "5.321"
},
{
"EndDate": "2019-08-08",
"Value": "5.206"
},
{
"EndDate": "2019-08-09",
"Value": "5.281"
},
{
"EndDate": "2019-08-12",
"Value": "5.317"
},
{
"EndDate": "2019-08-13",
"Value": "5.344"
},
{
"EndDate": "2019-08-14",
"Value": "5.439"
},
{
"EndDate": "2019-08-15",
"Value": "5.46"
},
{
"EndDate": "2019-08-16",
"Value": "5.459"
},
{
"EndDate": "2019-08-19",
"Value": "5.413"
},
{
"EndDate": "2019-08-20",
"Value": "5.43"
},
{
"EndDate": "2019-08-21",
"Value": "5.438"
},
{
"EndDate": "2019-08-22",
"Value": "5.402"
},
{
"EndDate": "2019-08-23",
"Value": "5.437"
},
{
"EndDate": "2019-08-26",
"Value": "5.437"
},
{
"EndDate": "2019-08-27",
"Value": "5.514"
},
{
"EndDate": "2019-08-28",
"Value": "5.548"
},
{
"EndDate": "2019-08-29",
"Value": "5.485"
},
{
"EndDate": "2019-08-30",
"Value": "5.495"
},
{
"EndDate": "2019-09-02",
"Value": "5.516"
},
{
"EndDate": "2019-09-03",
"Value": "5.568"
},
{
"EndDate": "2019-09-04",
"Value": "5.522"
},
{
"EndDate": "2019-09-05",
"Value": "5.409"
},
{
"EndDate": "2019-09-06",
"Value": "5.448"
},
{
"EndDate": "2019-09-09",
"Value": "5.394"
},
{
"EndDate": "2019-09-10",
"Value": "5.349"
},
{
"EndDate": "2019-09-11",
"Value": "5.296"
},
{
"EndDate": "2019-09-12",
"Value": "5.26"
},
{
"EndDate": "2019-09-13",
"Value": "5.165"
},
{
"EndDate": "2019-09-16",
"Value": "5.172"
},
{
"EndDate": "2019-09-17",
"Value": "5.229"
},
{
"EndDate": "2019-09-18",
"Value": "5.273"
},
{
"EndDate": "2019-09-19",
"Value": "5.263"
},
{
"EndDate": "2019-09-20",
"Value": "5.277"
},
{
"EndDate": "2019-09-23",
"Value": "5.345"
},
{
"EndDate": "2019-09-24",
"Value": "5.374"
},
{
"EndDate": "2019-09-25",
"Value": "5.346"
},
{
"EndDate": "2019-09-26",
"Value": "5.35"
},
{
"EndDate": "2019-09-27",
"Value": "5.349"
},
{
"EndDate": "2019-09-30",
"Value": "5.347"
},
{
"EndDate": "2019-10-01",
"Value": "5.404"
},
{
"EndDate": "2019-10-02",
"Value": "5.424"
},
{
"EndDate": "2019-10-03",
"Value": "5.429"
},
{
"EndDate": "2019-10-04",
"Value": "5.462"
},
{
"EndDate": "2019-10-07",
"Value": "5.457"
},
{
"EndDate": "2019-10-08",
"Value": "5.471"
},
{
"EndDate": "2019-10-09",
"Value": "5.409"
},
{
"EndDate": "2019-10-10",
"Value": "5.339"
},
{
"EndDate": "2019-10-11",
"Value": "5.27"
},
{
"EndDate": "2019-10-14",
"Value": "5.313"
},
{
"EndDate": "2019-10-15",
"Value": "5.272"
},
{
"EndDate": "2019-10-16",
"Value": "5.249"
},
{
"EndDate": "2019-10-17",
"Value": "5.262"
},
{
"EndDate": "2019-10-18",
"Value": "5.258"
},
{
"EndDate": "2019-10-21",
"Value": "5.201"
},
{
"EndDate": "2019-10-22",
"Value": "5.229"
},
{
"EndDate": "2019-10-23",
"Value": "5.256"
},
{
"EndDate": "2019-10-24",
"Value": "5.265"
},
{
"EndDate": "2019-10-25",
"Value": "5.231"
},
{
"EndDate": "2019-10-28",
"Value": "5.159"
},
{
"EndDate": "2019-10-29",
"Value": "5.166"
},
{
"EndDate": "2019-10-30",
"Value": "5.2"
},
{
"EndDate": "2019-10-31",
"Value": "5.307"
},
{
"EndDate": "2019-11-01",
"Value": "5.264"
},
{
"EndDate": "2019-11-04",
"Value": "5.22"
},
{
"EndDate": "2019-11-05",
"Value": "5.149"
},
{
"EndDate": "2019-11-06",
"Value": "5.181"
},
{
"EndDate": "2019-11-07",
"Value": "5.106"
},
{
"EndDate": "2019-11-08",
"Value": "5.115"
},
{
"EndDate": "2019-11-11",
"Value": "5.079"
},
{
"EndDate": "2019-11-12",
"Value": "5.092"
},
{
"EndDate": "2019-11-13",
"Value": "5.143"
},
{
"EndDate": "2019-11-14",
"Value": "5.206"
},
{
"EndDate": "2019-11-15",
"Value": "5.179"
},
{
"EndDate": "2019-11-18",
"Value": "5.204"
},
{
"EndDate": "2019-11-19",
"Value": "5.236"
},
{
"EndDate": "2019-11-20",
"Value": "5.268"
},
{
"EndDate": "2019-11-21",
"Value": "5.266"
},
{
"EndDate": "2019-11-22",
"Value": "5.27"
},
{
"EndDate": "2019-11-25",
"Value": "5.283"
},
{
"EndDate": "2019-11-26",
"Value": "5.32"
},
{
"EndDate": "2019-11-27",
"Value": "5.301"
},
{
"EndDate": "2019-11-28",
"Value": "5.283"
},
{
"EndDate": "2019-11-29",
"Value": "5.285"
},
{
"EndDate": "2019-12-02",
"Value": "5.219"
},
{
"EndDate": "2019-12-03",
"Value": "5.342"
},
{
"EndDate": "2019-12-04",
"Value": "5.264"
},
{
"EndDate": "2019-12-05",
"Value": "5.242"
},
{
"EndDate": "2019-12-06",
"Value": "5.228"
},
{
"EndDate": "2019-12-09",
"Value": "5.233"
},
{
"EndDate": "2019-12-10",
"Value": "5.237"
},
{
"EndDate": "2019-12-11",
"Value": "5.262"
},
{
"EndDate": "2019-12-12",
"Value": "5.109"
},
{
"EndDate": "2019-12-13",
"Value": "5.2"
},
{
"EndDate": "2019-12-16",
"Value": "5.123"
},
{
"EndDate": "2019-12-17",
"Value": "5.124"
},
{
"EndDate": "2019-12-18",
"Value": "5.077"
},
{
"EndDate": "2019-12-19",
"Value": "5.083"
},
{
"EndDate": "2019-12-20",
"Value": "5.092"
},
{
"EndDate": "2019-12-23",
"Value": "5.096"
},
{
"EndDate": "2019-12-24",
"Value": "5.0865"
},
{
"EndDate": "2019-12-25",
"Value": "5.0865"
},
{
"EndDate": "2019-12-26",
"Value": "5.0865"
},
{
"EndDate": "2019-12-27",
"Value": "5.124"
},
{
"EndDate": "2019-12-30",
"Value": "5.07"
},
{
"EndDate": "2019-12-31",
"Value": "5.1005"
},
{
"EndDate": "2020-01-01",
"Value": "5.1005"
},
{
"EndDate": "2020-01-02",
"Value": "5.11"
},
{
"EndDate": "2020-01-03",
"Value": "5.167"
},
{
"EndDate": "2020-01-06",
"Value": "5.156"
},
{
"EndDate": "2020-01-07",
"Value": "5.151"
},
{
"EndDate": "2020-01-08",
"Value": "5.141"
},
{
"EndDate": "2020-01-09",
"Value": "5.086"
},
{
"EndDate": "2020-01-10",
"Value": "5.16"
},
{
"EndDate": "2020-01-13",
"Value": "5.135"
},
{
"EndDate": "2020-01-14",
"Value": "5.155"
},
{
"EndDate": "2020-01-15",
"Value": "5.198"
},
{
"EndDate": "2020-01-16",
"Value": "5.181"
},
{
"EndDate": "2020-01-17",
"Value": "5.153"
},
{
"EndDate": "2020-01-20",
"Value": "5.157"
},
{
"EndDate": "2020-01-21",
"Value": "5.205"
},
{
"EndDate": "2020-01-22",
"Value": "5.207"
},
{
"EndDate": "2020-01-23",
"Value": "5.28"
},
{
"EndDate": "2020-01-24",
"Value": "5.292"
},
{
"EndDate": "2020-01-27",
"Value": "5.368"
},
{
"EndDate": "2020-01-28",
"Value": "5.349"
},
{
"EndDate": "2020-01-29",
"Value": "5.375"
},
{
"EndDate": "2020-01-30",
"Value": "5.399"
},
{
"EndDate": "2020-01-31",
"Value": "5.436"
},
{
"EndDate": "2020-02-03",
"Value": "5.425"
},
{
"EndDate": "2020-02-04",
"Value": "5.376"
},
{
"EndDate": "2020-02-05",
"Value": "5.331"
},
{
"EndDate": "2020-02-06",
"Value": "5.334"
},
{
"EndDate": "2020-02-07",
"Value": "5.387"
},
{
"EndDate": "2020-02-10",
"Value": "5.416"
},
{
"EndDate": "2020-02-11",
"Value": "5.407"
},
{
"EndDate": "2020-02-12",
"Value": "5.356"
},
{
"EndDate": "2020-02-13",
"Value": "5.364"
},
{
"EndDate": "2020-02-14",
"Value": "5.418"
},
{
"EndDate": "2020-02-17",
"Value": "5.421"
},
{
"EndDate": "2020-02-18",
"Value": "5.459"
},
{
"EndDate": "2020-02-19",
"Value": "5.441"
},
{
"EndDate": "2020-02-20",
"Value": "5.484"
},
{
"EndDate": "2020-02-21",
"Value": "5.556"
},
{
"EndDate": "2020-02-24",
"Value": "5.625"
},
{
"EndDate": "2020-02-25",
"Value": "5.648"
},
{
"EndDate": "2020-02-26",
"Value": "5.64"
},
{
"EndDate": "2020-02-27",
"Value": "5.694"
},
{
"EndDate": "2020-02-28",
"Value": "5.809"
},
{
"EndDate": "2020-03-02",
"Value": "5.812"
},
{
"EndDate": "2020-03-03",
"Value": "5.844"
},
{
"EndDate": "2020-03-04",
"Value": "5.863"
},
{
"EndDate": "2020-03-05",
"Value": "5.898"
},
{
"EndDate": "2020-03-06",
"Value": "6.222"
},
{
"EndDate": "2020-03-09",
"Value": "6.52"
},
{
"EndDate": "2020-03-10",
"Value": "6.337"
},
{
"EndDate": "2020-03-11",
"Value": "6.141"
},
{
"EndDate": "2020-03-12",
"Value": "5.6"
},
{
"EndDate": "2020-03-13",
"Value": "5.701"
},
{
"EndDate": "2020-03-16",
"Value": "6.051"
},
{
"EndDate": "2020-03-17",
"Value": "6.049"
},
{
"EndDate": "2020-03-18",
"Value": "5.44"
},
{
"EndDate": "2020-03-19",
"Value": "5.617"
},
{
"EndDate": "2020-03-20",
"Value": "5.809"
},
{
"EndDate": "2020-03-23",
"Value": "6.145"
},
{
"EndDate": "2020-03-24",
"Value": "6.088"
},
{
"EndDate": "2020-03-25",
"Value": "6.229"
},
{
"EndDate": "2020-03-26",
"Value": "6.102"
},
{
"EndDate": "2020-03-27",
"Value": "6.173"
},
{
"EndDate": "2020-03-30",
"Value": "6.293"
},
{
"EndDate": "2020-03-31",
"Value": "6.177"
},
{
"EndDate": "2020-04-01",
"Value": "6.314"
},
{
"EndDate": "2020-04-02",
"Value": "6.337"
},
{
"EndDate": "2020-04-03",
"Value": "6.371"
},
{
"EndDate": "2020-04-06",
"Value": "6.297"
},
{
"EndDate": "2020-04-07",
"Value": "6.178"
},
{
"EndDate": "2020-04-08",
"Value": "6.22"
},
{
"EndDate": "2020-04-09",
"Value": "6.179"
},
{
"EndDate": "2020-04-10",
"Value": "6.179"
},
{
"EndDate": "2020-04-13",
"Value": "6.179"
},
{
"EndDate": "2020-04-14",
"Value": "6.164"
},
{
"EndDate": "2020-04-15",
"Value": "6.2855"
},
{
"EndDate": "2020-04-16",
"Value": "6.373"
},
{
"EndDate": "2020-04-17",
"Value": "6.366"
},
{
"EndDate": "2020-04-20",
"Value": "6.318"
},
{
"EndDate": "2020-04-21",
"Value": "6.456"
},
{
"EndDate": "2020-04-22",
"Value": "6.348"
},
{
"EndDate": "2020-04-23",
"Value": "6.388"
},
{
"EndDate": "2020-04-24",
"Value": "6.397"
},
{
"EndDate": "2020-04-27",
"Value": "6.333"
},
{
"EndDate": "2020-04-28",
"Value": "6.355"
},
{
"EndDate": "2020-04-29",
"Value": "6.358"
},
{
"EndDate": "2020-04-30",
"Value": "6.343"
},
{
"EndDate": "2020-05-01",
"Value": "6.2905"
},
{
"EndDate": "2020-05-04",
"Value": "6.286"
},
{
"EndDate": "2020-05-05",
"Value": "6.26"
},
{
"EndDate": "2020-05-06",
"Value": "6.111"
},
{
"EndDate": "2020-05-07",
"Value": "6.177"
},
{
"EndDate": "2020-05-08",
"Value": "6.177"
},
{
"EndDate": "2020-05-11",
"Value": "6.123"
},
{
"EndDate": "2020-05-12",
"Value": "6.15"
},
{
"EndDate": "2020-05-13",
"Value": "6.215"
},
{
"EndDate": "2020-05-14",
"Value": "6.301"
},
{
"EndDate": "2020-05-15",
"Value": "6.262"
},
{
"EndDate": "2020-05-18",
"Value": "6.146"
},
{
"EndDate": "2020-05-19",
"Value": "6.128"
},
{
"EndDate": "2020-05-20",
"Value": "6.137"
},
{
"EndDate": "2020-05-21",
"Value": "6.192"
},
{
"EndDate": "2020-05-22",
"Value": "6.222"
},
{
"EndDate": "2020-05-25",
"Value": "6.222"
},
{
"EndDate": "2020-05-26",
"Value": "6.131"
},
{
"EndDate": "2020-05-27",
"Value": "6.148"
},
{
"EndDate": "2020-05-28",
"Value": "6.106"
},
{
"EndDate": "2020-05-29",
"Value": "6.122"
},
{
"EndDate": "2020-06-01",
"Value": "6.087"
},
{
"EndDate": "2020-06-02",
"Value": "6.043"
},
{
"EndDate": "2020-06-03",
"Value": "5.995"
},
{
"EndDate": "2020-06-04",
"Value": "5.998"
},
{
"EndDate": "2020-06-05",
"Value": "5.785"
},
{
"EndDate": "2020-06-08",
"Value": "5.884"
},
{
"EndDate": "2020-06-09",
"Value": "6.025"
},
{
"EndDate": "2020-06-10",
"Value": "6.019"
},
{
"EndDate": "2020-06-11",
"Value": "6.098"
},
