Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2015-01-19",
"Value": "5.13"
},
{
"EndDate": "2015-01-20",
"Value": "5.14"
},
{
"EndDate": "2015-01-21",
"Value": "5.18"
},
{
"EndDate": "2015-01-22",
"Value": "5.29"
},
{
"EndDate": "2015-01-23",
"Value": "5.36625"
},
{
"EndDate": "2015-01-26",
"Value": "5.40125"
},
{
"EndDate": "2015-01-27",
"Value": "5.34"
},
{
"EndDate": "2015-01-28",
"Value": "5.32"
},
{
"EndDate": "2015-01-29",
"Value": "5.3225"
},
{
"EndDate": "2015-01-30",
"Value": "5.29"
},
{
"EndDate": "2015-02-02",
"Value": "5.31"
},
{
"EndDate": "2015-02-03",
"Value": "5.39"
},
{
"EndDate": "2015-02-04",
"Value": "5.39"
},
{
"EndDate": "2015-02-05",
"Value": "5.41"
},
{
"EndDate": "2015-02-06",
"Value": "5.41875"
},
{
"EndDate": "2015-02-09",
"Value": "5.3975"
},
{
"EndDate": "2015-02-10",
"Value": "5.42"
},
{
"EndDate": "2015-02-11",
"Value": "5.4"
},
{
"EndDate": "2015-02-12",
"Value": "5.47"
},
{
"EndDate": "2015-02-13",
"Value": "5.51625"
},
{
"EndDate": "2015-02-16",
"Value": "5.51875"
},
{
"EndDate": "2015-02-17",
"Value": "5.51"
},
{
"EndDate": "2015-02-18",
"Value": "5.57"
},
{
"EndDate": "2015-02-19",
"Value": "5.58"
},
{
"EndDate": "2015-02-20",
"Value": "5.6"
},
{
"EndDate": "2015-02-23",
"Value": "5.62"
},
{
"EndDate": "2015-02-24",
"Value": "5.66"
},
{
"EndDate": "2015-02-25",
"Value": "5.65375"
},
{
"EndDate": "2015-02-26",
"Value": "5.7"
},
{
"EndDate": "2015-02-27",
"Value": "5.71875"
},
{
"EndDate": "2015-03-02",
"Value": "5.71375"
},
{
"EndDate": "2015-03-03",
"Value": "5.67"
},
{
"EndDate": "2015-03-04",
"Value": "5.7"
},
{
"EndDate": "2015-03-05",
"Value": "5.75"
},
{
"EndDate": "2015-03-06",
"Value": "5.7575"
},
{
"EndDate": "2015-03-09",
"Value": "5.75375"
},
{
"EndDate": "2015-03-10",
"Value": "5.70375"
},
{
"EndDate": "2015-03-11",
"Value": "5.8"
},
{
"EndDate": "2015-03-12",
"Value": "5.79"
},
{
"EndDate": "2015-03-13",
"Value": "5.79125"
},
{
"EndDate": "2015-03-16",
"Value": "5.87125"
},
{
"EndDate": "2015-03-17",
"Value": "5.82"
},
{
"EndDate": "2015-03-18",
"Value": "5.83"
},
{
"EndDate": "2015-03-19",
"Value": "5.86"
},
{
"EndDate": "2015-03-20",
"Value": "5.92"
},
{
"EndDate": "2015-03-23",
"Value": "5.87"
},
{
"EndDate": "2015-03-24",
"Value": "5.90125"
},
{
"EndDate": "2015-03-25",
"Value": "5.84"
},
{
"EndDate": "2015-03-26",
"Value": "5.8"
},
{
"EndDate": "2015-03-27",
"Value": "5.8"
},
{
"EndDate": "2015-03-30",
"Value": "5.87"
},
{
"EndDate": "2015-03-31",
"Value": "5.83"
},
{
"EndDate": "2015-04-01",
"Value": "5.85"
},
{
"EndDate": "2015-04-02",
"Value": "5.83875"
},
{
"EndDate": "2015-04-07",
"Value": "5.94"
},
{
"EndDate": "2015-04-08",
"Value": "5.93125"
},
{
"EndDate": "2015-04-09",
"Value": "5.99625"
},
{
"EndDate": "2015-04-10",
"Value": "6.0575"
},
{
"EndDate": "2015-04-13",
"Value": "6.06"
},
{
"EndDate": "2015-04-14",
"Value": "6.03"
},
{
"EndDate": "2015-04-15",
"Value": "6.08375"
},
{
"EndDate": "2015-04-16",
"Value": "6.0175"
},
{
"EndDate": "2015-04-17",
"Value": "5.9"
},
{
"EndDate": "2015-04-20",
"Value": "5.96"
},
{
"EndDate": "2015-04-21",
"Value": "5.9725"
},
{
"EndDate": "2015-04-22",
"Value": "5.95625"
},
{
"EndDate": "2015-04-23",
"Value": "5.93"
},
{
"EndDate": "2015-04-24",
"Value": "5.96375"
},
{
"EndDate": "2015-04-27",
"Value": "6.02"
},
{
"EndDate": "2015-04-28",
"Value": "5.92875"
},
{
"EndDate": "2015-04-29",
"Value": "5.80625"
},
{
"EndDate": "2015-04-30",
"Value": "5.78"
},
{
"EndDate": "2015-05-01",
"Value": "5.755"
},
{
"EndDate": "2015-05-05",
"Value": "5.715"
},
{
"EndDate": "2015-05-06",
"Value": "5.69"
},
{
"EndDate": "2015-05-07",
"Value": "5.7"
},
{
"EndDate": "2015-05-08",
"Value": "5.84"
},
{
"EndDate": "2015-05-11",
"Value": "5.88375"
},
{
"EndDate": "2015-05-12",
"Value": "5.81"
},
{
"EndDate": "2015-05-13",
"Value": "5.78875"
},
{
"EndDate": "2015-05-14",
"Value": "5.85875"
},
{
"EndDate": "2015-05-15",
"Value": "5.8"
},
{
"EndDate": "2015-05-18",
"Value": "5.83"
},
{
"EndDate": "2015-05-19",
"Value": "5.92"
},
{
"EndDate": "2015-05-20",
"Value": "5.955"
},
{
"EndDate": "2015-05-21",
"Value": "5.98"
},
{
"EndDate": "2015-05-22",
"Value": "5.97875"
},
{
"EndDate": "2015-05-26",
"Value": "5.91625"
},
{
"EndDate": "2015-05-27",
"Value": "5.98875"
},
{
"EndDate": "2015-05-28",
"Value": "5.9425"
},
{
"EndDate": "2015-05-29",
"Value": "5.8275"
},
{
"EndDate": "2015-06-01",
"Value": "5.825"
},
{
"EndDate": "2015-06-02",
"Value": "5.79"
},
{
"EndDate": "2015-06-03",
"Value": "5.8075"
},
{
"EndDate": "2015-06-04",
"Value": "5.77"
},
{
"EndDate": "2015-06-05",
"Value": "5.72"
},
{
"EndDate": "2015-06-08",
"Value": "5.66"
},
{
"EndDate": "2015-06-09",
"Value": "5.6275"
},
{
"EndDate": "2015-06-10",
"Value": "5.74"
},
{
"EndDate": "2015-06-11",
"Value": "5.77"
},
{
"EndDate": "2015-06-12",
"Value": "5.72"
},
{
"EndDate": "2015-06-15",
"Value": "5.625"
},
{
"EndDate": "2015-06-16",
"Value": "5.65"
},
{
"EndDate": "2015-06-17",
"Value": "5.61375"
},
{
"EndDate": "2015-06-18",
"Value": "5.6275"
},
{
"EndDate": "2015-06-19",
"Value": "5.64875"
},
{
"EndDate": "2015-06-22",
"Value": "5.79"
},
{
"EndDate": "2015-06-23",
"Value": "5.87"
},
{
"EndDate": "2015-06-24",
"Value": "5.84"
},
{
"EndDate": "2015-06-25",
"Value": "5.8275"
},
{
"EndDate": "2015-06-26",
"Value": "5.84"
},
{
"EndDate": "2015-06-29",
"Value": "5.6675"
},
{
"EndDate": "2015-06-30",
"Value": "5.61"
},
{
"EndDate": "2015-07-01",
"Value": "5.66375"
},
{
"EndDate": "2015-07-02",
"Value": "5.65125"
},
{
"EndDate": "2015-07-03",
"Value": "5.61"
},
{
"EndDate": "2015-07-06",
"Value": "5.54"
},
{
"EndDate": "2015-07-07",
"Value": "5.43"
},
{
"EndDate": "2015-07-08",
"Value": "5.43"
},
{
"EndDate": "2015-07-09",
"Value": "5.55"
},
{
"EndDate": "2015-07-10",
"Value": "5.67"
},
{
"EndDate": "2015-07-13",
"Value": "5.77375"
},
{
"EndDate": "2015-07-14",
"Value": "5.8"
},
{
"EndDate": "2015-07-15",
"Value": "5.82875"
},
{
"EndDate": "2015-07-16",
"Value": "5.915"
},
{
"EndDate": "2015-07-17",
"Value": "5.915"
},
{
"EndDate": "2015-07-20",
"Value": "5.93625"
},
{
"EndDate": "2015-07-21",
"Value": "5.88"
},
{
"EndDate": "2015-07-22",
"Value": "5.8375"
},
{
"EndDate": "2015-07-23",
"Value": "5.8075"
},
{
"EndDate": "2015-07-24",
"Value": "5.75125"
},
{
"EndDate": "2015-07-27",
"Value": "5.63375"
},
{
"EndDate": "2015-07-28",
"Value": "5.67875"
},
{
"EndDate": "2015-07-29",
"Value": "5.72875"
},
{
"EndDate": "2015-07-30",
"Value": "5.7725"
},
{
"EndDate": "2015-07-31",
"Value": "5.78"
},
{
"EndDate": "2015-08-03",
"Value": "5.81"
},
{
"EndDate": "2015-08-04",
"Value": "5.8"
},
{
"EndDate": "2015-08-05",
"Value": "5.9"
},
{
"EndDate": "2015-08-06",
"Value": "5.86125"
},
{
"EndDate": "2015-08-07",
"Value": "5.815"
},
{
"EndDate": "2015-08-10",
"Value": "5.85"
},
{
"EndDate": "2015-08-11",
"Value": "5.73875"
},
{
"EndDate": "2015-08-12",
"Value": "5.58"
},
{
"EndDate": "2015-08-13",
"Value": "5.6225"
},
{
"EndDate": "2015-08-14",
"Value": "5.62"
},
{
"EndDate": "2015-08-17",
"Value": "5.62375"
},
{
"EndDate": "2015-08-18",
"Value": "5.6325"
},
{
"EndDate": "2015-08-19",
"Value": "5.50875"
},
{
"EndDate": "2015-08-20",
"Value": "5.41375"
},
{
"EndDate": "2015-08-21",
"Value": "5.24625"
},
{
"EndDate": "2015-08-24",
"Value": "4.93"
},
{
"EndDate": "2015-08-25",
"Value": "5.15"
},
{
"EndDate": "2015-08-26",
"Value": "5.08125"
},
{
"EndDate": "2015-08-27",
"Value": "5.255"
},
{
"EndDate": "2015-08-28",
"Value": "5.26125"
},
{
"EndDate": "2015-09-01",
"Value": "5.09625"
},
{
"EndDate": "2015-09-02",
"Value": "5.115"
},
{
"EndDate": "2015-09-03",
"Value": "5.24625"
},
{
"EndDate": "2015-09-04",
"Value": "5.11"
},
{
"EndDate": "2015-09-07",
"Value": "5.13375"
},
{
"EndDate": "2015-09-08",
"Value": "5.215"
},
{
"EndDate": "2015-09-09",
"Value": "5.285"
},
{
"EndDate": "2015-09-10",
"Value": "5.215"
},
{
"EndDate": "2015-09-11",
"Value": "5.16375"
},
{
"EndDate": "2015-09-14",
"Value": "5.13875"
},
{
"EndDate": "2015-09-15",
"Value": "5.17"
},
{
"EndDate": "2015-09-16",
"Value": "5.23875"
},
{
"EndDate": "2015-09-17",
"Value": "5.22375"
},
{
"EndDate": "2015-09-18",
"Value": "5.09"
},
{
"EndDate": "2015-09-21",
"Value": "5.12375"
},
{
"EndDate": "2015-09-22",
"Value": "4.9185"
},
{
"EndDate": "2015-09-23",
"Value": "4.931"
},
{
"EndDate": "2015-09-24",
"Value": "4.8125"
},
{
"EndDate": "2015-09-25",
"Value": "4.941"
},
{
"EndDate": "2015-09-28",
"Value": "4.8"
},
{
"EndDate": "2015-09-29",
"Value": "4.781"
},
{
"EndDate": "2015-09-30",
"Value": "4.9015"
},
{
"EndDate": "2015-10-01",
"Value": "4.8765"
},
{
"EndDate": "2015-10-02",
"Value": "4.897"
},
{
"EndDate": "2015-10-05",
"Value": "5.04875"
},
{
"EndDate": "2015-10-06",
"Value": "5.11375"
},
{
"EndDate": "2015-10-07",
"Value": "5.13875"
},
{
"EndDate": "2015-10-08",
"Value": "5.1675"
},
{
"EndDate": "2015-10-09",
"Value": "5.1975"
},
{
"EndDate": "2015-10-12",
"Value": "5.19375"
},
{
"EndDate": "2015-10-13",
"Value": "5.115"
},
{
"EndDate": "2015-10-14",
"Value": "5.0875"
},
{
"EndDate": "2015-10-15",
"Value": "5.15"
},
{
"EndDate": "2015-10-16",
"Value": "5.18375"
},
{
"EndDate": "2015-10-19",
"Value": "5.18"
},
{
"EndDate": "2015-10-20",
"Value": "5.15875"
},
{
"EndDate": "2015-10-21",
"Value": "5.15"
},
{
"EndDate": "2015-10-22",
"Value": "5.2675"
},
{
"EndDate": "2015-10-23",
"Value": "5.35875"
},
{
"EndDate": "2015-10-26",
"Value": "5.34375"
},
{
"EndDate": "2015-10-27",
"Value": "5.28"
},
{
"EndDate": "2015-10-28",
"Value": "5.33"
},
{
"EndDate": "2015-10-29",
"Value": "5.3"
},
{
"EndDate": "2015-10-30",
"Value": "5.305"
},
{
"EndDate": "2015-11-02",
"Value": "5.35"
},
{
"EndDate": "2015-11-03",
"Value": "5.3625"
},
{
"EndDate": "2015-11-04",
"Value": "5.3875"
},
{
"EndDate": "2015-11-05",
"Value": "5.355"
},
{
"EndDate": "2015-11-06",
"Value": "5.375"
},
{
"EndDate": "2015-11-09",
"Value": "5.31"
},
{
"EndDate": "2015-11-10",
"Value": "5.30625"
},
{
"EndDate": "2015-11-11",
"Value": "5.32875"
},
{
"EndDate": "2015-11-12",
"Value": "5.2425"
},
{
"EndDate": "2015-11-13",
"Value": "5.19625"
},
{
"EndDate": "2015-11-16",
"Value": "5.21"
},
{
"EndDate": "2015-11-17",
"Value": "5.34"
},
{
"EndDate": "2015-11-18",
"Value": "5.35"
},
{
"EndDate": "2015-11-19",
"Value": "5.38"
},
{
"EndDate": "2015-11-20",
"Value": "5.39"
},
{
"EndDate": "2015-11-23",
"Value": "5.36875"
},
{
"EndDate": "2015-11-24",
"Value": "5.3075"
},
{
"EndDate": "2015-11-25",
"Value": "5.37875"
},
{
"EndDate": "2015-11-26",
"Value": "5.4525"
},
{
"EndDate": "2015-11-27",
"Value": "5.4325"
},
{
"EndDate": "2015-11-30",
"Value": "5.45"
},
{
"EndDate": "2015-12-01",
"Value": "5.44"
},
{
"EndDate": "2015-12-02",
"Value": "5.40875"
},
{
"EndDate": "2015-12-03",
"Value": "5.24"
},
{
"EndDate": "2015-12-04",
"Value": "5.21"
},
{
"EndDate": "2015-12-07",
"Value": "5.22125"
},
{
"EndDate": "2015-12-08",
"Value": "5.12"
},
{
"EndDate": "2015-12-09",
"Value": "5.11625"
},
{
"EndDate": "2015-12-10",
"Value": "5.105"
},
{
"EndDate": "2015-12-11",
"Value": "4.9905"
},
{
"EndDate": "2015-12-14",
"Value": "4.88"
},
{
"EndDate": "2015-12-15",
"Value": "5.025"
},
{
"EndDate": "2015-12-16",
"Value": "5.04"
},
{
"EndDate": "2015-12-17",
"Value": "5.12"
},
{
"EndDate": "2015-12-18",
"Value": "5.07"
},
{
"EndDate": "2015-12-21",
"Value": "5.04"
},
{
"EndDate": "2015-12-22",
"Value": "5.02"
},
{
"EndDate": "2015-12-23",
"Value": "5.17"
},
{
"EndDate": "2015-12-24",
"Value": "5.18"
},
{
"EndDate": "2015-12-25",
"Value": "5.18"
},
{
"EndDate": "2015-12-28",
"Value": "5.18"
},
{
"EndDate": "2015-12-29",
"Value": "5.19"
},
{
"EndDate": "2015-12-30",
"Value": "5.16625"
},
{
"EndDate": "2015-12-31",
"Value": "5.1375"
},
{
"EndDate": "2016-01-01",
"Value": "5.1375"
},
{
"EndDate": "2016-01-04",
"Value": "4.996"
},
{
"EndDate": "2016-01-05",
"Value": "5.02"
},
{
"EndDate": "2016-01-06",
"Value": "4.957"
},
{
"EndDate": "2016-01-07",
"Value": "4.8325"
},
{
"EndDate": "2016-01-08",
"Value": "4.76"
},
{
"EndDate": "2016-01-11",
"Value": "4.7455"
},
{
"EndDate": "2016-01-12",
"Value": "4.7865"
},
{
"EndDate": "2016-01-13",
"Value": "4.8"
},
{
"EndDate": "2016-01-14",
"Value": "4.7395"
},
{
"EndDate": "2016-01-15",
"Value": "4.57"
},
{
"EndDate": "2016-01-18",
"Value": "4.55"
},
{
"EndDate": "2016-01-19",
"Value": "4.609"
},
{
"EndDate": "2016-01-20",
"Value": "4.4405"
},
{
"EndDate": "2016-01-21",
"Value": "4.56"
},
{
"EndDate": "2016-01-22",
"Value": "4.7"
},
{
"EndDate": "2016-01-25",
"Value": "4.65"
},
{
"EndDate": "2016-01-26",
"Value": "4.7205"
},
{
"EndDate": "2016-01-27",
"Value": "4.7145"
},
{
"EndDate": "2016-01-28",
"Value": "4.65"
},
{
"EndDate": "2016-01-29",
"Value": "4.7185"
},
{
"EndDate": "2016-02-01",
"Value": "4.724"
},
{
"EndDate": "2016-02-02",
"Value": "4.6085"
},
{
"EndDate": "2016-02-03",
"Value": "4.528"
},
{
"EndDate": "2016-02-04",
"Value": "4.53"
},
{
"EndDate": "2016-02-05",
"Value": "4.51"
},
{
"EndDate": "2016-02-08",
"Value": "4.36"
},
{
"EndDate": "2016-02-09",
"Value": "4.27"
},
{
"EndDate": "2016-02-10",
"Value": "4.33"
},
{
"EndDate": "2016-02-11",
"Value": "4.18"
},
{
"EndDate": "2016-02-12",
"Value": "4.3175"
},
{
"EndDate": "2016-02-15",
"Value": "4.454"
},
{
"EndDate": "2016-02-16",
"Value": "4.4305"
},
{
"EndDate": "2016-02-17",
"Value": "4.574"
},
{
"EndDate": "2016-02-18",
"Value": "4.58"
},
{
"EndDate": "2016-02-19",
"Value": "4.52"
},
{
"EndDate": "2016-02-22",
"Value": "4.62"
},
{
"EndDate": "2016-02-23",
"Value": "4.55"
},
{
"EndDate": "2016-02-24",
"Value": "4.42"
},
{
"EndDate": "2016-02-25",
"Value": "4.514"
},
{
"EndDate": "2016-02-26",
"Value": "4.613"
},
{
"EndDate": "2016-02-29",
"Value": "4.64"
},
{
"EndDate": "2016-03-01",
"Value": "4.72"
},
{
"EndDate": "2016-03-02",
"Value": "4.7865"
},
{
"EndDate": "2016-03-03",
"Value": "4.779"
},
{
"EndDate": "2016-03-04",
"Value": "4.8325"
},
{
"EndDate": "2016-03-07",
"Value": "4.82"
},
{
"EndDate": "2016-03-08",
"Value": "4.74"
},
{
"EndDate": "2016-03-09",
"Value": "4.76"
},
{
"EndDate": "2016-03-10",
"Value": "4.6635"
},
{
"EndDate": "2016-03-11",
"Value": "4.8075"
},
{
"EndDate": "2016-03-14",
"Value": "4.85"
},
{
"EndDate": "2016-03-15",
"Value": "4.78"
},
{
"EndDate": "2016-03-16",
"Value": "4.799"
},
{
"EndDate": "2016-03-17",
"Value": "4.794"
},
{
"EndDate": "2016-03-18",
"Value": "4.8205"
},
{
"EndDate": "2016-03-21",
"Value": "4.8"
},
{
"EndDate": "2016-03-22",
"Value": "4.796"
},
{
"EndDate": "2016-03-23",
"Value": "4.78"
},
{
"EndDate": "2016-03-24",
"Value": "4.7105"
},
{
"EndDate": "2016-03-25",
"Value": "4.7105"
},
{
"EndDate": "2016-03-28",
"Value": "4.7105"
},
{
"EndDate": "2016-03-29",
"Value": "4.7015"
},
{
"EndDate": "2016-03-30",
"Value": "4.783"
},
{
"EndDate": "2016-03-31",
"Value": "4.74"
},
{
"EndDate": "2016-04-01",
"Value": "4.658"
},
{
"EndDate": "2016-04-04",
"Value": "4.678"
},
{
"EndDate": "2016-04-05",
"Value": "4.58"
},
{
"EndDate": "2016-04-06",
"Value": "4.5975"
},
{
"EndDate": "2016-04-07",
"Value": "4.56"
},
{
"EndDate": "2016-04-08",
"Value": "4.6305"
},
{
"EndDate": "2016-04-11",
"Value": "4.676"
},
{
"EndDate": "2016-04-12",
"Value": "4.7"
},
{
"EndDate": "2016-04-13",
"Value": "4.8385"
},
{
"EndDate": "2016-04-14",
"Value": "4.87"
},
{
"EndDate": "2016-04-15",
"Value": "4.85"
},
{
"EndDate": "2016-04-18",
"Value": "4.88"
},
{
"EndDate": "2016-04-19",
"Value": "4.96"
},
{
"EndDate": "2016-04-20",
"Value": "4.9985"
},
{
"EndDate": "2016-04-21",
"Value": "4.99275"
},
{
"EndDate": "2016-04-22",
"Value": "4.97"
},
{
"EndDate": "2016-04-25",
"Value": "4.923"
},
{
"EndDate": "2016-04-26",
"Value": "4.953"
},
{
"EndDate": "2016-04-27",
"Value": "4.9765"
},
{
"EndDate": "2016-04-28",
"Value": "4.998"
},
{
"EndDate": "2016-04-29",
"Value": "4.89"
},
{
"EndDate": "2016-05-02",
"Value": "4.89"
},
{
"EndDate": "2016-05-03",
"Value": "4.7635"
},
{
"EndDate": "2016-05-04",
"Value": "4.7"
},
{
"EndDate": "2016-05-05",
"Value": "4.716"
},
{
"EndDate": "2016-05-06",
"Value": "4.714"
},
{
"EndDate": "2016-05-09",
"Value": "4.7"
},
{
"EndDate": "2016-05-10",
"Value": "4.76"
},
{
"EndDate": "2016-05-11",
"Value": "4.75"
},
{
"EndDate": "2016-05-12",
"Value": "4.7135"
},
{
"EndDate": "2016-05-13",
"Value": "4.75"
},
{
"EndDate": "2016-05-16",
"Value": "4.7465"
},
{
"EndDate": "2016-05-17",
"Value": "4.7405"
},
{
"EndDate": "2016-05-18",
"Value": "4.78"
},
{
"EndDate": "2016-05-19",
"Value": "4.74"
},
{
"EndDate": "2016-05-20",
"Value": "4.79"
},
{
"EndDate": "2016-05-23",
"Value": "4.7835"
},
{
"EndDate": "2016-05-24",
"Value": "4.8975"
},
{
"EndDate": "2016-05-25",
"Value": "4.97"
},
{
"EndDate": "2016-05-26",
"Value": "4.99"
},
{
"EndDate": "2016-05-27",
"Value": "4.9875"
},
{
"EndDate": "2016-05-31",
"Value": "4.96"
},
{
"EndDate": "2016-06-01",
"Value": "4.9"
},
{
"EndDate": "2016-06-02",
"Value": "4.93"
},
{
"EndDate": "2016-06-03",
"Value": "4.87"
},
{
"EndDate": "2016-06-06",
"Value": "4.8935"
},
{
"EndDate": "2016-06-07",
"Value": "4.9445"
},
{
"EndDate": "2016-06-08",
"Value": "4.92"
},
{
"EndDate": "2016-06-09",
"Value": "4.86"
},
{
"EndDate": "2016-06-10",
"Value": "4.7355"
},
{
"EndDate": "2016-06-13",
"Value": "4.66"
},
{
"EndDate": "2016-06-14",
"Value": "4.54"
},
{
"EndDate": "2016-06-15",
"Value": "4.6"
},
{
"EndDate": "2016-06-16",
"Value": "4.57"
},
{
"EndDate": "2016-06-17",
"Value": "4.629"
},
{
"EndDate": "2016-06-20",
"Value": "4.8245"
},
{
"EndDate": "2016-06-21",
"Value": "4.86"
},
{
