Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2015-01-21",
"Value": "5.113"
},
{
"EndDate": "2015-01-22",
"Value": "5.163"
},
{
"EndDate": "2015-01-23",
"Value": "5.273"
},
{
"EndDate": "2015-01-26",
"Value": "5.303"
},
{
"EndDate": "2015-01-27",
"Value": "5.278"
},
{
"EndDate": "2015-01-28",
"Value": "5.293"
},
{
"EndDate": "2015-01-29",
"Value": "5.285"
},
{
"EndDate": "2015-01-30",
"Value": "5.26"
},
{
"EndDate": "2015-02-02",
"Value": "5.225"
},
{
"EndDate": "2015-02-03",
"Value": "5.22"
},
{
"EndDate": "2015-02-04",
"Value": "5.255"
},
{
"EndDate": "2015-02-05",
"Value": "5.238"
},
{
"EndDate": "2015-02-06",
"Value": "5.235"
},
{
"EndDate": "2015-02-09",
"Value": "5.185"
},
{
"EndDate": "2015-02-10",
"Value": "5.245"
},
{
"EndDate": "2015-02-11",
"Value": "5.23"
},
{
"EndDate": "2015-02-12",
"Value": "5.26"
},
{
"EndDate": "2015-02-13",
"Value": "5.27"
},
{
"EndDate": "2015-02-16",
"Value": "5.265"
},
{
"EndDate": "2015-02-17",
"Value": "5.29"
},
{
"EndDate": "2015-02-18",
"Value": "5.32"
},
{
"EndDate": "2015-02-19",
"Value": "5.36"
},
{
"EndDate": "2015-02-20",
"Value": "5.375"
},
{
"EndDate": "2015-02-23",
"Value": "5.435"
},
{
"EndDate": "2015-02-24",
"Value": "5.45"
},
{
"EndDate": "2015-02-25",
"Value": "5.46"
},
{
"EndDate": "2015-02-26",
"Value": "5.528"
},
{
"EndDate": "2015-02-27",
"Value": "5.545"
},
{
"EndDate": "2015-03-02",
"Value": "5.55"
},
{
"EndDate": "2015-03-03",
"Value": "5.49"
},
{
"EndDate": "2015-03-04",
"Value": "5.53"
},
{
"EndDate": "2015-03-05",
"Value": "5.575"
},
{
"EndDate": "2015-03-06",
"Value": "5.583"
},
{
"EndDate": "2015-03-09",
"Value": "5.565"
},
{
"EndDate": "2015-03-10",
"Value": "5.545"
},
{
"EndDate": "2015-03-11",
"Value": "5.635"
},
{
"EndDate": "2015-03-12",
"Value": "5.65"
},
{
"EndDate": "2015-03-13",
"Value": "5.698"
},
{
"EndDate": "2015-03-16",
"Value": "5.76"
},
{
"EndDate": "2015-03-17",
"Value": "5.69"
},
{
"EndDate": "2015-03-18",
"Value": "5.718"
},
{
"EndDate": "2015-03-19",
"Value": "5.753"
},
{
"EndDate": "2015-03-20",
"Value": "5.785"
},
{
"EndDate": "2015-03-23",
"Value": "5.748"
},
{
"EndDate": "2015-03-24",
"Value": "5.773"
},
{
"EndDate": "2015-03-25",
"Value": "5.688"
},
{
"EndDate": "2015-03-26",
"Value": "5.625"
},
{
"EndDate": "2015-03-27",
"Value": "5.68"
},
{
"EndDate": "2015-03-30",
"Value": "5.76"
},
{
"EndDate": "2015-03-31",
"Value": "5.72"
},
{
"EndDate": "2015-04-01",
"Value": "5.725"
},
{
"EndDate": "2015-04-02",
"Value": "5.723"
},
{
"EndDate": "2015-04-07",
"Value": "5.795"
},
{
"EndDate": "2015-04-08",
"Value": "5.793"
},
{
"EndDate": "2015-04-09",
"Value": "5.87"
},
{
"EndDate": "2015-04-10",
"Value": "5.94"
},
{
"EndDate": "2015-04-13",