{
"EndDate": "2020-06-12",
"Value": "6.063"
},
{
"EndDate": "2020-06-15",
"Value": "6.084"
},
{
"EndDate": "2020-06-16",
"Value": "6.009"
},
{
"EndDate": "2020-06-17",
"Value": "5.957"
},
{
"EndDate": "2020-06-18",
"Value": "6.03"
},
{
"EndDate": "2020-06-19",
"Value": "6.029"
},
{
"EndDate": "2020-06-22",
"Value": "6.076"
},
{
"EndDate": "2020-06-23",
"Value": "6.01"
},
{
"EndDate": "2020-06-24",
"Value": "6.065"
},
{
"EndDate": "2020-06-25",
"Value": "6.116"
},
{
"EndDate": "2020-06-26",
"Value": "6.142"
},
{
"EndDate": "2020-06-29",
"Value": "6.147"
},
{
"EndDate": "2020-06-30",
"Value": "6.133"
},
{
"EndDate": "2020-07-01",
"Value": "6.14"
},
{
"EndDate": "2020-07-02",
"Value": "6.1"
},
{
"EndDate": "2020-07-03",
"Value": "6.094"
},
{
"EndDate": "2020-07-06",
"Value": "6.063"
},
{
"EndDate": "2020-07-07",
"Value": "6.106"
},
{
"EndDate": "2020-07-08",
"Value": "6.129"
},
{
"EndDate": "2020-07-09",
"Value": "6.195"
},
{
"EndDate": "2020-07-10",
"Value": "6.257"
},
{
"EndDate": "2020-07-13",
"Value": "6.177"
},
{
"EndDate": "2020-07-14",
"Value": "6.254"
},
{
"EndDate": "2020-07-15",
"Value": "6.213"
},
{
"EndDate": "2020-07-16",
"Value": "6.244"
},
{
"EndDate": "2020-07-17",
"Value": "6.24"
},
{
"EndDate": "2020-07-20",
"Value": "6.228"
},
{
"EndDate": "2020-07-21",
"Value": "6.251"
},
{
"EndDate": "2020-07-22",
"Value": "6.28"
},
{
"EndDate": "2020-07-23",
"Value": "6.314"
},
{
"EndDate": "2020-07-24",
"Value": "6.327"
},
{
"EndDate": "2020-07-27",
"Value": "6.35"
},
{
"EndDate": "2020-07-28",
"Value": "6.378"
},
{
"EndDate": "2020-07-29",
"Value": "6.329"
},
{
"EndDate": "2020-07-30",
"Value": "6.391"
},
{
"EndDate": "2020-07-31",
"Value": "6.375"
},
{
"EndDate": "2020-08-03",
"Value": "6.343"
},
{
"EndDate": "2020-08-04",
"Value": "6.39"
},
{
"EndDate": "2020-08-05",
"Value": "6.336"
},
{
"EndDate": "2020-08-06",
"Value": "6.411"
},
{
"EndDate": "2020-08-07",
"Value": "6.35"
},
{
"EndDate": "2020-08-10",
"Value": "6.316"
},
{
"EndDate": "2020-08-11",
"Value": "6.216"
},
{
"EndDate": "2020-08-12",
"Value": "6.1645"
},
{
"EndDate": "2020-08-13",
"Value": "6.178"
},
{
"EndDate": "2020-08-14",
"Value": "6.11"
},
{
"EndDate": "2020-08-17",
"Value": "6.133"
},
{
"EndDate": "2020-08-18",
"Value": "6.135"
},
{
"EndDate": "2020-08-19",
"Value": "6.16"
},
{
"EndDate": "2020-08-20",
"Value": "6.182"
},
{
"EndDate": "2020-08-21",
"Value": "6.211"
},
{
"EndDate": "2020-08-24",
"Value": "6.214"
},
{
"EndDate": "2020-08-25",
"Value": "6.13"
},
{
"EndDate": "2020-08-26",
"Value": "6.106"
},
{
"EndDate": "2020-08-27",
"Value": "6.042"
},
{
"EndDate": "2020-08-28",
"Value": "6.039"
},
{
"EndDate": "2020-08-31",
"Value": "6.039"
},
{
"EndDate": "2020-09-01",
"Value": "6.07"
},
{
"EndDate": "2020-09-02",
"Value": "6.178"
},
{
"EndDate": "2020-09-03",
"Value": "6.212"
},
{
"EndDate": "2020-09-04",
"Value": "6.133"
},
{
"EndDate": "2020-09-07",
"Value": "6.069"
},
{
"EndDate": "2020-09-08",
"Value": "6.144"
},
{
"EndDate": "2020-09-09",
"Value": "6.112"
},
{
"EndDate": "2020-09-10",
"Value": "6.065"
},
{
"EndDate": "2020-09-11",
"Value": "6.143"
},
{
"EndDate": "2020-09-14",
"Value": "6.146"
},
{
"EndDate": "2020-09-15",
"Value": "6.122"
},
{
"EndDate": "2020-09-16",
"Value": "6.154"
},
{
"EndDate": "2020-09-17",
"Value": "6.14"
},
{
"EndDate": "2020-09-18",
"Value": "6.109"
},
{
"EndDate": "2020-09-21",
"Value": "6.155"
},
{
"EndDate": "2020-09-22",
"Value": "6.131"
},
{
"EndDate": "2020-09-23",
"Value": "6.131"
},
{
"EndDate": "2020-09-24",
"Value": "6.164"
},
{
"EndDate": "2020-09-25",
"Value": "6.171"
},
{
"EndDate": "2020-09-28",
"Value": "6.154"
},
{
"EndDate": "2020-09-29",
"Value": "6.172"
},
{
"EndDate": "2020-09-30",
"Value": "6.089"
},
{
"EndDate": "2020-10-01",
"Value": "6.102"
},
{
"EndDate": "2020-10-02",
"Value": "6.085"
},
{
"EndDate": "2020-10-05",
"Value": "6.004"
},
{
"EndDate": "2020-10-06",
"Value": "5.951"
},
{
"EndDate": "2020-10-07",
"Value": "5.986"
},
{
"EndDate": "2020-10-08",
"Value": "5.997"
},
{
"EndDate": "2020-10-09",
"Value": "5.986"
},
{
"EndDate": "2020-10-12",
"Value": "6.023"
},
{
"EndDate": "2020-10-13",
"Value": "6.039"
},
{
"EndDate": "2020-10-14",
"Value": "6.074"
},
{
"EndDate": "2020-10-15",
"Value": "6.107"
},
{
"EndDate": "2020-10-16",
"Value": "6.037"
},
{
"EndDate": "2020-10-19",
"Value": "6.004"
},
{
"EndDate": "2020-10-20",
"Value": "5.979"
},
{
"EndDate": "2020-10-21",
"Value": "5.95"
},
{
"EndDate": "2020-10-22",
"Value": "5.898"
},
{
"EndDate": "2020-10-23",
"Value": "5.894"
},
{
"EndDate": "2020-10-26",
"Value": "5.974"
},
{
"EndDate": "2020-10-27",
"Value": "6.009"
},
{
"EndDate": "2020-10-28",
"Value": "6.02"
},
{
"EndDate": "2020-10-29",
"Value": "5.973"
},
{
"EndDate": "2020-10-30",
"Value": "5.919"
},
{
"EndDate": "2020-11-02",
"Value": "5.952"
},
{
"EndDate": "2020-11-03",
"Value": "5.9"
},
{
"EndDate": "2020-11-04",
"Value": "6.047"
},
{
"EndDate": "2020-11-05",
"Value": "6.017"
},
{
"EndDate": "2020-11-06",
"Value": "5.988"
},
{
"EndDate": "2020-11-09",
"Value": "5.816"
},
{
"EndDate": "2020-11-10",
"Value": "5.811"
},
{
"EndDate": "2020-11-11",
"Value": "5.813"
},
{
"EndDate": "2020-11-12",
"Value": "5.89"
},
{
"EndDate": "2020-11-13",
"Value": "5.93"
},
{
"EndDate": "2020-11-16",
"Value": "5.912"
},
{
"EndDate": "2020-11-17",
"Value": "5.96"
},
{
"EndDate": "2020-11-18",
"Value": "5.964"
},
{
"EndDate": "2020-11-19",
"Value": "6.001"
},
{
"EndDate": "2020-11-20",
"Value": "6.021"
},
{
"EndDate": "2020-11-23",
"Value": "6.003"
},
{
"EndDate": "2020-11-24",
"Value": "5.986"
},
{
"EndDate": "2020-11-25",
"Value": "5.968"
},
{
"EndDate": "2020-11-26",
"Value": "5.97"
},
{
"EndDate": "2020-11-27",
"Value": "5.994"
},
{
"EndDate": "2020-11-30",
"Value": "5.995"
},
{
"EndDate": "2020-12-01",
"Value": "5.913"
},
{
"EndDate": "2020-12-02",
"Value": "5.857"
},
{
"EndDate": "2020-12-03",
"Value": "5.885"
},
{
"EndDate": "2020-12-04",
"Value": "5.815"
},
{
"EndDate": "2020-12-07",
"Value": "5.876"
},
{
"EndDate": "2020-12-08",
"Value": "5.903"
},
{
"EndDate": "2020-12-09",
"Value": "5.875"
},
{
"EndDate": "2020-12-10",
"Value": "5.846"
},
{
"EndDate": "2020-12-11",
"Value": "5.919"
},
{
"EndDate": "2020-12-14",
"Value": "5.892"
},
{
"EndDate": "2020-12-15",
"Value": "5.891"
},
{
"EndDate": "2020-12-16",
"Value": "5.861"
},
{
"EndDate": "2020-12-17",
"Value": "5.866"
},
{
"EndDate": "2020-12-18",
"Value": "5.833"
},
{
"EndDate": "2020-12-21",
"Value": "5.84"
},
{
"EndDate": "2020-12-22",
"Value": "5.871"
},
{
"EndDate": "2020-12-23",
"Value": "5.802"
},
{
"EndDate": "2020-12-24",
"Value": "5.843"
},
{
"EndDate": "2020-12-25",
"Value": "5.843"
},
{
"EndDate": "2020-12-28",
"Value": "5.843"
},
{
"EndDate": "2020-12-29",
"Value": "5.852"
},
{
"EndDate": "2020-12-30",
"Value": "5.842"
},
{
"EndDate": "2020-12-31",
"Value": "5.87"
},
{
"EndDate": "2021-01-01",
"Value": "5.87"
},
{
"EndDate": "2021-01-04",
"Value": "5.882"
},
{
"EndDate": "2021-01-05",
"Value": "5.817"
},
{
"EndDate": "2021-01-06",
"Value": "5.685"
},
{
"EndDate": "2021-01-07",
"Value": "5.652"
},
{
"EndDate": "2021-01-08",
"Value": "5.625"
},
{
"EndDate": "2021-01-11",
"Value": "5.621"
},
{
"EndDate": "2021-01-12",
"Value": "5.598"
},
{
"EndDate": "2021-01-13",
"Value": "5.659"
},
{
"EndDate": "2021-01-14",
"Value": "5.682"
},
{
"EndDate": "2021-01-15",
"Value": "5.659"
},
{
"EndDate": "2021-01-18",
"Value": "5.664"
},
{
"EndDate": "2021-01-19",
"Value": "5.674"
},
{
"EndDate": "2021-01-20",
"Value": "5.655"
},
{
"EndDate": "2021-01-21",
"Value": "5.645"
},
{
"EndDate": "2021-01-22",
"Value": "5.648"
},
{
"EndDate": "2021-01-25",
"Value": "5.71"
},
{
"EndDate": "2021-01-26",
"Value": "5.709"
},
{
"EndDate": "2021-01-27",
"Value": "5.739"
},
{
"EndDate": "2021-01-28",
"Value": "5.688"
},
{
"EndDate": "2021-01-29",
"Value": "5.673"
},
{
"EndDate": "2021-02-01",
"Value": "5.671"
},
{
"EndDate": "2021-02-02",
"Value": "5.629"
},
{
"EndDate": "2021-02-03",
"Value": "5.608"
},
{
"EndDate": "2021-02-04",
"Value": "5.564"
},
{
"EndDate": "2021-02-05",
"Value": "5.554"
},
{
"EndDate": "2021-02-08",
"Value": "5.559"
},
{
"EndDate": "2021-02-09",
"Value": "5.571"
},
{
"EndDate": "2021-02-10",
"Value": "5.563"
},
{
"EndDate": "2021-02-11",
"Value": "5.565"
},
{
"EndDate": "2021-02-12",
"Value": "5.511"
},
{
"EndDate": "2021-02-15",
"Value": "5.462"
},
{
"EndDate": "2021-02-16",
"Value": "5.398"
},
{
"EndDate": "2021-02-17",
"Value": "5.447"
},
{
"EndDate": "2021-02-18",
"Value": "5.422"
},
{
"EndDate": "2021-02-19",
"Value": "5.361"
},
{
"EndDate": "2021-02-22",
"Value": "5.334"
},
{
"EndDate": "2021-02-23",
"Value": "5.291"
},
{
"EndDate": "2021-02-24",
"Value": "5.244"
},
{
"EndDate": "2021-02-25",
"Value": "5.176"
},
{
"EndDate": "2021-02-26",
"Value": "5.213"
},
{
"EndDate": "2021-03-01",
"Value": "5.238"
},
{
"EndDate": "2021-03-02",
"Value": "5.256"
},
{
"EndDate": "2021-03-03",
"Value": "5.197"
},
{
"EndDate": "2021-03-04",
"Value": "5.212"
},
{
"EndDate": "2021-03-05",
"Value": "5.194"
},
{
"EndDate": "2021-03-08",
"Value": "5.173"
},
{
"EndDate": "2021-03-09",
"Value": "5.196"
},
{
"EndDate": "2021-03-10",
"Value": "5.2"
},
{
"EndDate": "2021-03-11",
"Value": "5.194"
},
{
"EndDate": "2021-03-12",
"Value": "5.086"
},
{
"EndDate": "2021-03-15",
"Value": "5.107"
},
{
"EndDate": "2021-03-16",
"Value": "5.079"
},
{
"EndDate": "2021-03-17",
"Value": "5.04"
},
{
"EndDate": "2021-03-18",
"Value": "4.9905"
},
{
"EndDate": "2021-03-19",
"Value": "5.023"
},
{
"EndDate": "2021-03-22",
"Value": "5.083"
},
{
"EndDate": "2021-03-23",
"Value": "5.116"
},
{
"EndDate": "2021-03-24",
"Value": "5.132"
},
{
"EndDate": "2021-03-25",
"Value": "5.143"
},
{
"EndDate": "2021-03-26",
"Value": "5.11"
},
{
"EndDate": "2021-03-29",
"Value": "5.077"
},
{
"EndDate": "2021-03-30",
"Value": "5.069"
},
{
"EndDate": "2021-03-31",
"Value": "5.093"
},
{
"EndDate": "2021-04-01",
"Value": "5.125"
},
{
"EndDate": "2021-04-02",
"Value": "5.125"
},
{
"EndDate": "2021-04-05",
"Value": "5.125"
},
{
"EndDate": "2021-04-06",
"Value": "5.157"
},
{
"EndDate": "2021-04-07",
"Value": "5.159"
},
{
"EndDate": "2021-04-08",
"Value": "5.145"
},
{
"EndDate": "2021-04-09",
"Value": "5.155"
},
{
"EndDate": "2021-04-12",
"Value": "5.139"
},
{
"EndDate": "2021-04-13",
"Value": "5.141"
},
{
"EndDate": "2021-04-14",
"Value": "5.158"
},
{
"EndDate": "2021-04-15",
"Value": "5.261"
},
{
"EndDate": "2021-04-16",
"Value": "5.205"
},
{
"EndDate": "2021-04-19",