"EndDate": "2016-06-22",
"Value": "4.9"
},
{
"EndDate": "2016-06-23",
"Value": "4.96"
},
{
"EndDate": "2016-06-24",
"Value": "4.55"
},
{
"EndDate": "2016-06-27",
"Value": "4.36"
},
{
"EndDate": "2016-06-28",
"Value": "4.4585"
},
{
"EndDate": "2016-06-29",
"Value": "4.59"
},
{
"EndDate": "2016-06-30",
"Value": "4.6365"
},
{
"EndDate": "2016-07-01",
"Value": "4.694"
},
{
"EndDate": "2016-07-04",
"Value": "4.6675"
},
{
"EndDate": "2016-07-05",
"Value": "4.5755"
},
{
"EndDate": "2016-07-06",
"Value": "4.4905"
},
{
"EndDate": "2016-07-07",
"Value": "4.5415"
},
{
"EndDate": "2016-07-08",
"Value": "4.6345"
},
{
"EndDate": "2016-07-11",
"Value": "4.71"
},
{
"EndDate": "2016-07-12",
"Value": "4.7995"
},
{
"EndDate": "2016-07-13",
"Value": "4.788"
},
{
"EndDate": "2016-07-14",
"Value": "4.841"
},
{
"EndDate": "2016-07-15",
"Value": "4.8145"
},
{
"EndDate": "2016-07-18",
"Value": "4.83"
},
{
"EndDate": "2016-07-19",
"Value": "4.79"
},
{
"EndDate": "2016-07-20",
"Value": "4.842"
},
{
"EndDate": "2016-07-21",
"Value": "4.849"
},
{
"EndDate": "2016-07-22",
"Value": "4.85"
},
{
"EndDate": "2016-07-25",
"Value": "4.8395"
},
{
"EndDate": "2016-07-26",
"Value": "4.866"
},
{
"EndDate": "2016-07-27",
"Value": "4.894"
},
{
"EndDate": "2016-07-28",
"Value": "4.841"
},
{
"EndDate": "2016-07-29",
"Value": "4.87"
},
{
"EndDate": "2016-08-01",
"Value": "4.84"
},
{
"EndDate": "2016-08-02",
"Value": "4.745"
},
{
"EndDate": "2016-08-03",
"Value": "4.7545"
},
{
"EndDate": "2016-08-04",
"Value": "4.795"
},
{
"EndDate": "2016-08-05",
"Value": "4.86"
},
{
"EndDate": "2016-08-08",
"Value": "4.8855"
},
{
"EndDate": "2016-08-09",
"Value": "4.94"
},
{
"EndDate": "2016-08-10",
"Value": "4.911"
},
{
"EndDate": "2016-08-11",
"Value": "4.949"
},
{
"EndDate": "2016-08-12",
"Value": "4.95"
},
{
"EndDate": "2016-08-15",
"Value": "4.9475"
},
{
"EndDate": "2016-08-16",
"Value": "4.9155"
},
{
"EndDate": "2016-08-17",
"Value": "4.8535"
},
{
"EndDate": "2016-08-18",
"Value": "4.88"
},
{
"EndDate": "2016-08-19",
"Value": "4.843"
},
{
"EndDate": "2016-08-22",
"Value": "4.8365"
},
{
"EndDate": "2016-08-23",
"Value": "4.9"
},
{
"EndDate": "2016-08-24",
"Value": "4.9165"
},
{
"EndDate": "2016-08-25",
"Value": "4.8755"
},
{
"EndDate": "2016-08-26",
"Value": "4.914"
},
{
"EndDate": "2016-08-29",
"Value": "4.914"
},
{
"EndDate": "2016-08-30",
"Value": "4.93"
},
{
"EndDate": "2016-08-31",
"Value": "4.9195"
},
{
"EndDate": "2016-09-01",
"Value": "4.91"
},
{
"EndDate": "2016-09-02",
"Value": "5.02"
},
{
"EndDate": "2016-09-05",
"Value": "5.01875"
},
{
"EndDate": "2016-09-06",
"Value": "4.99"
},
{
"EndDate": "2016-09-07",
"Value": "5.00875"
},
{
"EndDate": "2016-09-08",
"Value": "5"
},
{
"EndDate": "2016-09-09",
"Value": "4.95"
},
{
"EndDate": "2016-09-12",
"Value": "4.9"
},
{
"EndDate": "2016-09-13",
"Value": "4.836"
},
{
"EndDate": "2016-09-14",
"Value": "4.841"
},
{
"EndDate": "2016-09-15",
"Value": "4.87"
},
{
"EndDate": "2016-09-16",
"Value": "4.81"
},
{
"EndDate": "2016-09-19",
"Value": "4.8725"
},
{
"EndDate": "2016-09-20",
"Value": "4.864"
},
{
"EndDate": "2016-09-21",
"Value": "4.892"
},
{
"EndDate": "2016-09-22",
"Value": "4.968"
},
{
"EndDate": "2016-09-23",
"Value": "4.9455"
},
{
"EndDate": "2016-09-26",
"Value": "4.848"
},
{
"EndDate": "2016-09-27",
"Value": "4.838"
},
{
"EndDate": "2016-09-28",
"Value": "4.87"
},
{
"EndDate": "2016-09-29",
"Value": "4.88"
},
{
"EndDate": "2016-09-30",
"Value": "4.896"
},
{
"EndDate": "2016-10-03",
"Value": "4.9"
},
{
"EndDate": "2016-10-04",
"Value": "4.9645"
},
{
"EndDate": "2016-10-05",
"Value": "4.947"
},
{
"EndDate": "2016-10-06",
"Value": "4.943"
},
{
"EndDate": "2016-10-07",
"Value": "4.89"
},
{
"EndDate": "2016-10-10",
"Value": "4.94"
},
{
"EndDate": "2016-10-11",
"Value": "4.895"
},
{
"EndDate": "2016-10-12",
"Value": "4.88"
},
{
"EndDate": "2016-10-13",
"Value": "4.82"
},
{
"EndDate": "2016-10-14",
"Value": "4.89"
},
{
"EndDate": "2016-10-17",
"Value": "4.86"
},
{
"EndDate": "2016-10-18",
"Value": "4.94"
},
{
"EndDate": "2016-10-19",
"Value": "4.97"
},
{
"EndDate": "2016-10-20",
"Value": "4.9985"
},
{
"EndDate": "2016-10-21",
"Value": "5.01125"
},
{
"EndDate": "2016-10-24",
"Value": "5.03"
},
{
"EndDate": "2016-10-25",
"Value": "5.02"
},
{
"EndDate": "2016-10-26",
"Value": "5.00875"
},
{
"EndDate": "2016-10-27",
"Value": "5"
},
{
"EndDate": "2016-10-28",
"Value": "5.01"
},
{
"EndDate": "2016-10-31",
"Value": "5"
},
{
"EndDate": "2016-11-01",
"Value": "4.93"
},
{
"EndDate": "2016-11-02",
"Value": "4.88"
},
{
"EndDate": "2016-11-03",
"Value": "4.89"
},
{
"EndDate": "2016-11-04",
"Value": "4.84"
},
{
"EndDate": "2016-11-07",
"Value": "4.93"
},
{
"EndDate": "2016-11-08",
"Value": "4.95"
},
{
"EndDate": "2016-11-09",
"Value": "5.03"
},
{
"EndDate": "2016-11-10",
"Value": "5.07"
},
{
"EndDate": "2016-11-11",
"Value": "5.02"
},
{
"EndDate": "2016-11-14",
"Value": "5.07"
},
{
"EndDate": "2016-11-15",
"Value": "5.08"
},
{
"EndDate": "2016-11-16",
"Value": "5.06"
},
{
"EndDate": "2016-11-17",
"Value": "5.08"
},
{
"EndDate": "2016-11-18",
"Value": "5.06"
},
{
"EndDate": "2016-11-21",
"Value": "5.08"
},
{
"EndDate": "2016-11-22",
"Value": "5.1"
},
{
"EndDate": "2016-11-23",
"Value": "5.1"
},
{
"EndDate": "2016-11-24",
"Value": "5.1"
},
{
"EndDate": "2016-11-25",
"Value": "5.1"
},
{
"EndDate": "2016-11-28",
"Value": "5.04"
},
{
"EndDate": "2016-11-29",
"Value": "5.07"
},
{
"EndDate": "2016-11-30",
"Value": "5.07"
},
{
"EndDate": "2016-12-01",
"Value": "5.05"
},
{
"EndDate": "2016-12-02",
"Value": "5.05"
},
{
"EndDate": "2016-12-05",
"Value": "5.11"
},
{
"EndDate": "2016-12-06",
"Value": "5.18"
},
{
"EndDate": "2016-12-07",
"Value": "5.24"
},
{
"EndDate": "2016-12-08",
"Value": "5.34"
},
{
"EndDate": "2016-12-09",
"Value": "5.36"
},
{
"EndDate": "2016-12-12",
"Value": "5.33"
},
{
"EndDate": "2016-12-13",
"Value": "5.38"
},
{
"EndDate": "2016-12-14",
"Value": "5.38"
},
{
"EndDate": "2016-12-15",
"Value": "5.42"
},
{
"EndDate": "2016-12-16",
"Value": "5.44"
},
{
"EndDate": "2016-12-19",
"Value": "5.42"
},
{
"EndDate": "2016-12-20",
"Value": "5.45"
},
{
"EndDate": "2016-12-21",
"Value": "5.45"
},
{
"EndDate": "2016-12-22",
"Value": "5.42"
},
{
"EndDate": "2016-12-23",
"Value": "5.42"
},
{
"EndDate": "2016-12-26",
"Value": "5.42"
},
{
"EndDate": "2016-12-27",
"Value": "5.42"
},
{
"EndDate": "2016-12-28",
"Value": "5.43"
},
{
"EndDate": "2016-12-29",
"Value": "5.41"
},
{
"EndDate": "2016-12-30",
"Value": "5.41"
},
{
"EndDate": "2017-01-02",
"Value": "5.41"
},
{
"EndDate": "2017-01-03",
"Value": "5.52"
},
{
"EndDate": "2017-01-04",
"Value": "5.51"
},
{
"EndDate": "2017-01-05",
"Value": "5.52"
},
{
"EndDate": "2017-01-06",
"Value": "5.52"
},
{
"EndDate": "2017-01-09",
"Value": "5.5"
},
{
"EndDate": "2017-01-10",
"Value": "5.52"
},
{
"EndDate": "2017-01-11",
"Value": "5.53"
},
{
"EndDate": "2017-01-12",
"Value": "5.48"
},
{
"EndDate": "2017-01-13",
"Value": "5.55"
},
{
"EndDate": "2017-01-16",
"Value": "5.48"
},
{
"EndDate": "2017-01-17",
"Value": "5.49"
},
{
"EndDate": "2017-01-18",
"Value": "5.48"
},
{
"EndDate": "2017-01-19",
"Value": "5.5"
},
{
"EndDate": "2017-01-20",
"Value": "5.48"
},
{
"EndDate": "2017-01-23",
"Value": "5.45"
},
{
"EndDate": "2017-01-24",
"Value": "5.47"
},
{
"EndDate": "2017-01-25",
"Value": "5.57"
},
{
"EndDate": "2017-01-26",
"Value": "5.57"
},
{
"EndDate": "2017-01-27",
"Value": "5.55"
},
{
"EndDate": "2017-01-30",
"Value": "5.47"
},
{
"EndDate": "2017-01-31",
"Value": "5.44"
},
{
"EndDate": "2017-02-01",
"Value": "5.5"
},
{
"EndDate": "2017-02-02",
"Value": "5.48"
},
{
"EndDate": "2017-02-03",
"Value": "5.51"
},
{
"EndDate": "2017-02-06",
"Value": "5.45"
},
{
"EndDate": "2017-02-07",
"Value": "5.45"
},
{
"EndDate": "2017-02-08",
"Value": "5.46"
},
{
"EndDate": "2017-02-09",
"Value": "5.52"
},
{
"EndDate": "2017-02-10",
"Value": "5.53"
},
{
"EndDate": "2017-02-13",
"Value": "5.6"
},
{
"EndDate": "2017-02-14",
"Value": "5.59"
},
{
"EndDate": "2017-02-15",
"Value": "5.64"
},
{
"EndDate": "2017-02-16",
"Value": "5.6"
},
{
"EndDate": "2017-02-17",
"Value": "5.58"
},
{
"EndDate": "2017-02-20",
"Value": "5.6"
},
{
"EndDate": "2017-02-21",
"Value": "5.63"
},
{
"EndDate": "2017-02-22",
"Value": "5.64"
},
{
"EndDate": "2017-02-23",
"Value": "5.62"
},
{
"EndDate": "2017-02-24",
"Value": "5.56"
},
{
"EndDate": "2017-02-27",
"Value": "5.56"
},
{
"EndDate": "2017-02-28",
"Value": "5.57"
},
{
"EndDate": "2017-03-01",
"Value": "5.68"
},
{
"EndDate": "2017-03-02",
"Value": "5.67"
},
{
"EndDate": "2017-03-03",
"Value": "5.69"
},
{
"EndDate": "2017-03-06",
"Value": "5.65"
},
{
"EndDate": "2017-03-07",
"Value": "5.62"
},
{
"EndDate": "2017-03-08",
"Value": "5.63"
},
{
"EndDate": "2017-03-09",
"Value": "5.62"
},
{
"EndDate": "2017-03-10",
"Value": "5.63"
},
{
"EndDate": "2017-03-13",
"Value": "5.66"
},
{
"EndDate": "2017-03-14",
"Value": "5.62"
},
{
"EndDate": "2017-03-15",
"Value": "5.63"
},
{
"EndDate": "2017-03-16",
"Value": "5.69"
},
{
"EndDate": "2017-03-17",
"Value": "5.7"
},
{
"EndDate": "2017-03-20",
"Value": "5.68"
},
{
"EndDate": "2017-03-21",
"Value": "5.64"
},
{
"EndDate": "2017-03-22",
"Value": "5.61"
},
{
"EndDate": "2017-03-23",
"Value": "5.65"
},
{
"EndDate": "2017-03-24",
"Value": "5.63"
},
{
"EndDate": "2017-03-27",
"Value": "5.61"
},
{
"EndDate": "2017-03-28",
"Value": "5.66"
},
{
"EndDate": "2017-03-29",
"Value": "5.68"
},
{
"EndDate": "2017-03-30",
"Value": "5.71"
},
{
"EndDate": "2017-03-31",
"Value": "5.73"
},
{
"EndDate": "2017-04-03",
"Value": "5.69"
},
{
"EndDate": "2017-04-04",
"Value": "5.69"
},
{
"EndDate": "2017-04-05",
"Value": "5.67"
},
{
"EndDate": "2017-04-06",
"Value": "5.69"
},
{
"EndDate": "2017-04-07",
"Value": "5.69"
},
{
"EndDate": "2017-04-10",
"Value": "5.69"
},
{
"EndDate": "2017-04-11",
"Value": "5.66"
},
{
"EndDate": "2017-04-12",
"Value": "5.65"
},
{
"EndDate": "2017-04-13",
"Value": "5.63"
},
{
"EndDate": "2017-04-14",
"Value": "5.63"
},
{
"EndDate": "2017-04-17",
"Value": "5.63"
},
{
"EndDate": "2017-04-18",
"Value": "5.56"
},
{
"EndDate": "2017-04-19",
"Value": "5.6"
},
{
"EndDate": "2017-04-20",
"Value": "5.63"
},
{
"EndDate": "2017-04-21",
"Value": "5.63"
},
{
"EndDate": "2017-04-24",
"Value": "5.8"
},
{
"EndDate": "2017-04-25",
"Value": "5.81"
},
{
"EndDate": "2017-04-26",
"Value": "5.83"
},
{
"EndDate": "2017-04-27",
"Value": "5.8"
},
{
"EndDate": "2017-04-28",
"Value": "5.81"
},
{
"EndDate": "2017-05-01",
"Value": "5.81"
},
{
"EndDate": "2017-05-02",
"Value": "5.83"
},
{
"EndDate": "2017-05-03",
"Value": "5.8"
},
{
"EndDate": "2017-05-04",
"Value": "5.84"
},
{
"EndDate": "2017-05-05",
"Value": "5.91"
},
{
"EndDate": "2017-05-08",
"Value": "5.89"
},
{
"EndDate": "2017-05-09",
"Value": "5.93"
},
{
"EndDate": "2017-05-10",
"Value": "5.95"
},
{
"EndDate": "2017-05-11",
"Value": "5.93"
},
{
"EndDate": "2017-05-12",
"Value": "5.95"
},
{
"EndDate": "2017-05-15",
"Value": "5.98"
},
{
"EndDate": "2017-05-16",
"Value": "5.99"
},
{
"EndDate": "2017-05-17",
"Value": "5.9"
},
{
"EndDate": "2017-05-18",
"Value": "5.87"
},
{
"EndDate": "2017-05-19",
"Value": "5.9"
},
{
"EndDate": "2017-05-22",
"Value": "5.9"
},
{
"EndDate": "2017-05-23",
"Value": "5.92"
},
{
"EndDate": "2017-05-24",
"Value": "5.91"
},
{
"EndDate": "2017-05-25",
"Value": "5.9"
},
{
"EndDate": "2017-05-26",
"Value": "5.88"
},
{
"EndDate": "2017-05-29",
"Value": "5.88"
},
{
"EndDate": "2017-05-30",
"Value": "5.86"
},
{
"EndDate": "2017-05-31",
"Value": "5.85"
},
{
"EndDate": "2017-06-01",
"Value": "5.88"
},
{
"EndDate": "2017-06-02",
"Value": "5.88"
},
{
"EndDate": "2017-06-05",
"Value": "5.86"
},
{
"EndDate": "2017-06-06",
"Value": "5.83"
},
{
"EndDate": "2017-06-07",
"Value": "5.83"
},
{
"EndDate": "2017-06-08",
"Value": "5.85"
},
{
"EndDate": "2017-06-09",
"Value": "5.87"
},
{
"EndDate": "2017-06-12",
"Value": "5.83"
},
{
"EndDate": "2017-06-13",
"Value": "5.85"
},
{
"EndDate": "2017-06-14",
"Value": "5.83"
},
{
"EndDate": "2017-06-15",
"Value": "5.79"
},
{
"EndDate": "2017-06-16",
"Value": "5.77"
},
{
"EndDate": "2017-06-19",
"Value": "5.83"
},
{
"EndDate": "2017-06-20",
"Value": "5.79"
},
{
"EndDate": "2017-06-21",
"Value": "5.79"
},
{
"EndDate": "2017-06-22",
"Value": "5.81"
},
{
"EndDate": "2017-06-23",
"Value": "5.79"
},
{
"EndDate": "2017-06-26",
"Value": "5.81"
},
{
"EndDate": "2017-06-27",
"Value": "5.78"
},
{
"EndDate": "2017-06-28",
"Value": "5.8"
},
{
"EndDate": "2017-06-29",
"Value": "5.74"
},
{
"EndDate": "2017-06-30",
"Value": "5.69"
},
{
"EndDate": "2017-07-03",
"Value": "5.79"
},
{
"EndDate": "2017-07-04",
"Value": "5.79"
},
{
"EndDate": "2017-07-05",
"Value": "5.78"
},
{
"EndDate": "2017-07-06",
"Value": "5.75"
},
{
"EndDate": "2017-07-07",
"Value": "5.75"
},
{
"EndDate": "2017-07-10",
"Value": "5.77"
},
{
"EndDate": "2017-07-11",
"Value": "5.75"
},
{
"EndDate": "2017-07-12",
"Value": "5.85"
},
{
"EndDate": "2017-07-13",
"Value": "5.86"
},
{
"EndDate": "2017-07-14",
"Value": "5.87"
},
{
"EndDate": "2017-07-17",
"Value": "5.87"
},
{
"EndDate": "2017-07-18",
"Value": "5.79"
},
{
"EndDate": "2017-07-19",
"Value": "5.81"
},
{
"EndDate": "2017-07-20",
"Value": "5.79"
},
{
"EndDate": "2017-07-21",
"Value": "5.72"
},
{
"EndDate": "2017-07-24",
"Value": "5.71"
},
{
"EndDate": "2017-07-25",
"Value": "5.76"
},
{
"EndDate": "2017-07-26",
"Value": "5.8"
},
{
"EndDate": "2017-07-27",
"Value": "5.78"
},
{
"EndDate": "2017-07-28",
"Value": "5.72"
},
{
"EndDate": "2017-07-31",
"Value": "5.72"
},
{
"EndDate": "2017-08-01",
"Value": "5.76"
},
{
"EndDate": "2017-08-02",
"Value": "5.72"
},
{
"EndDate": "2017-08-03",
"Value": "5.73"
},
{
"EndDate": "2017-08-04",
"Value": "5.77"
},
{
"EndDate": "2017-08-07",
"Value": "5.78"
},
{
"EndDate": "2017-08-08",
"Value": "5.79"
},
{
"EndDate": "2017-08-09",
"Value": "5.73"
},
{
"EndDate": "2017-08-10",
"Value": "5.68"
},
{
"EndDate": "2017-08-11",
"Value": "5.6"
},
{
"EndDate": "2017-08-14",
"Value": "5.67"
},
{
"EndDate": "2017-08-15",
"Value": "5.68"
},
{
"EndDate": "2017-08-16",
"Value": "5.72"
},
{
"EndDate": "2017-08-17",
"Value": "5.68"
},
{
"EndDate": "2017-08-18",
"Value": "5.65"
},
{
"EndDate": "2017-08-21",
"Value": "5.62"
},
{
"EndDate": "2017-08-22",
"Value": "5.66"
},
{
"EndDate": "2017-08-23",
"Value": "5.65"
},
{
"EndDate": "2017-08-24",
"Value": "5.66"
},
{
"EndDate": "2017-08-25",
"Value": "5.65"
},
{
"EndDate": "2017-08-28",
"Value": "5.65"
},
{
"EndDate": "2017-08-29",
"Value": "5.54"
},
{
"EndDate": "2017-08-30",
"Value": "5.58"
},
{
"EndDate": "2017-08-31",
"Value": "5.62"
},
{
"EndDate": "2017-09-01",
"Value": "5.66"
},
{
"EndDate": "2017-09-04",
"Value": "5.63"
},
{
"EndDate": "2017-09-05",
"Value": "5.62"
},
{
"EndDate": "2017-09-06",
"Value": "5.64"
},
{
"EndDate": "2017-09-07",
"Value": "5.66"
},
{
"EndDate": "2017-09-08",
"Value": "5.65"
},
{
"EndDate": "2017-09-11",
"Value": "5.71"
},
{
"EndDate": "2017-09-12",
"Value": "5.77"
},
{
"EndDate": "2017-09-13",
"Value": "5.77"
},
{
"EndDate": "2017-09-14",
"Value": "5.77"
},
{
"EndDate": "2017-09-15",
"Value": "5.75"
},
{
"EndDate": "2017-09-18",
"Value": "5.76"
},
{
"EndDate": "2017-09-19",
"Value": "5.77"
},
{
"EndDate": "2017-09-20",
"Value": "5.76"
},
{
"EndDate": "2017-09-21",
"Value": "5.79"
},
{
"EndDate": "2017-09-22",
"Value": "5.79"
},
{
"EndDate": "2017-09-25",
"Value": "5.8"
},
{
"EndDate": "2017-09-26",
"Value": "5.81"
},
{
"EndDate": "2017-09-27",
"Value": "5.84"
},
{
"EndDate": "2017-09-28",
"Value": "5.83"
},
{
"EndDate": "2017-09-29",
"Value": "5.86"
},
{
"EndDate": "2017-10-02",
"Value": "5.89"
},
{
"EndDate": "2017-10-03",
"Value": "5.91"
},
{
"EndDate": "2017-10-04",
"Value": "5.9"
},
{
"EndDate": "2017-10-05",
"Value": "5.92"
},
{
"EndDate": "2017-10-06",
"Value": "5.89875"
},
{
"EndDate": "2017-10-09",
"Value": "5.9"
},
{
"EndDate": "2017-10-10",
"Value": "5.89"
},
{
"EndDate": "2017-10-11",
"Value": "5.91"
},
{
"EndDate": "2017-10-12",
"Value": "5.91"
},
{
"EndDate": "2017-10-13",
"Value": "5.94"
},
{
"EndDate": "2017-10-16",
"Value": "5.94"
},
{
"EndDate": "2017-10-17",
"Value": "5.94"
},
{
"EndDate": "2017-10-18",
"Value": "5.94"
},
{
"EndDate": "2017-10-19",
"Value": "5.92"
},
{
"EndDate": "2017-10-20",
"Value": "5.95"
},
{
"EndDate": "2017-10-23",
"Value": "5.95"
},
{
"EndDate": "2017-10-24",
"Value": "5.95"
},
{
"EndDate": "2017-10-25",
"Value": "5.895"
},
{
"EndDate": "2017-10-26",
"Value": "5.95"
},
{
"EndDate": "2017-10-27",
"Value": "5.98"
},
{
"EndDate": "2017-10-30",
"Value": "5.99"
},
{
"EndDate": "2017-10-31",
"Value": "6"
},
{
"EndDate": "2017-11-01",
"Value": "6.04"
},
{
"EndDate": "2017-11-02",
"Value": "6.03"
},
{
"EndDate": "2017-11-03",
"Value": "6.03"
},
{
"EndDate": "2017-11-06",
"Value": "6.05"
},
{
"EndDate": "2017-11-07",
"Value": "6.01"
},
{
"EndDate": "2017-11-08",
"Value": "6.01"
},
{
"EndDate": "2017-11-09",
"Value": "5.95"
},
{
"EndDate": "2017-11-10",
"Value": "5.92"
},
{
"EndDate": "2017-11-13",
"Value": "5.88"
},
{
"EndDate": "2017-11-14",
"Value": "5.83"
},
{
"EndDate": "2017-11-15",
"Value": "5.81"
},
{
"EndDate": "2017-11-16",
"Value": "5.86"
},
{
"EndDate": "2017-11-17",
"Value": "5.84"
},
{
"EndDate": "2017-11-20",
"Value": "5.87"
},
{
"EndDate": "2017-11-21",
"Value": "5.9"
},
{
"EndDate": "2017-11-22",
"Value": "5.9"
},
{
"EndDate": "2017-11-23",
"Value": "5.91"
},
{
"EndDate": "2017-11-24",
"Value": "5.9"
},
{
"EndDate": "2017-11-27",
"Value": "5.87"
},
{
"EndDate": "2017-11-28",