"Value": "5.945"
},
{
"EndDate": "2015-04-14",
"Value": "5.91"
},
{
"EndDate": "2015-04-15",
"Value": "5.92"
},
{
"EndDate": "2015-04-16",
"Value": "5.87"
},
{
"EndDate": "2015-04-17",
"Value": "5.758"
},
{
"EndDate": "2015-04-20",
"Value": "5.815"
},
{
"EndDate": "2015-04-21",
"Value": "5.88"
},
{
"EndDate": "2015-04-22",
"Value": "5.875"
},
{
"EndDate": "2015-04-23",
"Value": "5.845"
},
{
"EndDate": "2015-04-24",
"Value": "5.865"
},
{
"EndDate": "2015-04-27",
"Value": "5.895"
},
{
"EndDate": "2015-04-28",
"Value": "5.765"
},
{
"EndDate": "2015-04-29",
"Value": "5.625"
},
{
"EndDate": "2015-04-30",
"Value": "5.615"
},
{
"EndDate": "2015-05-04",
"Value": "5.645"
},
{
"EndDate": "2015-05-05",
"Value": "5.538"
},
{
"EndDate": "2015-05-06",
"Value": "5.495"
},
{
"EndDate": "2015-05-07",
"Value": "5.525"
},
{
"EndDate": "2015-05-08",
"Value": "5.675"
},
{
"EndDate": "2015-05-11",
"Value": "5.705"
},
{
"EndDate": "2015-05-12",
"Value": "5.635"
},
{
"EndDate": "2015-05-13",
"Value": "5.62"
},
{
"EndDate": "2015-05-14",
"Value": "5.7"
},
{
"EndDate": "2015-05-15",
"Value": "5.665"
},
{
"EndDate": "2015-05-18",
"Value": "5.71"
},
{
"EndDate": "2015-05-19",
"Value": "5.805"
},
{
"EndDate": "2015-05-20",
"Value": "5.82"
},
{
"EndDate": "2015-05-21",
"Value": "5.855"
},
{
"EndDate": "2015-05-22",
"Value": "5.855"
},
{
"EndDate": "2015-05-26",
"Value": "5.825"
},
{
"EndDate": "2015-05-27",
"Value": "5.875"
},
{
"EndDate": "2015-05-28",
"Value": "5.87"
},
{
"EndDate": "2015-05-29",
"Value": "5.745"
},
{
"EndDate": "2015-06-01",
"Value": "5.798"
},
{
"EndDate": "2015-06-02",
"Value": "5.72"
},
{
"EndDate": "2015-06-03",
"Value": "5.715"
},
{
"EndDate": "2015-06-04",
"Value": "5.675"
},
{
"EndDate": "2015-06-05",
"Value": "5.6"
},
{
"EndDate": "2015-06-08",
"Value": "5.545"
},
{
"EndDate": "2015-06-09",
"Value": "5.528"
},
{
"EndDate": "2015-06-10",
"Value": "5.63"
},
{
"EndDate": "2015-06-11",
"Value": "5.69"
},
{
"EndDate": "2015-06-12",
"Value": "5.635"
},
{
"EndDate": "2015-06-15",
"Value": "5.535"
},
{
"EndDate": "2015-06-16",
"Value": "5.573"
},
{
"EndDate": "2015-06-17",
"Value": "5.528"
},
{
"EndDate": "2015-06-18",
"Value": "5.545"
},
{
"EndDate": "2015-06-19",
"Value": "5.565"
},
{
"EndDate": "2015-06-22",
"Value": "5.73"
},
{
"EndDate": "2015-06-23",
"Value": "5.8"
},
{
"EndDate": "2015-06-24",
"Value": "5.77"
},
{
"EndDate": "2015-06-25",
"Value": "5.77"
},
{
"EndDate": "2015-06-26",
"Value": "5.77"
},
{
"EndDate": "2015-06-29",
"Value": "5.6"
},
{
"EndDate": "2015-06-30",
"Value": "5.53"
},
{
"EndDate": "2015-07-01",
"Value": "5.64"
},
{
"EndDate": "2015-07-02",
"Value": "5.583"
},
{
"EndDate": "2015-07-03",