"Value": "5.201"
},
{
"EndDate": "2021-04-20",
"Value": "5.221"
},
{
"EndDate": "2021-04-21",
"Value": "5.205"
},
{
"EndDate": "2021-04-22",
"Value": "5.217"
},
{
"EndDate": "2021-04-23",
"Value": "5.229"
},
{
"EndDate": "2021-04-26",
"Value": "5.239"
},
{
"EndDate": "2021-04-27",
"Value": "5.217"
},
{
"EndDate": "2021-04-28",
"Value": "5.176"
},
{
"EndDate": "2021-04-29",
"Value": "5.155"
},
{
"EndDate": "2021-04-30",
"Value": "5.175"
},
{
"EndDate": "2021-05-03",
"Value": "5.175"
},
{
"EndDate": "2021-05-04",
"Value": "5.225"
},
{
"EndDate": "2021-05-05",
"Value": "5.216"
},
{
"EndDate": "2021-05-06",
"Value": "5.242"
},
{
"EndDate": "2021-05-07",
"Value": "5.221"
},
{
"EndDate": "2021-05-10",
"Value": "5.194"
},
{
"EndDate": "2021-05-11",
"Value": "5.138"
},
{
"EndDate": "2021-05-12",
"Value": "5.094"
},
{
"EndDate": "2021-05-13",
"Value": "5.094"
},
{
"EndDate": "2021-05-14",
"Value": "5.117"
},
{
"EndDate": "2021-05-17",
"Value": "5.127"
},
{
"EndDate": "2021-05-18",
"Value": "5.104"
},
{
"EndDate": "2021-05-19",
"Value": "5.128"
},
{
"EndDate": "2021-05-20",
"Value": "5.134"
},
{
"EndDate": "2021-05-21",
"Value": "5.149"
},
{
"EndDate": "2021-05-24",
"Value": "5.183"
},
{
"EndDate": "2021-05-25",
"Value": "5.198"
},
{
"EndDate": "2021-05-26",
"Value": "5.224"
},
{
"EndDate": "2021-05-27",
"Value": "5.181"
},
{
"EndDate": "2021-05-28",
"Value": "5.198"
},
{
"EndDate": "2021-05-31",
"Value": "5.198"
},
{
"EndDate": "2021-06-01",
"Value": "5.164"
},
{
"EndDate": "2021-06-02",
"Value": "5.196"
},
{
"EndDate": "2021-06-03",
"Value": "5.18"
},
{
"EndDate": "2021-06-04",
"Value": "5.226"
},
{
"EndDate": "2021-06-07",
"Value": "5.237"
},
{
"EndDate": "2021-06-08",
"Value": "5.267"
},
{
"EndDate": "2021-06-09",
"Value": "5.3"
},
{
"EndDate": "2021-06-10",
"Value": "5.304"
},
{
"EndDate": "2021-06-11",
"Value": "5.321"
},
{
"EndDate": "2021-06-14",
"Value": "5.301"
},
{
"EndDate": "2021-06-15",
"Value": "5.277"
},
{
"EndDate": "2021-06-16",
"Value": "5.303"
},
{
"EndDate": "2021-06-17",
"Value": "5.318"
},
{
"EndDate": "2021-06-18",
"Value": "5.392"
},
{
"EndDate": "2021-06-21",
"Value": "5.351"
},
{
"EndDate": "2021-06-22",
"Value": "5.314"
},
{
"EndDate": "2021-06-23",
"Value": "5.308"
},
{
"EndDate": "2021-06-24",
"Value": "5.337"
},
{
"EndDate": "2021-06-25",
"Value": "5.282"
},
{
"EndDate": "2021-06-28",
"Value": "5.33"
},
{
"EndDate": "2021-06-29",
"Value": "5.331"
},
{
"EndDate": "2021-06-30",
"Value": "5.376"
},
{
"EndDate": "2021-07-01",
"Value": "5.346"
},
{
"EndDate": "2021-07-02",
"Value": "5.381"
},
{
"EndDate": "2021-07-05",
"Value": "5.3775"
},
{
"EndDate": "2021-07-06",
"Value": "5.454"
},
{
"EndDate": "2021-07-07",
"Value": "5.493"
},
{
"EndDate": "2021-07-08",
"Value": "5.525"
},
{
"EndDate": "2021-07-09",
"Value": "5.464"
},
{
"EndDate": "2021-07-12",
"Value": "5.448"
},
{
"EndDate": "2021-07-13",
"Value": "5.466"
},
{
"EndDate": "2021-07-14",
"Value": "5.45"
},
{
"EndDate": "2021-07-15",
"Value": "5.485"
},
{
"EndDate": "2021-07-16",
"Value": "5.502"
},
{
"EndDate": "2021-07-19",
"Value": "5.616"
},
{
"EndDate": "2021-07-20",
"Value": "5.597"
},
{
"EndDate": "2021-07-21",
"Value": "5.503"
},
{
"EndDate": "2021-07-22",
"Value": "5.56"
},
{
"EndDate": "2021-07-23",
"Value": "5.512"
},
{
"EndDate": "2021-07-26",
"Value": "5.527"
},
{
"EndDate": "2021-07-27",
"Value": "5.563"
},
{
"EndDate": "2021-07-28",
"Value": "5.54"
},
{
"EndDate": "2021-07-29",
"Value": "5.551"
},
{
"EndDate": "2021-07-30",
"Value": "5.567"
},
{
"EndDate": "2021-08-02",
"Value": "5.615"
},
{
"EndDate": "2021-08-03",
"Value": "5.622"
},
{
"EndDate": "2021-08-04",
"Value": "5.598"
},
{
"EndDate": "2021-08-05",
"Value": "5.593"
},
{
"EndDate": "2021-08-06",
"Value": "5.516"
},
{
"EndDate": "2021-08-09",
"Value": "5.504"
},
{
"EndDate": "2021-08-10",
"Value": "5.461"
},
{
"EndDate": "2021-08-11",
"Value": "5.438"
},
{
"EndDate": "2021-08-12",
"Value": "5.45"
},
{
"EndDate": "2021-08-13",
"Value": "5.511"
},
{
"EndDate": "2021-08-16",
"Value": "5.571"
},
{
"EndDate": "2021-08-17",
"Value": "5.545"
},
{
"EndDate": "2021-08-18",
"Value": "5.54"
},
{
"EndDate": "2021-08-19",
"Value": "5.602"
},
{
"EndDate": "2021-08-20",
"Value": "5.607"
},
{
"EndDate": "2021-08-23",
"Value": "5.599"
},
{
"EndDate": "2021-08-24",
"Value": "5.578"
},
{
"EndDate": "2021-08-25",
"Value": "5.521"
},
{
"EndDate": "2021-08-26",
"Value": "5.521"
},
{
"EndDate": "2021-08-27",
"Value": "5.546"
},
{
"EndDate": "2021-08-30",
"Value": "5.546"
},
{
"EndDate": "2021-08-31",
"Value": "5.555"
},
{
"EndDate": "2021-09-01",
"Value": "5.554"
},
{
"EndDate": "2021-09-02",
"Value": "5.563"
},
{
"EndDate": "2021-09-03",
"Value": "5.53"
},
{
"EndDate": "2021-09-06",
"Value": "5.525"
},
{
"EndDate": "2021-09-07",
"Value": "5.481"
},
{
"EndDate": "2021-09-08",
"Value": "5.502"
},
{
"EndDate": "2021-09-09",
"Value": "5.541"
},
{
"EndDate": "2021-09-10",
"Value": "5.543"
},
{
"EndDate": "2021-09-13",
"Value": "5.557"
},
{
"EndDate": "2021-09-14",
"Value": "5.627"
},
{
"EndDate": "2021-09-15",
"Value": "5.611"
},
{
"EndDate": "2021-09-16",
"Value": "5.599"
},
{
"EndDate": "2021-09-17",
"Value": "5.541"
},
{
"EndDate": "2021-09-20",
"Value": "5.616"
},
{
"EndDate": "2021-09-21",
"Value": "5.626"
},
{
"EndDate": "2021-09-22",
"Value": "5.641"
},
{
"EndDate": "2021-09-23",
"Value": "5.549"
},
{
"EndDate": "2021-09-24",
"Value": "5.495"
},
{
"EndDate": "2021-09-27",
"Value": "5.474"
},
{
"EndDate": "2021-09-28",
"Value": "5.414"
},
{
"EndDate": "2021-09-29",
"Value": "5.403"
},
{
"EndDate": "2021-09-30",
"Value": "5.362"
},
{
"EndDate": "2021-10-01",
"Value": "5.39"
},
{
"EndDate": "2021-10-04",
"Value": "5.421"
},
{
"EndDate": "2021-10-05",
"Value": "5.369"
},
{
"EndDate": "2021-10-06",
"Value": "5.401"
},
{
"EndDate": "2021-10-07",
"Value": "5.342"
},
{
"EndDate": "2021-10-08",
"Value": "5.295"
},
{
"EndDate": "2021-10-11",
"Value": "5.289"
},
{
"EndDate": "2021-10-12",
"Value": "5.338"
},
{
"EndDate": "2021-10-13",
"Value": "5.413"
},
{
"EndDate": "2021-10-14",
"Value": "5.437"
},
{
"EndDate": "2021-10-15",
"Value": "5.414"
},
{
"EndDate": "2021-10-18",
"Value": "5.439"
},
{
"EndDate": "2021-10-19",
"Value": "5.389"
},
{
"EndDate": "2021-10-20",
"Value": "5.358"
},
{
"EndDate": "2021-10-21",
"Value": "5.336"
},
{
"EndDate": "2021-10-22",
"Value": "5.371"
},
{
"EndDate": "2021-10-25",
"Value": "5.381"
},
{
"EndDate": "2021-10-26",
"Value": "5.395"
},
{
"EndDate": "2021-10-27",
"Value": "5.484"
},
{
"EndDate": "2021-10-28",
"Value": "5.506"
},
{
"EndDate": "2021-10-29",
"Value": "5.516"
},
{
"EndDate": "2021-11-01",
"Value": "5.467"
},
{
"EndDate": "2021-11-02",
"Value": "5.498"
},
{
"EndDate": "2021-11-03",
"Value": "5.515"
},
{
"EndDate": "2021-11-04",
"Value": "5.495"
},
{
"EndDate": "2021-11-05",
"Value": "5.568"
},
{
"EndDate": "2021-11-08",
"Value": "5.574"
},
{
"EndDate": "2021-11-09",
"Value": "5.663"
},
{
"EndDate": "2021-11-10",
"Value": "5.589"
},
{
"EndDate": "2021-11-11",
"Value": "5.547"
},
{
"EndDate": "2021-11-12",
"Value": "5.522"
},
{
"EndDate": "2021-11-15",
"Value": "5.461"
},
{
"EndDate": "2021-11-16",
"Value": "5.45"
},
{
"EndDate": "2021-11-17",
"Value": "5.425"
},
{
"EndDate": "2021-11-18",
"Value": "5.485"
},
{
"EndDate": "2021-11-19",
"Value": "5.554"
},
{
"EndDate": "2021-11-22",
"Value": "5.508"
},
{
"EndDate": "2021-11-23",
"Value": "5.442"
},
{
"EndDate": "2021-11-24",
"Value": "5.468"
},
{
"EndDate": "2021-11-25",
"Value": "5.487"
},
{
"EndDate": "2021-11-26",
"Value": "5.621"
},
{
"EndDate": "2021-11-29",
"Value": "5.594"
},
{
"EndDate": "2021-11-30",
"Value": "5.672"
},
{
"EndDate": "2021-12-01",
"Value": "5.629"
},
{
"EndDate": "2021-12-02",
"Value": "5.706"
},
{
"EndDate": "2021-12-03",
"Value": "5.738"
},
{
"EndDate": "2021-12-06",
"Value": "5.755"
},
{
"EndDate": "2021-12-07",
"Value": "5.698"
},
{
"EndDate": "2021-12-08",
"Value": "5.586"
},
{
"EndDate": "2021-12-09",
"Value": "5.598"
},
{
"EndDate": "2021-12-10",
"Value": "5.616"
},
{
"EndDate": "2021-12-13",
"Value": "5.656"
},
{
"EndDate": "2021-12-14",
"Value": "5.639"
},
{
"EndDate": "2021-12-15",
"Value": "5.637"
},
{
"EndDate": "2021-12-16",
"Value": "5.532"
},
{
"EndDate": "2021-12-17",
"Value": "5.585"
},
{
"EndDate": "2021-12-20",
"Value": "5.589"
},
{
"EndDate": "2021-12-21",
"Value": "5.492"
},
{
"EndDate": "2021-12-22",
"Value": "5.557"
},
{
"EndDate": "2021-12-23",
"Value": "5.512"
},
{
"EndDate": "2021-12-24",
"Value": "5.503"
},
{
"EndDate": "2021-12-27",
"Value": "5.503"
},
{
"EndDate": "2021-12-28",
"Value": "5.503"
},
{
"EndDate": "2021-12-29",
"Value": "5.448"
},
{
"EndDate": "2021-12-30",
"Value": "5.4605"
},
{
"EndDate": "2021-12-31",
"Value": "5.496"
},
{
"EndDate": "2022-01-03",
"Value": "5.496"
},
{
"EndDate": "2022-01-04",
"Value": "5.311"
},
{
"EndDate": "2022-01-05",
"Value": "5.328"
},
{
"EndDate": "2022-01-06",
"Value": "5.295"
},
{
"EndDate": "2022-01-07",
"Value": "5.268"
},
{
"EndDate": "2022-01-10",
"Value": "5.272"
},
{
"EndDate": "2022-01-11",
"Value": "5.315"
},
{
"EndDate": "2022-01-12",
"Value": "5.33"
},
{
"EndDate": "2022-01-13",
"Value": "5.324"
},
{
"EndDate": "2022-01-14",
"Value": "5.307"
},
{
"EndDate": "2022-01-17",
"Value": "5.25"
},
{
"EndDate": "2022-01-18",
"Value": "5.232"
},
{
"EndDate": "2022-01-19",
"Value": "5.241"
},
{
"EndDate": "2022-01-20",
"Value": "5.251"
},
{
"EndDate": "2022-01-21",
"Value": "5.318"
},
{
"EndDate": "2022-01-24",
"Value": "5.352"
},
{
"EndDate": "2022-01-25",
"Value": "5.304"
},
{
"EndDate": "2022-01-26",
"Value": "5.284"
},
{
"EndDate": "2022-01-27",
"Value": "5.313"
},
{
"EndDate": "2022-01-28",
"Value": "5.31"
},
{
"EndDate": "2022-01-31",
"Value": "5.283"
},
{
"EndDate": "2022-02-01",
"Value": "5.258"
},
{
"EndDate": "2022-02-02",
"Value": "5.321"
},
{
"EndDate": "2022-02-03",
"Value": "5.2385"
},
{
"EndDate": "2022-02-04",
"Value": "5.182"
},
{
"EndDate": "2022-02-07",
"Value": "5.163"
},
{
"EndDate": "2022-02-08",
"Value": "5.142"
},
{
"EndDate": "2022-02-09",
"Value": "5.172"
},
{
"EndDate": "2022-02-10",
"Value": "5.082"
},
{
"EndDate": "2022-02-11",
"Value": "5.036"
},
{
"EndDate": "2022-02-14",
"Value": "5.07"
},
{
"EndDate": "2022-02-15",
"Value": "5.045"
},
{
"EndDate": "2022-02-16",
"Value": "5.0345"
},
{
"EndDate": "2022-02-17",
"Value": "5.102"
},
{
"EndDate": "2022-02-18",
"Value": "5.128"
},
{
"EndDate": "2022-02-21",
"Value": "5.138"
},
{
"EndDate": "2022-02-22",