"Value": "5.9"
},
{
"EndDate": "2017-11-29",
"Value": "5.94"
},
{
"EndDate": "2017-11-30",
"Value": "5.92"
},
{
"EndDate": "2017-12-01",
"Value": "5.87"
},
{
"EndDate": "2017-12-04",
"Value": "5.93"
},
{
"EndDate": "2017-12-05",
"Value": "5.92"
},
{
"EndDate": "2017-12-06",
"Value": "5.89"
},
{
"EndDate": "2017-12-07",
"Value": "5.91"
},
{
"EndDate": "2017-12-08",
"Value": "5.96"
},
{
"EndDate": "2017-12-11",
"Value": "5.96"
},
{
"EndDate": "2017-12-12",
"Value": "6"
},
{
"EndDate": "2017-12-13",
"Value": "5.98"
},
{
"EndDate": "2017-12-14",
"Value": "5.95"
},
{
"EndDate": "2017-12-15",
"Value": "5.93"
},
{
"EndDate": "2017-12-18",
"Value": "6.02"
},
{
"EndDate": "2017-12-19",
"Value": "5.99"
},
{
"EndDate": "2017-12-20",
"Value": "5.95"
},
{
"EndDate": "2017-12-21",
"Value": "5.99"
},
{
"EndDate": "2017-12-22",
"Value": "5.97"
},
{
"EndDate": "2017-12-25",
"Value": "5.97"
},
{
"EndDate": "2017-12-26",
"Value": "5.97"
},
{
"EndDate": "2017-12-27",
"Value": "5.98"
},
{
"EndDate": "2017-12-28",
"Value": "5.97"
},
{
"EndDate": "2017-12-29",
"Value": "5.98"
},
{
"EndDate": "2018-01-01",
"Value": "5.98"
},
{
"EndDate": "2018-01-02",
"Value": "5.96"
},
{
"EndDate": "2018-01-03",
"Value": "5.99"
},
{
"EndDate": "2018-01-04",
"Value": "6.06"
},
{
"EndDate": "2018-01-05",
"Value": "6.11"
},
{
"EndDate": "2018-01-08",
"Value": "6.13"
},
{
"EndDate": "2018-01-09",
"Value": "6.16"
},
{
"EndDate": "2018-01-10",
"Value": "6.14"
},
{
"EndDate": "2018-01-11",
"Value": "6.14"
},
{
"EndDate": "2018-01-12",
"Value": "6.18"
},
{
"EndDate": "2018-01-15",
"Value": "6.16"
},
{
"EndDate": "2018-01-16",
"Value": "6.16"
},
{
"EndDate": "2018-01-17",
"Value": "6.15"
},
{
"EndDate": "2018-01-18",
"Value": "6.15"
},
{
"EndDate": "2018-01-19",
"Value": "6.17"
},
{
"EndDate": "2018-01-22",
"Value": "6.21"
},
{
"EndDate": "2018-01-23",
"Value": "6.22"
},
{
"EndDate": "2018-01-24",
"Value": "6.2"
},
{
"EndDate": "2018-01-25",
"Value": "6.17"
},
{
"EndDate": "2018-01-26",
"Value": "6.2"
},
{
"EndDate": "2018-01-29",
"Value": "6.21"
},
{
"EndDate": "2018-01-30",
"Value": "6.13"
},
{
"EndDate": "2018-01-31",
"Value": "6.09"
},
{
"EndDate": "2018-02-01",
"Value": "6.07"
},
{
"EndDate": "2018-02-02",
"Value": "6"
},
{
"EndDate": "2018-02-05",
"Value": "5.9"
},
{
"EndDate": "2018-02-06",
"Value": "5.78"
},
{
"EndDate": "2018-02-07",
"Value": "5.86"
},
{
"EndDate": "2018-02-08",
"Value": "5.75"
},
{
"EndDate": "2018-02-09",
"Value": "5.66"
},
{
"EndDate": "2018-02-12",
"Value": "5.76"
},
{
"EndDate": "2018-02-13",
"Value": "5.73"
},
{
"EndDate": "2018-02-14",
"Value": "5.79"
},
{
"EndDate": "2018-02-15",
"Value": "5.81"
},
{
"EndDate": "2018-02-16",
"Value": "5.88"
},
{
"EndDate": "2018-02-19",
"Value": "5.85"
},
{
"EndDate": "2018-02-20",
"Value": "5.88"
},
{
"EndDate": "2018-02-21",
"Value": "5.88"
},
{
"EndDate": "2018-02-22",
"Value": "5.89"
},
{
"EndDate": "2018-02-23",
"Value": "5.88"
},
{
"EndDate": "2018-02-26",
"Value": "5.91"
},
{
"EndDate": "2018-02-27",
"Value": "5.91"
},
{
"EndDate": "2018-02-28",
"Value": "5.88"
},
{
"EndDate": "2018-03-01",
"Value": "5.8"
},
{
"EndDate": "2018-03-02",
"Value": "5.68"
},
{
"EndDate": "2018-03-05",
"Value": "5.73"
},
{
"EndDate": "2018-03-06",
"Value": "5.73"
},
{
"EndDate": "2018-03-07",
"Value": "5.75"
},
{
"EndDate": "2018-03-08",
"Value": "5.79"
},
{
"EndDate": "2018-03-09",
"Value": "5.79"
},
{
"EndDate": "2018-03-12",
"Value": "5.81"
},
{
"EndDate": "2018-03-13",
"Value": "5.75"
},
{
"EndDate": "2018-03-14",
"Value": "5.74"
},
{
"EndDate": "2018-03-15",
"Value": "5.78"
},
{
"EndDate": "2018-03-16",
"Value": "5.81"
},
{
"EndDate": "2018-03-19",
"Value": "5.74"
},
{
"EndDate": "2018-03-20",
"Value": "5.77"
},
{
"EndDate": "2018-03-21",
"Value": "5.75"
},
{
"EndDate": "2018-03-22",
"Value": "5.66"
},
{
"EndDate": "2018-03-23",
"Value": "5.61"
},
{
"EndDate": "2018-03-26",
"Value": "5.56"
},
{
"EndDate": "2018-03-27",
"Value": "5.62"
},
{
"EndDate": "2018-03-28",
"Value": "5.64"
},
{
"EndDate": "2018-03-29",
"Value": "5.71"
},
{
"EndDate": "2018-03-30",
"Value": "5.71"
},
{
"EndDate": "2018-04-02",
"Value": "5.71"
},
{
"EndDate": "2018-04-03",
"Value": "5.69"
},
{
"EndDate": "2018-04-04",
"Value": "5.66"
},
{
"EndDate": "2018-04-05",
"Value": "5.81"
},
{
"EndDate": "2018-04-06",
"Value": "5.78"
},
{
"EndDate": "2018-04-09",
"Value": "5.79"
},
{
"EndDate": "2018-04-10",
"Value": "5.85"
},
{
"EndDate": "2018-04-11",
"Value": "5.82"
},
{
"EndDate": "2018-04-12",
"Value": "5.87"
},
{
"EndDate": "2018-04-13",
"Value": "5.87"
},
{
"EndDate": "2018-04-16",
"Value": "5.85"
},
{
"EndDate": "2018-04-17",
"Value": "5.91"
},
{
"EndDate": "2018-04-18",
"Value": "5.93"
},
{
"EndDate": "2018-04-19",
"Value": "5.96"
},
{
"EndDate": "2018-04-20",
"Value": "5.97"
},
{
"EndDate": "2018-04-23",
"Value": "5.99"
},
{
"EndDate": "2018-04-24",
"Value": "6"
},
{
"EndDate": "2018-04-25",
"Value": "5.96"
},
{
"EndDate": "2018-04-26",
"Value": "6"
},
{
"EndDate": "2018-04-27",
"Value": "6"
},
{
"EndDate": "2018-04-30",
"Value": "6.02"
},
{
"EndDate": "2018-05-01",
"Value": "6.01"
},
{
"EndDate": "2018-05-02",
"Value": "6.06"
},
{
"EndDate": "2018-05-03",
"Value": "6.01"
},
{
"EndDate": "2018-05-04",
"Value": "6.04"
},
{
"EndDate": "2018-05-07",
"Value": "6.04"
},
{
"EndDate": "2018-05-08",
"Value": "6.08"
},
{
"EndDate": "2018-05-09",
"Value": "6.14"
},
{
"EndDate": "2018-05-10",
"Value": "6.15"
},
{
"EndDate": "2018-05-11",
"Value": "6.17"
},
{
"EndDate": "2018-05-14",
"Value": "6.17"
},
{
"EndDate": "2018-05-15",
"Value": "6.18"
},
{
"EndDate": "2018-05-16",
"Value": "6.18"
},
{
"EndDate": "2018-05-17",
"Value": "6.2"
},
{
"EndDate": "2018-05-18",
"Value": "6.17"
},
{
"EndDate": "2018-05-21",
"Value": "6.21"
},
{
"EndDate": "2018-05-22",
"Value": "6.24"
},
{
"EndDate": "2018-05-23",
"Value": "6.14"
},
{
"EndDate": "2018-05-24",
"Value": "6.09"
},
{
"EndDate": "2018-05-25",
"Value": "6.09"
},
{
"EndDate": "2018-05-28",
"Value": "6.09"
},
{
"EndDate": "2018-05-29",
"Value": "5.96"
},
{
"EndDate": "2018-05-30",
"Value": "5.98"
},
{
"EndDate": "2018-05-31",
"Value": "5.93"
},
{
"EndDate": "2018-06-01",
"Value": "6.01"
},
{
"EndDate": "2018-06-04",
"Value": "6.02"
},
{
"EndDate": "2018-06-05",
"Value": "5.99"
},
{
"EndDate": "2018-06-06",
"Value": "6.01"
},
{
"EndDate": "2018-06-07",
"Value": "6.01"
},
{
"EndDate": "2018-06-08",
"Value": "5.97"
},
{
"EndDate": "2018-06-11",
"Value": "6.02"
},
{
"EndDate": "2018-06-12",
"Value": "6"
},
{
"EndDate": "2018-06-13",
"Value": "6.01"
},
{
"EndDate": "2018-06-14",
"Value": "6.1"
},
{
"EndDate": "2018-06-15",
"Value": "6.04"
},
{
"EndDate": "2018-06-18",
"Value": "5.98"
},
{
"EndDate": "2018-06-19",
"Value": "5.93"
},
{
"EndDate": "2018-06-20",
"Value": "5.96"
},
{
"EndDate": "2018-06-21",
"Value": "5.88"
},
{
"EndDate": "2018-06-22",
"Value": "5.95"
},
{
"EndDate": "2018-06-25",
"Value": "5.82"
},
{
"EndDate": "2018-06-26",
"Value": "5.82"
},
{
"EndDate": "2018-06-27",
"Value": "5.85"
},
{
"EndDate": "2018-06-28",
"Value": "5.8"
},
{
"EndDate": "2018-06-29",
"Value": "5.86"
},
{
"EndDate": "2018-07-02",
"Value": "5.8"
},
{
"EndDate": "2018-07-03",
"Value": "5.83"
},
{
"EndDate": "2018-07-04",
"Value": "5.86"
},
{
"EndDate": "2018-07-05",
"Value": "5.91"
},
{
"EndDate": "2018-07-06",
"Value": "5.91"
},
{
"EndDate": "2018-07-09",
"Value": "5.95"
},
{
"EndDate": "2018-07-10",
"Value": "5.96"
},
{
"EndDate": "2018-07-11",
"Value": "5.86"
},
{
"EndDate": "2018-07-12",
"Value": "5.89"
},
{
"EndDate": "2018-07-13",
"Value": "5.9"
},
{
"EndDate": "2018-07-16",
"Value": "5.89"
},
{
"EndDate": "2018-07-17",
"Value": "5.9"
},
{
"EndDate": "2018-07-18",
"Value": "5.93"
},
{
"EndDate": "2018-07-19",
"Value": "5.92"
},
{
"EndDate": "2018-07-20",
"Value": "5.9"
},
{
"EndDate": "2018-07-23",
"Value": "5.88"
},
{
"EndDate": "2018-07-24",
"Value": "5.97"
},
{
"EndDate": "2018-07-25",
"Value": "5.92"
},
{
"EndDate": "2018-07-26",
"Value": "5.96"
},
{
"EndDate": "2018-07-27",
"Value": "6.01"
},
{
"EndDate": "2018-07-30",
"Value": "6"
},
{
"EndDate": "2018-07-31",
"Value": "6.06"
},
{
"EndDate": "2018-08-01",
"Value": "6.01"
},
{
"EndDate": "2018-08-02",
"Value": "5.94"
},
{
"EndDate": "2018-08-03",
"Value": "5.97"
},
{
"EndDate": "2018-08-06",
"Value": "5.95"
},
{
"EndDate": "2018-08-07",
"Value": "5.99"
},
{
"EndDate": "2018-08-08",
"Value": "5.98"
},
{
"EndDate": "2018-08-09",
"Value": "5.98"
},
{
"EndDate": "2018-08-10",
"Value": "5.89"
},
{
"EndDate": "2018-08-13",
"Value": "5.86"
},
{
"EndDate": "2018-08-14",
"Value": "5.85"
},
{
"EndDate": "2018-08-15",
"Value": "5.73"
},
{
"EndDate": "2018-08-16",
"Value": "5.79"
},
{
"EndDate": "2018-08-17",
"Value": "5.77"
},
{
"EndDate": "2018-08-20",
"Value": "5.81"
},
{
"EndDate": "2018-08-21",
"Value": "5.84"
},
{
"EndDate": "2018-08-22",
"Value": "5.84"
},
{
"EndDate": "2018-08-23",
"Value": "5.81"
},
{
"EndDate": "2018-08-24",
"Value": "5.83"
},
{
"EndDate": "2018-08-27",
"Value": "5.83"
},
{
"EndDate": "2018-08-28",
"Value": "5.87"
},
{
"EndDate": "2018-08-29",
"Value": "5.86"
},
{
"EndDate": "2018-08-30",
"Value": "5.83"
},
{
"EndDate": "2018-08-31",
"Value": "5.77"
},
{
"EndDate": "2018-09-03",
"Value": "5.77"
},
{
"EndDate": "2018-09-04",
"Value": "5.74"
},
{
"EndDate": "2018-09-05",
"Value": "5.7"
},
{
"EndDate": "2018-09-06",
"Value": "5.67"
},
{
"EndDate": "2018-09-07",
"Value": "5.65"
},
{
"EndDate": "2018-09-10",
"Value": "5.69"
},
{
"EndDate": "2018-09-11",
"Value": "5.67"
},
{
"EndDate": "2018-09-12",
"Value": "5.71"
},
{
"EndDate": "2018-09-13",
"Value": "5.71"
},
{
"EndDate": "2018-09-14",
"Value": "5.73"
},
{
"EndDate": "2018-09-17",
"Value": "5.75"
},
{
"EndDate": "2018-09-18",
"Value": "5.77"
},
{
"EndDate": "2018-09-19",
"Value": "5.82"
},
{
"EndDate": "2018-09-20",
"Value": "5.86"
},
{
"EndDate": "2018-09-21",
"Value": "5.89"
},
{
"EndDate": "2018-09-24",
"Value": "5.86"
},
{
"EndDate": "2018-09-25",
"Value": "5.87"
},
{
"EndDate": "2018-09-26",
"Value": "5.89"
},
{
"EndDate": "2018-09-27",
"Value": "5.9"
},
{
"EndDate": "2018-09-28",
"Value": "5.85"
},
{
"EndDate": "2018-10-01",
"Value": "5.83"
},
{
"EndDate": "2018-10-02",
"Value": "5.81"
},
{
"EndDate": "2018-10-03",
"Value": "5.85"
},
{
"EndDate": "2018-10-04",
"Value": "5.81"
},
{
"EndDate": "2018-10-05",
"Value": "5.75"
},
{
"EndDate": "2018-10-08",
"Value": "5.7"
},
{
"EndDate": "2018-10-09",
"Value": "5.72"
},
{
"EndDate": "2018-10-10",
"Value": "5.68"
},
{
"EndDate": "2018-10-11",
"Value": "5.57"
},
{
"EndDate": "2018-10-12",
"Value": "5.54"
},
{
"EndDate": "2018-10-15",
"Value": "5.58"
},
{
"EndDate": "2018-10-16",
"Value": "5.63"
},
{
"EndDate": "2018-10-17",
"Value": "5.61"
},
{
"EndDate": "2018-10-18",
"Value": "5.61"
},
{
"EndDate": "2018-10-19",
"Value": "5.57"
},
{
"EndDate": "2018-10-22",
"Value": "5.54"
},
{
"EndDate": "2018-10-23",
"Value": "5.47"
},
{
"EndDate": "2018-10-24",
"Value": "5.42"
},
{
"EndDate": "2018-10-25",
"Value": "5.47"
},
{
"EndDate": "2018-10-26",
"Value": "5.4"
},
{
"EndDate": "2018-10-29",
"Value": "5.49"
},
{
"EndDate": "2018-10-30",
"Value": "5.49"
},
{
"EndDate": "2018-10-31",
"Value": "5.57"
},
{
"EndDate": "2018-11-01",
"Value": "5.6"
},
{
"EndDate": "2018-11-02",
"Value": "5.64"
},
{
"EndDate": "2018-11-05",
"Value": "5.64"
},
{
"EndDate": "2018-11-06",
"Value": "5.61"
},
{
"EndDate": "2018-11-07",
"Value": "5.68"
},
{
"EndDate": "2018-11-08",
"Value": "5.7"
},
{
"EndDate": "2018-11-09",
"Value": "5.67"
},
{
"EndDate": "2018-11-12",
"Value": "5.61"
},
{
"EndDate": "2018-11-13",
"Value": "5.65"
},
{
"EndDate": "2018-11-14",
"Value": "5.61"
},
{
"EndDate": "2018-11-15",
"Value": "5.55"
},
{
"EndDate": "2018-11-16",
"Value": "5.54"
},
{
"EndDate": "2018-11-19",
"Value": "5.51"
},
{
"EndDate": "2018-11-20",
"Value": "5.44"
},
{
"EndDate": "2018-11-21",
"Value": "5.5"
},
{
"EndDate": "2018-11-22",
"Value": "5.46"
},
{
"EndDate": "2018-11-23",
"Value": "5.46"
},
{
"EndDate": "2018-11-26",
"Value": "5.55"
},
{
"EndDate": "2018-11-27",
"Value": "5.52"
},
{
"EndDate": "2018-11-28",
"Value": "5.52"
},
{
"EndDate": "2018-11-29",
"Value": "5.53"
},
{
"EndDate": "2018-11-30",
"Value": "5.5"
},
{
"EndDate": "2018-12-03",
"Value": "5.57"
},
{
"EndDate": "2018-12-04",
"Value": "5.5"
},
{
"EndDate": "2018-12-05",
"Value": "5.45"
},
{
"EndDate": "2018-12-06",
"Value": "5.24"
},
{
"EndDate": "2018-12-07",
"Value": "5.29"
},
{
"EndDate": "2018-12-10",
"Value": "5.17"
},
{
"EndDate": "2018-12-11",
"Value": "5.28"
},
{
"EndDate": "2018-12-12",
"Value": "5.37"
},
{
"EndDate": "2018-12-13",
"Value": "5.36"
},
{
"EndDate": "2018-12-14",
"Value": "5.32"
},
{
"EndDate": "2018-12-17",
"Value": "5.27"
},
{
"EndDate": "2018-12-18",
"Value": "5.22"
},
{
"EndDate": "2018-12-19",
"Value": "5.25"
},
{
"EndDate": "2018-12-20",
"Value": "5.15"
},
{
"EndDate": "2018-12-21",
"Value": "5.14"
},
{
"EndDate": "2018-12-24",
"Value": "5.08"
},
{
"EndDate": "2018-12-25",
"Value": "5.08"
},
{
"EndDate": "2018-12-26",
"Value": "5.08"
},
{
"EndDate": "2018-12-27",
"Value": "5.03"
},
{
"EndDate": "2018-12-28",
"Value": "5.13"
},
{
"EndDate": "2018-12-31",
"Value": "5.17"
},
{
"EndDate": "2019-01-01",
"Value": "5.17"
},
{
"EndDate": "2019-01-02",
"Value": "5.13"
},
{
"EndDate": "2019-01-03",
"Value": "5.1"
},
{
"EndDate": "2019-01-04",
"Value": "5.25"
},
{
"EndDate": "2019-01-07",
"Value": "5.24"
},
{
"EndDate": "2019-01-08",
"Value": "5.3"
},
{
"EndDate": "2019-01-09",
"Value": "5.32"
},
{
"EndDate": "2019-01-10",
"Value": "5.33"
},
{
"EndDate": "2019-01-11",
"Value": "5.34"
},
{
"EndDate": "2019-01-14",
"Value": "5.33"
},
{
"EndDate": "2019-01-15",
"Value": "5.34"
},
{
"EndDate": "2019-01-16",
"Value": "5.38"
},
{
"EndDate": "2019-01-17",
"Value": "5.38"
},
{
"EndDate": "2019-01-18",
"Value": "5.49"
},
{
"EndDate": "2019-01-21",
"Value": "5.46"
},
{
"EndDate": "2019-01-22",
"Value": "5.43"
},
{
"EndDate": "2019-01-23",
"Value": "5.43"
},
{
"EndDate": "2019-01-24",
"Value": "5.45"
},
{
"EndDate": "2019-01-25",
"Value": "5.52"
},
{
"EndDate": "2019-01-28",
"Value": "5.462"
},
{
"EndDate": "2019-01-29",
"Value": "5.5"
},
{
"EndDate": "2019-01-30",
"Value": "5.518"
},
{
"EndDate": "2019-01-31",
"Value": "5.5205"
},
{
"EndDate": "2019-02-01",
"Value": "5.535"
},
{
"EndDate": "2019-02-04",
"Value": "5.513"
},
{
"EndDate": "2019-02-05",
"Value": "5.594"
},
{
"EndDate": "2019-02-06",
"Value": "5.616"
},
{
"EndDate": "2019-02-07",
"Value": "5.5145"
},
{
"EndDate": "2019-02-08",
"Value": "5.461"
},
{
"EndDate": "2019-02-11",
"Value": "5.5065"
},
{
"EndDate": "2019-02-12",
"Value": "5.5365"
},
{
"EndDate": "2019-02-13",
"Value": "5.5655"
},
{
"EndDate": "2019-02-14",
"Value": "5.537"
},
{
"EndDate": "2019-02-15",
"Value": "5.636"
},
{
"EndDate": "2019-02-18",
"Value": "5.638"
},
{
"EndDate": "2019-02-19",
"Value": "5.6375"
},
{
"EndDate": "2019-02-20",
"Value": "5.6825"
},
{
"EndDate": "2019-02-21",
"Value": "5.653"
},
{
"EndDate": "2019-02-22",
"Value": "5.6765"
},
{
"EndDate": "2019-02-25",
"Value": "5.7"
},
{
"EndDate": "2019-02-26",
"Value": "5.7195"
},
{
"EndDate": "2019-02-27",
"Value": "5.7115"
},
{
"EndDate": "2019-02-28",
"Value": "5.7165"
},
{
"EndDate": "2019-03-01",
"Value": "5.7315"
},
{
"EndDate": "2019-03-04",
"Value": "5.744"
},
{
"EndDate": "2019-03-05",
"Value": "5.7495"
},
{
"EndDate": "2019-03-06",
"Value": "5.761"
},
{
"EndDate": "2019-03-07",
"Value": "5.718"
},
{
"EndDate": "2019-03-08",
"Value": "5.654"
},
{
"EndDate": "2019-03-11",
"Value": "5.7045"
},
{
"EndDate": "2019-03-12",
"Value": "5.706"
},
{
"EndDate": "2019-03-13",
"Value": "5.7345"
},
{
"EndDate": "2019-03-14",
"Value": "5.7715"
},
{
"EndDate": "2019-03-15",
"Value": "5.8145"
},
{
"EndDate": "2019-03-18",
"Value": "5.854"
},
{
"EndDate": "2019-03-19",
"Value": "5.9045"
},
{
"EndDate": "2019-03-20",
"Value": "5.8235"
},
{
"EndDate": "2019-03-21",
"Value": "5.7965"
},
{
"EndDate": "2019-03-22",
"Value": "5.709"
},
{
"EndDate": "2019-03-25",
"Value": "5.677"
},
{
"EndDate": "2019-03-26",
"Value": "5.697"
},
{
"EndDate": "2019-03-27",
"Value": "5.7295"
},
{
"EndDate": "2019-03-28",
"Value": "5.7"
},
{
"EndDate": "2019-03-29",
"Value": "5.7495"
},
{
"EndDate": "2019-04-01",
"Value": "5.8435"
},
{
"EndDate": "2019-04-02",
"Value": "5.861"
},
{
"EndDate": "2019-04-03",
"Value": "5.9235"
},
{
"EndDate": "2019-04-04",
"Value": "5.92"
},
{
"EndDate": "2019-04-05",
"Value": "5.924"
},
{
"EndDate": "2019-04-08",
"Value": "5.893"
},
{
"EndDate": "2019-04-09",
"Value": "5.863"
},
{
"EndDate": "2019-04-10",
"Value": "5.8835"
},
{
"EndDate": "2019-04-11",
"Value": "5.908"
},
{
"EndDate": "2019-04-12",
"Value": "5.934"
},
{
"EndDate": "2019-04-15",
"Value": "5.962"
},
{
"EndDate": "2019-04-16",
"Value": "5.9845"
},
{
"EndDate": "2019-04-17",
"Value": "5.9905"
},
{
"EndDate": "2019-04-18",
"Value": "5.99"
},
{
"EndDate": "2019-04-19",
"Value": "5.99"
},
{
"EndDate": "2019-04-22",
"Value": "5.99"
},
{
"EndDate": "2019-04-23",
"Value": "5.9765"
},
{
"EndDate": "2019-04-24",
"Value": "5.947"
},
{
"EndDate": "2019-04-25",
"Value": "5.914"
},
{
"EndDate": "2019-04-26",
"Value": "5.924"
},
{
"EndDate": "2019-04-29",
"Value": "5.9355"
},
{
"EndDate": "2019-04-30",
"Value": "5.94"
},
{
"EndDate": "2019-05-01",
"Value": "5.9505"
},
{
"EndDate": "2019-05-02",
"Value": "5.916"
},
{
"EndDate": "2019-05-03",
"Value": "5.932"
},
{
"EndDate": "2019-05-06",
"Value": "5.932"