"Value": "5.565"
},
{
"EndDate": "2015-07-06",
"Value": "5.5"
},
{
"EndDate": "2015-07-07",
"Value": "5.42"
},
{
"EndDate": "2015-07-08",
"Value": "5.425"
},
{
"EndDate": "2015-07-09",
"Value": "5.56"
},
{
"EndDate": "2015-07-10",
"Value": "5.7"
},
{
"EndDate": "2015-07-13",
"Value": "5.805"
},
{
"EndDate": "2015-07-14",
"Value": "5.835"
},
{
"EndDate": "2015-07-15",
"Value": "5.86"
},
{
"EndDate": "2015-07-16",
"Value": "5.94"
},
{
"EndDate": "2015-07-17",
"Value": "5.975"
},
{
"EndDate": "2015-07-20",
"Value": "5.988"
},
{
"EndDate": "2015-07-21",
"Value": "5.908"
},
{
"EndDate": "2015-07-22",
"Value": "5.89"
},
{
"EndDate": "2015-07-23",
"Value": "5.87"
},
{
"EndDate": "2015-07-24",
"Value": "5.83"
},
{
"EndDate": "2015-07-27",
"Value": "5.69"
},
{
"EndDate": "2015-07-28",
"Value": "5.75"
},
{
"EndDate": "2015-07-29",
"Value": "5.81"
},
{
"EndDate": "2015-07-30",
"Value": "5.805"
},
{
"EndDate": "2015-07-31",
"Value": "5.825"
},
{
"EndDate": "2015-08-03",
"Value": "5.905"
},
{
"EndDate": "2015-08-04",
"Value": "5.903"
},
{
"EndDate": "2015-08-05",
"Value": "5.96"
},
{
"EndDate": "2015-08-06",
"Value": "5.92"
},
{
"EndDate": "2015-08-07",
"Value": "5.85"
},
{
"EndDate": "2015-08-10",
"Value": "5.905"
},
{
"EndDate": "2015-08-11",
"Value": "5.8"
},
{
"EndDate": "2015-08-12",
"Value": "5.605"
},
{
"EndDate": "2015-08-13",
"Value": "5.7"
},
{
"EndDate": "2015-08-14",
"Value": "5.693"
},
{
"EndDate": "2015-08-17",
"Value": "5.703"
},
{
"EndDate": "2015-08-18",
"Value": "5.718"
},
{
"EndDate": "2015-08-19",
"Value": "5.593"
},
{
"EndDate": "2015-08-20",
"Value": "5.47"
},
{
"EndDate": "2015-08-21",
"Value": "5.278"
},
{
"EndDate": "2015-08-24",
"Value": "5.043"
},
{
"EndDate": "2015-08-25",
"Value": "5.253"
},
{
"EndDate": "2015-08-26",
"Value": "5.173"
},
{
"EndDate": "2015-08-27",
"Value": "5.353"
},
{
"EndDate": "2015-08-28",
"Value": "5.36"
},
{
"EndDate": "2015-08-31",
"Value": "5.35"
},
{
"EndDate": "2015-09-01",
"Value": "5.215"
},
{
"EndDate": "2015-09-02",
"Value": "5.233"
},
{
"EndDate": "2015-09-03",
"Value": "5.365"
},
{
"EndDate": "2015-09-04",
"Value": "5.243"
},
{
"EndDate": "2015-09-07",
"Value": "5.273"
},
{
"EndDate": "2015-09-08",
"Value": "5.328"
},
{
"EndDate": "2015-09-09",
"Value": "5.395"
},
{
"EndDate": "2015-09-10",
"Value": "5.345"
},
{
"EndDate": "2015-09-11",
"Value": "5.29"
},
{
"EndDate": "2015-09-14",
"Value": "5.26"
},
{
"EndDate": "2015-09-15",
"Value": "5.305"
},
{
"EndDate": "2015-09-16",
"Value": "5.383"
},
{
"EndDate": "2015-09-17",
"Value": "5.383"
},
{
"EndDate": "2015-09-18",
"Value": "5.295"
},
{
"EndDate": "2015-09-21",
"Value": "5.36"
},
{
"EndDate": "2015-09-22",
"Value": "5.195"
},
{