"Value": "5.138"
},
{
"EndDate": "2022-02-23",
"Value": "5.123"
},
{
"EndDate": "2022-02-24",
"Value": "5.118"
},
{
"EndDate": "2022-02-25",
"Value": "5.093"
},
{
"EndDate": "2022-02-28",
"Value": "5.163"
},
{
"EndDate": "2022-03-01",
"Value": "5.29"
},
{
"EndDate": "2022-03-02",
"Value": "5.189"
},
{
"EndDate": "2022-03-03",
"Value": "5.16"
},
{
"EndDate": "2022-03-04",
"Value": "5.2435"
},
{
"EndDate": "2022-03-07",
"Value": "5.202"
},
{
"EndDate": "2022-03-08",
"Value": "5.131"
},
{
"EndDate": "2022-03-09",
"Value": "5.09"
},
{
"EndDate": "2022-03-10",
"Value": "4.998"
},
{
"EndDate": "2022-03-11",
"Value": "5.016"
},
{
"EndDate": "2022-03-14",
"Value": "4.9265"
},
{
"EndDate": "2022-03-15",
"Value": "4.9255"
},
{
"EndDate": "2022-03-16",
"Value": "4.8995"
},
{
"EndDate": "2022-03-17",
"Value": "4.9435"
},
{
"EndDate": "2022-03-18",
"Value": "4.9515"
},
{
"EndDate": "2022-03-21",
"Value": "4.8855"
},
{
"EndDate": "2022-03-22",
"Value": "4.8145"
},
{
"EndDate": "2022-03-23",
"Value": "4.826"
},
{
"EndDate": "2022-03-24",
"Value": "4.8785"
},
{
"EndDate": "2022-03-25",
"Value": "4.802"
},
{
"EndDate": "2022-03-28",
"Value": "4.823"
},
{
"EndDate": "2022-03-29",
"Value": "4.8525"
},
{
"EndDate": "2022-03-30",
"Value": "4.9045"
},
{
"EndDate": "2022-03-31",
"Value": "4.925"
},
{
"EndDate": "2022-04-01",
"Value": "4.915"
},
{
"EndDate": "2022-04-04",
"Value": "4.9005"
},
{
"EndDate": "2022-04-05",
"Value": "4.803"
},
{
"EndDate": "2022-04-06",
"Value": "4.7615"
},
{
"EndDate": "2022-04-07",
"Value": "4.7055"
},
{
"EndDate": "2022-04-08",
"Value": "4.671"
},
{
"EndDate": "2022-04-11",
"Value": "4.599"
},
{
"EndDate": "2022-04-12",
"Value": "4.62"
},
{
"EndDate": "2022-04-13",
"Value": "4.614"
},
{
"EndDate": "2022-04-14",
"Value": "4.54"
},
{
"EndDate": "2022-04-15",
"Value": "4.54"
},
{
"EndDate": "2022-04-18",
"Value": "4.54"
},
{
"EndDate": "2022-04-19",
"Value": "4.459"
},
{
"EndDate": "2022-04-20",
"Value": "4.493"
},
{
"EndDate": "2022-04-21",
"Value": "4.4675"
},
{
"EndDate": "2022-04-22",
"Value": "4.4905"
},
{
"EndDate": "2022-04-25",
"Value": "4.5545"
},
{
"EndDate": "2022-04-26",
"Value": "4.5715"
},
{
"EndDate": "2022-04-27",
"Value": "4.5085"
},
{
"EndDate": "2022-04-28",
"Value": "4.5005"
},
{
"EndDate": "2022-04-29",
"Value": "4.47"
},
{
"EndDate": "2022-05-02",
"Value": "4.47"
},
{
"EndDate": "2022-05-03",
"Value": "4.4435"
},
{
"EndDate": "2022-05-04",
"Value": "4.41725"
},
{
"EndDate": "2022-05-05",
"Value": "4.2815"
},
{
"EndDate": "2022-05-06",
"Value": "4.2695"
},
{
"EndDate": "2022-05-09",
"Value": "4.2505"
},
{
"EndDate": "2022-05-10",
"Value": "4.364"
},
{
"EndDate": "2022-05-11",
"Value": "4.3525"
},
{
"EndDate": "2022-05-12",
"Value": "4.4165"
},
{
"EndDate": "2022-05-13",
"Value": "4.3635"
},
{
"EndDate": "2022-05-16",
"Value": "4.365"
},
{
"EndDate": "2022-05-17",
"Value": "4.2895"
},
{
"EndDate": "2022-05-18",
"Value": "4.333"
},
{
"EndDate": "2022-05-19",
"Value": "4.41"
},
{
"EndDate": "2022-05-20",
"Value": "4.4125"
},
{
"EndDate": "2022-05-23",
"Value": "4.3655"
},
{
"EndDate": "2022-05-24",
"Value": "4.468"
},
{
"EndDate": "2022-05-25",
"Value": "4.461"
},
{
"EndDate": "2022-05-26",
"Value": "4.41325"
},
{
"EndDate": "2022-05-27",
"Value": "4.4605"
},
{
"EndDate": "2022-05-30",
"Value": "4.40875"
},
{
"EndDate": "2022-05-31",
"Value": "4.358"
},
{
"EndDate": "2022-06-01",
"Value": "4.3455"
},
{
"EndDate": "2022-06-02",
"Value": "4.3455"
},
{
"EndDate": "2022-06-03",
"Value": "4.3455"
},
{
"EndDate": "2022-06-06",
"Value": "4.2695"
},
{
"EndDate": "2022-06-07",
"Value": "4.3185"
},
{
"EndDate": "2022-06-08",
"Value": "4.298"
},
{
"EndDate": "2022-06-09",
"Value": "4.271"
},
{
"EndDate": "2022-06-10",
"Value": "4.243"
},
{
"EndDate": "2022-06-13",
"Value": "4.1365"
},
{
"EndDate": "2022-06-14",
"Value": "4.103"
},
{
"EndDate": "2022-06-15",
"Value": "4.09825"
},
{
"EndDate": "2022-06-16",
"Value": "4.0675"
},
{
"EndDate": "2022-06-17",
"Value": "4.165"
},
{
"EndDate": "2022-06-20",
"Value": "4.097"
},
{
"EndDate": "2022-06-21",
"Value": "4.0985"
},
{
"EndDate": "2022-06-22",
"Value": "4.1645"
},
{
"EndDate": "2022-06-23",
"Value": "4.23"
},
{
"EndDate": "2022-06-24",
"Value": "4.172"
},
{
"EndDate": "2022-06-27",
"Value": "4.1465"
},
{
"EndDate": "2022-06-28",
"Value": "4.118"
},
{
"EndDate": "2022-06-29",
"Value": "4.1995"
},
{
"EndDate": "2022-06-30",
"Value": "4.2945"
},
{
"EndDate": "2022-07-01",
"Value": "4.3025"
},
{
"EndDate": "2022-07-04",
"Value": "4.2545"
},
{
"EndDate": "2022-07-05",
"Value": "4.338"
},
{
"EndDate": "2022-07-06",
"Value": "4.268"
},
{
"EndDate": "2022-07-07",
"Value": "4.2315"
},
{
"EndDate": "2022-07-08",
"Value": "4.131"
},
{
"EndDate": "2022-07-11",
"Value": "4.237"
},
{
"EndDate": "2022-07-12",
"Value": "4.2895"
},
{
"EndDate": "2022-07-13",
"Value": "4.2695"
},
{
"EndDate": "2022-07-14",
"Value": "4.2825"
},
{
"EndDate": "2022-07-15",
"Value": "4.3055"
},
{
"EndDate": "2022-07-18",
"Value": "4.24"
},
{
"EndDate": "2022-07-19",
"Value": "4.2425"
},
{
"EndDate": "2022-07-20",
"Value": "4.243"
},
{
"EndDate": "2022-07-21",
"Value": "4.296"
},
{
"EndDate": "2022-07-22",
"Value": "4.3895"
},
{
"EndDate": "2022-07-25",
"Value": "4.34775"
},
{
"EndDate": "2022-07-26",
"Value": "4.3775"
},
{
"EndDate": "2022-07-27",
"Value": "4.376"
},
{
"EndDate": "2022-07-28",
"Value": "4.394"
},
{
"EndDate": "2022-07-29",
"Value": "4.407"
},
{
"EndDate": "2022-08-01",
"Value": "4.439"
},
{
"EndDate": "2022-08-02",
"Value": "4.4415"
},
{
"EndDate": "2022-08-03",
"Value": "4.3605"
},
{
"EndDate": "2022-08-04",
"Value": "4.4005"
},
{
"EndDate": "2022-08-05",
"Value": "4.305"
},
{
"EndDate": "2022-08-08",
"Value": "4.379"
},
{
"EndDate": "2022-08-09",
"Value": "4.3885"
},
{
"EndDate": "2022-08-10",
"Value": "4.361"
},
{
"EndDate": "2022-08-11",
"Value": "4.291"
},
{
"EndDate": "2022-08-12",
"Value": "4.273"
},
{
"EndDate": "2022-08-15",
"Value": "4.3205"
},
{
"EndDate": "2022-08-16",
"Value": "4.2815"
},
{
"EndDate": "2022-08-17",
"Value": "4.2505"
},
{
"EndDate": "2022-08-18",
"Value": "4.277"
},
{
"EndDate": "2022-08-19",
"Value": "4.189"
},
{
"EndDate": "2022-08-22",
"Value": "4.1625"
},
{
"EndDate": "2022-08-23",
"Value": "4.199"
},
{
"EndDate": "2022-08-24",
"Value": "4.151"
},
{
"EndDate": "2022-08-25",
"Value": "4.171"
},
{
"EndDate": "2022-08-26",
"Value": "4.2105"
},
{
"EndDate": "2022-08-29",
"Value": "4.2105"
},
{
"EndDate": "2022-08-30",
"Value": "4.1895"
},
{
"EndDate": "2022-08-31",
"Value": "4.193"
},
{
"EndDate": "2022-09-01",
"Value": "4.067"
},
{
"EndDate": "2022-09-02",
"Value": "4.0805"
},
{
"EndDate": "2022-09-05",
"Value": "4.082"
},
{
"EndDate": "2022-09-06",
"Value": "4.0215"
},
{
"EndDate": "2022-09-07",
"Value": "4.0345"
},
{
"EndDate": "2022-09-08",
"Value": "4.049"
},
{
"EndDate": "2022-09-09",
"Value": "4.041"
},
{
"EndDate": "2022-09-12",
"Value": "4.0365"
},
{
"EndDate": "2022-09-13",
"Value": "3.9685"
},
{
"EndDate": "2022-09-14",
"Value": "4.0175"
},
{
"EndDate": "2022-09-15",
"Value": "4.0095"
},
{
"EndDate": "2022-09-16",
"Value": "3.982"
},
{
"EndDate": "2022-09-19",
"Value": "3.982"
},
{
"EndDate": "2022-09-20",
"Value": "3.943"
},
{
"EndDate": "2022-09-21",
"Value": "3.9605"
},
{
"EndDate": "2022-09-22",
"Value": "3.911"
},
{
"EndDate": "2022-09-23",
"Value": "3.899"
},
{
"EndDate": "2022-09-26",
"Value": "3.915"
},
{
"EndDate": "2022-09-27",
"Value": "3.785"
},
{
"EndDate": "2022-09-28",
"Value": "3.864"
},
{
"EndDate": "2022-09-29",
"Value": "3.8565"
},
{
"EndDate": "2022-09-30",
"Value": "3.8615"
},
{
"EndDate": "2022-10-03",
"Value": "3.89"
},
{
"EndDate": "2022-10-04",
"Value": "3.869"
},
{
"EndDate": "2022-10-05",
"Value": "3.8215"
},
{
"EndDate": "2022-10-06",
"Value": "3.8175"
},
{
"EndDate": "2022-10-07",
"Value": "3.7695"
},
{
"EndDate": "2022-10-10",
"Value": "3.6995"
},
{
"EndDate": "2022-10-11",
"Value": "3.7355"
},
{
"EndDate": "2022-10-12",
"Value": "3.728"
},
{
"EndDate": "2022-10-13",
"Value": "3.716"
},
{
"EndDate": "2022-10-14",
"Value": "3.666"
},
{
"EndDate": "2022-10-17",
"Value": "3.699"
},
{
"EndDate": "2022-10-18",
"Value": "3.6255"
},
{
"EndDate": "2022-10-19",
"Value": "3.6135"
},
{
"EndDate": "2022-10-20",
"Value": "3.571"
},
{
"EndDate": "2022-10-21",
"Value": "3.473"
},
{
"EndDate": "2022-10-24",
"Value": "3.4565"
},
{
"EndDate": "2022-10-25",
"Value": "3.5425"
},
{
"EndDate": "2022-10-26",
"Value": "3.5985"
},
{
"EndDate": "2022-10-27",
"Value": "3.65"
},
{
"EndDate": "2022-10-28",
"Value": "3.615"
},
{
"EndDate": "2022-10-31",
"Value": "3.596"
},
{
"EndDate": "2022-11-01",
"Value": "3.6095"
},
{
"EndDate": "2022-11-02",
"Value": "3.6365"
},
{
"EndDate": "2022-11-03",
"Value": "3.571"
},
{
"EndDate": "2022-11-04",
"Value": "3.5395"
},
{
"EndDate": "2022-11-07",
"Value": "3.512"
},
{
"EndDate": "2022-11-08",
"Value": "3.534"
},
{
"EndDate": "2022-11-09",
"Value": "3.5445"
},
{
"EndDate": "2022-11-10",
"Value": "3.653"
},
{
"EndDate": "2022-11-11",
"Value": "3.663"
},
{
"EndDate": "2022-11-14",
"Value": "3.633"
},
{
"EndDate": "2022-11-15",
"Value": "3.6955"
},
{
"EndDate": "2022-11-16",
"Value": "3.7445"
},
{
"EndDate": "2022-11-17",
"Value": "3.7465"
},
{
"EndDate": "2022-11-18",
"Value": "3.732"
},
{
"EndDate": "2022-11-21",
"Value": "3.7545"
},
{
"EndDate": "2022-11-22",
"Value": "3.7765"
},
{
"EndDate": "2022-11-23",
"Value": "3.828"
},
{
"EndDate": "2022-11-24",
"Value": "3.8685"
},
{
"EndDate": "2022-11-25",
"Value": "3.829"
},
{
"EndDate": "2022-11-28",
"Value": "3.845"
},
{
"EndDate": "2022-11-29",
"Value": "3.8405"
},
{
"EndDate": "2022-11-30",
"Value": "3.805"
},
{
"EndDate": "2022-12-01",
"Value": "3.897"
},
{
"EndDate": "2022-12-02",
"Value": "3.9475"
},
{
"EndDate": "2022-12-05",
"Value": "3.9555"
},
{
"EndDate": "2022-12-06",
"Value": "3.9875"
},
{
"EndDate": "2022-12-07",
"Value": "4.062"
},
{
"EndDate": "2022-12-08",
"Value": "4.086"
},
{
"EndDate": "2022-12-09",
"Value": "4.024"
},
{
"EndDate": "2022-12-12",
"Value": "4.006"
},
{
"EndDate": "2022-12-13",
"Value": "4.0575"
},
{
"EndDate": "2022-12-14",
"Value": "4.0205"
},
{
"EndDate": "2022-12-15",
"Value": "4.0125"
},
{
"EndDate": "2022-12-16",
"Value": "3.972"
},
{
"EndDate": "2022-12-19",
"Value": "3.8895"
},
{
"EndDate": "2022-12-20",
"Value": "3.8285"
},
{
"EndDate": "2022-12-21",
"Value": "3.8275"
},
{
"EndDate": "2022-12-22",
"Value": "3.835"
},
{
"EndDate": "2022-12-23",
"Value": "3.8105"
},
{
"EndDate": "2022-12-26",