},
{
"EndDate": "2019-05-07",
"Value": "5.772"
},
{
"EndDate": "2019-05-08",
"Value": "5.7795"
},
{
"EndDate": "2019-05-09",
"Value": "5.6735"
},
{
"EndDate": "2019-05-10",
"Value": "5.6925"
},
{
"EndDate": "2019-05-13",
"Value": "5.6025"
},
{
"EndDate": "2019-05-14",
"Value": "5.6485"
},
{
"EndDate": "2019-05-15",
"Value": "5.681"
},
{
"EndDate": "2019-05-16",
"Value": "5.7345"
},
{
"EndDate": "2019-05-17",
"Value": "5.7155"
},
{
"EndDate": "2019-05-20",
"Value": "5.6515"
},
{
"EndDate": "2019-05-21",
"Value": "5.692"
},
{
"EndDate": "2019-05-22",
"Value": "5.6485"
},
{
"EndDate": "2019-05-23",
"Value": "5.5445"
},
{
"EndDate": "2019-05-24",
"Value": "5.5845"
},
{
"EndDate": "2019-05-27",
"Value": "5.5845"
},
{
"EndDate": "2019-05-28",
"Value": "5.5915"
},
{
"EndDate": "2019-05-29",
"Value": "5.514"
},
{
"EndDate": "2019-05-30",
"Value": "5.5325"
},
{
"EndDate": "2019-05-31",
"Value": "5.4655"
},
{
"EndDate": "2019-06-03",
"Value": "5.4735"
},
{
"EndDate": "2019-06-04",
"Value": "5.559"
},
{
"EndDate": "2019-06-05",
"Value": "5.5475"
},
{
"EndDate": "2019-06-06",
"Value": "5.533"
},
{
"EndDate": "2019-06-07",
"Value": "5.5855"
},
{
"EndDate": "2019-06-10",
"Value": "5.623"
},
{
"EndDate": "2019-06-11",
"Value": "5.664"
},
{
"EndDate": "2019-06-12",
"Value": "5.6155"
},
{
"EndDate": "2019-06-13",
"Value": "5.624"
},
{
"EndDate": "2019-06-14",
"Value": "5.5905"
},
{
"EndDate": "2019-06-17",
"Value": "5.5825"
},
{
"EndDate": "2019-06-18",
"Value": "5.692"
},
{
"EndDate": "2019-06-19",
"Value": "5.699"
},
{
"EndDate": "2019-06-20",
"Value": "5.718"
},
{
"EndDate": "2019-06-21",
"Value": "5.6805"
},
{
"EndDate": "2019-06-24",
"Value": "5.654"
},
{
"EndDate": "2019-06-25",
"Value": "5.649"
},
{
"EndDate": "2019-06-26",
"Value": "5.645"
},
{
"EndDate": "2019-06-27",
"Value": "5.6725"
},
{
"EndDate": "2019-06-28",
"Value": "5.709"
},
{
"EndDate": "2019-07-01",
"Value": "5.7665"
},
{
"EndDate": "2019-07-02",
"Value": "5.7695"
},
{
"EndDate": "2019-07-03",
"Value": "5.817"
},
{
"EndDate": "2019-07-04",
"Value": "5.835"
},
{
"EndDate": "2019-07-05",
"Value": "5.8065"
},
{
"EndDate": "2019-07-08",
"Value": "5.7945"
},
{
"EndDate": "2019-07-09",
"Value": "5.746"
},
{
"EndDate": "2019-07-10",
"Value": "5.7385"
},
{
"EndDate": "2019-07-11",
"Value": "5.737"
},
{
"EndDate": "2019-07-12",
"Value": "5.7385"
},
{
"EndDate": "2019-07-15",
"Value": "5.756"
},
{
"EndDate": "2019-07-16",
"Value": "5.776"
},
{
"EndDate": "2019-07-17",
"Value": "5.738"
},
{
"EndDate": "2019-07-18",
"Value": "5.743"
},
{
"EndDate": "2019-07-19",
"Value": "5.7455"
},
{
"EndDate": "2019-07-22",
"Value": "5.752"
},
{
"EndDate": "2019-07-23",
"Value": "5.842"
},
{
"EndDate": "2019-07-24",
"Value": "5.847"
},
{
"EndDate": "2019-07-25",
"Value": "5.819"
},
{
"EndDate": "2019-07-26",
"Value": "5.823"
},
{
"EndDate": "2019-07-29",
"Value": "5.827"
},
{
"EndDate": "2019-07-30",
"Value": "5.7105"
},
{
"EndDate": "2019-07-31",
"Value": "5.708"
},
{
"EndDate": "2019-08-01",
"Value": "5.723"
},
{
"EndDate": "2019-08-02",
"Value": "5.5725"
},
{
"EndDate": "2019-08-05",
"Value": "5.4365"
},
{
"EndDate": "2019-08-06",
"Value": "5.4035"
},
{
"EndDate": "2019-08-07",
"Value": "5.3935"
},
{
"EndDate": "2019-08-08",
"Value": "5.5035"
},
{
"EndDate": "2019-08-09",
"Value": "5.4415"
},
{
"EndDate": "2019-08-12",
"Value": "5.417"
},
{
"EndDate": "2019-08-13",
"Value": "5.4615"
},
{
"EndDate": "2019-08-14",
"Value": "5.351"
},
{
"EndDate": "2019-08-15",
"Value": "5.333"
},
{
"EndDate": "2019-08-16",
"Value": "5.41"
},
{
"EndDate": "2019-08-19",
"Value": "5.478"
},
{
"EndDate": "2019-08-20",
"Value": "5.4265"
},
{
"EndDate": "2019-08-21",
"Value": "5.497"
},
{
"EndDate": "2019-08-22",
"Value": "5.4755"
},
{
"EndDate": "2019-08-23",
"Value": "5.4305"
},
{
"EndDate": "2019-08-26",
"Value": "5.4305"
},
{
"EndDate": "2019-08-27",
"Value": "5.4455"
},
{
"EndDate": "2019-08-28",
"Value": "5.446"
},
{
"EndDate": "2019-08-29",
"Value": "5.5065"
},
{
"EndDate": "2019-08-30",
"Value": "5.537"
},
{
"EndDate": "2019-09-02",
"Value": "5.549"
},
{
"EndDate": "2019-09-03",
"Value": "5.5365"
},
{
"EndDate": "2019-09-04",
"Value": "5.599"
},
{
"EndDate": "2019-09-05",
"Value": "5.6725"
},
{
"EndDate": "2019-09-06",
"Value": "5.6845"
},
{
"EndDate": "2019-09-09",
"Value": "5.7175"
},
{
"EndDate": "2019-09-10",
"Value": "5.7965"
},
{
"EndDate": "2019-09-11",
"Value": "5.8405"
},
{
"EndDate": "2019-09-12",
"Value": "5.855"
},
{
"EndDate": "2019-09-13",
"Value": "5.9195"
},
{
"EndDate": "2019-09-16",
"Value": "5.891"
},
{
"EndDate": "2019-09-17",
"Value": "5.8385"
},
{
"EndDate": "2019-09-18",
"Value": "5.8375"
},
{
"EndDate": "2019-09-19",
"Value": "5.8835"
},
{
"EndDate": "2019-09-20",
"Value": "5.91"
},
{
"EndDate": "2019-09-23",
"Value": "5.8315"
},
{
"EndDate": "2019-09-24",
"Value": "5.797"
},
{
"EndDate": "2019-09-25",
"Value": "5.781"
},
{
"EndDate": "2019-09-26",
"Value": "5.797"
},
{
"EndDate": "2019-09-27",
"Value": "5.8315"
},
{
"EndDate": "2019-09-30",
"Value": "5.8665"
},
{
"EndDate": "2019-10-01",
"Value": "5.798"
},
{
"EndDate": "2019-10-02",
"Value": "5.627"
},
{
"EndDate": "2019-10-03",
"Value": "5.606"
},
{
"EndDate": "2019-10-04",
"Value": "5.629"
},
{
"EndDate": "2019-10-07",
"Value": "5.673"
},
{
"EndDate": "2019-10-08",
"Value": "5.59"
},
{
"EndDate": "2019-10-09",
"Value": "5.622"
},
{
"EndDate": "2019-10-10",
"Value": "5.7035"
},
{
"EndDate": "2019-10-11",
"Value": "5.878"
},
{
"EndDate": "2019-10-14",
"Value": "5.8315"
},
{
"EndDate": "2019-10-15",
"Value": "5.9245"
},
{
"EndDate": "2019-10-16",
"Value": "5.941"
},
{
"EndDate": "2019-10-17",
"Value": "5.942"
},
{
"EndDate": "2019-10-18",
"Value": "5.9135"
},
{
"EndDate": "2019-10-21",
"Value": "5.9695"
},
{
"EndDate": "2019-10-22",
"Value": "5.965"
},
{
"EndDate": "2019-10-23",
"Value": "5.983"
},
{
"EndDate": "2019-10-24",
"Value": "5.987"
},
{
"EndDate": "2019-10-25",
"Value": "5.9885"
},
{
"EndDate": "2019-10-28",
"Value": "6.0115"
},
{
"EndDate": "2019-10-29",
"Value": "6.005"
},
{
"EndDate": "2019-10-30",
"Value": "5.986"
},
{
"EndDate": "2019-10-31",
"Value": "5.945"
},
{
"EndDate": "2019-11-01",
"Value": "5.9765"
},
{
"EndDate": "2019-11-04",
"Value": "6.072"
},
{
"EndDate": "2019-11-05",
"Value": "6.117"
},
{
"EndDate": "2019-11-06",
"Value": "6.127"
},
{
"EndDate": "2019-11-07",
"Value": "6.178"
},
{
"EndDate": "2019-11-08",
"Value": "6.149"
},
{
"EndDate": "2019-11-11",
"Value": "6.1655"
},
{
"EndDate": "2019-11-12",
"Value": "6.2075"
},
{
"EndDate": "2019-11-13",
"Value": "6.1475"
},
{
"EndDate": "2019-11-14",
"Value": "6.1165"
},
{
"EndDate": "2019-11-15",
"Value": "6.1365"
},
{
"EndDate": "2019-11-18",
"Value": "6.1145"
},
{
"EndDate": "2019-11-19",
"Value": "6.113"
},
{
"EndDate": "2019-11-20",
"Value": "6.093"
},
{
"EndDate": "2019-11-21",
"Value": "6.09"
},
{
"EndDate": "2019-11-22",
"Value": "6.1165"
},
{
"EndDate": "2019-11-25",
"Value": "6.183"
},
{
"EndDate": "2019-11-26",
"Value": "6.1735"
},
{
"EndDate": "2019-11-27",
"Value": "6.199"
},
{
"EndDate": "2019-11-28",
"Value": "6.1855"
},
{
"EndDate": "2019-11-29",
"Value": "6.1545"
},
{
"EndDate": "2019-12-02",
"Value": "6.061"
},
{
"EndDate": "2019-12-03",
"Value": "6.0115"
},
{
"EndDate": "2019-12-04",
"Value": "6.0875"
},
{
"EndDate": "2019-12-05",
"Value": "6.077"
},
{
"EndDate": "2019-12-06",
"Value": "6.149"
},
{
"EndDate": "2019-12-09",
"Value": "6.1395"
},
{
"EndDate": "2019-12-10",
"Value": "6.1305"
},
{
"EndDate": "2019-12-11",
"Value": "6.1475"
},
{
"EndDate": "2019-12-12",
"Value": "6.1995"
},
{
"EndDate": "2019-12-13",
"Value": "6.2825"
},
{
"EndDate": "2019-12-16",
"Value": "6.38"
},
{
"EndDate": "2019-12-17",
"Value": "6.3245"
},
{
"EndDate": "2019-12-18",
"Value": "6.3295"
},
{
"EndDate": "2019-12-19",
"Value": "6.325"
},
{
"EndDate": "2019-12-20",
"Value": "6.353"
},
{
"EndDate": "2019-12-23",
"Value": "6.343"
},
{
"EndDate": "2019-12-24",
"Value": "6.3605"
},
{
"EndDate": "2019-12-25",
"Value": "6.3605"
},
{
"EndDate": "2019-12-26",
"Value": "6.3605"
},
{
"EndDate": "2019-12-27",
"Value": "6.37"
},
{
"EndDate": "2019-12-30",
"Value": "6.314"
},
{
"EndDate": "2019-12-31",
"Value": "6.2965"
},
{
"EndDate": "2020-01-01",
"Value": "6.2965"
},
{
"EndDate": "2020-01-02",
"Value": "6.3945"
},
{
"EndDate": "2020-01-03",
"Value": "6.3505"
},
{
"EndDate": "2020-01-06",
"Value": "6.327"
},
{
"EndDate": "2020-01-07",
"Value": "6.374"
},
{
"EndDate": "2020-01-08",
"Value": "6.382"
},
{
"EndDate": "2020-01-09",
"Value": "6.392"
},
{
"EndDate": "2020-01-10",
"Value": "6.3885"
},
{
"EndDate": "2020-01-13",
"Value": "6.366"
},
{
"EndDate": "2020-01-14",
"Value": "6.3675"
},
{
"EndDate": "2020-01-15",
"Value": "6.327"
},
{
"EndDate": "2020-01-16",
"Value": "6.339"
},
{
"EndDate": "2020-01-17",
"Value": "6.386"
},
{
"EndDate": "2020-01-20",
"Value": "6.375"
},
{
"EndDate": "2020-01-21",
"Value": "6.346"
},
{
"EndDate": "2020-01-22",
"Value": "6.308"
},
{
"EndDate": "2020-01-23",
"Value": "6.279"
},
{
"EndDate": "2020-01-24",
"Value": "6.323"
},
{
"EndDate": "2020-01-27",
"Value": "6.168"
},
{
"EndDate": "2020-01-28",
"Value": "6.237"
},
{
"EndDate": "2020-01-29",
"Value": "6.2615"
},
{
"EndDate": "2020-01-30",
"Value": "6.175"
},
{
"EndDate": "2020-01-31",
"Value": "6.102"
},
{
"EndDate": "2020-02-03",
"Value": "6.1035"
},
{
"EndDate": "2020-02-04",
"Value": "6.205"
},
{
"EndDate": "2020-02-05",
"Value": "6.274"
},
{
"EndDate": "2020-02-06",
"Value": "6.327"
},
{
"EndDate": "2020-02-07",
"Value": "6.302"
},
{
"EndDate": "2020-02-10",
"Value": "6.291"
},
{
"EndDate": "2020-02-11",
"Value": "6.356"
},
{
"EndDate": "2020-02-12",
"Value": "6.425"
},
{
"EndDate": "2020-02-13",
"Value": "6.421"
},
{
"EndDate": "2020-02-14",
"Value": "6.409"
},
{
"EndDate": "2020-02-17",
"Value": "6.43"
},
{
"EndDate": "2020-02-18",
"Value": "6.383"
},
{
"EndDate": "2020-02-19",
"Value": "6.419"
},
{
"EndDate": "2020-02-20",
"Value": "6.391"
},
{
"EndDate": "2020-02-21",
"Value": "6.33"
},
{
"EndDate": "2020-02-24",
"Value": "6.081"
},
{
"EndDate": "2020-02-25",
"Value": "5.945"
},
{
"EndDate": "2020-02-26",
"Value": "5.961"
},
{
"EndDate": "2020-02-27",
"Value": "5.744"
},
{
"EndDate": "2020-02-28",
"Value": "5.54"
},
{
"EndDate": "2020-03-02",
"Value": "5.494"
},
{
"EndDate": "2020-03-03",
"Value": "5.563"
},
{
"EndDate": "2020-03-04",
"Value": "5.625"
},
{
"EndDate": "2020-03-05",
"Value": "5.5425"
},
{
"EndDate": "2020-03-06",
"Value": "5.3235"
},
{
"EndDate": "2020-03-09",
"Value": "4.813"
},
{
"EndDate": "2020-03-10",
"Value": "4.794"
},
{
"EndDate": "2020-03-11",
"Value": "4.7515"
},
{
"EndDate": "2020-03-12",
"Value": "4.124"
},
{
"EndDate": "2020-03-13",
"Value": "4.16275"
},
{
"EndDate": "2020-03-16",
"Value": "3.93875"
},
{
"EndDate": "2020-03-17",
"Value": "4.061"
},
{
"EndDate": "2020-03-18",
"Value": "3.8805"
},
{
"EndDate": "2020-03-19",
"Value": "3.9185"
},
{
"EndDate": "2020-03-20",
"Value": "4.02125"
},
{
"EndDate": "2020-03-23",
"Value": "3.852"
},
{
"EndDate": "2020-03-24",
"Value": "4.226"
},
{
"EndDate": "2020-03-25",
"Value": "4.33875"
},
{
"EndDate": "2020-03-26",
"Value": "4.45275"
},
{
"EndDate": "2020-03-27",
"Value": "4.29725"
},
{
"EndDate": "2020-03-30",
"Value": "4.33525"
},
{
"EndDate": "2020-03-31",
"Value": "4.41275"
},
{
"EndDate": "2020-04-01",
"Value": "4.2855"
},
{
"EndDate": "2020-04-02",
"Value": "4.318"
},
{
"EndDate": "2020-04-03",
"Value": "4.2835"
},
{
"EndDate": "2020-04-06",
"Value": "4.4845"
},
{
"EndDate": "2020-04-07",
"Value": "4.5815"
},
{
"EndDate": "2020-04-08",
"Value": "4.588"
},
{
"EndDate": "2020-04-09",
"Value": "4.66425"
},
{
"EndDate": "2020-04-10",
"Value": "4.66425"
},
{
"EndDate": "2020-04-13",
"Value": "4.66425"
},
{
"EndDate": "2020-04-14",
"Value": "4.6395"
},
{
"EndDate": "2020-04-15",
"Value": "4.46"
},
{
"EndDate": "2020-04-16",
"Value": "4.465"
},
{
"EndDate": "2020-04-17",
"Value": "4.5805"
},
{
"EndDate": "2020-04-20",
"Value": "4.59"
},
{
"EndDate": "2020-04-21",
"Value": "4.42925"
},
{
"EndDate": "2020-04-22",
"Value": "4.511"
},
{
"EndDate": "2020-04-23",
"Value": "4.59575"
},
{
"EndDate": "2020-04-24",
"Value": "4.546"
},
{
"EndDate": "2020-04-27",
"Value": "4.66"
},
{
"EndDate": "2020-04-28",
"Value": "4.757"
},
{
"EndDate": "2020-04-29",
"Value": "4.91175"
},
{
"EndDate": "2020-04-30",
"Value": "4.754"
},
{
"EndDate": "2020-05-01",
"Value": "4.61475"
},
{
"EndDate": "2020-05-04",
"Value": "4.56775"
},
{
"EndDate": "2020-05-05",
"Value": "4.69"
},
{
"EndDate": "2020-05-06",
"Value": "4.6545"
},
{
"EndDate": "2020-05-07",
"Value": "4.708"
},
{
"EndDate": "2020-05-08",
"Value": "4.708"
},
{
"EndDate": "2020-05-11",
"Value": "4.696"
},
{
"EndDate": "2020-05-12",
"Value": "4.7295"
},
{
"EndDate": "2020-05-13",
"Value": "4.58625"
},
{
"EndDate": "2020-05-14",
"Value": "4.49075"
},
{
"EndDate": "2020-05-15",
"Value": "4.5205"
},
{
"EndDate": "2020-05-18",
"Value": "4.74925"
},
{
"EndDate": "2020-05-19",
"Value": "4.7095"
},
{
"EndDate": "2020-05-20",
"Value": "4.74475"
},
{
"EndDate": "2020-05-21",
"Value": "4.6925"
},
{
"EndDate": "2020-05-22",
"Value": "4.70875"
},
{
"EndDate": "2020-05-25",
"Value": "4.70875"
},
{
"EndDate": "2020-05-26",
"Value": "4.87075"
},
{
"EndDate": "2020-05-27",
"Value": "4.939"
},
{
"EndDate": "2020-05-28",
"Value": "5.0105"
},
{
"EndDate": "2020-05-29",
"Value": "4.892"
},
{
"EndDate": "2020-06-01",
"Value": "5.00425"
},
{
"EndDate": "2020-06-02",
"Value": "5.072"
},
{
"EndDate": "2020-06-03",
"Value": "5.232"
},
{
"EndDate": "2020-06-04",
"Value": "5.195"
},
{
"EndDate": "2020-06-05",
"Value": "5.394"
},
{
"EndDate": "2020-06-08",
"Value": "5.409"
},
{
"EndDate": "2020-06-09",
"Value": "5.31"
},
{
"EndDate": "2020-06-10",
"Value": "5.278"
},
{
"EndDate": "2020-06-11",
"Value": "4.992"
},
{
"EndDate": "2020-06-12",
"Value": "5.038"
},
{
"EndDate": "2020-06-15",
"Value": "5.0105"
},
{
"EndDate": "2020-06-16",
"Value": "5.188"
},
{
"EndDate": "2020-06-17",
"Value": "5.2"
},
{
"EndDate": "2020-06-18",
"Value": "5.145"
},
{
"EndDate": "2020-06-19",
"Value": "5.129"
},
{
"EndDate": "2020-06-22",
"Value": "5.1295"
},
{
"EndDate": "2020-06-23",
"Value": "5.235"
},
{
"EndDate": "2020-06-24",
"Value": "5.0585"
},
{
"EndDate": "2020-06-25",
"Value": "5.1095"
},
{
"EndDate": "2020-06-26",
"Value": "5.0625"
},
{
"EndDate": "2020-06-29",
"Value": "5.115"
},
{
"EndDate": "2020-06-30",
"Value": "5.12"
},
{
"EndDate": "2020-07-01",
"Value": "5.0905"
},
{
"EndDate": "2020-07-02",
"Value": "5.219"
},
{
"EndDate": "2020-07-03",
"Value": "5.148"
},
{
"EndDate": "2020-07-06",
"Value": "5.251"
},
{
"EndDate": "2020-07-07",
"Value": "5.2125"
},
{
"EndDate": "2020-07-08",
"Value": "5.137"
},
{
"EndDate": "2020-07-09",
"Value": "5.076"
},
{
"EndDate": "2020-07-10",
"Value": "5.1305"
},
{
"EndDate": "2020-07-13",
"Value": "5.202"
},
{
"EndDate": "2020-07-14",
"Value": "5.161"
},
{
"EndDate": "2020-07-15",
"Value": "5.243"
},
{
"EndDate": "2020-07-16",
"Value": "5.2285"
},
{
"EndDate": "2020-07-17",
"Value": "5.23"
},
{
"EndDate": "2020-07-20",
"Value": "5.2485"
},
{
"EndDate": "2020-07-21",
"Value": "5.261"
},
{
"EndDate": "2020-07-22",
"Value": "5.1975"
},
{
"EndDate": "2020-07-23",
"Value": "5.198"
},
{
"EndDate": "2020-07-24",
"Value": "5.1135"
},
{
"EndDate": "2020-07-27",
"Value": "5.0815"
},
{
"EndDate": "2020-07-28",
"Value": "5.095"
},
{
"EndDate": "2020-07-29",
"Value": "5.072"
},
{
"EndDate": "2020-07-30",
"Value": "4.91325"
},
{
"EndDate": "2020-07-31",
"Value": "4.884"
},
{
"EndDate": "2020-08-03",
"Value": "4.98625"
},
{
"EndDate": "2020-08-04",
"Value": "5.0125"
},
{
"EndDate": "2020-08-05",
"Value": "5.052"
},
{
"EndDate": "2020-08-06",
"Value": "5.0085"
},
{
"EndDate": "2020-08-07",
"Value": "4.99675"
},
{
"EndDate": "2020-08-10",
"Value": "5.052"
},
{
"EndDate": "2020-08-11",
"Value": "5.1635"
},
{
"EndDate": "2020-08-12",
"Value": "5.217"
},
{
"EndDate": "2020-08-13",
"Value": "5.156"
},
{
"EndDate": "2020-08-14",
"Value": "5.096"
},
{
"EndDate": "2020-08-17",
"Value": "5.1055"
},
{
"EndDate": "2020-08-18",
"Value": "5.071"
},
{
"EndDate": "2020-08-19",
"Value": "5.1155"
},
{
"EndDate": "2020-08-20",
"Value": "5.042"
},
{
"EndDate": "2020-08-21",
"Value": "5.0105"
},
{
"EndDate": "2020-08-24",
"Value": "5.124"
},
{
"EndDate": "2020-08-25",
"Value": "5.085"
},
{
"EndDate": "2020-08-26",
"Value": "5.138"
},
{
"EndDate": "2020-08-27",
"Value": "5.1025"
},
{
"EndDate": "2020-08-28",
"Value": "5.09"
},
{
"EndDate": "2020-08-31",
"Value": "5.09"
},
{
"EndDate": "2020-09-01",
"Value": "5.011"
},
{
"EndDate": "2020-09-02",
"Value": "5.059"
},
{
"EndDate": "2020-09-03",
"Value": "5.018"
},
{
"EndDate": "2020-09-04",
"Value": "5.008"
},
{
"EndDate": "2020-09-07",
"Value": "5.0865"
},
{
"EndDate": "2020-09-08",
"Value": "5.025"
},
{
"EndDate": "2020-09-09",
"Value": "5.112"
},
{
"EndDate": "2020-09-10",
"Value": "5.07"
},
{
"EndDate": "2020-09-11",
"Value": "5.07"
},
{
"EndDate": "2020-09-14",
"Value": "5.0835"
},
{
"EndDate": "2020-09-15",
"Value": "5.1195"
},
{
"EndDate": "2020-09-16",
"Value": "5.121"
},
{
"EndDate": "2020-09-17",
"Value": "5.103"
},
{
"EndDate": "2020-09-18",
"Value": "5.044"
},
{
"EndDate": "2020-09-21",
"Value": "4.83"
},
{
"EndDate": "2020-09-22",
"Value": "4.863"
},
{
"EndDate": "2020-09-23",
"Value": "4.9005"
},
{
"EndDate": "2020-09-24",
"Value": "4.86775"
},
{
"EndDate": "2020-09-25",