"EndDate": "2015-09-23",
"Value": "5.2"
},
{
"EndDate": "2015-09-24",
"Value": "5.09"
},
{
"EndDate": "2015-09-25",
"Value": "5.255"
},
{
"EndDate": "2015-09-28",
"Value": "5.16"
},
{
"EndDate": "2015-09-29",
"Value": "5.085"
},
{
"EndDate": "2015-09-30",
"Value": "5.193"
},
{
"EndDate": "2015-10-01",
"Value": "5.2"
},
{
"EndDate": "2015-10-02",
"Value": "5.21"
},
{
"EndDate": "2015-10-05",
"Value": "5.34"
},
{
"EndDate": "2015-10-06",
"Value": "5.363"
},
{
"EndDate": "2015-10-07",
"Value": "5.305"
},
{
"EndDate": "2015-10-08",
"Value": "5.3"
},
{
"EndDate": "2015-10-09",
"Value": "5.27"
},
{
"EndDate": "2015-10-12",
"Value": "5.27"
},
{
"EndDate": "2015-10-13",
"Value": "5.25"
},
{
"EndDate": "2015-10-14",
"Value": "5.195"
},
{
"EndDate": "2015-10-15",
"Value": "5.275"
},
{
"EndDate": "2015-10-16",
"Value": "5.348"
},
{
"EndDate": "2015-10-19",
"Value": "5.378"
},
{
"EndDate": "2015-10-20",
"Value": "5.353"
},
{
"EndDate": "2015-10-21",
"Value": "5.353"
},
{
"EndDate": "2015-10-22",
"Value": "5.428"
},
{
"EndDate": "2015-10-23",
"Value": "5.538"
},
{
"EndDate": "2015-10-26",
"Value": "5.528"
},
{
"EndDate": "2015-10-27",
"Value": "5.488"
},
{
"EndDate": "2015-10-28",
"Value": "5.533"
},
{
"EndDate": "2015-10-29",
"Value": "5.533"
},
{
"EndDate": "2015-10-30",
"Value": "5.533"
},
{
"EndDate": "2015-11-02",
"Value": "5.553"
},
{
"EndDate": "2015-11-03",
"Value": "5.533"
},
{
"EndDate": "2015-11-04",
"Value": "5.523"
},
{
"EndDate": "2015-11-05",
"Value": "5.548"
},
{
"EndDate": "2015-11-06",
"Value": "5.603"
},
{
"EndDate": "2015-11-09",
"Value": "5.535"
},
{
"EndDate": "2015-11-10",
"Value": "5.553"
},
{
"EndDate": "2015-11-11",
"Value": "5.583"
},
{
"EndDate": "2015-11-12",
"Value": "5.513"
},
{
"EndDate": "2015-11-13",
"Value": "5.473"
},
{
"EndDate": "2015-11-16",
"Value": "5.483"
},
{
"EndDate": "2015-11-17",
"Value": "5.613"
},
{
"EndDate": "2015-11-18",
"Value": "5.598"
},
{
"EndDate": "2015-11-19",
"Value": "5.618"
},
{
"EndDate": "2015-11-20",
"Value": "5.628"
},
{
"EndDate": "2015-11-23",
"Value": "5.618"
},
{
"EndDate": "2015-11-24",
"Value": "5.533"
},
{
"EndDate": "2015-11-25",
"Value": "5.613"
},
{
"EndDate": "2015-11-26",
"Value": "5.653"
},
{
"EndDate": "2015-11-27",
"Value": "5.655"
},
{
"EndDate": "2015-11-30",
"Value": "5.688"
},
{
"EndDate": "2015-12-01",
"Value": "5.673"
},
{
"EndDate": "2015-12-02",
"Value": "5.693"
},
{
"EndDate": "2015-12-03",
"Value": "5.528"
},
{
"EndDate": "2015-12-04",
"Value": "5.528"
},
{
"EndDate": "2015-12-07",
"Value": "5.598"
},
{
"EndDate": "2015-12-08",
"Value": "5.513"
},
{
"EndDate": "2015-12-09",
"Value": "5.458"
},
{
"EndDate": "2015-12-10",
"Value": "5.443"
},
{