"Value": "3.8105"
},
{
"EndDate": "2022-12-27",
"Value": "3.8105"
},
{
"EndDate": "2022-12-28",
"Value": "3.6805"
},
{
"EndDate": "2022-12-29",
"Value": "3.7195"
},
{
"EndDate": "2022-12-30",
"Value": "3.7195"
},
{
"EndDate": "2023-01-02",
"Value": "3.7195"
},
{
"EndDate": "2023-01-03",
"Value": "3.753"
},
{
"EndDate": "2023-01-04",
"Value": "3.805"
},
{
"EndDate": "2023-01-05",
"Value": "3.8045"
},
{
"EndDate": "2023-01-06",
"Value": "3.873"
},
{
"EndDate": "2023-01-09",
"Value": "3.8975"
},
{
"EndDate": "2023-01-10",
"Value": "3.8365"
},
{
"EndDate": "2023-01-11",
"Value": "3.8805"
},
{
"EndDate": "2023-01-12",
"Value": "3.913"
},
{
"EndDate": "2023-01-13",
"Value": "3.96"
},
{
"EndDate": "2023-01-16",
"Value": "3.917"
},
{
"EndDate": "2023-01-17",
"Value": "3.934"
},
{
"EndDate": "2023-01-18",
"Value": "3.9815"
},
{
"EndDate": "2023-01-19",
"Value": "3.995"
},
{
"EndDate": "2023-01-20",
"Value": "3.9285"
},
{
"EndDate": "2023-01-23",
"Value": "3.9155"
},
{
"EndDate": "2023-01-24",
"Value": "3.9595"
},
{
"EndDate": "2023-01-25",
"Value": "3.9475"
},
{
"EndDate": "2023-01-26",
"Value": "3.9455"
},
{
"EndDate": "2023-01-27",
"Value": "3.9545"
},
{
"EndDate": "2023-01-30",
"Value": "3.938"
},
{
"EndDate": "2023-01-31",
"Value": "3.9405"
},
{
"EndDate": "2023-02-01",
"Value": "3.9605"
},
{
"EndDate": "2023-02-02",
"Value": "4.044"
},
{
"EndDate": "2023-02-03",
"Value": "3.946"
},
{
"EndDate": "2023-02-06",
"Value": "3.937"
},
{
"EndDate": "2023-02-07",
"Value": "3.923"
},
{
"EndDate": "2023-02-08",
"Value": "3.8785"
},
{
"EndDate": "2023-02-09",
"Value": "3.948"
},
{
"EndDate": "2023-02-10",
"Value": "3.8445"
},
{
"EndDate": "2023-02-13",
"Value": "3.854"
},
{
"EndDate": "2023-02-14",
"Value": "3.8355"
},
{
"EndDate": "2023-02-15",
"Value": "3.822"
},
{
"EndDate": "2023-02-16",
"Value": "3.789"
},
{
"EndDate": "2023-02-17",
"Value": "3.764"
},
{
"EndDate": "2023-02-20",
"Value": "3.783"
},
{
"EndDate": "2023-02-21",
"Value": "3.7535"
},
{
"EndDate": "2023-02-22",
"Value": "3.756"
},
{
"EndDate": "2023-02-23",
"Value": "3.796"
},
{
"EndDate": "2023-02-24",
"Value": "3.754"
},
{
"EndDate": "2023-02-27",
"Value": "3.745"
},
{
"EndDate": "2023-02-28",
"Value": "3.7435"
},
{
"EndDate": "2023-03-01",
"Value": "3.728"
},
{
"EndDate": "2023-03-02",
"Value": "3.6845"
},
{
"EndDate": "2023-03-03",
"Value": "3.7605"
},
{
"EndDate": "2023-03-06",
"Value": "3.7825"
},
{
"EndDate": "2023-03-07",
"Value": "3.7865"
},
{
"EndDate": "2023-03-08",
"Value": "3.802"
},
{
"EndDate": "2023-03-09",
"Value": "3.772"
},
{
"EndDate": "2023-03-10",
"Value": "3.886"
},
{
"EndDate": "2023-03-13",
"Value": "3.9785"
},
{
"EndDate": "2023-03-14",
"Value": "3.888"
},
{
"EndDate": "2023-03-15",
"Value": "3.985"
},
{
"EndDate": "2023-03-16",
"Value": "3.943"
},
{
"EndDate": "2023-03-17",
"Value": "3.9835"
},
{
"EndDate": "2023-03-20",
"Value": "3.9565"
},
{
"EndDate": "2023-03-21",
"Value": "3.9"
},
{
"EndDate": "2023-03-22",
"Value": "3.9155"
},
{
"EndDate": "2023-03-23",
"Value": "3.922"
},
{
"EndDate": "2023-03-24",
"Value": "3.9675"
},
{
"EndDate": "2023-03-27",
"Value": "3.919"
},
{
"EndDate": "2023-03-28",
"Value": "3.8895"
},
{
"EndDate": "2023-03-29",
"Value": "3.877"
},
{
"EndDate": "2023-03-30",
"Value": "3.892"
},
{
"EndDate": "2023-03-31",
"Value": "3.9335"
},
{
"EndDate": "2023-04-03",
"Value": "3.987"
},
{
"EndDate": "2023-04-04",
"Value": "4.0055"
},
{
"EndDate": "2023-04-05",
"Value": "4.027"
},
{
"EndDate": "2023-04-06",
"Value": "4.052"
},
{
"EndDate": "2023-04-07",
"Value": "4.052"
},
{
"EndDate": "2023-04-10",
"Value": "4.052"
},
{
"EndDate": "2023-04-11",
"Value": "3.9875"
},
{
"EndDate": "2023-04-12",
"Value": "3.9875"
},
{
"EndDate": "2023-04-13",
"Value": "3.974"
},
{
"EndDate": "2023-04-14",
"Value": "3.9145"
},
{
"EndDate": "2023-04-17",
"Value": "3.8775"
},
{
"EndDate": "2023-04-18",
"Value": "3.8855"
},
{
"EndDate": "2023-04-19",
"Value": "3.856"
},
{
"EndDate": "2023-04-20",
"Value": "3.9135"
},
{
"EndDate": "2023-04-21",
"Value": "3.8945"
},
{
"EndDate": "2023-04-24",
"Value": "3.927"
},
{
"EndDate": "2023-04-25",
"Value": "3.979"
},
{
"EndDate": "2023-04-26",
"Value": "3.9675"
},
{
"EndDate": "2023-04-27",
"Value": "3.911"
},
{
"EndDate": "2023-04-28",
"Value": "3.963"
},
{
"EndDate": "2023-05-01",
"Value": "3.963"
},
{
"EndDate": "2023-05-02",
"Value": "3.9355"
},
{
"EndDate": "2023-05-03",
"Value": "3.9825"
},
{
"EndDate": "2023-05-04",
"Value": "3.972"
},
{
"EndDate": "2023-05-05",
"Value": "3.902"
},
{
"EndDate": "2023-05-08",
"Value": "3.902"
},
{
"EndDate": "2023-05-09",
"Value": "3.875"
},
{
"EndDate": "2023-05-10",
"Value": "3.8835"
},
{
"EndDate": "2023-05-11",
"Value": "3.918"
},
{
"EndDate": "2023-05-12",
"Value": "3.9235"
},
{
"EndDate": "2023-05-15",
"Value": "3.8635"
},
{
"EndDate": "2023-05-16",
"Value": "3.824"
},
{
"EndDate": "2023-05-17",
"Value": "3.8395"
},
{
"EndDate": "2023-05-18",
"Value": "3.812"
},
{
"EndDate": "2023-05-19",
"Value": "3.8055"
},
{
"EndDate": "2023-05-22",
"Value": "3.768"
},
{
"EndDate": "2023-05-23",
"Value": "3.7555"
},
{
"EndDate": "2023-05-24",
"Value": "3.7775"
},
{
"EndDate": "2023-05-25",
"Value": "3.75"
},
{
"EndDate": "2023-05-26",
"Value": "3.7545"
},
{
"EndDate": "2023-05-29",
"Value": "3.7545"
},
{
"EndDate": "2023-05-30",
"Value": "3.8155"
},
{
"EndDate": "2023-05-31",
"Value": "3.8295"
},
{
"EndDate": "2023-06-01",
"Value": "3.855"
},
{
"EndDate": "2023-06-02",
"Value": "3.835"
},
{
"EndDate": "2023-06-05",
"Value": "3.8275"
},
{
"EndDate": "2023-06-06",
"Value": "3.8285"
},
{
"EndDate": "2023-06-07",
"Value": "3.8035"
},
{
"EndDate": "2023-06-08",
"Value": "3.8095"
},
{
"EndDate": "2023-06-09",
"Value": "3.8195"
},
{
"EndDate": "2023-06-12",
"Value": "3.809"
},
{
"EndDate": "2023-06-13",
"Value": "3.8"
},
{
"EndDate": "2023-06-14",
"Value": "3.82"
},
{
"EndDate": "2023-06-15",
"Value": "3.79"
},
{
"EndDate": "2023-06-16",
"Value": "3.786"
},
{
"EndDate": "2023-06-19",
"Value": "3.745"
},
{
"EndDate": "2023-06-20",
"Value": "3.809"
},
{
"EndDate": "2023-06-21",
"Value": "3.7745"
},
{
"EndDate": "2023-06-22",
"Value": "3.7785"
},
{
"EndDate": "2023-06-23",
"Value": "3.8075"
},
{
"EndDate": "2023-06-26",
"Value": "3.8155"
},
{
"EndDate": "2023-06-27",
"Value": "3.79"
},
{
"EndDate": "2023-06-28",
"Value": "3.8005"
},
{
"EndDate": "2023-06-29",
"Value": "3.756"
},
{
"EndDate": "2023-06-30",
"Value": "3.786"
},
{
"EndDate": "2023-07-03",
"Value": "3.781"
},
{
"EndDate": "2023-07-04",
"Value": "3.7775"
},
{
"EndDate": "2023-07-05",
"Value": "3.75"
},
{
"EndDate": "2023-07-06",
"Value": "3.68"
},
{
"EndDate": "2023-07-07",
"Value": "3.67"
},
{
"EndDate": "2023-07-10",
"Value": "3.6645"
},
{
"EndDate": "2023-07-11",
"Value": "3.6735"
},
{
"EndDate": "2023-07-12",
"Value": "3.713"
},
{
"EndDate": "2023-07-13",
"Value": "3.7485"
},
{
"EndDate": "2023-07-14",
"Value": "3.755"
},
{
"EndDate": "2023-07-17",
"Value": "3.7355"
},
{
"EndDate": "2023-07-18",
"Value": "3.767"
},
{
"EndDate": "2023-07-19",
"Value": "3.7645"
},
{
"EndDate": "2023-07-20",
"Value": "3.7525"
},
{
"EndDate": "2023-07-21",
"Value": "3.7735"
},
{
"EndDate": "2023-07-24",
"Value": "3.7575"
},
{
"EndDate": "2023-07-25",
"Value": "3.7455"
},
{
"EndDate": "2023-07-26",
"Value": "3.744"
},
{
"EndDate": "2023-07-27",
"Value": "3.6975"
},
{
"EndDate": "2023-07-28",
"Value": "3.6845"
},
{
"EndDate": "2023-07-31",
"Value": "3.697"
},
{
"EndDate": "2023-08-01",
"Value": "3.6365"
},
{
"EndDate": "2023-08-02",
"Value": "3.5755"
},
{
"EndDate": "2023-08-03",
"Value": "3.5215"
},
{
"EndDate": "2023-08-04",
"Value": "3.561"
},
{
"EndDate": "2023-08-07",
"Value": "3.554"
},
{
"EndDate": "2023-08-08",
"Value": "3.591"
},
{
"EndDate": "2023-08-09",
"Value": "3.5995"
},
{
"EndDate": "2023-08-10",
"Value": "3.589"
},
{
"EndDate": "2023-08-11",
"Value": "3.5385"
},
{
"EndDate": "2023-08-14",
"Value": "3.5395"
},
{
"EndDate": "2023-08-15",
"Value": "3.5245"
},
{
"EndDate": "2023-08-16",
"Value": "3.508"
},
{
"EndDate": "2023-08-17",
"Value": "3.461"
},
{
"EndDate": "2023-08-18",
"Value": "3.4825"
},
{
"EndDate": "2023-08-21",
"Value": "3.418"
},
{
"EndDate": "2023-08-22",
"Value": "3.4465"
},
{
"EndDate": "2023-08-23",
"Value": "3.5065"
},
{
"EndDate": "2023-08-24",
"Value": "3.5255"
},
{
"EndDate": "2023-08-25",
"Value": "3.5295"
},
{
"EndDate": "2023-08-28",
"Value": "3.5295"
},
{
"EndDate": "2023-08-29",
"Value": "3.557"
},
{
"EndDate": "2023-08-30",
"Value": "3.5695"
},
{
"EndDate": "2023-08-31",
"Value": "3.58"
},
{
"EndDate": "2023-09-01",
"Value": "3.5275"
},
{
"EndDate": "2023-09-04",
"Value": "3.5175"
},
{
"EndDate": "2023-09-05",
"Value": "3.482"
},
{
"EndDate": "2023-09-06",
"Value": "3.4815"
},
{
"EndDate": "2023-09-07",
"Value": "3.48775"
},
{
"EndDate": "2023-09-08",
"Value": "3.5105"
},
{
"EndDate": "2023-09-11",
"Value": "3.4855"
},
{
"EndDate": "2023-09-12",
"Value": "3.484"
},
{
"EndDate": "2023-09-13",
"Value": "3.4925"
},
{
"EndDate": "2023-09-14",
"Value": "3.481"
},
{
"EndDate": "2023-09-15",
"Value": "3.4645"
},
{
"EndDate": "2023-09-18",
"Value": "3.461"
},
{
"EndDate": "2023-09-19",
"Value": "3.464"
},
{
"EndDate": "2023-09-20",
"Value": "3.4685"
},
{
"EndDate": "2023-09-21",
"Value": "3.3755"
},
{
"EndDate": "2023-09-22",
"Value": "3.4005"
},
{
"EndDate": "2023-09-25",
"Value": "3.3365"
},
{
"EndDate": "2023-09-26",
"Value": "3.3185"
},
{
"EndDate": "2023-09-27",
"Value": "3.3025"
},
{
"EndDate": "2023-09-28",
"Value": "3.2755"
},
{
"EndDate": "2023-09-29",
"Value": "3.306"
},
{
"EndDate": "2023-10-02",
"Value": "3.2515"
},
{
"EndDate": "2023-10-03",
"Value": "3.1805"
},
{
"EndDate": "2023-10-04",
"Value": "3.2"
},
{
"EndDate": "2023-10-05",
"Value": "3.199"
},
{
"EndDate": "2023-10-06",
"Value": "3.1875"
},
{
"EndDate": "2023-10-09",
"Value": "3.204"
},
{
"EndDate": "2023-10-10",
"Value": "3.22975"
},
{
"EndDate": "2023-10-11",
"Value": "3.289"
},
{
"EndDate": "2023-10-12",
"Value": "3.251"
},
{
"EndDate": "2023-10-13",
"Value": "3.2605"
},
{
"EndDate": "2023-10-16",
"Value": "3.2135"
},
{
"EndDate": "2023-10-17",
"Value": "3.183"
},
{
"EndDate": "2023-10-18",
"Value": "3.137"
},
{
"EndDate": "2023-10-19",
"Value": "3.1275"
},
{
"EndDate": "2023-10-20",
"Value": "3.11"
},
{
"EndDate": "2023-10-23",
"Value": "3.1455"
},
{
"EndDate": "2023-10-24",
"Value": "3.143"
},
{
"EndDate": "2023-10-25",
"Value": "3.1195"
},
{
"EndDate": "2023-10-26",
"Value": "3.1255"
},
{