"Value": "4.82325"
},
{
"EndDate": "2020-09-28",
"Value": "4.978"
},
{
"EndDate": "2020-09-29",
"Value": "4.9175"
},
{
"EndDate": "2020-09-30",
"Value": "4.926"
},
{
"EndDate": "2020-10-01",
"Value": "4.886"
},
{
"EndDate": "2020-10-02",
"Value": "4.89575"
},
{
"EndDate": "2020-10-05",
"Value": "4.9775"
},
{
"EndDate": "2020-10-06",
"Value": "5.0175"
},
{
"EndDate": "2020-10-07",
"Value": "5.0085"
},
{
"EndDate": "2020-10-08",
"Value": "5.059"
},
{
"EndDate": "2020-10-09",
"Value": "5.073"
},
{
"EndDate": "2020-10-12",
"Value": "5.0885"
},
{
"EndDate": "2020-10-13",
"Value": "5.033"
},
{
"EndDate": "2020-10-14",
"Value": "5.034"
},
{
"EndDate": "2020-10-15",
"Value": "4.92425"
},
{
"EndDate": "2020-10-16",
"Value": "4.996"
},
{
"EndDate": "2020-10-19",
"Value": "4.9865"
},
{
"EndDate": "2020-10-20",
"Value": "4.9945"
},
{
"EndDate": "2020-10-21",
"Value": "4.925"
},
{
"EndDate": "2020-10-22",
"Value": "4.92725"
},
{
"EndDate": "2020-10-23",
"Value": "4.9815"
},
{
"EndDate": "2020-10-26",
"Value": "4.905"
},
{
"EndDate": "2020-10-27",
"Value": "4.812"
},
{
"EndDate": "2020-10-28",
"Value": "4.6385"
},
{
"EndDate": "2020-10-29",
"Value": "4.60425"
},
{
"EndDate": "2020-10-30",
"Value": "4.644"
},
{
"EndDate": "2020-11-02",
"Value": "4.74475"
},
{
"EndDate": "2020-11-03",
"Value": "4.86975"
},
{
"EndDate": "2020-11-04",
"Value": "4.92575"
},
{
"EndDate": "2020-11-05",
"Value": "4.96925"
},
{
"EndDate": "2020-11-06",
"Value": "4.935"
},
{
"EndDate": "2020-11-09",
"Value": "5.274"
},
{
"EndDate": "2020-11-10",
"Value": "5.391"
},
{
"EndDate": "2020-11-11",
"Value": "5.4465"
},
{
"EndDate": "2020-11-12",
"Value": "5.381"
},
{
"EndDate": "2020-11-13",
"Value": "5.4255"
},
{
"EndDate": "2020-11-16",
"Value": "5.5365"
},
{
"EndDate": "2020-11-17",
"Value": "5.549"
},
{
"EndDate": "2020-11-18",
"Value": "5.587"
},
{
"EndDate": "2020-11-19",
"Value": "5.5245"
},
{
"EndDate": "2020-11-20",
"Value": "5.5515"
},
{
"EndDate": "2020-11-23",
"Value": "5.5915"
},
{
"EndDate": "2020-11-24",
"Value": "5.718"
},
{
"EndDate": "2020-11-25",
"Value": "5.704"
},
{
"EndDate": "2020-11-26",
"Value": "5.6735"
},
{
"EndDate": "2020-11-27",
"Value": "5.693"
},
{
"EndDate": "2020-11-30",
"Value": "5.599"
},
{
"EndDate": "2020-12-01",
"Value": "5.682"
},
{
"EndDate": "2020-12-02",
"Value": "5.6865"
},
{
"EndDate": "2020-12-03",
"Value": "5.709"
},
{
"EndDate": "2020-12-04",
"Value": "5.76"
},
{
"EndDate": "2020-12-07",
"Value": "5.74"
},
{
"EndDate": "2020-12-08",
"Value": "5.745"
},
{
"EndDate": "2020-12-09",
"Value": "5.7675"
},
{
"EndDate": "2020-12-10",
"Value": "5.72"
},
{
"EndDate": "2020-12-11",
"Value": "5.6335"
},
{
"EndDate": "2020-12-14",
"Value": "5.663"
},
{
"EndDate": "2020-12-15",
"Value": "5.7295"
},
{
"EndDate": "2020-12-16",
"Value": "5.7575"
},
{
"EndDate": "2020-12-17",
"Value": "5.773"
},
{
"EndDate": "2020-12-18",
"Value": "5.743"
},
{
"EndDate": "2020-12-21",
"Value": "5.574"
},
{
"EndDate": "2020-12-22",
"Value": "5.639"
},
{
"EndDate": "2020-12-23",
"Value": "5.731"
},
{
"EndDate": "2020-12-24",
"Value": "5.759"
},
{
"EndDate": "2020-12-25",
"Value": "5.759"
},
{
"EndDate": "2020-12-28",
"Value": "5.759"
},
{
"EndDate": "2020-12-29",
"Value": "5.785"
},
{
"EndDate": "2020-12-30",
"Value": "5.763"
},
{
"EndDate": "2020-12-31",
"Value": "5.7455"
},
{
"EndDate": "2021-01-01",
"Value": "5.7455"
},
{
"EndDate": "2021-01-04",
"Value": "5.784"
},
{
"EndDate": "2021-01-05",
"Value": "5.803"
},
{
"EndDate": "2021-01-06",
"Value": "5.941"
},
{
"EndDate": "2021-01-07",
"Value": "5.997"
},
{
"EndDate": "2021-01-08",
"Value": "6.003"
},
{
"EndDate": "2021-01-11",
"Value": "5.9445"
},
{
"EndDate": "2021-01-12",
"Value": "5.9815"
},
{
"EndDate": "2021-01-13",
"Value": "5.997"
},
{
"EndDate": "2021-01-14",
"Value": "6.0535"
},
{
"EndDate": "2021-01-15",
"Value": "5.9755"
},
{
"EndDate": "2021-01-18",
"Value": "5.979"
},
{
"EndDate": "2021-01-19",
"Value": "5.967"
},
{
"EndDate": "2021-01-20",
"Value": "6.021"
},
{
"EndDate": "2021-01-21",
"Value": "5.988"
},
{
"EndDate": "2021-01-22",
"Value": "5.9305"
},
{
"EndDate": "2021-01-25",
"Value": "5.864"
},
{
"EndDate": "2021-01-26",
"Value": "5.896"
},
{
"EndDate": "2021-01-27",
"Value": "5.846"
},
{
"EndDate": "2021-01-28",
"Value": "5.839"
},
{
"EndDate": "2021-01-29",
"Value": "5.735"
},
{
"EndDate": "2021-02-01",
"Value": "5.788"
},
{
"EndDate": "2021-02-02",
"Value": "5.845"
},
{
"EndDate": "2021-02-03",
"Value": "5.893"
},
{
"EndDate": "2021-02-04",
"Value": "5.939"
},
{
"EndDate": "2021-02-05",
"Value": "5.9685"
},
{
"EndDate": "2021-02-08",
"Value": "6.011"
},
{
"EndDate": "2021-02-09",
"Value": "5.99"
},
{
"EndDate": "2021-02-10",
"Value": "5.997"
},
{
"EndDate": "2021-02-11",
"Value": "5.992"
},
{
"EndDate": "2021-02-12",
"Value": "6.0125"
},
{
"EndDate": "2021-02-15",
"Value": "6.1435"
},
{
"EndDate": "2021-02-16",
"Value": "6.1195"
},
{
"EndDate": "2021-02-17",
"Value": "6.0765"
},
{
"EndDate": "2021-02-18",
"Value": "6.024"
},
{
"EndDate": "2021-02-19",
"Value": "6.103"
},
{
"EndDate": "2021-02-22",
"Value": "6.078"
},
{
"EndDate": "2021-02-23",
"Value": "6.084"
},
{
"EndDate": "2021-02-24",
"Value": "6.1425"
},
{
"EndDate": "2021-02-25",
"Value": "6.121"
},
{
"EndDate": "2021-02-26",
"Value": "6.015"
},
{
"EndDate": "2021-03-01",
"Value": "6.1145"
},
{
"EndDate": "2021-03-02",
"Value": "6.122"
},
{
"EndDate": "2021-03-03",
"Value": "6.194"
},
{
"EndDate": "2021-03-04",
"Value": "6.179"
},
{
"EndDate": "2021-03-05",
"Value": "6.178"
},
{
"EndDate": "2021-03-08",
"Value": "6.319"
},
{
"EndDate": "2021-03-09",
"Value": "6.333"
},
{
"EndDate": "2021-03-10",
"Value": "6.359"
},
{
"EndDate": "2021-03-11",
"Value": "6.376"
},
{
"EndDate": "2021-03-12",
"Value": "6.38"
},
{
"EndDate": "2021-03-15",
"Value": "6.383"
},
{
"EndDate": "2021-03-16",
"Value": "6.429"
},
{
"EndDate": "2021-03-17",
"Value": "6.449"
},
{
"EndDate": "2021-03-18",
"Value": "6.506"
},
{
"EndDate": "2021-03-19",
"Value": "6.44"
},
{
"EndDate": "2021-03-22",
"Value": "6.445"
},
{
"EndDate": "2021-03-23",
"Value": "6.4035"
},
{
"EndDate": "2021-03-24",
"Value": "6.407"
},
{
"EndDate": "2021-03-25",
"Value": "6.404"
},
{
"EndDate": "2021-03-26",
"Value": "6.4885"
},
{
"EndDate": "2021-03-29",
"Value": "6.487"
},
{
"EndDate": "2021-03-30",
"Value": "6.5675"
},
{
"EndDate": "2021-03-31",
"Value": "6.54"
},
{
"EndDate": "2021-04-01",
"Value": "6.539"
},
{
"EndDate": "2021-04-02",
"Value": "6.539"
},
{
"EndDate": "2021-04-05",
"Value": "6.539"
},
{
"EndDate": "2021-04-06",
"Value": "6.579"
},
{
"EndDate": "2021-04-07",
"Value": "6.584"
},
{
"EndDate": "2021-04-08",
"Value": "6.59"
},
{
"EndDate": "2021-04-09",
"Value": "6.556"
},
{
"EndDate": "2021-04-12",
"Value": "6.545"
},
{
"EndDate": "2021-04-13",
"Value": "6.537"
},
{
"EndDate": "2021-04-14",
"Value": "6.5455"
},
{
"EndDate": "2021-04-15",
"Value": "6.562"
},
{
"EndDate": "2021-04-16",
"Value": "6.645"
},
{
"EndDate": "2021-04-19",
"Value": "6.65"
},
{
"EndDate": "2021-04-20",
"Value": "6.459"
},
{
"EndDate": "2021-04-21",
"Value": "6.493"
},
{
"EndDate": "2021-04-22",
"Value": "6.511"
},
{
"EndDate": "2021-04-23",
"Value": "6.504"
},
{
"EndDate": "2021-04-26",
"Value": "6.5435"
},
{
"EndDate": "2021-04-27",
"Value": "6.529"
},
{
"EndDate": "2021-04-28",
"Value": "6.557"
},
{
"EndDate": "2021-04-29",
"Value": "6.521"
},
{
"EndDate": "2021-04-30",
"Value": "6.518"
},
{
"EndDate": "2021-05-03",
"Value": "6.518"
},
{
"EndDate": "2021-05-04",
"Value": "6.497"
},
{
"EndDate": "2021-05-05",
"Value": "6.644"
},
{
"EndDate": "2021-05-06",
"Value": "6.656"
},
{
"EndDate": "2021-05-07",
"Value": "6.721"
},
{
"EndDate": "2021-05-10",
"Value": "6.778"
},
{
"EndDate": "2021-05-11",
"Value": "6.654"
},
{
"EndDate": "2021-05-12",
"Value": "6.712"
},
{
"EndDate": "2021-05-13",
"Value": "6.67"
},
{
"EndDate": "2021-05-14",
"Value": "6.755"
},
{
"EndDate": "2021-05-17",
"Value": "6.764"
},
{
"EndDate": "2021-05-18",
"Value": "6.764"
},
{
"EndDate": "2021-05-19",
"Value": "6.638"
},
{
"EndDate": "2021-05-20",
"Value": "6.705"
},
{
"EndDate": "2021-05-21",
"Value": "6.745"
},
{
"EndDate": "2021-05-24",
"Value": "6.766"
},
{
"EndDate": "2021-05-25",
"Value": "6.7225"
},
{
"EndDate": "2021-05-26",
"Value": "6.711"
},
{
"EndDate": "2021-05-27",
"Value": "6.751"
},
{
"EndDate": "2021-05-28",
"Value": "6.781"
},
{
"EndDate": "2021-05-31",
"Value": "6.781"
},
{
"EndDate": "2021-06-01",
"Value": "6.818"
},
{
"EndDate": "2021-06-02",
"Value": "6.8535"
},
{
"EndDate": "2021-06-03",
"Value": "6.8795"
},
{
"EndDate": "2021-06-04",
"Value": "6.88"
},
{
"EndDate": "2021-06-07",
"Value": "6.909"
},
{
"EndDate": "2021-06-08",
"Value": "6.905"
},
{
"EndDate": "2021-06-09",
"Value": "6.889"
},
{
"EndDate": "2021-06-10",
"Value": "6.899"
},
{
"EndDate": "2021-06-11",
"Value": "6.946"
},
{
"EndDate": "2021-06-14",
"Value": "6.946"
},
{
"EndDate": "2021-06-15",
"Value": "6.949"
},
{
"EndDate": "2021-06-16",
"Value": "6.913"
},
{
"EndDate": "2021-06-17",
"Value": "6.922"
},
{
"EndDate": "2021-06-18",
"Value": "6.754"
},
{
"EndDate": "2021-06-21",
"Value": "6.841"
},
{
"EndDate": "2021-06-22",
"Value": "6.84"
},
{
"EndDate": "2021-06-23",
"Value": "6.793"
},
{
"EndDate": "2021-06-24",
"Value": "6.845"
},
{
"EndDate": "2021-06-25",
"Value": "6.868"
},
{
"EndDate": "2021-06-28",
"Value": "6.797"
},
{
"EndDate": "2021-06-29",
"Value": "6.827"
},
{
"EndDate": "2021-06-30",
"Value": "6.771"
},
{
"EndDate": "2021-07-01",
"Value": "6.847"
},
{
"EndDate": "2021-07-02",
"Value": "6.8265"
},
{
"EndDate": "2021-07-05",
"Value": "6.869"
},
{
"EndDate": "2021-07-06",
"Value": "6.777"
},
{
"EndDate": "2021-07-07",
"Value": "6.804"
},
{
"EndDate": "2021-07-08",
"Value": "6.664"
},
{
"EndDate": "2021-07-09",
"Value": "6.801"
},
{
"EndDate": "2021-07-12",
"Value": "6.834"
},
{
"EndDate": "2021-07-13",
"Value": "6.8135"
},
{
"EndDate": "2021-07-14",
"Value": "6.824"
},
{
"EndDate": "2021-07-15",
"Value": "6.747"
},
{
"EndDate": "2021-07-16",
"Value": "6.7005"
},
{
"EndDate": "2021-07-19",
"Value": "6.509"
},
{
"EndDate": "2021-07-20",
"Value": "6.545"
},
{
"EndDate": "2021-07-21",
"Value": "6.672"
},
{
"EndDate": "2021-07-22",
"Value": "6.685"
},
{
"EndDate": "2021-07-23",
"Value": "6.767"
},
{
"EndDate": "2021-07-26",
"Value": "6.798"
},
{
"EndDate": "2021-07-27",
"Value": "6.7565"
},
{
"EndDate": "2021-07-28",
"Value": "6.795"
},
{
"EndDate": "2021-07-29",
"Value": "6.8465"
},
{
"EndDate": "2021-07-30",
"Value": "6.812"
},
{
"EndDate": "2021-08-02",
"Value": "6.839"
},
{
"EndDate": "2021-08-03",
"Value": "6.874"
},
{
"EndDate": "2021-08-04",
"Value": "6.9055"
},
{
"EndDate": "2021-08-05",
"Value": "6.907"
},
{
"EndDate": "2021-08-06",
"Value": "6.953"
},
{
"EndDate": "2021-08-09",
"Value": "6.959"
},
{
"EndDate": "2021-08-10",
"Value": "6.987"
},
{
"EndDate": "2021-08-11",
"Value": "7.038"
},
{
"EndDate": "2021-08-12",
"Value": "7.0595"
},
{
"EndDate": "2021-08-13",
"Value": "7.07"
},
{
"EndDate": "2021-08-16",
"Value": "7.014"
},
{
"EndDate": "2021-08-17",
"Value": "7.012"
},
{
"EndDate": "2021-08-18",
"Value": "7.002"
},
{
"EndDate": "2021-08-19",
"Value": "6.88"
},
{
"EndDate": "2021-08-20",
"Value": "6.896"
},
{
"EndDate": "2021-08-23",
"Value": "6.941"
},
{
"EndDate": "2021-08-24",
"Value": "6.945"
},
{
"EndDate": "2021-08-25",
"Value": "6.9605"
},
{
"EndDate": "2021-08-26",
"Value": "6.947"
},
{
"EndDate": "2021-08-27",
"Value": "6.9705"
},
{
"EndDate": "2021-08-30",
"Value": "6.9705"
},
{
"EndDate": "2021-08-31",
"Value": "6.955"
},
{
"EndDate": "2021-09-01",
"Value": "6.972"
},
{
"EndDate": "2021-09-02",
"Value": "6.985"
},
{
"EndDate": "2021-09-03",
"Value": "6.953"
},
{
"EndDate": "2021-09-06",
"Value": "6.981"
},
{
"EndDate": "2021-09-07",
"Value": "6.953"
},
{
"EndDate": "2021-09-08",
"Value": "6.868"
},
{
"EndDate": "2021-09-09",
"Value": "6.851"
},
{
"EndDate": "2021-09-10",
"Value": "6.824"
},
{
"EndDate": "2021-09-13",
"Value": "6.85285"
},
{
"EndDate": "2021-09-14",
"Value": "6.868"
},
{
"EndDate": "2021-09-15",
"Value": "6.842"
},
{
"EndDate": "2021-09-16",
"Value": "6.85"
},
{
"EndDate": "2021-09-17",
"Value": "6.7605"
},
{
"EndDate": "2021-09-20",
"Value": "6.62"
},
{
"EndDate": "2021-09-21",
"Value": "6.652"
},
{
"EndDate": "2021-09-22",
"Value": "6.779"
},
{
"EndDate": "2021-09-23",
"Value": "6.845"
},
{
"EndDate": "2021-09-24",
"Value": "6.818"
},
{
"EndDate": "2021-09-27",
"Value": "6.896"
},
{
"EndDate": "2021-09-28",
"Value": "6.7955"
},
{
"EndDate": "2021-09-29",
"Value": "6.85"
},
{
"EndDate": "2021-09-30",
"Value": "6.8345"
},
{
"EndDate": "2021-10-01",
"Value": "6.784"
},
{
"EndDate": "2021-10-04",
"Value": "6.784"
},
{
"EndDate": "2021-10-05",
"Value": "6.867"
},
{
"EndDate": "2021-10-06",
"Value": "6.779"
},
{
"EndDate": "2021-10-07",
"Value": "6.909"
},
{
"EndDate": "2021-10-08",
"Value": "6.92"
},
{
"EndDate": "2021-10-11",
"Value": "6.9435"
},
{
"EndDate": "2021-10-12",
"Value": "6.928"
},
{
"EndDate": "2021-10-13",
"Value": "6.934"
},
{
"EndDate": "2021-10-14",
"Value": "7.002"
},
{
"EndDate": "2021-10-15",
"Value": "7.0575"
},
{
"EndDate": "2021-10-18",
"Value": "7.011"
},
{
"EndDate": "2021-10-19",
"Value": "7.0325"
},
{
"EndDate": "2021-10-20",
"Value": "7.04"
},
{
"EndDate": "2021-10-21",
"Value": "7.01"
},
{
"EndDate": "2021-10-22",
"Value": "7.034"
},
{
"EndDate": "2021-10-25",
"Value": "7.0735"
},
{
"EndDate": "2021-10-26",
"Value": "7.1125"
},
{
"EndDate": "2021-10-27",
"Value": "7.077"
},
{
"EndDate": "2021-10-28",
"Value": "7.067"
},
{
"EndDate": "2021-10-29",
"Value": "7.075"
},
{
"EndDate": "2021-11-01",
"Value": "7.142"
},
{
"EndDate": "2021-11-02",
"Value": "7.122"
},
{
"EndDate": "2021-11-03",
"Value": "7.133"
},
{
"EndDate": "2021-11-04",
"Value": "7.123"
},
{
"EndDate": "2021-11-05",
"Value": "7.151"
},
{
"EndDate": "2021-11-08",
"Value": "7.148"
},
{
"EndDate": "2021-11-09",
"Value": "7.117"
},
{
"EndDate": "2021-11-10",
"Value": "7.1675"
},
{
"EndDate": "2021-11-11",
"Value": "7.204"
},
{
"EndDate": "2021-11-12",
"Value": "7.209"
},
{
"EndDate": "2021-11-15",
"Value": "7.228"
},
{
"EndDate": "2021-11-16",
"Value": "7.244"
},
{
"EndDate": "2021-11-17",
"Value": "7.261"
},
{
"EndDate": "2021-11-18",
"Value": "7.2145"
},
{
"EndDate": "2021-11-19",
"Value": "7.161"
},
{
"EndDate": "2021-11-22",
"Value": "7.197"
},
{
"EndDate": "2021-11-23",
"Value": "7.147"
},
{
"EndDate": "2021-11-24",
"Value": "7.1555"
},
{
"EndDate": "2021-11-25",
"Value": "7.1605"
},
{
"EndDate": "2021-11-26",
"Value": "6.837"
},
{
"EndDate": "2021-11-29",
"Value": "6.877"
},
{
"EndDate": "2021-11-30",
"Value": "6.81"
},
{
"EndDate": "2021-12-01",
"Value": "6.982"
},
{
"EndDate": "2021-12-02",
"Value": "6.924"
},
{
"EndDate": "2021-12-03",
"Value": "6.871"
},
{
"EndDate": "2021-12-06",
"Value": "6.994"
},
{
"EndDate": "2021-12-07",
"Value": "7.141"
},
{
"EndDate": "2021-12-08",
"Value": "7.095"
},
{
"EndDate": "2021-12-09",
"Value": "7.091"
},
{
"EndDate": "2021-12-10",
"Value": "7.085"
},
{
"EndDate": "2021-12-13",
"Value": "7.057"
},
{
"EndDate": "2021-12-14",
"Value": "7.039"
},
{
"EndDate": "2021-12-15",
"Value": "7.025"
},
{
"EndDate": "2021-12-16",
"Value": "7.136"
},
{
"EndDate": "2021-12-17",
"Value": "7.095"
},
{
"EndDate": "2021-12-20",
"Value": "6.991"
},
{
"EndDate": "2021-12-21",
"Value": "7.126"
},
{
"EndDate": "2021-12-22",
"Value": "7.159"
},
{
"EndDate": "2021-12-23",
"Value": "7.243"
},
{
"EndDate": "2021-12-24",
"Value": "7.2375"
},
{
"EndDate": "2021-12-27",
"Value": "7.2375"
},
{
"EndDate": "2021-12-28",
"Value": "7.2375"
},
{
"EndDate": "2021-12-29",
"Value": "7.306"
},
{
"EndDate": "2021-12-30",
"Value": "7.308"
},
{
"EndDate": "2021-12-31",
"Value": "7.2785"
},
{
"EndDate": "2022-01-03",
"Value": "7.2785"
},
{
"EndDate": "2022-01-04",
"Value": "7.494"
},
{
"EndDate": "2022-01-05",
"Value": "7.5445"
},
{
"EndDate": "2022-01-06",
"Value": "7.516"
},
{
"EndDate": "2022-01-07",
"Value": "7.5275"
},
{
"EndDate": "2022-01-10",
"Value": "7.502"
},
{
"EndDate": "2022-01-11",
"Value": "7.589"
},
{
"EndDate": "2022-01-12",
"Value": "7.6295"
},
{
"EndDate": "2022-01-13",
"Value": "7.681"
},
{
"EndDate": "2022-01-14",
"Value": "7.66"
},
{
"EndDate": "2022-01-17",
"Value": "7.716"
},
{
"EndDate": "2022-01-18",
"Value": "7.6955"
},
{
"EndDate": "2022-01-19",
"Value": "7.679"
},
{
"EndDate": "2022-01-20",
"Value": "7.661"
},
{
"EndDate": "2022-01-21",
"Value": "7.524"
},
{
"EndDate": "2022-01-24",
"Value": "7.248"
},
{
"EndDate": "2022-01-25",
"Value": "7.352"
},
{
"EndDate": "2022-01-26",
"Value": "7.503"
},
{
"EndDate": "2022-01-27",
"Value": "7.595"
},
{
"EndDate": "2022-01-28",
"Value": "7.502"
},
{
"EndDate": "2022-01-31",
"Value": "7.518"
},
{
"EndDate": "2022-02-01",
"Value": "7.599"
},
{
"EndDate": "2022-02-02",
"Value": "7.6145"
},
{
"EndDate": "2022-02-03",
"Value": "7.552"
},
{
"EndDate": "2022-02-04",
"Value": "7.468"
},
{
"EndDate": "2022-02-07",
"Value": "7.509"
},
{
"EndDate": "2022-02-08",
"Value": "7.569"
},
{
"EndDate": "2022-02-09",
"Value": "7.688"
},
{
"EndDate": "2022-02-10",
"Value": "7.706"
},
{
"EndDate": "2022-02-11",
"Value": "7.716"
},
{
"EndDate": "2022-02-14",
"Value": "7.567"
},
{
"EndDate": "2022-02-15",
"Value": "7.672"
},
{
"EndDate": "2022-02-16",
"Value": "7.65"
},
{
"EndDate": "2022-02-17",
"Value": "7.611"
},
{
"EndDate": "2022-02-18",
"Value": "7.54"
},
{
"EndDate": "2022-02-21",