"EndDate": "2023-10-27",
"Value": "3.136"
},
{
"EndDate": "2023-10-30",
"Value": "3.1205"
},
{
"EndDate": "2023-10-31",
"Value": "3.1495"
},
{
"EndDate": "2023-11-01",
"Value": "3.1665"
},
{
"EndDate": "2023-11-02",
"Value": "3.237"
},
{
"EndDate": "2023-11-03",
"Value": "3.3025"
},
{
"EndDate": "2023-11-06",
"Value": "3.2495"
},
{
"EndDate": "2023-11-07",
"Value": "3.2915"
},
{
"EndDate": "2023-11-08",
"Value": "3.334"
},
{
"EndDate": "2023-11-09",
"Value": "3.3145"
},
{
"EndDate": "2023-11-10",
"Value": "3.30075"
},
{
"EndDate": "2023-11-13",
"Value": "3.282"
},
{
"EndDate": "2023-11-14",
"Value": "3.3555"
},
{
"EndDate": "2023-11-15",
"Value": "3.312"
},
{
"EndDate": "2023-11-16",
"Value": "3.348"
},
{
"EndDate": "2023-11-17",
"Value": "3.3585"
},
{
"EndDate": "2023-11-20",
"Value": "3.3595"
},
{
"EndDate": "2023-11-21",
"Value": "3.3925"
},
{
"EndDate": "2023-11-22",
"Value": "3.3995"
},
{
"EndDate": "2023-11-23",
"Value": "3.384"
},
{
"EndDate": "2023-11-24",
"Value": "3.368"
},
{
"EndDate": "2023-11-27",
"Value": "3.3845"
},
{
"EndDate": "2023-11-28",
"Value": "3.418"
},
{
"EndDate": "2023-11-29",
"Value": "3.4515"
},
{
"EndDate": "2023-11-30",
"Value": "3.436"
},
{
"EndDate": "2023-12-01",
"Value": "3.462"
},
{
"EndDate": "2023-12-04",
"Value": "3.461"
},
{
"EndDate": "2023-12-05",
"Value": "3.5415"
},
{
"EndDate": "2023-12-06",
"Value": "3.5835"
},
{
"EndDate": "2023-12-07",
"Value": "3.5885"
},
{
"EndDate": "2023-12-08",
"Value": "3.53"
},
{
"EndDate": "2023-12-11",
"Value": "3.523"
},
{
"EndDate": "2023-12-12",
"Value": "3.5425"
},
{
"EndDate": "2023-12-13",
"Value": "3.5775"
},
{
"EndDate": "2023-12-14",
"Value": "3.641"
},
{
"EndDate": "2023-12-15",
"Value": "3.6625"
},
{
"EndDate": "2023-12-18",
"Value": "3.6325"
},
{
"EndDate": "2023-12-19",
"Value": "3.6505"
},
{
"EndDate": "2023-12-20",
"Value": "3.6425"
},
{
"EndDate": "2023-12-21",
"Value": "3.672"
},
{
"EndDate": "2023-12-22",
"Value": "3.6735"
},
{
"EndDate": "2023-12-25",
"Value": "3.6735"
},
{
"EndDate": "2023-12-26",
"Value": "3.6735"
},
{
"EndDate": "2023-12-27",
"Value": "3.6845"
},
{
"EndDate": "2023-12-28",
"Value": "3.6905"
},
{
"EndDate": "2023-12-29",
"Value": "3.6605"
},
{
"EndDate": "2024-01-01",
"Value": "3.6605"
},
{
"EndDate": "2024-01-02",
"Value": "3.631"
},
{
"EndDate": "2024-01-03",
"Value": "3.61"
},
{
"EndDate": "2024-01-04",
"Value": "3.5975"
},
{
"EndDate": "2024-01-05",
"Value": "3.5845"
},
{
"EndDate": "2024-01-08",
"Value": "3.593"
},
{
"EndDate": "2024-01-09",
"Value": "3.569"
},
{
"EndDate": "2024-01-10",
"Value": "3.56"
},
{
"EndDate": "2024-01-11",
"Value": "3.539"
},
{
"EndDate": "2024-01-12",
"Value": "3.574"
},
{
"EndDate": "2024-01-15",
"Value": "3.5555"
},
{
"EndDate": "2024-01-16",
"Value": "3.5185"
},
{
"EndDate": "2024-01-17",
"Value": "3.5"
},
{
"EndDate": "2024-01-18",
"Value": "3.473"
},
{
"EndDate": "2024-01-19",
"Value": "3.465"
},
{
"EndDate": "2024-01-22",
"Value": "3.4955"
},
{
"EndDate": "2024-01-23",
"Value": "3.452"
},
{
"EndDate": "2024-01-24",
"Value": "3.457"
},
{
"EndDate": "2024-01-25",
"Value": "3.4745"
},
{
"EndDate": "2024-01-26",
"Value": "3.473"
},
{
"EndDate": "2024-01-29",
"Value": "3.49"
},
{
"EndDate": "2024-01-30",
"Value": "3.5165"
},
{
"EndDate": "2024-01-31",
"Value": "3.565"
},
{
"EndDate": "2024-02-01",
"Value": "3.6455"
},
{
"EndDate": "2024-02-02",
"Value": "3.551"
},
{
"EndDate": "2024-02-05",
"Value": "3.488"
},
{
"EndDate": "2024-02-06",
"Value": "3.51"
},
{
"EndDate": "2024-02-07",
"Value": "3.511"
},
{
"EndDate": "2024-02-08",
"Value": "3.4735"
},
{
"EndDate": "2024-02-09",
"Value": "3.4785"
},
{
"EndDate": "2024-02-12",
"Value": "3.4755"
},
{
"EndDate": "2024-02-13",
"Value": "3.44125"
},
{
"EndDate": "2024-02-14",
"Value": "3.435"
},
{
"EndDate": "2024-02-15",
"Value": "3.4495"
},
{
"EndDate": "2024-02-16",
"Value": "3.4325"
},
{
"EndDate": "2024-02-19",
"Value": "3.421"
},
{
"EndDate": "2024-02-20",
"Value": "3.4495"
},
{
"EndDate": "2024-02-21",
"Value": "3.4325"
},
{
"EndDate": "2024-02-22",
"Value": "3.4325"
},
{
"EndDate": "2024-02-23",
"Value": "3.4725"
},
{
"EndDate": "2024-02-26",
"Value": "3.4615"
},
{
"EndDate": "2024-02-27",
"Value": "3.4585"
},
{
"EndDate": "2024-02-28",
"Value": "3.452"
},
{
"EndDate": "2024-02-29",
"Value": "3.4915"
},
{
"EndDate": "2024-03-01",
"Value": "3.4995"
},
{
"EndDate": "2024-03-04",
"Value": "3.4875"
},
{
"EndDate": "2024-03-05",
"Value": "3.541"
},
{
"EndDate": "2024-03-06",
"Value": "3.553"
},
{
"EndDate": "2024-03-07",
"Value": "3.5605"
},
{
"EndDate": "2024-03-08",
"Value": "3.5565"
},
{
"EndDate": "2024-03-11",
"Value": "3.558"
},
{
"EndDate": "2024-03-12",
"Value": "3.531"
},
{
"EndDate": "2024-03-13",
"Value": "3.5035"
},
{
"EndDate": "2024-03-14",
"Value": "3.4625"
},
{
"EndDate": "2024-03-15",
"Value": "3.4605"
},
{
"EndDate": "2024-03-18",
"Value": "3.445"
},
{
"EndDate": "2024-03-19",
"Value": "3.4495"
},
{
"EndDate": "2024-03-20",
"Value": "3.4655"
},
{
"EndDate": "2024-03-21",
"Value": "3.458"
},
{
"EndDate": "2024-03-22",
"Value": "3.4925"
},
{
"EndDate": "2024-03-25",
"Value": "3.478"
},
{
"EndDate": "2024-03-26",
"Value": "3.4825"
},
{
"EndDate": "2024-03-27",
"Value": "3.5105"
},
{
"EndDate": "2024-03-28",
"Value": "3.5265"
},
{
"EndDate": "2024-03-29",
"Value": "3.5265"
},
{
"EndDate": "2024-04-01",
"Value": "3.5265"
},
{
"EndDate": "2024-04-02",
"Value": "3.422"
},
{
"EndDate": "2024-04-03",
"Value": "3.412"
},
{
"EndDate": "2024-04-04",
"Value": "3.441"
},
{
"EndDate": "2024-04-05",
"Value": "3.4205"
},
{
"EndDate": "2024-04-08",
"Value": "3.404"
},
{
"EndDate": "2024-04-09",
"Value": "3.436"
},
{
"EndDate": "2024-04-10",
"Value": "3.386"
},
{
"EndDate": "2024-04-11",
"Value": "3.3405"
},
{
"EndDate": "2024-04-12",
"Value": "3.3755"
},
{
"EndDate": "2024-04-15",
"Value": "3.32"
},
{
"EndDate": "2024-04-16",
"Value": "3.2975"
},
{
"EndDate": "2024-04-17",
"Value": "3.313"
},
{
"EndDate": "2024-04-18",
"Value": "3.314"
},
{
"EndDate": "2024-04-19",
"Value": "3.3245"
},
{
"EndDate": "2024-04-22",
"Value": "3.319"
},
{
"EndDate": "2024-04-23",
"Value": "3.327"
},
{
"EndDate": "2024-04-24",
"Value": "3.2925"
},
{
"EndDate": "2024-04-25",
"Value": "3.2755"
},
{
"EndDate": "2024-04-26",
"Value": "3.294"
},
{
"EndDate": "2024-04-29",
"Value": "3.314"
},
{
"EndDate": "2024-04-30",
"Value": "3.3005"
},
{
"EndDate": "2024-05-01",
"Value": "3.306"
},
{
"EndDate": "2024-05-02",
"Value": "3.311"
},
{
"EndDate": "2024-05-03",
"Value": "3.3565"
},
{
"EndDate": "2024-05-06",
"Value": "3.3565"
},
{
"EndDate": "2024-05-07",
"Value": "3.407"
},
{
"EndDate": "2024-05-08",
"Value": "3.384"
},
{
"EndDate": "2024-05-09",
"Value": "3.3735"
},
{
"EndDate": "2024-05-10",
"Value": "3.37"
},
{
"EndDate": "2024-05-13",
"Value": "3.38"
},
{
"EndDate": "2024-05-14",
"Value": "3.3835"
},
{
"EndDate": "2024-05-15",
"Value": "3.4395"
},
{
"EndDate": "2024-05-16",
"Value": "3.454"
},
{
"EndDate": "2024-05-17",
"Value": "3.4245"
},
{
"EndDate": "2024-05-20",
"Value": "3.4095"
},
{
"EndDate": "2024-05-21",
"Value": "3.424"
},
{
"EndDate": "2024-05-22",
"Value": "3.426"
},
{
"EndDate": "2024-05-23",
"Value": "3.4055"
},
{
"EndDate": "2024-05-24",
"Value": "3.4135"
},
{
"EndDate": "2024-05-27",
"Value": "3.4135"
},
{
"EndDate": "2024-05-28",
"Value": "3.39"
},
{
"EndDate": "2024-05-29",
"Value": "3.3305"
},
{
"EndDate": "2024-05-30",
"Value": "3.361"
},
{
"EndDate": "2024-05-31",
"Value": "3.389"
},
{
"EndDate": "2024-06-03",
"Value": "3.4365"
},
{
"EndDate": "2024-06-04",
"Value": "3.4715"
},
{
"EndDate": "2024-06-05",
"Value": "3.5055"
},
{
"EndDate": "2024-06-06",
"Value": "3.497"
},
{
"EndDate": "2024-06-07",
"Value": "3.4415"
},
{
"EndDate": "2024-06-10",
"Value": "3.4165"
},
{
"EndDate": "2024-06-11",
"Value": "3.42"
},
{
"EndDate": "2024-06-12",
"Value": "3.507"
},
{
"EndDate": "2024-06-13",
"Value": "3.4325"
},
{
"EndDate": "2024-06-14",
"Value": "3.4695"
},
{
"EndDate": "2024-06-17",
"Value": "3.4325"
},
{
"EndDate": "2024-06-18",
"Value": "3.4555"
},
{
"EndDate": "2024-06-19",
"Value": "3.47"
},
{
"EndDate": "2024-06-20",
"Value": "3.4425"
},
{
"EndDate": "2024-06-21",
"Value": "3.443"
},
{
"EndDate": "2024-06-24",
"Value": "3.448"
},
{
"EndDate": "2024-06-25",
"Value": "3.458"
},
{
"EndDate": "2024-06-26",
"Value": "3.425"
},
{
"EndDate": "2024-06-27",
"Value": "3.4385"
},
{
"EndDate": "2024-06-28",
"Value": "3.4085"
},
{
"EndDate": "2024-07-01",
"Value": "3.3205"
},
{
"EndDate": "2024-07-02",
"Value": "3.3285"
},
{
"EndDate": "2024-07-03",
"Value": "3.379"
},
{
"EndDate": "2024-07-04",
"Value": "3.374"
},
{
"EndDate": "2024-07-05",
"Value": "3.417"
},
{
"EndDate": "2024-07-08",
"Value": "3.4115"
},
{
"EndDate": "2024-07-09",
"Value": "3.3915"
},
{
"EndDate": "2024-07-10",
"Value": "3.4055"
},
{
"EndDate": "2024-07-11",
"Value": "3.4545"
},
{
"EndDate": "2024-07-12",
"Value": "3.449"
},
{
"EndDate": "2024-07-15",
"Value": "3.4295"
},
{
"EndDate": "2024-07-16",
"Value": "3.4595"
},
{
"EndDate": "2024-07-17",
"Value": "3.4695"
},
{
"EndDate": "2024-07-18",
"Value": "3.465"
},
{
"EndDate": "2024-07-19",
"Value": "3.4245"
},
{
"EndDate": "2024-07-22",
"Value": "3.4185"
},
{
"EndDate": "2024-07-23",
"Value": "3.423"
},
{
"EndDate": "2024-07-24",
"Value": "3.4185"
},
{
"EndDate": "2024-07-25",
"Value": "3.415"
},
{
"EndDate": "2024-07-26",
"Value": "3.4215"
},
{
"EndDate": "2024-07-29",
"Value": "3.4475"
},
{
"EndDate": "2024-07-30",
"Value": "3.4465"
},
{
"EndDate": "2024-07-31",
"Value": "3.4895"
},
{
"EndDate": "2024-08-01",
"Value": "3.525"
},
{
"EndDate": "2024-08-02",
"Value": "3.616"
},
{
"EndDate": "2024-08-05",
"Value": "3.641"
},
{
"EndDate": "2024-08-06",
"Value": "3.6015"
},
{
"EndDate": "2024-08-07",
"Value": "3.5515"
},
{
"EndDate": "2024-08-08",
"Value": "3.525"
},
{
"EndDate": "2024-08-09",
"Value": "3.5605"
},
{
"EndDate": "2024-08-12",
"Value": "3.5685"
},
{
"EndDate": "2024-08-13",
"Value": "3.5905"
},
{
"EndDate": "2024-08-14",
"Value": "3.629"
},
{
"EndDate": "2024-08-15",
"Value": "3.5765"
},
{
"EndDate": "2024-08-16",
"Value": "3.5925"
},
{
"EndDate": "2024-08-19",
"Value": "3.627"
},
{
"EndDate": "2024-08-20",
"Value": "3.6465"
},
{
"EndDate": "2024-08-21",
"Value": "3.6585"
},
{
"EndDate": "2024-08-22",
"Value": "3.625"
},
{
"EndDate": "2024-08-23",
"Value": "3.642"
},
{
"EndDate": "2024-08-26",
"Value": "3.642"
},
{
"EndDate": "2024-08-27",
"Value": "3.6125"
},
{
"EndDate": "2024-08-28",