"Value": "7.445"
},
{
"EndDate": "2022-02-22",
"Value": "7.451"
},
{
"EndDate": "2022-02-23",
"Value": "7.434"
},
{
"EndDate": "2022-02-24",
"Value": "7.116"
},
{
"EndDate": "2022-02-25",
"Value": "7.34"
},
{
"EndDate": "2022-02-28",
"Value": "7.219"
},
{
"EndDate": "2022-03-01",
"Value": "7.035"
},
{
"EndDate": "2022-03-02",
"Value": "7.104"
},
{
"EndDate": "2022-03-03",
"Value": "6.943"
},
{
"EndDate": "2022-03-04",
"Value": "6.659"
},
{
"EndDate": "2022-03-07",
"Value": "6.549"
},
{
"EndDate": "2022-03-08",
"Value": "6.587"
},
{
"EndDate": "2022-03-09",
"Value": "6.9"
},
{
"EndDate": "2022-03-10",
"Value": "6.792"
},
{
"EndDate": "2022-03-11",
"Value": "6.848"
},
{
"EndDate": "2022-03-14",
"Value": "6.933"
},
{
"EndDate": "2022-03-15",
"Value": "6.949"
},
{
"EndDate": "2022-03-16",
"Value": "7.135"
},
{
"EndDate": "2022-03-17",
"Value": "7.138"
},
{
"EndDate": "2022-03-18",
"Value": "7.186"
},
{
"EndDate": "2022-03-21",
"Value": "7.196"
},
{
"EndDate": "2022-03-22",
"Value": "7.2795"
},
{
"EndDate": "2022-03-23",
"Value": "7.2175"
},
{
"EndDate": "2022-03-24",
"Value": "7.2525"
},
{
"EndDate": "2022-03-25",
"Value": "7.254"
},
{
"EndDate": "2022-03-28",
"Value": "7.2715"
},
{
"EndDate": "2022-03-29",
"Value": "7.341"
},
{
"EndDate": "2022-03-30",
"Value": "7.317"
},
{
"EndDate": "2022-03-31",
"Value": "7.225"
},
{
"EndDate": "2022-04-01",
"Value": "7.272"
},
{
"EndDate": "2022-04-04",
"Value": "7.313"
},
{
"EndDate": "2022-04-05",
"Value": "7.253"
},
{
"EndDate": "2022-04-06",
"Value": "7.204"
},
{
"EndDate": "2022-04-07",
"Value": "7.169"
},
{
"EndDate": "2022-04-08",
"Value": "7.299"
},
{
"EndDate": "2022-04-11",
"Value": "7.298"
},
{
"EndDate": "2022-04-12",
"Value": "7.274"
},
{
"EndDate": "2022-04-13",
"Value": "7.28"
},
{
"EndDate": "2022-04-14",
"Value": "7.311"
},
{
"EndDate": "2022-04-15",
"Value": "7.311"
},
{
"EndDate": "2022-04-18",
"Value": "7.311"
},
{
"EndDate": "2022-04-19",
"Value": "7.314"
},
{
"EndDate": "2022-04-20",
"Value": "7.347"
},
{
"EndDate": "2022-04-21",
"Value": "7.3775"
},
{
"EndDate": "2022-04-22",
"Value": "7.2465"
},
{
"EndDate": "2022-04-25",
"Value": "7.089"
},
{
"EndDate": "2022-04-26",
"Value": "7.054"
},
{
"EndDate": "2022-04-27",
"Value": "7.102"
},
{
"EndDate": "2022-04-28",
"Value": "7.126"
},
{
"EndDate": "2022-04-29",
"Value": "7.193"
},
{
"EndDate": "2022-05-02",
"Value": "7.193"
},
{
"EndDate": "2022-05-03",
"Value": "7.208"
},
{
"EndDate": "2022-05-04",
"Value": "7.139"
},
{
"EndDate": "2022-05-05",
"Value": "7.094"
},
{
"EndDate": "2022-05-06",
"Value": "7.015"
},
{
"EndDate": "2022-05-09",
"Value": "6.8625"
},
{
"EndDate": "2022-05-10",
"Value": "6.913"
},
{
"EndDate": "2022-05-11",
"Value": "7.015"
},
{
"EndDate": "2022-05-12",
"Value": "6.97"
},
{
"EndDate": "2022-05-13",
"Value": "7.114"
},
{
"EndDate": "2022-05-16",
"Value": "7.1455"
},
{
"EndDate": "2022-05-17",
"Value": "7.278"
},
{
"EndDate": "2022-05-18",
"Value": "7.221"
},
{
"EndDate": "2022-05-19",
"Value": "7.149"
},
{
"EndDate": "2022-05-20",
"Value": "7.184"
},
{
"EndDate": "2022-05-23",
"Value": "7.302"
},
{
"EndDate": "2022-05-24",
"Value": "7.226"
},
{
"EndDate": "2022-05-25",
"Value": "7.3375"
},
{
"EndDate": "2022-05-26",
"Value": "7.4125"
},
{
"EndDate": "2022-05-27",
"Value": "7.449"
},
{
"EndDate": "2022-05-30",
"Value": "7.4445"
},
{
"EndDate": "2022-05-31",
"Value": "7.4"
},
{
"EndDate": "2022-06-01",
"Value": "7.382"
},
{
"EndDate": "2022-06-02",
"Value": "7.382"
},
{
"EndDate": "2022-06-03",
"Value": "7.382"
},
{
"EndDate": "2022-06-06",
"Value": "7.4725"
},
{
"EndDate": "2022-06-07",
"Value": "7.452"
},
{
"EndDate": "2022-06-08",
"Value": "7.406"
},
{
"EndDate": "2022-06-09",
"Value": "7.323"
},
{
"EndDate": "2022-06-10",
"Value": "7.098"
},
{
"EndDate": "2022-06-13",
"Value": "6.926"
},
{
"EndDate": "2022-06-14",
"Value": "6.878"
},
{
"EndDate": "2022-06-15",
"Value": "6.9925"
},
{
"EndDate": "2022-06-16",
"Value": "6.802"
},
{
"EndDate": "2022-06-17",
"Value": "6.772"
},
{
"EndDate": "2022-06-20",
"Value": "6.859"
},
{
"EndDate": "2022-06-21",
"Value": "6.882"
},
{
"EndDate": "2022-06-22",
"Value": "6.795"
},
{
"EndDate": "2022-06-23",
"Value": "6.658"
},
{
"EndDate": "2022-06-24",
"Value": "6.8075"
},
{
"EndDate": "2022-06-27",
"Value": "6.844"
},
{
"EndDate": "2022-06-28",
"Value": "6.873"
},
{
"EndDate": "2022-06-29",
"Value": "6.797"
},
{
"EndDate": "2022-06-30",
"Value": "6.63"
},
{
"EndDate": "2022-07-01",
"Value": "6.627"
},
{
"EndDate": "2022-07-04",
"Value": "6.664"
},
{
"EndDate": "2022-07-05",
"Value": "6.449"
},
{
"EndDate": "2022-07-06",
"Value": "6.516"
},
{
"EndDate": "2022-07-07",
"Value": "6.682"
},
{
"EndDate": "2022-07-08",
"Value": "6.7525"
},
{
"EndDate": "2022-07-11",
"Value": "6.673"
},
{
"EndDate": "2022-07-12",
"Value": "6.687"
},
{
"EndDate": "2022-07-13",
"Value": "6.618"
},
{
"EndDate": "2022-07-14",
"Value": "6.482"
},
{
"EndDate": "2022-07-15",
"Value": "6.616"
},
{
"EndDate": "2022-07-18",
"Value": "6.6955"
},
{
"EndDate": "2022-07-19",
"Value": "6.823"
},
{
"EndDate": "2022-07-20",
"Value": "6.7915"
},
{
"EndDate": "2022-07-21",
"Value": "6.794"
},
{
"EndDate": "2022-07-22",
"Value": "6.7825"
},
{
"EndDate": "2022-07-25",
"Value": "6.83"
},
{
"EndDate": "2022-07-26",
"Value": "6.813"
},
{
"EndDate": "2022-07-27",
"Value": "6.8485"
},
{
"EndDate": "2022-07-28",
"Value": "6.885"
},
{
"EndDate": "2022-07-29",
"Value": "6.945"
},
{
"EndDate": "2022-08-01",
"Value": "6.9305"
},
{
"EndDate": "2022-08-02",
"Value": "6.949"
},
{
"EndDate": "2022-08-03",
"Value": "6.9875"
},
{
"EndDate": "2022-08-04",
"Value": "6.974"
},
{
"EndDate": "2022-08-05",
"Value": "6.9735"
},
{
"EndDate": "2022-08-08",
"Value": "7.022"
},
{
"EndDate": "2022-08-09",
"Value": "6.984"
},
{
"EndDate": "2022-08-10",
"Value": "7.0375"
},
{
"EndDate": "2022-08-11",
"Value": "7.034"
},
{
"EndDate": "2022-08-12",
"Value": "7.062"
},
{
"EndDate": "2022-08-15",
"Value": "7.0405"
},
{
"EndDate": "2022-08-16",
"Value": "7.117"
},
{
"EndDate": "2022-08-17",
"Value": "7.021"
},
{
"EndDate": "2022-08-18",
"Value": "7.055"
},
{
"EndDate": "2022-08-19",
"Value": "6.9775"
},
{
"EndDate": "2022-08-22",
"Value": "6.899"
},
{
"EndDate": "2022-08-23",
"Value": "6.9065"
},
{
"EndDate": "2022-08-24",
"Value": "6.884"
},
{
"EndDate": "2022-08-25",
"Value": "6.9"
},
{
"EndDate": "2022-08-26",
"Value": "6.8105"
},
{
"EndDate": "2022-08-29",
"Value": "6.8105"
},
{
"EndDate": "2022-08-30",
"Value": "6.765"
},
{
"EndDate": "2022-08-31",
"Value": "6.701"
},
{
"EndDate": "2022-09-01",
"Value": "6.608"
},
{
"EndDate": "2022-09-02",
"Value": "6.74"
},
{
"EndDate": "2022-09-05",
"Value": "6.6835"
},
{
"EndDate": "2022-09-06",
"Value": "6.725"
},
{
"EndDate": "2022-09-07",
"Value": "6.6865"
},
{
"EndDate": "2022-09-08",
"Value": "6.702"
},
{
"EndDate": "2022-09-09",
"Value": "6.8155"
},
{
"EndDate": "2022-09-12",
"Value": "6.953"
},
{
"EndDate": "2022-09-13",
"Value": "6.873"
},
{
"EndDate": "2022-09-14",
"Value": "6.807"
},
{
"EndDate": "2022-09-15",
"Value": "6.795"
},
{
"EndDate": "2022-09-16",
"Value": "6.6885"
},
{
"EndDate": "2022-09-19",
"Value": "6.6885"
},
{
"EndDate": "2022-09-20",
"Value": "6.637"
},
{
"EndDate": "2022-09-21",
"Value": "6.66"
},
{
"EndDate": "2022-09-22",
"Value": "6.5945"
},
{
"EndDate": "2022-09-23",
"Value": "6.3715"
},
{
"EndDate": "2022-09-26",
"Value": "6.343"
},
{
"EndDate": "2022-09-27",
"Value": "6.322"
},
{
"EndDate": "2022-09-28",
"Value": "6.336"
},
{
"EndDate": "2022-09-29",
"Value": "6.2075"
},
{
"EndDate": "2022-09-30",
"Value": "6.285"
},
{
"EndDate": "2022-10-03",
"Value": "6.358"
},
{
"EndDate": "2022-10-04",
"Value": "6.543"
},
{
"EndDate": "2022-10-05",
"Value": "6.477"
},
{
"EndDate": "2022-10-06",
"Value": "6.4285"
},
{
"EndDate": "2022-10-07",
"Value": "6.3925"
},
{
"EndDate": "2022-10-10",
"Value": "6.4085"
},
{
"EndDate": "2022-10-11",
"Value": "6.368"
},
{
"EndDate": "2022-10-12",
"Value": "6.327"
},
{
"EndDate": "2022-10-13",
"Value": "6.444"
},
{
"EndDate": "2022-10-14",
"Value": "6.438"
},
{
"EndDate": "2022-10-17",
"Value": "6.556"
},
{
"EndDate": "2022-10-18",
"Value": "6.572"
},
{
"EndDate": "2022-10-19",
"Value": "6.547"
},
{
"EndDate": "2022-10-20",
"Value": "6.5505"
},
{
"EndDate": "2022-10-21",
"Value": "6.5385"
},
{
"EndDate": "2022-10-24",
"Value": "6.642"
},
{
"EndDate": "2022-10-25",
"Value": "6.689"
},
{
"EndDate": "2022-10-26",
"Value": "6.732"
},
{
"EndDate": "2022-10-27",
"Value": "6.759"
},
{
"EndDate": "2022-10-28",
"Value": "6.753"
},
{
"EndDate": "2022-10-31",
"Value": "6.7935"
},
{
"EndDate": "2022-11-01",
"Value": "6.852"
},
{
"EndDate": "2022-11-02",
"Value": "6.7925"
},
{
"EndDate": "2022-11-03",
"Value": "6.745"
},
{
"EndDate": "2022-11-04",
"Value": "6.87"
},
{
"EndDate": "2022-11-07",
"Value": "6.9025"
},
{
"EndDate": "2022-11-08",
"Value": "6.93"
},
{
"EndDate": "2022-11-09",
"Value": "6.885"
},
{
"EndDate": "2022-11-10",
"Value": "7.013"
},
{
"EndDate": "2022-11-11",
"Value": "7.0005"
},
{
"EndDate": "2022-11-14",
"Value": "7.027"
},
{
"EndDate": "2022-11-15",
"Value": "7.055"
},
{
"EndDate": "2022-11-16",
"Value": "6.9935"
},
{
"EndDate": "2022-11-17",
"Value": "6.971"
},
{
"EndDate": "2022-11-18",
"Value": "7.077"
},
{
"EndDate": "2022-11-21",
"Value": "7.0665"
},
{
"EndDate": "2022-11-22",
"Value": "7.138"
},
{
"EndDate": "2022-11-23",
"Value": "7.161"
},
{
"EndDate": "2022-11-24",
"Value": "7.192"
},
{
"EndDate": "2022-11-25",
"Value": "7.212"
},
{
"EndDate": "2022-11-28",
"Value": "7.149"
},
{
"EndDate": "2022-11-29",
"Value": "7.1735"
},
{
"EndDate": "2022-11-30",
"Value": "7.212"
},
{
"EndDate": "2022-12-01",
"Value": "7.221"
},
{
"EndDate": "2022-12-02",
"Value": "7.232"
},
{
"EndDate": "2022-12-05",
"Value": "7.2095"
},
{
"EndDate": "2022-12-06",
"Value": "7.175"
},
{
"EndDate": "2022-12-07",
"Value": "7.1505"
},
{
"EndDate": "2022-12-08",
"Value": "7.1195"
},
{
"EndDate": "2022-12-09",
"Value": "7.163"
},
{
"EndDate": "2022-12-12",
"Value": "7.119"
},
{
"EndDate": "2022-12-13",
"Value": "7.174"
},
{
"EndDate": "2022-12-14",
"Value": "7.145"
},
{
"EndDate": "2022-12-15",
"Value": "6.982"
},
{
"EndDate": "2022-12-16",
"Value": "6.9025"
},
{
"EndDate": "2022-12-19",
"Value": "6.941"
},
{
"EndDate": "2022-12-20",
"Value": "6.942"
},
{
"EndDate": "2022-12-21",
"Value": "7.0495"
},
{
"EndDate": "2022-12-22",
"Value": "6.992"
},
{
"EndDate": "2022-12-23",
"Value": "7.0215"
},
{
"EndDate": "2022-12-26",
"Value": "7.0215"
},
{
"EndDate": "2022-12-27",
"Value": "7.0215"
},
{
"EndDate": "2022-12-28",
"Value": "7.002"
},
{
"EndDate": "2022-12-29",
"Value": "7.051"
},
{
"EndDate": "2022-12-30",
"Value": "7.003"
},
{
"EndDate": "2023-01-02",
"Value": "7.003"
},
{
"EndDate": "2023-01-03",
"Value": "7.148"
},
{
"EndDate": "2023-01-04",
"Value": "7.244"
},
{
"EndDate": "2023-01-05",
"Value": "7.254"
},
{
"EndDate": "2023-01-06",
"Value": "7.338"
},
{
"EndDate": "2023-01-09",
"Value": "7.377"
},
{
"EndDate": "2023-01-10",
"Value": "7.312"
},
{
"EndDate": "2023-01-11",
"Value": "7.327"
},
{
"EndDate": "2023-01-12",
"Value": "7.4265"
},
{
"EndDate": "2023-01-13",
"Value": "7.414"
},
{
"EndDate": "2023-01-16",
"Value": "7.454"
},
{
"EndDate": "2023-01-17",
"Value": "7.4605"
},
{
"EndDate": "2023-01-18",
"Value": "7.4685"
},
{
"EndDate": "2023-01-19",
"Value": "7.368"
},
{
"EndDate": "2023-01-20",
"Value": "7.391"
},
{
"EndDate": "2023-01-23",
"Value": "7.437"
},
{
"EndDate": "2023-01-24",
"Value": "7.413"
},
{
"EndDate": "2023-01-25",
"Value": "7.389"
},
{
"EndDate": "2023-01-26",
"Value": "7.4475"
},
{
"EndDate": "2023-01-27",
"Value": "7.487"
},
{
"EndDate": "2023-01-30",
"Value": "7.4855"
},
{
"EndDate": "2023-01-31",
"Value": "7.481"
},
{
"EndDate": "2023-02-01",
"Value": "7.488"
},
{
"EndDate": "2023-02-02",
"Value": "7.5565"
},
{
"EndDate": "2023-02-03",
"Value": "7.5485"
},
{
"EndDate": "2023-02-06",
"Value": "7.505"
},
{
"EndDate": "2023-02-07",
"Value": "7.5375"
},
{
"EndDate": "2023-02-08",
"Value": "7.5735"
},
{
"EndDate": "2023-02-09",
"Value": "7.6325"
},
{
"EndDate": "2023-02-10",
"Value": "7.574"
},
{
"EndDate": "2023-02-13",
"Value": "7.603"
},
{
"EndDate": "2023-02-14",
"Value": "7.652"
},
{
"EndDate": "2023-02-15",
"Value": "7.676"
},
{
"EndDate": "2023-02-16",
"Value": "7.703"
},
{
"EndDate": "2023-02-17",
"Value": "7.6995"
},
{
"EndDate": "2023-02-20",
"Value": "7.721"
},
{
"EndDate": "2023-02-21",
"Value": "7.6985"
},
{
"EndDate": "2023-02-22",
"Value": "7.6575"
},
{
"EndDate": "2023-02-23",
"Value": "7.698"
},
{
"EndDate": "2023-02-24",
"Value": "7.6465"
},
{
"EndDate": "2023-02-27",
"Value": "7.706"
},
{
"EndDate": "2023-02-28",
"Value": "7.703"
},
{
"EndDate": "2023-03-01",
"Value": "7.646"
},
{
"EndDate": "2023-03-02",
"Value": "7.678"
},
{
"EndDate": "2023-03-03",
"Value": "7.775"
},
{
"EndDate": "2023-03-06",
"Value": "7.788"
},
{
"EndDate": "2023-03-07",
"Value": "7.719"
},
{
"EndDate": "2023-03-08",
"Value": "7.741"
},
{
"EndDate": "2023-03-09",
"Value": "7.713"
},
{
"EndDate": "2023-03-10",
"Value": "7.5845"
},
{
"EndDate": "2023-03-13",
"Value": "7.3495"
},
{
"EndDate": "2023-03-14",
"Value": "7.45"
},
{
"EndDate": "2023-03-15",
"Value": "7.164"
},
{
"EndDate": "2023-03-16",
"Value": "7.2295"
},
{
"EndDate": "2023-03-17",
"Value": "7.14"
},
{
"EndDate": "2023-03-20",
"Value": "7.194"
},
{
"EndDate": "2023-03-21",
"Value": "7.317"
},
{
"EndDate": "2023-03-22",
"Value": "7.3175"
},
{
"EndDate": "2023-03-23",
"Value": "7.2695"
},
{
"EndDate": "2023-03-24",
"Value": "7.1335"
},
{
"EndDate": "2023-03-27",
"Value": "7.248"
},
{
"EndDate": "2023-03-28",
"Value": "7.274"
},
{
"EndDate": "2023-03-29",
"Value": "7.3595"
},
{
"EndDate": "2023-03-30",
"Value": "7.449"
},
{
"EndDate": "2023-03-31",
"Value": "7.4835"
},
{
"EndDate": "2023-04-03",
"Value": "7.501"
},
{
"EndDate": "2023-04-04",
"Value": "7.475"
},
{
"EndDate": "2023-04-05",
"Value": "7.424"
},
{
"EndDate": "2023-04-06",
"Value": "7.5025"
},
{
"EndDate": "2023-04-07",
"Value": "7.5025"
},
{
"EndDate": "2023-04-10",
"Value": "7.5025"
},
{
"EndDate": "2023-04-11",
"Value": "7.569"
},
{
"EndDate": "2023-04-12",
"Value": "7.585"
},
{
"EndDate": "2023-04-13",
"Value": "7.5935"
},
{
"EndDate": "2023-04-14",
"Value": "7.649"
},
{
"EndDate": "2023-04-17",
"Value": "7.653"
},
{
"EndDate": "2023-04-18",
"Value": "7.677"
},
{
"EndDate": "2023-04-19",
"Value": "7.6865"
},
{
"EndDate": "2023-04-20",
"Value": "7.599"
},
{
"EndDate": "2023-04-21",
"Value": "7.5895"
},
{
"EndDate": "2023-04-24",
"Value": "7.605"
},
{
"EndDate": "2023-04-25",
"Value": "7.574"
},
{
"EndDate": "2023-04-26",
"Value": "7.563"
},
{
"EndDate": "2023-04-27",
"Value": "7.566"
},
{
"EndDate": "2023-04-28",
"Value": "7.594"
},
{
"EndDate": "2023-05-01",
"Value": "7.594"
},
{
"EndDate": "2023-05-02",
"Value": "7.4845"
},
{
"EndDate": "2023-05-03",
"Value": "7.492"
},
{
"EndDate": "2023-05-04",
"Value": "7.4395"
},
{
"EndDate": "2023-05-05",
"Value": "7.568"
},
{
"EndDate": "2023-05-08",
"Value": "7.568"
},
{
"EndDate": "2023-05-09",
"Value": "7.585"
},
{
"EndDate": "2023-05-10",
"Value": "7.553"
},
{
"EndDate": "2023-05-11",
"Value": "7.504"
},
{
"EndDate": "2023-05-12",
"Value": "7.5455"
},
{
"EndDate": "2023-05-15",
"Value": "7.572"
},
{
"EndDate": "2023-05-16",
"Value": "7.532"
},
{
"EndDate": "2023-05-17",
"Value": "7.528"
},
{
"EndDate": "2023-05-18",
"Value": "7.5955"
},
{
"EndDate": "2023-05-19",
"Value": "7.627"
},
{
"EndDate": "2023-05-22",
"Value": "7.633"
},
{
"EndDate": "2023-05-23",
"Value": "7.647"
},
{
"EndDate": "2023-05-24",
"Value": "7.4915"
},
{
"EndDate": "2023-05-25",
"Value": "7.4425"
},
{
"EndDate": "2023-05-26",
"Value": "7.5145"
},
{
"EndDate": "2023-05-29",
"Value": "7.5145"
},
{
"EndDate": "2023-05-30",
"Value": "7.4295"
},
{
"EndDate": "2023-05-31",
"Value": "7.332"
},
{
"EndDate": "2023-06-01",
"Value": "7.4135"
},
{
"EndDate": "2023-06-02",
"Value": "7.548"
},
{
"EndDate": "2023-06-05",
"Value": "7.519"
},
{
"EndDate": "2023-06-06",
"Value": "7.5495"
},
{
"EndDate": "2023-06-07",
"Value": "7.571"
},
{
"EndDate": "2023-06-08",
"Value": "7.601"
},
{
"EndDate": "2023-06-09",
"Value": "7.583"
},
{
"EndDate": "2023-06-12",
"Value": "7.591"
},
{
"EndDate": "2023-06-13",
"Value": "7.649"
},
{
"EndDate": "2023-06-14",
"Value": "7.709"
},
{
"EndDate": "2023-06-15",
"Value": "7.678"
},
{
"EndDate": "2023-06-16",
"Value": "7.7195"
},
{
"EndDate": "2023-06-19",
"Value": "7.6495"
},
{
"EndDate": "2023-06-20",
"Value": "7.61"
},
{
"EndDate": "2023-06-21",
"Value": "7.592"
},
{
"EndDate": "2023-06-22",
"Value": "7.516"
},
{
"EndDate": "2023-06-23",
"Value": "7.482"
},
{
"EndDate": "2023-06-26",
"Value": "7.4815"
},
{
"EndDate": "2023-06-27",
"Value": "7.494"
},
{
"EndDate": "2023-06-28",
"Value": "7.541"
},
{
"EndDate": "2023-06-29",
"Value": "7.57"
},
{
"EndDate": "2023-06-30",
"Value": "7.6485"
},
{
"EndDate": "2023-07-03",
"Value": "7.688"
},
{
"EndDate": "2023-07-04",
"Value": "7.684"
},
{
"EndDate": "2023-07-05",
"Value": "7.627"
},
{
"EndDate": "2023-07-06",
"Value": "7.441"
},
{
"EndDate": "2023-07-07",
"Value": "7.473"
},
{
"EndDate": "2023-07-10",
"Value": "7.485"
},
{
"EndDate": "2023-07-11",
"Value": "7.542"
},
{
"EndDate": "2023-07-12",
"Value": "7.657"
},
{
"EndDate": "2023-07-13",
"Value": "7.695"
},
{
"EndDate": "2023-07-14",
"Value": "7.646"
},
{
"EndDate": "2023-07-17",
"Value": "7.6185"
},
{