"Value": "3.632"
},
{
"EndDate": "2024-08-29",
"Value": "3.606"
},
{
"EndDate": "2024-08-30",
"Value": "3.614"
},
{
"EndDate": "2024-09-02",
"Value": "3.5735"
},
{
"EndDate": "2024-09-03",
"Value": "3.632"
},
{
"EndDate": "2024-09-04",
"Value": "3.6505"
},
{
"EndDate": "2024-09-05",
"Value": "3.682"
},
{
"EndDate": "2024-09-06",
"Value": "3.73"
},
{
"EndDate": "2024-09-09",
"Value": "3.701"
},
{
"EndDate": "2024-09-10",
"Value": "3.732"
},
{
"EndDate": "2024-09-11",
"Value": "3.751"
},
{
"EndDate": "2024-09-12",
"Value": "3.714"
},
{
"EndDate": "2024-09-13",
"Value": "3.717"
},
{
"EndDate": "2024-09-16",
"Value": "3.7555"
},
{
"EndDate": "2024-09-17",
"Value": "3.758"
},
{
"EndDate": "2024-09-18",
"Value": "3.718"
},
{
"EndDate": "2024-09-19",
"Value": "3.679"
},
{
"EndDate": "2024-09-20",
"Value": "3.6695"
},
{
"EndDate": "2024-09-23",
"Value": "3.659"
},
{
"EndDate": "2024-09-24",
"Value": "3.654"
},
{
"EndDate": "2024-09-25",
"Value": "3.6435"
},
{
"EndDate": "2024-09-26",
"Value": "3.625"
},
{
"EndDate": "2024-09-27",
"Value": "3.655"
},
{
"EndDate": "2024-09-30",
"Value": "3.6425"
},
{
"EndDate": "2024-10-01",
"Value": "3.6825"
},
{
"EndDate": "2024-10-02",
"Value": "3.6285"
},
{
"EndDate": "2024-10-03",
"Value": "3.62"
},
{
"EndDate": "2024-10-04",
"Value": "3.565"
},
{
"EndDate": "2024-10-07",
"Value": "3.5335"
},
{
"EndDate": "2024-10-08",
"Value": "3.5295"
},
{
"EndDate": "2024-10-09",
"Value": "3.5275"
},
{
"EndDate": "2024-10-10",
"Value": "3.494"
},
{
"EndDate": "2024-10-11",
"Value": "3.504"
},
{
"EndDate": "2024-10-14",
"Value": "3.474"
},
{
"EndDate": "2024-10-15",
"Value": "3.5255"
},
{
"EndDate": "2024-10-16",
"Value": "3.5615"
},
{
"EndDate": "2024-10-17",
"Value": "3.5035"
},
{
"EndDate": "2024-10-18",
"Value": "3.516"
},
{
"EndDate": "2024-10-21",
"Value": "3.452"
},
{
"EndDate": "2024-10-22",
"Value": "3.43"
},
{
"EndDate": "2024-10-23",
"Value": "3.4345"
},
{
"EndDate": "2024-10-24",
"Value": "3.453"
},
{
"EndDate": "2024-10-25",
"Value": "3.451"
},
{
"EndDate": "2024-10-28",
"Value": "3.409"
},
{
"EndDate": "2024-10-29",
"Value": "3.3925"
},
{
"EndDate": "2024-10-30",
"Value": "3.463"
},
{
"EndDate": "2024-10-31",
"Value": "3.437"
},
{
"EndDate": "2024-11-01",
"Value": "3.411"
},
{
"EndDate": "2024-11-04",
"Value": "3.4425"
},
{
"EndDate": "2024-11-05",
"Value": "3.424"
},
{
"EndDate": "2024-11-06",
"Value": "3.3655"
},
{
"EndDate": "2024-11-07",
"Value": "3.4035"
},
{
"EndDate": "2024-11-08",
"Value": "3.4435"
},
{
"EndDate": "2024-11-11",
"Value": "3.4415"
},
{
"EndDate": "2024-11-12",
"Value": "3.415"
},
{
"EndDate": "2024-11-13",
"Value": "3.3885"
},
{
"EndDate": "2024-11-14",
"Value": "3.384"
},
{
"EndDate": "2024-11-15",
"Value": "3.3545"
},
{
"EndDate": "2024-11-18",
"Value": "3.3555"
},
{
"EndDate": "2024-11-19",
"Value": "3.3955"
},
{
"EndDate": "2024-11-20",
"Value": "3.395"
},
{
"EndDate": "2024-11-21",
"Value": "3.3755"
},
{
"EndDate": "2024-11-22",
"Value": "3.389"
},
{
"EndDate": "2024-11-25",
"Value": "3.4515"
},
{
"EndDate": "2024-11-26",
"Value": "3.4425"
},
{
"EndDate": "2024-11-27",
"Value": "3.476"
},
{
"EndDate": "2024-11-28",
"Value": "3.474"
},
{
"EndDate": "2024-11-29",
"Value": "3.4985"
},
{
"EndDate": "2024-12-02",
"Value": "3.5285"
},
{
"EndDate": "2024-12-03",
"Value": "3.5025"
},
{
"EndDate": "2024-12-04",
"Value": "3.512"
},
{
"EndDate": "2024-12-05",
"Value": "3.5245"
},
{
"EndDate": "2024-12-06",
"Value": "3.5335"
},
{
"EndDate": "2024-12-09",
"Value": "3.512"
},
{
"EndDate": "2024-12-10",
"Value": "3.4905"
},
{
"EndDate": "2024-12-11",
"Value": "3.4735"
},
{
"EndDate": "2024-12-12",
"Value": "3.3585"
},
{
"EndDate": "2024-12-13",
"Value": "3.3185"
},
{
"EndDate": "2024-12-16",
"Value": "3.304"
},
{
"EndDate": "2024-12-17",
"Value": "3.3265"
},
{
"EndDate": "2024-12-18",
"Value": "3.319"
},
{
"EndDate": "2024-12-19",
"Value": "3.2405"
},
{
"EndDate": "2024-12-20",
"Value": "3.27"
},
{
"EndDate": "2024-12-23",
"Value": "3.2425"
},
{
"EndDate": "2024-12-24",
"Value": "3.214"
},
{
"EndDate": "2024-12-25",
"Value": "3.214"
},
{
"EndDate": "2024-12-26",
"Value": "3.214"
},
{
"EndDate": "2024-12-27",
"Value": "3.222"
},
{
"EndDate": "2024-12-30",
"Value": "3.2375"
},
{
"EndDate": "2024-12-31",
"Value": "3.252"
},
{
"EndDate": "2025-01-01",
"Value": "3.252"
},
{
"EndDate": "2025-01-02",
"Value": "3.228"
},
{
"EndDate": "2025-01-03",
"Value": "3.22"
},
{
"EndDate": "2025-01-06",
"Value": "3.205"
},
{
"EndDate": "2025-01-07",
"Value": "3.165"
},
{
"EndDate": "2025-01-08",
"Value": "3.1645"
},
{
"EndDate": "2025-01-09",
"Value": "3.187"
},
{
"EndDate": "2025-01-10",
"Value": "3.153"
},
{
"EndDate": "2025-01-13",
"Value": "3.135"
},
{
"EndDate": "2025-01-14",
"Value": "3.1385"
},
{
"EndDate": "2025-01-15",
"Value": "3.19"
},
{
"EndDate": "2025-01-16",
"Value": "3.2035"
},
{
"EndDate": "2025-01-17",
"Value": "3.214"
},
{
"EndDate": "2025-01-20",
"Value": "3.225"
},
{
"EndDate": "2025-01-21",
"Value": "3.2345"
},
{
"EndDate": "2025-01-22",
"Value": "3.227"
},
{
"EndDate": "2025-01-23",
"Value": "3.209"
},
{
"EndDate": "2025-01-24",
"Value": "3.2145"
},
{
"EndDate": "2025-01-27",
"Value": "3.2505"
},
{
"EndDate": "2025-01-28",
"Value": "3.2365"
},
{
"EndDate": "2025-01-29",
"Value": "3.254"
},
{
"EndDate": "2025-01-30",
"Value": "3.25225"
},
{
"EndDate": "2025-01-31",
"Value": "3.26"
},
{
"EndDate": "2025-02-03",
"Value": "3.2735"
},
{
"EndDate": "2025-02-04",
"Value": "3.2615"
},
{
"EndDate": "2025-02-05",
"Value": "3.3235"
},
{
"EndDate": "2025-02-06",
"Value": "3.321"
},
{
"EndDate": "2025-02-07",
"Value": "3.305"
},
{
"EndDate": "2025-02-10",
"Value": "3.296"
},
{
"EndDate": "2025-02-11",
"Value": "3.2805"
},
{
"EndDate": "2025-02-12",
"Value": "3.2215"
},
{
"EndDate": "2025-02-13",
"Value": "3.2635"
},
{
"EndDate": "2025-02-14",
"Value": "3.318"
},
{
"EndDate": "2025-02-17",
"Value": "3.2865"
},
{
"EndDate": "2025-02-18",
"Value": "3.2705"
},
{
"EndDate": "2025-02-19",
"Value": "3.258"
},
{
"EndDate": "2025-02-20",
"Value": "3.2845"
},
{
"EndDate": "2025-02-21",
"Value": "3.306"
},
{
"EndDate": "2025-02-24",
"Value": "3.322"
},
{
"EndDate": "2025-02-25",
"Value": "3.377"
},
{
"EndDate": "2025-02-26",
"Value": "3.387"
},
{
"EndDate": "2025-02-27",
"Value": "3.3755"
},
{
"EndDate": "2025-02-28",
"Value": "3.3935"
},
{
"EndDate": "2025-03-03",
"Value": "3.428"
},
{
"EndDate": "2025-03-04",
"Value": "3.429"
},
{
"EndDate": "2025-03-05",
"Value": "3.382"
},
{
"EndDate": "2025-03-06",
"Value": "3.3325"
},
{
"EndDate": "2025-03-07",
"Value": "3.37"
},
{
"EndDate": "2025-03-10",
"Value": "3.387"
},
{
"EndDate": "2025-03-11",
"Value": "3.362"
},
{
"EndDate": "2025-03-12",
"Value": "3.337"
},
{
"EndDate": "2025-03-13",
"Value": "3.342"
},
{
"EndDate": "2025-03-14",
"Value": "3.357"
},
{
"EndDate": "2025-03-17",
"Value": "3.3835"
},
{
"EndDate": "2025-03-18",
"Value": "3.3565"
},
{
"EndDate": "2025-03-19",
"Value": "3.366"
},
{
"EndDate": "2025-03-20",
"Value": "3.395"
},
{
"EndDate": "2025-03-21",
"Value": "3.364"
},
{
"EndDate": "2025-03-24",
"Value": "3.3435"
},
{
"EndDate": "2025-03-25",
"Value": "3.3415"
},
{
"EndDate": "2025-03-26",
"Value": "3.315"
},
{
"EndDate": "2025-03-27",
"Value": "3.295"
},
{
"EndDate": "2025-03-28",
"Value": "3.349"
},
{
"EndDate": "2025-03-31",
"Value": "3.3715"
},
{
"EndDate": "2025-04-01",
"Value": "3.4105"
},
{
"EndDate": "2025-04-02",
"Value": "3.396"
},
{
"EndDate": "2025-04-03",
"Value": "3.444"
},
{
"EndDate": "2025-04-04",
"Value": "3.492"
},
{
"EndDate": "2025-04-07",
"Value": "3.384"
},
{
"EndDate": "2025-04-08",
"Value": "3.338"
},
{
"EndDate": "2025-04-09",
"Value": "3.215"
},
{
"EndDate": "2025-04-10",
"Value": "3.2435"
},
{
"EndDate": "2025-04-11",
"Value": "3.19"
},
{
"EndDate": "2025-04-14",
"Value": "3.251"
},
{
"EndDate": "2025-04-15",
"Value": "3.266"
},
{
"EndDate": "2025-04-16",
"Value": "3.2685"
},
{
"EndDate": "2025-04-17",
"Value": "3.2585"
},
{
"EndDate": "2025-04-18",
"Value": "3.2585"
},
{
"EndDate": "2025-04-21",
"Value": "3.2585"
},
{
"EndDate": "2025-04-22",
"Value": "3.2265"
},
{
"EndDate": "2025-04-23",
"Value": "3.277"
},
{
"EndDate": "2025-04-24",
"Value": "3.2825"
},
{
"EndDate": "2025-04-25",
"Value": "3.2995"
},
{
"EndDate": "2025-04-28",
"Value": "3.316"
},
{
"EndDate": "2025-04-29",
"Value": "3.3425"
},
{
"EndDate": "2025-04-30",
"Value": "3.3405"
},
{
"EndDate": "2025-05-01",
"Value": "3.3095"
},
{
"EndDate": "2025-05-02",
"Value": "3.2825"
},
{
"EndDate": "2025-05-05",
"Value": "3.2825"
},
{
"EndDate": "2025-05-06",
"Value": "3.2435"
},
{
"EndDate": "2025-05-07",
"Value": "3.2845"
},
{
"EndDate": "2025-05-08",
"Value": "3.274"
},
{
"EndDate": "2025-05-09",
"Value": "3.253"
},
{
"EndDate": "2025-05-12",
"Value": "3.236"
},
{
"EndDate": "2025-05-13",
"Value": "3.202"
},
{
"EndDate": "2025-05-14",
"Value": "3.2025"
},
{
"EndDate": "2025-05-15",
"Value": "3.2155"
},
{
"EndDate": "2025-05-16",
"Value": "3.235"
},
{
"EndDate": "2025-05-19",
"Value": "3.197"
},
{
"EndDate": "2025-05-20",
"Value": "3.204"
},
{
"EndDate": "2025-05-21",
"Value": "3.1745"
},
{
"EndDate": "2025-05-22",
"Value": "3.1505"
},
{
"EndDate": "2025-05-23",
"Value": "3.1615"
},
{
"EndDate": "2025-05-26",
"Value": "3.1615"
},
{
"EndDate": "2025-05-27",
"Value": "3.2015"
},
{
"EndDate": "2025-05-28",
"Value": "3.1835"
},
{
"EndDate": "2025-05-29",
"Value": "3.22"
},
{
"EndDate": "2025-05-30",
"Value": "3.22"
},
{
"EndDate": "2025-06-02",
"Value": "3.1905"
},
{
"EndDate": "2025-06-03",
"Value": "3.2025"
},
{
"EndDate": "2025-06-04",
"Value": "3.24"
},
{
"EndDate": "2025-06-05",
"Value": "3.2405"
},
{
"EndDate": "2025-06-06",
"Value": "3.2175"
},
{
"EndDate": "2025-06-09",
"Value": "3.21"
},
{
"EndDate": "2025-06-10",
"Value": "3.21"
},
{
"EndDate": "2025-06-11",
"Value": "3.217"
},
{
"EndDate": "2025-06-12",
"Value": "3.19"
},
{
"EndDate": "2025-06-13",
"Value": "3.1685"
},
{
"EndDate": "2025-06-16",
"Value": "3.16"
},
{
"EndDate": "2025-06-17",
"Value": "3.168"
},
{
"EndDate": "2025-06-18",
"Value": "3.19875"
},
{
"EndDate": "2025-06-19",
"Value": "3.1885"
},
{
"EndDate": "2025-06-20",
"Value": "3.1765"
},
{
"EndDate": "2025-06-23",
"Value": "3.2005"
},
{
"EndDate": "2025-06-24",
"Value": "3.2055"
},
{
"EndDate": "2025-06-25",
"Value": "3.201"
},
{
"EndDate": "2025-06-26",
"Value": "3.2135"
},
{
"EndDate": "2025-06-27",
"Value": "3.2305"
},
{
"EndDate": "2025-06-30",
"Value": "3.229"
},
{
"EndDate": "2025-07-01",