"EndDate": "2023-07-18",
"Value": "7.697"
},
{
"EndDate": "2023-07-19",
"Value": "7.717"
},
{
"EndDate": "2023-07-20",
"Value": "7.806"
},
{
"EndDate": "2023-07-21",
"Value": "7.801"
},
{
"EndDate": "2023-07-24",
"Value": "7.824"
},
{
"EndDate": "2023-07-25",
"Value": "7.844"
},
{
"EndDate": "2023-07-26",
"Value": "7.828"
},
{
"EndDate": "2023-07-27",
"Value": "7.9335"
},
{
"EndDate": "2023-07-28",
"Value": "7.902"
},
{
"EndDate": "2023-07-31",
"Value": "7.9085"
},
{
"EndDate": "2023-08-01",
"Value": "7.818"
},
{
"EndDate": "2023-08-02",
"Value": "7.718"
},
{
"EndDate": "2023-08-03",
"Value": "7.683"
},
{
"EndDate": "2023-08-04",
"Value": "7.698"
},
{
"EndDate": "2023-08-07",
"Value": "7.708"
},
{
"EndDate": "2023-08-08",
"Value": "7.636"
},
{
"EndDate": "2023-08-09",
"Value": "7.679"
},
{
"EndDate": "2023-08-10",
"Value": "7.7335"
},
{
"EndDate": "2023-08-11",
"Value": "7.6525"
},
{
"EndDate": "2023-08-14",
"Value": "7.6575"
},
{
"EndDate": "2023-08-15",
"Value": "7.591"
},
{
"EndDate": "2023-08-16",
"Value": "7.578"
},
{
"EndDate": "2023-08-17",
"Value": "7.5595"
},
{
"EndDate": "2023-08-18",
"Value": "7.536"
},
{
"EndDate": "2023-08-21",
"Value": "7.5435"
},
{
"EndDate": "2023-08-22",
"Value": "7.601"
},
{
"EndDate": "2023-08-23",
"Value": "7.593"
},
{
"EndDate": "2023-08-24",
"Value": "7.557"
},
{
"EndDate": "2023-08-25",
"Value": "7.566"
},
{
"EndDate": "2023-08-28",
"Value": "7.566"
},
{
"EndDate": "2023-08-29",
"Value": "7.7045"
},
{
"EndDate": "2023-08-30",
"Value": "7.69"
},
{
"EndDate": "2023-08-31",
"Value": "7.6825"
},
{
"EndDate": "2023-09-01",
"Value": "7.659"
},
{
"EndDate": "2023-09-04",
"Value": "7.6425"
},
{
"EndDate": "2023-09-05",
"Value": "7.623"
},
{
"EndDate": "2023-09-06",
"Value": "7.582"
},
{
"EndDate": "2023-09-07",
"Value": "7.567"
},
{
"EndDate": "2023-09-08",
"Value": "7.575"
},
{
"EndDate": "2023-09-11",
"Value": "7.6555"
},
{
"EndDate": "2023-09-12",
"Value": "7.6755"
},
{
"EndDate": "2023-09-13",
"Value": "7.669"
},
{
"EndDate": "2023-09-14",
"Value": "7.7825"
},
{
"EndDate": "2023-09-15",
"Value": "7.8"
},
{
"EndDate": "2023-09-18",
"Value": "7.725"
},
{
"EndDate": "2023-09-19",
"Value": "7.763"
},
{
"EndDate": "2023-09-20",
"Value": "7.8455"
},
{
"EndDate": "2023-09-21",
"Value": "7.763"
},
{
"EndDate": "2023-09-22",
"Value": "7.732"
},
{
"EndDate": "2023-09-25",
"Value": "7.6595"
},
{
"EndDate": "2023-09-26",
"Value": "7.6315"
},
{
"EndDate": "2023-09-27",
"Value": "7.618"
},
{
"EndDate": "2023-09-28",
"Value": "7.667"
},
{
"EndDate": "2023-09-29",
"Value": "7.673"
},
{
"EndDate": "2023-10-02",
"Value": "7.591"
},
{
"EndDate": "2023-10-03",
"Value": "7.51"
},
{
"EndDate": "2023-10-04",
"Value": "7.475"
},
{
"EndDate": "2023-10-05",
"Value": "7.4955"
},
{
"EndDate": "2023-10-06",
"Value": "7.549"
},
{
"EndDate": "2023-10-09",
"Value": "7.5335"
},
{
"EndDate": "2023-10-10",
"Value": "7.675"
},
{
"EndDate": "2023-10-11",
"Value": "7.681"
},
{
"EndDate": "2023-10-12",
"Value": "7.67"
},
{
"EndDate": "2023-10-13",
"Value": "7.589"
},
{
"EndDate": "2023-10-16",
"Value": "7.6185"
},
{
"EndDate": "2023-10-17",
"Value": "7.598"
},
{
"EndDate": "2023-10-18",
"Value": "7.536"
},
{
"EndDate": "2023-10-19",
"Value": "7.412"
},
{
"EndDate": "2023-10-20",
"Value": "7.315"
},
{
"EndDate": "2023-10-23",
"Value": "7.305"
},
{
"EndDate": "2023-10-24",
"Value": "7.304"
},
{
"EndDate": "2023-10-25",
"Value": "7.3175"
},
{
"EndDate": "2023-10-26",
"Value": "7.2815"
},
{
"EndDate": "2023-10-27",
"Value": "7.1875"
},
{
"EndDate": "2023-10-30",
"Value": "7.193"
},
{
"EndDate": "2023-10-31",
"Value": "7.233"
},
{
"EndDate": "2023-11-01",
"Value": "7.2745"
},
{
"EndDate": "2023-11-02",
"Value": "7.377"
},
{
"EndDate": "2023-11-03",
"Value": "7.4075"
},
{
"EndDate": "2023-11-06",
"Value": "7.3915"
},
{
"EndDate": "2023-11-07",
"Value": "7.355"
},
{
"EndDate": "2023-11-08",
"Value": "7.356"
},
{
"EndDate": "2023-11-09",
"Value": "7.3965"
},
{
"EndDate": "2023-11-10",
"Value": "7.331"
},
{
"EndDate": "2023-11-13",
"Value": "7.4135"
},
{
"EndDate": "2023-11-14",
"Value": "7.501"
},
{
"EndDate": "2023-11-15",
"Value": "7.554"
},
{
"EndDate": "2023-11-16",
"Value": "7.513"
},
{
"EndDate": "2023-11-17",
"Value": "7.588"
},
{
"EndDate": "2023-11-20",
"Value": "7.587"
},
{
"EndDate": "2023-11-21",
"Value": "7.559"
},
{
"EndDate": "2023-11-22",
"Value": "7.566"
},
{
"EndDate": "2023-11-23",
"Value": "7.594"
},
{
"EndDate": "2023-11-24",
"Value": "7.634"
},
{
"EndDate": "2023-11-27",
"Value": "7.6095"
},
{
"EndDate": "2023-11-28",
"Value": "7.606"
},
{
"EndDate": "2023-11-29",
"Value": "7.648"
},
{
"EndDate": "2023-11-30",
"Value": "7.694"
},
{
"EndDate": "2023-12-01",
"Value": "7.765"
},
{
"EndDate": "2023-12-04",
"Value": "7.767"
},
{
"EndDate": "2023-12-05",
"Value": "7.788"
},
{
"EndDate": "2023-12-06",
"Value": "7.814"
},
{
"EndDate": "2023-12-07",
"Value": "7.7935"
},
{
"EndDate": "2023-12-08",
"Value": "7.845"
},
{
"EndDate": "2023-12-11",
"Value": "7.853"
},
{
"EndDate": "2023-12-12",
"Value": "7.8275"
},
{
"EndDate": "2023-12-13",
"Value": "7.793"
},
{
"EndDate": "2023-12-14",
"Value": "7.915"
},
{
"EndDate": "2023-12-15",
"Value": "7.923"
},
{
"EndDate": "2023-12-18",
"Value": "7.887"
},
{
"EndDate": "2023-12-19",
"Value": "7.91"
},
{
"EndDate": "2023-12-20",
"Value": "7.937"
},
{
"EndDate": "2023-12-21",
"Value": "7.922"
},
{
"EndDate": "2023-12-22",
"Value": "7.938"
},
{
"EndDate": "2023-12-25",
"Value": "7.938"
},
{
"EndDate": "2023-12-26",
"Value": "7.938"
},
{
"EndDate": "2023-12-27",
"Value": "7.951"
},
{
"EndDate": "2023-12-28",
"Value": "7.926"
},
{
"EndDate": "2023-12-29",
"Value": "7.952"
},
{
"EndDate": "2024-01-01",
"Value": "7.952"
},
{
"EndDate": "2024-01-02",
"Value": "8.009"
},
{
"EndDate": "2024-01-03",
"Value": "7.937"
},
{
"EndDate": "2024-01-04",
"Value": "8.015"
},
{
"EndDate": "2024-01-05",
"Value": "8.02"
},
{
"EndDate": "2024-01-08",
"Value": "8.031"
},
{
"EndDate": "2024-01-09",
"Value": "8.011"
},
{
"EndDate": "2024-01-10",
"Value": "7.967"
},
{
"EndDate": "2024-01-11",
"Value": "7.889"
},
{
"EndDate": "2024-01-12",
"Value": "7.93"
},
{
"EndDate": "2024-01-15",
"Value": "7.893"
},
{
"EndDate": "2024-01-16",
"Value": "7.863"
},
{
"EndDate": "2024-01-17",
"Value": "7.772"
},
{
"EndDate": "2024-01-18",
"Value": "7.793"
},
{
"EndDate": "2024-01-19",
"Value": "7.7555"
},
{
"EndDate": "2024-01-22",
"Value": "7.824"
},
{
"EndDate": "2024-01-23",
"Value": "7.8265"
},
{
"EndDate": "2024-01-24",
"Value": "7.882"
},
{
"EndDate": "2024-01-25",
"Value": "7.87"
},
{
"EndDate": "2024-01-26",
"Value": "7.925"
},
{
"EndDate": "2024-01-29",
"Value": "7.907"
},
{
"EndDate": "2024-01-30",
"Value": "7.934"
},
{
"EndDate": "2024-01-31",
"Value": "7.925"
},
{
"EndDate": "2024-02-01",
"Value": "7.859"
},
{
"EndDate": "2024-02-02",
"Value": "7.887"
},
{
"EndDate": "2024-02-05",
"Value": "7.854"
},
{
"EndDate": "2024-02-06",
"Value": "7.902"
},
{
"EndDate": "2024-02-07",
"Value": "7.838"
},
{
"EndDate": "2024-02-08",
"Value": "7.85"
},
{
"EndDate": "2024-02-09",
"Value": "7.831"
},
{
"EndDate": "2024-02-12",
"Value": "7.879"
},
{
"EndDate": "2024-02-13",
"Value": "7.821"
},
{
"EndDate": "2024-02-14",
"Value": "7.846"
},
{
"EndDate": "2024-02-15",
"Value": "7.9145"
},
{
"EndDate": "2024-02-16",
"Value": "7.9515"
},
{
"EndDate": "2024-02-19",
"Value": "7.9455"
},
{
"EndDate": "2024-02-20",
"Value": "7.945"
},
{
"EndDate": "2024-02-21",
"Value": "7.943"
},
{
"EndDate": "2024-02-22",
"Value": "8.008"
},
{
"EndDate": "2024-02-23",
"Value": "8.0465"
},
{
"EndDate": "2024-02-26",
"Value": "8.006"
},
{
"EndDate": "2024-02-27",
"Value": "8.046"
},
{
"EndDate": "2024-02-28",
"Value": "8.025"
},
{
"EndDate": "2024-02-29",
"Value": "8.0415"
},
{
"EndDate": "2024-03-01",
"Value": "8.071"
},
{
"EndDate": "2024-03-04",
"Value": "8.041"
},
{
"EndDate": "2024-03-05",
"Value": "8.045"
},
{
"EndDate": "2024-03-06",
"Value": "8.063"
},
{
"EndDate": "2024-03-07",
"Value": "8.1205"
},
{
"EndDate": "2024-03-08",
"Value": "8.105"
},
{
"EndDate": "2024-03-11",
"Value": "8.109"
},
{
"EndDate": "2024-03-12",
"Value": "8.201"
},
{
"EndDate": "2024-03-13",
"Value": "8.206"
},
{
"EndDate": "2024-03-14",
"Value": "8.1715"
},
{
"EndDate": "2024-03-15",
"Value": "8.189"
},
{
"EndDate": "2024-03-18",
"Value": "8.1895"
},
{
"EndDate": "2024-03-19",
"Value": "8.21"
},
{
"EndDate": "2024-03-20",
"Value": "8.206"
},
{
"EndDate": "2024-03-21",
"Value": "8.287"
},
{
"EndDate": "2024-03-22",
"Value": "8.308"
},
{
"EndDate": "2024-03-25",
"Value": "8.323"
},
{
"EndDate": "2024-03-26",
"Value": "8.348"
},
{
"EndDate": "2024-03-27",
"Value": "8.391"
},
{
"EndDate": "2024-03-28",
"Value": "8.415"
},
{
"EndDate": "2024-03-29",
"Value": "8.415"
},
{
"EndDate": "2024-04-01",
"Value": "8.415"
},
{
"EndDate": "2024-04-02",
"Value": "8.361"
},
{
"EndDate": "2024-04-03",
"Value": "8.417"
},
{
"EndDate": "2024-04-04",
"Value": "8.475"
},
{
"EndDate": "2024-04-05",
"Value": "8.367"
},
{
"EndDate": "2024-04-08",
"Value": "8.432"
},
{
"EndDate": "2024-04-09",
"Value": "8.396"
},
{
"EndDate": "2024-04-10",
"Value": "8.402"
},
{
"EndDate": "2024-04-11",
"Value": "8.344"
},
{
"EndDate": "2024-04-12",
"Value": "8.361"
},
{
"EndDate": "2024-04-15",
"Value": "8.373"
},
{
"EndDate": "2024-04-16",
"Value": "8.2245"
},
{
"EndDate": "2024-04-17",
"Value": "8.258"
},
{
"EndDate": "2024-04-18",
"Value": "8.308"
},
{
"EndDate": "2024-04-19",
"Value": "8.2985"
},
{
"EndDate": "2024-04-22",
"Value": "8.397"
},
{
"EndDate": "2024-04-23",
"Value": "8.471"
},
{
"EndDate": "2024-04-24",
"Value": "8.458"
},
{
"EndDate": "2024-04-25",
"Value": "8.464"
},
{
"EndDate": "2024-04-26",
"Value": "8.543"
},
{
"EndDate": "2024-04-29",
"Value": "8.588"
},
{
"EndDate": "2024-04-30",
"Value": "8.49"
},
{
"EndDate": "2024-05-01",
"Value": "8.465"
},
{
"EndDate": "2024-05-02",
"Value": "8.499"
},
{
"EndDate": "2024-05-03",
"Value": "8.514"
},
{
"EndDate": "2024-05-06",
"Value": "8.514"
},
{
"EndDate": "2024-05-07",
"Value": "8.6545"
},
{
"EndDate": "2024-05-08",
"Value": "8.674"
},
{
"EndDate": "2024-05-09",
"Value": "8.7175"
},
{
"EndDate": "2024-05-10",
"Value": "8.803"
},
{
"EndDate": "2024-05-13",
"Value": "8.853"
},
{
"EndDate": "2024-05-14",
"Value": "8.892"
},
{
"EndDate": "2024-05-15",
"Value": "8.915"
},
{
"EndDate": "2024-05-16",
"Value": "8.89"
},
{
"EndDate": "2024-05-17",
"Value": "8.8955"
},
{
"EndDate": "2024-05-20",
"Value": "8.903"
},
{
"EndDate": "2024-05-21",
"Value": "8.877"
},
{
"EndDate": "2024-05-22",
"Value": "8.859"
},
{
"EndDate": "2024-05-23",
"Value": "8.837"
},
{
"EndDate": "2024-05-24",
"Value": "8.847"
},
{
"EndDate": "2024-05-27",
"Value": "8.847"
},
{
"EndDate": "2024-05-28",
"Value": "8.863"
},
{
"EndDate": "2024-05-29",
"Value": "8.753"
},
{
"EndDate": "2024-05-30",
"Value": "8.828"
},
{
"EndDate": "2024-05-31",
"Value": "8.829"
},
{
"EndDate": "2024-06-03",
"Value": "8.849"
},
{
"EndDate": "2024-06-04",
"Value": "8.775"
},
{
"EndDate": "2024-06-05",
"Value": "8.814"
},
{
"EndDate": "2024-06-06",
"Value": "8.837"
},
{
"EndDate": "2024-06-07",
"Value": "8.8025"
},
{
"EndDate": "2024-06-10",
"Value": "8.762"
},
{
"EndDate": "2024-06-11",
"Value": "8.64"
},
{
"EndDate": "2024-06-12",
"Value": "8.69"
},
{
"EndDate": "2024-06-13",
"Value": "8.559"
},
{
"EndDate": "2024-06-14",
"Value": "8.437"
},
{
"EndDate": "2024-06-17",
"Value": "8.463"
},
{
"EndDate": "2024-06-18",
"Value": "8.517"
},
{
"EndDate": "2024-06-19",
"Value": "8.507"
},
{
"EndDate": "2024-06-20",
"Value": "8.584"
},
{
"EndDate": "2024-06-21",
"Value": "8.501"
},
{
"EndDate": "2024-06-24",
"Value": "8.627"
},
{
"EndDate": "2024-06-25",
"Value": "8.571"
},
{
"EndDate": "2024-06-26",
"Value": "8.532"
},
{
"EndDate": "2024-06-27",
"Value": "8.4925"
},
{
"EndDate": "2024-06-28",
"Value": "8.49"
},
{
"EndDate": "2024-07-01",
"Value": "8.589"
},
{
"EndDate": "2024-07-02",
"Value": "8.536"
},
{
"EndDate": "2024-07-03",
"Value": "8.63"
},
{
"EndDate": "2024-07-04",
"Value": "8.695"
},
{
"EndDate": "2024-07-05",
"Value": "8.682"
},
{
"EndDate": "2024-07-08",
"Value": "8.666"
},
{
"EndDate": "2024-07-09",
"Value": "8.594"
},
{
"EndDate": "2024-07-10",
"Value": "8.68"
},
{
"EndDate": "2024-07-11",
"Value": "8.732"
},
{
"EndDate": "2024-07-12",
"Value": "8.806"
},
{
"EndDate": "2024-07-15",
"Value": "8.713"
},
{
"EndDate": "2024-07-16",
"Value": "8.696"
},
{
"EndDate": "2024-07-17",
"Value": "8.729"
},
{
"EndDate": "2024-07-18",
"Value": "8.748"
},
{
"EndDate": "2024-07-19",
"Value": "8.654"
},
{
"EndDate": "2024-07-22",
"Value": "8.761"
},
{
"EndDate": "2024-07-23",
"Value": "8.725"
},
{
"EndDate": "2024-07-24",
"Value": "8.7"
},
{
"EndDate": "2024-07-25",
"Value": "8.67"
},
{
"EndDate": "2024-07-26",
"Value": "8.696"
},
{
"EndDate": "2024-07-29",
"Value": "8.698"
},
{
"EndDate": "2024-07-30",
"Value": "8.726"
},
{
"EndDate": "2024-07-31",
"Value": "8.753"
},
{
"EndDate": "2024-08-01",
"Value": "8.5815"
},
{
"EndDate": "2024-08-02",
"Value": "8.368"
},
{
"EndDate": "2024-08-05",
"Value": "8.1785"
},
{
"EndDate": "2024-08-06",
"Value": "8.142"
},
{
"EndDate": "2024-08-07",
"Value": "8.3225"
},
{
"EndDate": "2024-08-08",
"Value": "8.3265"
},
{
"EndDate": "2024-08-09",
"Value": "8.354"
},
{
"EndDate": "2024-08-12",
"Value": "8.3545"
},
{
"EndDate": "2024-08-13",
"Value": "8.391"
},
{
"EndDate": "2024-08-14",
"Value": "8.415"
},
{
"EndDate": "2024-08-15",
"Value": "8.541"
},
{
"EndDate": "2024-08-16",
"Value": "8.578"
},
{
"EndDate": "2024-08-19",
"Value": "8.646"
},
{
"EndDate": "2024-08-20",
"Value": "8.595"
},
{
"EndDate": "2024-08-21",
"Value": "8.621"
},
{
"EndDate": "2024-08-22",
"Value": "8.635"
},
{
"EndDate": "2024-08-23",
"Value": "8.709"
},
{
"EndDate": "2024-08-26",
"Value": "8.709"
},
{
"EndDate": "2024-08-27",
"Value": "8.747"
},
{
"EndDate": "2024-08-28",
"Value": "8.763"
},
{
"EndDate": "2024-08-29",
"Value": "8.81"
},
{
"EndDate": "2024-08-30",
"Value": "8.835"
},
{
"EndDate": "2024-09-02",
"Value": "8.8535"
},
{
"EndDate": "2024-09-03",
"Value": "8.7425"
},
{
"EndDate": "2024-09-04",
"Value": "8.712"
},
{
"EndDate": "2024-09-05",
"Value": "8.731"
},
{
"EndDate": "2024-09-06",
"Value": "8.615"
},
{
"EndDate": "2024-09-09",
"Value": "8.684"
},
{
"EndDate": "2024-09-10",
"Value": "8.588"
},
{
"EndDate": "2024-09-11",
"Value": "8.5795"
},
{
"EndDate": "2024-09-12",
"Value": "8.627"
},
{
"EndDate": "2024-09-13",
"Value": "8.703"
},
{
"EndDate": "2024-09-16",
"Value": "8.6935"
},
{
"EndDate": "2024-09-17",
"Value": "8.756"
},
{
"EndDate": "2024-09-18",
"Value": "8.7515"
},
{
"EndDate": "2024-09-19",
"Value": "8.838"
},
{
"EndDate": "2024-09-20",
"Value": "8.73"
},
{
"EndDate": "2024-09-23",
"Value": "8.7635"
},
{
"EndDate": "2024-09-24",
"Value": "8.8315"
},
{
"EndDate": "2024-09-25",
"Value": "8.796"
},
{
"EndDate": "2024-09-26",
"Value": "8.895"
},
{
"EndDate": "2024-09-27",
"Value": "8.9875"
},
{
"EndDate": "2024-09-30",
"Value": "8.8565"
},
{
"EndDate": "2024-10-01",
"Value": "8.814"
},
{
"EndDate": "2024-10-02",
"Value": "8.787"
},
{
"EndDate": "2024-10-03",
"Value": "8.686"
},
{
"EndDate": "2024-10-04",
"Value": "8.786"
},
{
"EndDate": "2024-10-07",
"Value": "8.815"
},
{
"EndDate": "2024-10-08",
"Value": "8.738"
},
{
"EndDate": "2024-10-09",
"Value": "8.81"
},
{
"EndDate": "2024-10-10",
"Value": "8.7905"
},
{
"EndDate": "2024-10-11",
"Value": "8.801"
},
{
"EndDate": "2024-10-14",
"Value": "8.835"
},
{
"EndDate": "2024-10-15",
"Value": "8.826"
},
{
"EndDate": "2024-10-16",
"Value": "8.84"
},
{
"EndDate": "2024-10-17",
"Value": "8.882"
},
{
"EndDate": "2024-10-18",
"Value": "8.908"
},
{
"EndDate": "2024-10-21",
"Value": "8.864"
},
{
"EndDate": "2024-10-22",
"Value": "8.853"
},
{
"EndDate": "2024-10-23",
"Value": "8.816"
},
{
"EndDate": "2024-10-24",
"Value": "8.831"
},
{
"EndDate": "2024-10-25",
"Value": "8.843"
},
{
"EndDate": "2024-10-28",
"Value": "8.8845"
},
{
"EndDate": "2024-10-29",
"Value": "8.81"
},
{
"EndDate": "2024-10-30",
"Value": "8.721"
},
{
"EndDate": "2024-10-31",
"Value": "8.6515"
},
{
"EndDate": "2024-11-01",
"Value": "8.769"
},
{
"EndDate": "2024-11-04",
"Value": "8.753"
},
{
"EndDate": "2024-11-05",
"Value": "8.763"
},
{
"EndDate": "2024-11-06",
"Value": "8.711"
},
{
"EndDate": "2024-11-07",
"Value": "8.779"
},
{
"EndDate": "2024-11-08",
"Value": "8.685"
},
{
"EndDate": "2024-11-11",
"Value": "8.7765"
},
{
"EndDate": "2024-11-12",
"Value": "8.598"
},
{
"EndDate": "2024-11-13",
"Value": "8.587"
},
{
"EndDate": "2024-11-14",
"Value": "8.706"
},
{
"EndDate": "2024-11-15",
"Value": "8.71"
},
{
"EndDate": "2024-11-18",
"Value": "8.718"
},
{
"EndDate": "2024-11-19",
"Value": "8.664"
},
{
"EndDate": "2024-11-20",
"Value": "8.638"
},
{
"EndDate": "2024-11-21",
"Value": "8.656"
},
{
"EndDate": "2024-11-22",
"Value": "8.723"
},
{
"EndDate": "2024-11-25",
"Value": "8.731"
},
{
"EndDate": "2024-11-26",
"Value": "8.652"
},
{
"EndDate": "2024-11-27",
"Value": "8.644"
},
{
"EndDate": "2024-11-28",
"Value": "8.685"
},
{
"EndDate": "2024-11-29",
"Value": "8.734"
},
{
"EndDate": "2024-12-02",
"Value": "8.739"
},
{
"EndDate": "2024-12-03",
"Value": "8.765"
},
{
"EndDate": "2024-12-04",
"Value": "8.772"
},
{
"EndDate": "2024-12-05",
"Value": "8.883"
},
{
"EndDate": "2024-12-06",
"Value": "8.891"
},
{
"EndDate": "2024-12-09",
"Value": "8.956"
},
{
"EndDate": "2024-12-10",
"Value": "8.945"
},
{
"EndDate": "2024-12-11",
"Value": "8.935"