"Value": "3.242"
},
{
"EndDate": "2025-07-02",
"Value": "3.222"
},
{
"EndDate": "2025-07-03",
"Value": "3.2185"
},
{
"EndDate": "2025-07-04",
"Value": "3.204"
},
{
"EndDate": "2025-07-07",
"Value": "3.1845"
},
{
"EndDate": "2025-07-08",
"Value": "3.163"
},
{
"EndDate": "2025-07-09",
"Value": "3.184"
},
{
"EndDate": "2025-07-10",
"Value": "3.203"
},
{
"EndDate": "2025-07-11",
"Value": "3.1745"
},
{
"EndDate": "2025-07-14",
"Value": "3.15"
},
{
"EndDate": "2025-07-15",
"Value": "3.133"
},
{
"EndDate": "2025-07-16",
"Value": "3.119"
},
{
"EndDate": "2025-07-17",
"Value": "3.1555"
},
{
"EndDate": "2025-07-18",
"Value": "3.1485"
},
{
"EndDate": "2025-07-21",
"Value": "3.183"
},
{
"EndDate": "2025-07-22",
"Value": "3.1965"
},
{
"EndDate": "2025-07-23",
"Value": "3.174"
},
{
"EndDate": "2025-07-24",
"Value": "3.1805"
},
{
"EndDate": "2025-07-25",
"Value": "3.1745"
},
{
"EndDate": "2025-07-28",
"Value": "3.1705"
},
{
"EndDate": "2025-07-29",
"Value": "3.2105"
},
{
"EndDate": "2025-07-30",
"Value": "3.1985"
},
{
"EndDate": "2025-07-31",
"Value": "3.221"
},
{
"EndDate": "2025-08-01",
"Value": "3.2515"
},
{
"EndDate": "2025-08-04",
"Value": "3.255"
},
{
"EndDate": "2025-08-05",
"Value": "3.2725"
},
{
"EndDate": "2025-08-06",
"Value": "3.253"
},
{
"EndDate": "2025-08-07",
"Value": "3.2665"
},
{
"EndDate": "2025-08-08",
"Value": "3.23"
},
{
"EndDate": "2025-08-11",
"Value": "3.2375"
},
{
"EndDate": "2025-08-12",
"Value": "3.212"
},
{
"EndDate": "2025-08-13",
"Value": "3.254"
},
{
"EndDate": "2025-08-14",
"Value": "3.2275"
},
{
"EndDate": "2025-08-15",
"Value": "3.2055"
},
{
"EndDate": "2025-08-18",
"Value": "3.187"
},
{
"EndDate": "2025-08-19",
"Value": "3.207"
},
{
"EndDate": "2025-08-20",
"Value": "3.213"
},
{
"EndDate": "2025-08-21",
"Value": "3.1925"
},
{
"EndDate": "2025-08-22",
"Value": "3.232"
},
{
"EndDate": "2025-08-25",
"Value": "3.232"
},
{
"EndDate": "2025-08-26",
"Value": "3.2005"
},
{
"EndDate": "2025-08-27",
"Value": "3.1955"
},
{
"EndDate": "2025-08-28",
"Value": "3.227"
},
{
"EndDate": "2025-08-29",
"Value": "3.204"
},
{
"EndDate": "2025-09-01",
"Value": "3.203"
},
{
"EndDate": "2025-09-02",
"Value": "3.1815"
},
{
"EndDate": "2025-09-03",
"Value": "3.215"
},
{
"EndDate": "2025-09-04",
"Value": "3.2275"
},
{
"EndDate": "2025-09-05",
"Value": "3.2895"
},
{
"EndDate": "2025-09-08",
"Value": "3.327"
},
{
"EndDate": "2025-09-09",
"Value": "3.315"
},
{
"EndDate": "2025-09-10",
"Value": "3.323"
},
{
"EndDate": "2025-09-11",
"Value": "3.353"
},
{
"EndDate": "2025-09-12",
"Value": "3.331"
},
{
"EndDate": "2025-09-15",
"Value": "3.358"
},
{
"EndDate": "2025-09-16",
"Value": "3.353"
},
{
"EndDate": "2025-09-17",
"Value": "3.368"
},
{
"EndDate": "2025-09-18",
"Value": "3.316"
},
{
"EndDate": "2025-09-19",
"Value": "3.306"
},
{
"EndDate": "2025-09-22",
"Value": "3.298"
},
{
"EndDate": "2025-09-23",
"Value": "3.3035"
},
{
"EndDate": "2025-09-24",
"Value": "3.3055"
},
{
"EndDate": "2025-09-25",
"Value": "3.291"
},
{
"EndDate": "2025-09-26",
"Value": "3.3095"
},
{
"EndDate": "2025-09-29",
"Value": "3.3335"
},
{
"EndDate": "2025-09-30",
"Value": "3.334"
},
{
"EndDate": "2025-10-01",
"Value": "3.3255"
},
{
"EndDate": "2025-10-02",
"Value": "3.341"
},
{
"EndDate": "2025-10-03",
"Value": "3.34"
},
{
"EndDate": "2025-10-06",
"Value": "3.31"
},
{
"EndDate": "2025-10-07",
"Value": "3.327"
},
{
"EndDate": "2025-10-08",
"Value": "3.342"
},
{
"EndDate": "2025-10-09",
"Value": "3.3305"
},
{
"EndDate": "2025-10-10",
"Value": "3.3795"
},
{
"EndDate": "2025-10-13",
"Value": "3.356"
},
{
"EndDate": "2025-10-14",
"Value": "3.3795"
},
{
"EndDate": "2025-10-15",
"Value": "3.403"
},
{
"EndDate": "2025-10-16",
"Value": "3.3905"
},
{
"EndDate": "2025-10-17",
"Value": "3.3995"
},
{
"EndDate": "2025-10-20",
"Value": "3.4115"
},
{
"EndDate": "2025-10-21",
"Value": "3.44"
},
{
"EndDate": "2025-10-22",
"Value": "3.432"
},
{
"EndDate": "2025-10-23",
"Value": "3.415"
},
{
"EndDate": "2025-10-24",
"Value": "3.4115"
},
{
"EndDate": "2025-10-27",
"Value": "3.417"
},
{
"EndDate": "2025-10-28",
"Value": "3.4325"
},
{
"EndDate": "2025-10-29",
"Value": "3.4225"
},
{
"EndDate": "2025-10-30",
"Value": "3.387"
},
{
"EndDate": "2025-10-31",
"Value": "3.369"
},
{
"EndDate": "2025-11-03",
"Value": "3.355"
},
{
"EndDate": "2025-11-04",
"Value": "3.3705"
},
{
"EndDate": "2025-11-05",
"Value": "3.336"
},
{
"EndDate": "2025-11-06",
"Value": "3.3635"
},
{
"EndDate": "2025-11-07",
"Value": "3.3655"
},
{
"EndDate": "2025-11-10",
"Value": "3.349"
},
{
"EndDate": "2025-11-11",
"Value": "3.369"
},
{
"EndDate": "2025-11-12",
"Value": "3.3795"
},
{
"EndDate": "2025-11-13",
"Value": "3.3645"
},
{
"EndDate": "2025-11-14",
"Value": "3.34"
},
{
"EndDate": "2025-11-17",
"Value": "3.343"
},
{
"EndDate": "2025-11-18",
"Value": "3.332"
},
{
"EndDate": "2025-11-19",
"Value": "3.338"
},
{
"EndDate": "2025-11-20",
"Value": "3.3465"
},
{
"EndDate": "2025-11-21",
"Value": "3.3475"
},
{
"EndDate": "2025-11-24",
"Value": "3.3645"
},
{
"EndDate": "2025-11-25",
"Value": "3.392"
},
{
"EndDate": "2025-11-26",
"Value": "3.3835"
},
{
"EndDate": "2025-11-27",
"Value": "3.396"
},
{
"EndDate": "2025-11-28",
"Value": "3.374"
},
{
"EndDate": "2025-12-01",
"Value": "3.337"
},
{
"EndDate": "2025-12-02",
"Value": "3.337"
},
{
"EndDate": "2025-12-03",
"Value": "3.3405"
},
{
"EndDate": "2025-12-04",
"Value": "3.3305"
},
{
"EndDate": "2025-12-05",
"Value": "3.312"
},
{
"EndDate": "2025-12-08",
"Value": "3.298"
},
{
"EndDate": "2025-12-09",
"Value": "3.312"
},
{
"EndDate": "2025-12-10",
"Value": "3.323"
},
{
"EndDate": "2025-12-11",
"Value": "3.2505"
},
{
"EndDate": "2025-12-12",
"Value": "3.208"
},
{
"EndDate": "2025-12-15",
"Value": "3.222"
},
{
"EndDate": "2025-12-16",
"Value": "3.2245"
},
{
"EndDate": "2025-12-17",
"Value": "3.226"
},
{
"EndDate": "2025-12-18",
"Value": "3.247"
},
{
"EndDate": "2025-12-19",
"Value": "3.234"
},
{
"EndDate": "2025-12-22",
"Value": "3.227"
},
{
"EndDate": "2025-12-23",
"Value": "3.2305"
},
{
"EndDate": "2025-12-24",
"Value": "3.236"
},
{
"EndDate": "2025-12-25",
"Value": "3.236"
},
{
"EndDate": "2025-12-26",
"Value": "3.236"
},
{
"EndDate": "2025-12-29",
"Value": "3.2445"
},
{
"EndDate": "2025-12-30",
"Value": "3.247"
},
{
"EndDate": "2025-12-31",
"Value": "3.259"
},
{
"EndDate": "2026-01-01",
"Value": "3.259"
},
{
"EndDate": "2026-01-02",
"Value": "3.215"
},
{
"EndDate": "2026-01-05",
"Value": "3.2225"
},
{
"EndDate": "2026-01-06",
"Value": "3.212"
},
{
"EndDate": "2026-01-07",
"Value": "3.2445"
},
{
"EndDate": "2026-01-08",
"Value": "3.225"
},
{
"EndDate": "2026-01-09",
"Value": "3.241"
},
{
"EndDate": "2026-01-12",
"Value": "3.232"
},
{
"EndDate": "2026-01-13",
"Value": "3.234"
},
{
"EndDate": "2026-01-14",
"Value": "3.2595"
},
{
"EndDate": "2026-01-15",
"Value": "3.266"
},
{
"EndDate": "2026-01-16",
"Value": "3.2515"
},
{
"EndDate": "2026-01-19",
"Value": "3.2135"
},
{
"EndDate": "2026-01-20",
"Value": "3.2065"
},
{
"EndDate": "2026-01-21",
"Value": "3.214"
},
{
"EndDate": "2026-01-22",
"Value": "3.2265"
},
{
"EndDate": "2026-01-23",
"Value": "3.239"
},
{
"EndDate": "2026-01-26",
"Value": "3.2565"
},
{
"EndDate": "2026-01-27",
"Value": "3.252"
},
{
"EndDate": "2026-01-28",
"Value": "3.23"
},
{
"EndDate": "2026-01-29",
"Value": "3.231"
},
{
"EndDate": "2026-01-30",
"Value": "3.2225"
},
{
"EndDate": "2026-02-02",
"Value": "3.213"
},
{
"EndDate": "2026-02-03",
"Value": "3.205"
},
{
"EndDate": "2026-02-04",
"Value": "3.21"
},
{
"EndDate": "2026-02-05",
"Value": "3.2325"
},
{
"EndDate": "2026-02-06",
"Value": "3.2335"
},
{
"EndDate": "2026-02-09",
"Value": "3.2325"
},
{
"EndDate": "2026-02-10",
"Value": "3.2795"
},
{
"EndDate": "2026-02-11",
"Value": "3.27"
},
{
"EndDate": "2026-02-12",
"Value": "3.289"
},
{
"EndDate": "2026-02-13",
"Value": "3.325"
},
{
"EndDate": "2026-02-16",
"Value": "3.3315"
},
{
"EndDate": "2026-02-17",
"Value": "3.334"
},
{
"EndDate": "2026-02-18",
"Value": "3.3265"
},
{
"EndDate": "2026-02-19",
"Value": "3.3165"
},
{
"EndDate": "2026-02-20",
"Value": "3.3095"
},
{
"EndDate": "2026-02-23",
"Value": "3.3305"
},
{
"EndDate": "2026-02-24",
"Value": "3.3355"
},
{
"EndDate": "2026-02-25",
"Value": "3.3345"
},
{
"EndDate": "2026-02-26",
"Value": "3.3415"
},
{
"EndDate": "2026-02-27",
"Value": "3.3665"
},
{
"EndDate": "2026-03-02",
"Value": "3.33"
},
{
"EndDate": "2026-03-03",
"Value": "3.326"
},
{
"EndDate": "2026-03-04",
"Value": "3.3265"
},
{
"EndDate": "2026-03-05",
"Value": "3.299"
},
{
"EndDate": "2026-03-06",
"Value": "3.292"
},
{
"EndDate": "2026-03-09",
"Value": "3.3045"
},
{
"EndDate": "2026-03-10",
"Value": "3.306"
},
{
"EndDate": "2026-03-11",
"Value": "3.249"
},
{
"EndDate": "2026-03-12",
"Value": "3.2355"
},
{
"EndDate": "2026-03-13",
"Value": "3.2175"
},
{
"EndDate": "2026-03-16",
"Value": "3.238"
},
{
"EndDate": "2026-03-17",
"Value": "3.2585"
},
{
"EndDate": "2026-03-18",
"Value": "3.247"
},
{
"EndDate": "2026-03-19",
"Value": "3.2575"
},
{
"EndDate": "2026-03-20",
"Value": "3.2015"
},
{
"EndDate": "2026-03-23",
"Value": "3.207"
},
{
"EndDate": "2026-03-24",
"Value": "3.203"
},
{
"EndDate": "2026-03-25",
"Value": "3.23"
},
{
"EndDate": "2026-03-26",
"Value": "3.205"
},
{
"EndDate": "2026-03-27",
"Value": "3.2005"
},
{
"EndDate": "2026-03-30",
"Value": "3.228"
},
{
"EndDate": "2026-03-31",
"Value": "3.2255"
},
{
"EndDate": "2026-04-01",
"Value": "3.235"
},
{
"EndDate": "2026-04-02",
"Value": "3.2435"
},
{
"EndDate": "2026-04-03",
"Value": "3.2435"
},
{
"EndDate": "2026-04-06",
"Value": "3.2435"
},
{
"EndDate": "2026-04-07",
"Value": "3.2185"
},
{
"EndDate": "2026-04-08",
"Value": "3.254"
},
{
"EndDate": "2026-04-09",
"Value": "3.2385"
},
{
"EndDate": "2026-04-10",
"Value": "3.236"
},
{
"EndDate": "2026-04-13",
"Value": "3.228"
},
{
"EndDate": "2026-04-14",
"Value": "3.2505"
},
{
"EndDate": "2026-04-15",
"Value": "3.2445"
},
{
"EndDate": "2026-04-16",
"Value": "3.232"
},
{
"EndDate": "2026-04-17",
"Value": "3.2555"
},
{
"EndDate": "2026-04-20",
"Value": "3.248"
},
{
"EndDate": "2026-04-21",
"Value": "3.239"
},
{
"EndDate": "2026-04-22",
"Value": "3.248"
},
{
"EndDate": "2026-04-23",
"Value": "3.2505"
},
{
"EndDate": "2026-04-24",
"Value": "3.2335"
},
{
"EndDate": "2026-04-27",
"Value": "3.224"
},
{
"EndDate": "2026-04-28",
"Value": "3.2155"
},
{
"EndDate": "2026-04-29",
"Value": "3.2045"
},
{
"EndDate": "2026-04-30",
"Value": "3.2085"
},
{
"EndDate": "2026-05-01",
"Value": "3.2105"
}
],
"Id": "0P000159YK"
}
]
}
}