},
{
"EndDate": "2024-12-12",
"Value": "8.9195"
},
{
"EndDate": "2024-12-13",
"Value": "8.887"
},
{
"EndDate": "2024-12-16",
"Value": "8.833"
},
{
"EndDate": "2024-12-17",
"Value": "8.7795"
},
{
"EndDate": "2024-12-18",
"Value": "8.802"
},
{
"EndDate": "2024-12-19",
"Value": "8.688"
},
{
"EndDate": "2024-12-20",
"Value": "8.664"
},
{
"EndDate": "2024-12-23",
"Value": "8.659"
},
{
"EndDate": "2024-12-24",
"Value": "8.7115"
},
{
"EndDate": "2024-12-25",
"Value": "8.7115"
},
{
"EndDate": "2024-12-26",
"Value": "8.7115"
},
{
"EndDate": "2024-12-27",
"Value": "8.746"
},
{
"EndDate": "2024-12-30",
"Value": "8.741"
},
{
"EndDate": "2024-12-31",
"Value": "8.794"
},
{
"EndDate": "2025-01-01",
"Value": "8.794"
},
{
"EndDate": "2025-01-02",
"Value": "8.837"
},
{
"EndDate": "2025-01-03",
"Value": "8.772"
},
{
"EndDate": "2025-01-06",
"Value": "8.922"
},
{
"EndDate": "2025-01-07",
"Value": "8.93"
},
{
"EndDate": "2025-01-08",
"Value": "8.881"
},
{
"EndDate": "2025-01-09",
"Value": "8.8925"
},
{
"EndDate": "2025-01-10",
"Value": "8.827"
},
{
"EndDate": "2025-01-13",
"Value": "8.817"
},
{
"EndDate": "2025-01-14",
"Value": "8.821"
},
{
"EndDate": "2025-01-15",
"Value": "8.9915"
},
{
"EndDate": "2025-01-16",
"Value": "8.991"
},
{
"EndDate": "2025-01-17",
"Value": "9.075"
},
{
"EndDate": "2025-01-20",
"Value": "9.127"
},
{
"EndDate": "2025-01-21",
"Value": "9.126"
},
{
"EndDate": "2025-01-22",
"Value": "9.108"
},
{
"EndDate": "2025-01-23",
"Value": "9.186"
},
{
"EndDate": "2025-01-24",
"Value": "9.162"
},
{
"EndDate": "2025-01-27",
"Value": "9.188"
},
{
"EndDate": "2025-01-28",
"Value": "9.22"
},
{
"EndDate": "2025-01-29",
"Value": "9.282"
},
{
"EndDate": "2025-01-30",
"Value": "9.346"
},
{
"EndDate": "2025-01-31",
"Value": "9.358"
},
{
"EndDate": "2025-02-03",
"Value": "9.268"
},
{
"EndDate": "2025-02-04",
"Value": "9.305"
},
{
"EndDate": "2025-02-05",
"Value": "9.375"
},
{
"EndDate": "2025-02-06",
"Value": "9.561"
},
{
"EndDate": "2025-02-07",
"Value": "9.559"
},
{
"EndDate": "2025-02-10",
"Value": "9.614"
},
{
"EndDate": "2025-02-11",
"Value": "9.645"
},
{
"EndDate": "2025-02-12",
"Value": "9.67"
},
{
"EndDate": "2025-02-13",
"Value": "9.741"
},
{
"EndDate": "2025-02-14",
"Value": "9.734"
},
{
"EndDate": "2025-02-17",
"Value": "9.77"
},
{
"EndDate": "2025-02-18",
"Value": "9.811"
},
{
"EndDate": "2025-02-19",
"Value": "9.711"
},
{
"EndDate": "2025-02-20",
"Value": "9.703"
},
{
"EndDate": "2025-02-21",
"Value": "9.7315"
},
{
"EndDate": "2025-02-24",
"Value": "9.7565"
},
{
"EndDate": "2025-02-25",
"Value": "9.815"
},
{
"EndDate": "2025-02-26",
"Value": "9.93"
},
{
"EndDate": "2025-02-27",
"Value": "9.862"
},
{
"EndDate": "2025-02-28",
"Value": "9.873"
},
{
"EndDate": "2025-03-03",
"Value": "9.9865"
},
{
"EndDate": "2025-03-04",
"Value": "9.719"
},
{
"EndDate": "2025-03-05",
"Value": "9.9425"
},
{
"EndDate": "2025-03-06",
"Value": "10.1"
},
{
"EndDate": "2025-03-07",
"Value": "10.048"
},
{
"EndDate": "2025-03-10",
"Value": "9.931"
},
{
"EndDate": "2025-03-11",
"Value": "9.75"
},
{
"EndDate": "2025-03-12",
"Value": "9.8045"
},
{
"EndDate": "2025-03-13",
"Value": "9.788"
},
{
"EndDate": "2025-03-14",
"Value": "9.897"
},
{
"EndDate": "2025-03-17",
"Value": "9.9815"
},
{
"EndDate": "2025-03-18",
"Value": "10.104"
},
{
"EndDate": "2025-03-19",
"Value": "10.104"
},
{
"EndDate": "2025-03-20",
"Value": "10.002"
},
{
"EndDate": "2025-03-21",
"Value": "9.95"
},
{
"EndDate": "2025-03-24",
"Value": "9.937"
},
{
"EndDate": "2025-03-25",
"Value": "10.016"
},
{
"EndDate": "2025-03-26",
"Value": "9.966"
},
{
"EndDate": "2025-03-27",
"Value": "9.898"
},
{
"EndDate": "2025-03-28",
"Value": "9.792"
},
{
"EndDate": "2025-03-31",
"Value": "9.647"
},
{
"EndDate": "2025-04-01",
"Value": "9.732"
},
{
"EndDate": "2025-04-02",
"Value": "9.6635"
},
{
"EndDate": "2025-04-03",
"Value": "9.377"
},
{
"EndDate": "2025-04-04",
"Value": "8.874"
},
{
"EndDate": "2025-04-07",
"Value": "8.469"
},
{
"EndDate": "2025-04-08",
"Value": "8.675"
},
{
"EndDate": "2025-04-09",
"Value": "8.337"
},
{
"EndDate": "2025-04-10",
"Value": "8.625"
},
{
"EndDate": "2025-04-11",
"Value": "8.648"
},
{
"EndDate": "2025-04-14",
"Value": "8.8935"
},
{
"EndDate": "2025-04-15",
"Value": "9.098"
},
{
"EndDate": "2025-04-16",
"Value": "9.105"
},
{
"EndDate": "2025-04-17",
"Value": "9.099"
},
{
"EndDate": "2025-04-18",
"Value": "9.099"
},
{
"EndDate": "2025-04-21",
"Value": "9.099"
},
{
"EndDate": "2025-04-22",
"Value": "9.187"
},
{
"EndDate": "2025-04-23",
"Value": "9.37"
},
{
"EndDate": "2025-04-24",
"Value": "9.411"
},
{
"EndDate": "2025-04-25",
"Value": "9.493"
},
{
"EndDate": "2025-04-28",
"Value": "9.546"
},
{
"EndDate": "2025-04-29",
"Value": "9.6045"
},
{
"EndDate": "2025-04-30",
"Value": "9.596"
},
{
"EndDate": "2025-05-01",
"Value": "9.695"
},
{
"EndDate": "2025-05-02",
"Value": "9.751"
},
{
"EndDate": "2025-05-05",
"Value": "9.751"
},
{
"EndDate": "2025-05-06",
"Value": "9.742"
},
{
"EndDate": "2025-05-07",
"Value": "9.685"
},
{
"EndDate": "2025-05-08",
"Value": "9.755"
},
{
"EndDate": "2025-05-09",
"Value": "9.8055"
},
{
"EndDate": "2025-05-12",
"Value": "10.002"
},
{
"EndDate": "2025-05-13",
"Value": "10.014"
},
{
"EndDate": "2025-05-14",
"Value": "9.991"
},
{
"EndDate": "2025-05-15",
"Value": "10.028"
},
{
"EndDate": "2025-05-16",
"Value": "10.074"
},
{
"EndDate": "2025-05-19",
"Value": "10.13"
},
{
"EndDate": "2025-05-20",
"Value": "10.26"
},
{
"EndDate": "2025-05-21",
"Value": "10.254"
},
{
"EndDate": "2025-05-22",
"Value": "10.195"
},
{
"EndDate": "2025-05-23",
"Value": "10.102"
},
{
"EndDate": "2025-05-26",
"Value": "10.102"
},
{
"EndDate": "2025-05-27",
"Value": "10.242"
},
{
"EndDate": "2025-05-28",
"Value": "10.192"
},
{
"EndDate": "2025-05-29",
"Value": "10.173"
},
{
"EndDate": "2025-05-30",
"Value": "10.174"
},
{
"EndDate": "2025-06-02",
"Value": "10.146"
},
{
"EndDate": "2025-06-03",
"Value": "10.176"
},
{
"EndDate": "2025-06-04",
"Value": "10.187"
},
{
"EndDate": "2025-06-05",
"Value": "10.229"
},
{
"EndDate": "2025-06-06",
"Value": "10.28"
},
{
"EndDate": "2025-06-09",
"Value": "10.286"
},
{
"EndDate": "2025-06-10",
"Value": "10.264"
},
{
"EndDate": "2025-06-11",
"Value": "10.258"
},
{
"EndDate": "2025-06-12",
"Value": "10.256"
},
{
"EndDate": "2025-06-13",
"Value": "10.168"
},
{
"EndDate": "2025-06-16",
"Value": "10.232"
},
{
"EndDate": "2025-06-17",
"Value": "10.122"
},
{
"EndDate": "2025-06-18",
"Value": "10.078"
},
{
"EndDate": "2025-06-19",
"Value": "9.986"
},
{
"EndDate": "2025-06-20",
"Value": "9.9995"
},
{
"EndDate": "2025-06-23",
"Value": "9.97"
},
{
"EndDate": "2025-06-24",
"Value": "10.11"
},
{
"EndDate": "2025-06-25",
"Value": "10.038"
},
{
"EndDate": "2025-06-26",
"Value": "10.05"
},
{
"EndDate": "2025-06-27",
"Value": "10.2"
},
{
"EndDate": "2025-06-30",
"Value": "10.13"
},
{
"EndDate": "2025-07-01",
"Value": "10.108"
},
{
"EndDate": "2025-07-02",
"Value": "10.179"
},
{
"EndDate": "2025-07-03",
"Value": "10.22"
},
{
"EndDate": "2025-07-04",
"Value": "10.167"
},
{
"EndDate": "2025-07-07",
"Value": "10.212"
},
{
"EndDate": "2025-07-08",
"Value": "10.274"
},
{
"EndDate": "2025-07-09",
"Value": "10.386"
},
{
"EndDate": "2025-07-10",
"Value": "10.466"
},
{
"EndDate": "2025-07-11",
"Value": "10.34"
},
{
"EndDate": "2025-07-14",
"Value": "10.326"
},
{
"EndDate": "2025-07-15",
"Value": "10.28"
},
{
"EndDate": "2025-07-16",
"Value": "10.218"
},
{
"EndDate": "2025-07-17",
"Value": "10.326"
},
{
"EndDate": "2025-07-18",
"Value": "10.298"
},
{
"EndDate": "2025-07-21",
"Value": "10.334"
},
{
"EndDate": "2025-07-22",
"Value": "10.32"
},
{
"EndDate": "2025-07-23",
"Value": "10.458"
},
{
"EndDate": "2025-07-24",
"Value": "10.498"
},
{
"EndDate": "2025-07-25",
"Value": "10.506"
},
{
"EndDate": "2025-07-28",
"Value": "10.47"
},
{
"EndDate": "2025-07-29",
"Value": "10.518"
},
{
"EndDate": "2025-07-30",
"Value": "10.526"
},
{
"EndDate": "2025-07-31",
"Value": "10.434"
},
{
"EndDate": "2025-08-01",
"Value": "10.188"
},
{
"EndDate": "2025-08-04",
"Value": "10.328"
},
{
"EndDate": "2025-08-05",
"Value": "10.366"
},
{
"EndDate": "2025-08-06",
"Value": "10.368"
},
{
"EndDate": "2025-08-07",
"Value": "10.5"
},
{
"EndDate": "2025-08-08",
"Value": "10.616"
},
{
"EndDate": "2025-08-11",
"Value": "10.646"
},
{
"EndDate": "2025-08-12",
"Value": "10.722"
},
{
"EndDate": "2025-08-13",
"Value": "10.76"
},
{
"EndDate": "2025-08-14",
"Value": "10.83"
},
{
"EndDate": "2025-08-15",
"Value": "10.846"
},
{
"EndDate": "2025-08-18",
"Value": "10.808"
},
{
"EndDate": "2025-08-19",
"Value": "10.948"
},
{
"EndDate": "2025-08-20",
"Value": "10.934"
},
{
"EndDate": "2025-08-21",
"Value": "10.95"
},
{
"EndDate": "2025-08-22",
"Value": "11.012"
},
{
"EndDate": "2025-08-25",
"Value": "11.012"
},
{
"EndDate": "2025-08-26",
"Value": "10.806"
},
{
"EndDate": "2025-08-27",
"Value": "10.754"
},
{
"EndDate": "2025-08-28",
"Value": "10.74"
},
{
"EndDate": "2025-08-29",
"Value": "10.67"
},
{
"EndDate": "2025-09-01",
"Value": "10.702"
},
{
"EndDate": "2025-09-02",
"Value": "10.512"
},
{
"EndDate": "2025-09-03",
"Value": "10.55"
},
{
"EndDate": "2025-09-04",
"Value": "10.612"
},
{
"EndDate": "2025-09-05",
"Value": "10.584"
},
{
"EndDate": "2025-09-08",
"Value": "10.638"
},
{
"EndDate": "2025-09-09",
"Value": "10.668"
},
{
"EndDate": "2025-09-10",
"Value": "10.658"
},
{
"EndDate": "2025-09-11",
"Value": "10.756"
},
{
"EndDate": "2025-09-12",
"Value": "10.716"
},
{
"EndDate": "2025-09-15",
"Value": "10.755"
},
{
"EndDate": "2025-09-16",
"Value": "10.624"
},
{
"EndDate": "2025-09-17",
"Value": "10.624"
},
{
"EndDate": "2025-09-18",
"Value": "10.654"
},
{
"EndDate": "2025-09-19",
"Value": "10.654"
},
{
"EndDate": "2025-09-22",
"Value": "10.596"
},
{
"EndDate": "2025-09-23",
"Value": "10.656"
},
{
"EndDate": "2025-09-24",
"Value": "10.65"
},
{
"EndDate": "2025-09-25",
"Value": "10.586"
},
{
"EndDate": "2025-09-26",
"Value": "10.684"
},
{
"EndDate": "2025-09-29",
"Value": "10.662"
},
{
"EndDate": "2025-09-30",
"Value": "10.702"
},
{
"EndDate": "2025-10-01",
"Value": "10.812"
},
{
"EndDate": "2025-10-02",
"Value": "10.856"
},
{
"EndDate": "2025-10-03",
"Value": "10.882"
},
{
"EndDate": "2025-10-06",
"Value": "10.874"
},
{
"EndDate": "2025-10-07",
"Value": "10.842"
},
{
"EndDate": "2025-10-08",
"Value": "10.893"
},
{
"EndDate": "2025-10-09",
"Value": "10.854"
},
{
"EndDate": "2025-10-10",
"Value": "10.728"
},
{
"EndDate": "2025-10-13",
"Value": "10.788"
},
{
"EndDate": "2025-10-14",
"Value": "10.76"
},
{
"EndDate": "2025-10-15",
"Value": "10.804"
},
{
"EndDate": "2025-10-16",
"Value": "10.886"
},
{
"EndDate": "2025-10-17",
"Value": "10.778"
},
{
"EndDate": "2025-10-20",
"Value": "10.858"
},
{
"EndDate": "2025-10-21",
"Value": "10.866"
},
{
"EndDate": "2025-10-22",
"Value": "10.884"
},
{
"EndDate": "2025-10-23",
"Value": "10.902"
},
{
"EndDate": "2025-10-24",
"Value": "10.956"
},
{
"EndDate": "2025-10-27",
"Value": "11.018"
},
{
"EndDate": "2025-10-28",
"Value": "11.062"
},
{
"EndDate": "2025-10-29",
"Value": "11.142"
},
{
"EndDate": "2025-10-30",
"Value": "11.108"
},
{
"EndDate": "2025-10-31",
"Value": "11.072"
},
{
"EndDate": "2025-11-03",
"Value": "11.108"
},
{
"EndDate": "2025-11-04",
"Value": "11.052"
},
{
"EndDate": "2025-11-05",
"Value": "11.132"
},
{
"EndDate": "2025-11-06",
"Value": "11.11"
},
{
"EndDate": "2025-11-07",
"Value": "11.056"
},
{
"EndDate": "2025-11-10",
"Value": "11.228"
},
{
"EndDate": "2025-11-11",
"Value": "11.368"
},
{
"EndDate": "2025-11-12",
"Value": "11.506"
},
{
"EndDate": "2025-11-13",
"Value": "11.446"
},
{
"EndDate": "2025-11-14",
"Value": "11.288"
},
{
"EndDate": "2025-11-17",
"Value": "11.232"
},
{
"EndDate": "2025-11-18",
"Value": "10.996"
},
{
"EndDate": "2025-11-19",
"Value": "10.974"
},
{
"EndDate": "2025-11-20",
"Value": "10.982"
},
{
"EndDate": "2025-11-21",
"Value": "11.008"
},
{
"EndDate": "2025-11-24",
"Value": "11.088"
},
{
"EndDate": "2025-11-25",
"Value": "11.246"
},
{
"EndDate": "2025-11-26",
"Value": "11.342"
},
{
"EndDate": "2025-11-27",
"Value": "11.36"
},
{
"EndDate": "2025-11-28",
"Value": "11.394"
},
{
"EndDate": "2025-12-01",
"Value": "11.392"
},
{
"EndDate": "2025-12-02",
"Value": "11.458"
},
{
"EndDate": "2025-12-03",
"Value": "11.46"
},
{
"EndDate": "2025-12-04",
"Value": "11.556"
},
{
"EndDate": "2025-12-05",
"Value": "11.56"
},
{
"EndDate": "2025-12-08",
"Value": "11.568"
},
{
"EndDate": "2025-12-09",
"Value": "11.598"
},
{
"EndDate": "2025-12-10",
"Value": "11.594"
},
{
"EndDate": "2025-12-11",
"Value": "11.714"
},
{
"EndDate": "2025-12-12",
"Value": "11.624"
},
{
"EndDate": "2025-12-15",
"Value": "11.696"
},
{
"EndDate": "2025-12-16",
"Value": "11.65"
},
{
"EndDate": "2025-12-17",
"Value": "11.68"
},
{
"EndDate": "2025-12-18",
"Value": "11.762"
},
{
"EndDate": "2025-12-19",
"Value": "11.788"
},
{
"EndDate": "2025-12-22",
"Value": "11.766"
},
{
"EndDate": "2025-12-23",
"Value": "11.796"
},
{
"EndDate": "2025-12-24",
"Value": "11.808"
},
{
"EndDate": "2025-12-25",
"Value": "11.808"
},
{
"EndDate": "2025-12-26",
"Value": "11.808"
},
{
"EndDate": "2025-12-29",
"Value": "11.804"
},
{
"EndDate": "2025-12-30",
"Value": "11.921"
},
{
"EndDate": "2025-12-31",
"Value": "11.872"
},
{
"EndDate": "2026-01-01",
"Value": "11.872"
},
{
"EndDate": "2026-01-02",
"Value": "11.98"
},
{
"EndDate": "2026-01-05",
"Value": "12.046"
},
{
"EndDate": "2026-01-06",
"Value": "12.11"
},
{
"EndDate": "2026-01-07",
"Value": "12.096"
},
{
"EndDate": "2026-01-08",
"Value": "12.084"
},
{
"EndDate": "2026-01-09",
"Value": "12.15"
},
{
"EndDate": "2026-01-12",
"Value": "12.18"
},
{
"EndDate": "2026-01-13",
"Value": "12.152"
},
{
"EndDate": "2026-01-14",
"Value": "12.204"
},
{
"EndDate": "2026-01-15",
"Value": "12.264"
},
{
"EndDate": "2026-01-16",
"Value": "12.222"
},
{
"EndDate": "2026-01-19",
"Value": "12.126"
},
{
"EndDate": "2026-01-20",
"Value": "11.984"
},
{
"EndDate": "2026-01-21",
"Value": "12.046"
},
{
"EndDate": "2026-01-22",
"Value": "12.252"
},
{
"EndDate": "2026-01-23",
"Value": "12.23"
},
{
"EndDate": "2026-01-26",
"Value": "12.284"
},
{
"EndDate": "2026-01-27",
"Value": "12.37"
},
{
"EndDate": "2026-01-28",
"Value": "12.326"
},
{
"EndDate": "2026-01-29",
"Value": "12.304"
},
{
"EndDate": "2026-01-30",
"Value": "12.422"
},
{
"EndDate": "2026-02-02",
"Value": "12.59"
},
{
"EndDate": "2026-02-03",
"Value": "12.692"
},
{
"EndDate": "2026-02-04",
"Value": "12.75"
},
{
"EndDate": "2026-02-05",
"Value": "12.596"
},
{
"EndDate": "2026-02-06",
"Value": "12.692"
},
{
"EndDate": "2026-02-09",
"Value": "12.762"
},
{
"EndDate": "2026-02-10",
"Value": "12.768"
},
{
"EndDate": "2026-02-11",
"Value": "12.834"
},
{
"EndDate": "2026-02-12",
"Value": "12.714"
},
{
"EndDate": "2026-02-13",
"Value": "12.66"
},
{
"EndDate": "2026-02-16",
"Value": "12.67"
},
{
"EndDate": "2026-02-17",
"Value": "12.778"
},
{
"EndDate": "2026-02-18",
"Value": "12.912"
},
{
"EndDate": "2026-02-19",
"Value": "12.858"
},
{
"EndDate": "2026-02-20",
"Value": "12.938"
},
{
"EndDate": "2026-02-23",
"Value": "12.938"
},
{
"EndDate": "2026-02-24",
"Value": "12.934"
},
{
"EndDate": "2026-02-25",
"Value": "13.07"
},
{
"EndDate": "2026-02-26",
"Value": "13.068"
},
{
"EndDate": "2026-02-27",
"Value": "13.048"
},
{
"EndDate": "2026-03-02",
"Value": "12.812"
},
{
"EndDate": "2026-03-03",
"Value": "12.41"
},
{
"EndDate": "2026-03-04",
"Value": "12.568"
},
{
"EndDate": "2026-03-05",
"Value": "12.364"
},
{
"EndDate": "2026-03-06",
"Value": "12.172"
},
{
"EndDate": "2026-03-09",
"Value": "12.086"
},
{
"EndDate": "2026-03-10",
"Value": "12.38"
},
{
"EndDate": "2026-03-11",
"Value": "12.319"
},
{
"EndDate": "2026-03-12",
"Value": "12.27"
},
{
"EndDate": "2026-03-13",
"Value": "12.206"
},
{
"EndDate": "2026-03-16",
"Value": "12.262"
},
{
"EndDate": "2026-03-17",
"Value": "12.356"
},
{
"EndDate": "2026-03-18",
"Value": "12.296"
},
{
"EndDate": "2026-03-19",
"Value": "11.994"
},
{
"EndDate": "2026-03-20",
"Value": "11.792"
},
{
"EndDate": "2026-03-23",
"Value": "11.896"
},
{
"EndDate": "2026-03-24",
"Value": "11.972"
},
{
"EndDate": "2026-03-25",
"Value": "12.168"
},
{
"EndDate": "2026-03-26",
"Value": "12.06"
},
{
"EndDate": "2026-03-27",
"Value": "11.952"
},
{
"EndDate": "2026-03-30",
"Value": "12.064"
},
{
"EndDate": "2026-03-31",
"Value": "12.132"
},
{
"EndDate": "2026-04-01",
"Value": "12.424"
},
{
"EndDate": "2026-04-02",
"Value": "12.41"
},
{
"EndDate": "2026-04-03",
"Value": "12.41"
},
{
"EndDate": "2026-04-06",
"Value": "12.41"
},
{
"EndDate": "2026-04-07",
"Value": "12.324"
},
{
"EndDate": "2026-04-08",
"Value": "12.818"
},
{
"EndDate": "2026-04-09",
"Value": "12.81"
},
{
"EndDate": "2026-04-10",
"Value": "12.862"
},
{
"EndDate": "2026-04-13",
"Value": "12.836"
},
{
"EndDate": "2026-04-14",
"Value": "12.912"
},
{
"EndDate": "2026-04-15",
"Value": "12.872"
},
{
"EndDate": "2026-04-16",
"Value": "12.852"
},
{
"EndDate": "2026-04-17",
"Value": "13.03"
},
{
"EndDate": "2026-04-20",
"Value": "12.964"
},
{
"EndDate": "2026-04-21",
"Value": "12.854"
},
{
"EndDate": "2026-04-22",
"Value": "12.798"
},
{
"EndDate": "2026-04-23",
"Value": "12.856"
},
{
"EndDate": "2026-04-24",
"Value": "12.732"
},
{
"EndDate": "2026-04-27",
"Value": "12.74"
},
{
"EndDate": "2026-04-28",
"Value": "12.758"
},
{
"EndDate": "2026-04-29",
"Value": "12.734"
},
{
"EndDate": "2026-04-30",
"Value": "12.936"
},
{
"EndDate": "2026-05-01",
"Value": "13.013"
}
],
"Id": "0P00015975"
}
]
}
}