"EndDate": "2015-12-11",
"Value": "5.353"
},
{
"EndDate": "2015-12-14",
"Value": "5.28"
},
{
"EndDate": "2015-12-15",
"Value": "5.423"
},
{
"EndDate": "2015-12-16",
"Value": "5.423"
},
{
"EndDate": "2015-12-17",
"Value": "5.508"
},
{
"EndDate": "2015-12-18",
"Value": "5.448"
},
{
"EndDate": "2015-12-21",
"Value": "5.373"
},
{
"EndDate": "2015-12-22",
"Value": "5.373"
},
{
"EndDate": "2015-12-23",
"Value": "5.463"
},
{
"EndDate": "2015-12-28",
"Value": "5.443"
},
{
"EndDate": "2015-12-29",
"Value": "5.548"
},
{
"EndDate": "2015-12-30",
"Value": "5.523"
},
{
"EndDate": "2016-01-04",
"Value": "5.363"
},
{
"EndDate": "2016-01-05",
"Value": "5.403"
},
{
"EndDate": "2016-01-06",
"Value": "5.348"
},
{
"EndDate": "2016-01-07",
"Value": "5.243"
},
{
"EndDate": "2016-01-08",
"Value": "5.175"
},
{
"EndDate": "2016-01-11",
"Value": "5.173"
},
{
"EndDate": "2016-01-12",
"Value": "5.243"
},
{
"EndDate": "2016-01-13",
"Value": "5.265"
},
{
"EndDate": "2016-01-14",
"Value": "5.145"
},
{
"EndDate": "2016-01-15",
"Value": "5.03"
},
{
"EndDate": "2016-01-18",
"Value": "5.022"
},
{
"EndDate": "2016-01-19",
"Value": "5.113"
},
{
"EndDate": "2016-01-20",
"Value": "4.961"
},
{
"EndDate": "2016-01-21",
"Value": "5.038"
},
{
"EndDate": "2016-01-22",
"Value": "5.153"
},
{
"EndDate": "2016-01-25",
"Value": "5.18"
},
{
"EndDate": "2016-01-26",
"Value": "5.193"
},
{
"EndDate": "2016-01-27",
"Value": "5.233"
},
{
"EndDate": "2016-01-28",
"Value": "5.133"
},
{
"EndDate": "2016-01-29",
"Value": "5.27"
},
{
"EndDate": "2016-02-01",
"Value": "5.295"
},
{
"EndDate": "2016-02-02",
"Value": "5.215"
},
{
"EndDate": "2016-02-03",
"Value": "5.125"
},
{
"EndDate": "2016-02-04",
"Value": "5.05"
},
{
"EndDate": "2016-02-05",
"Value": "4.961"
},
{
"EndDate": "2016-02-08",
"Value": "4.782"
},
{
"EndDate": "2016-02-09",
"Value": "4.728"
},
{
"EndDate": "2016-02-10",
"Value": "4.836"
},
{
"EndDate": "2016-02-11",
"Value": "4.695"
},
{
"EndDate": "2016-02-12",
"Value": "4.789"
},
{
"EndDate": "2016-02-15",
"Value": "4.928"
},
{
"EndDate": "2016-02-16",
"Value": "4.924"
},
{
"EndDate": "2016-02-17",
"Value": "5.025"
},
{
"EndDate": "2016-02-18",
"Value": "5.055"
},
{
"EndDate": "2016-02-19",
"Value": "5.048"
},
{
"EndDate": "2016-02-22",
"Value": "5.093"
},
{
"EndDate": "2016-02-23",
"Value": "5.073"
},
{
"EndDate": "2016-02-24",
"Value": "4.988"
},
{
"EndDate": "2016-02-25",
"Value": "5.075"
},
{
"EndDate": "2016-02-26",
"Value": "5.125"
},
{
"EndDate": "2016-02-29",
"Value": "5.153"
},
{
"EndDate": "2016-03-01",
"Value": "5.243"
},
{
"EndDate": "2016-03-02",
"Value": "5.213"
},
{
"EndDate": "2016-03-03",
"Value": "5.173"
},
{
"EndDate": "2016-03-04",
"Value": "5.203"
},
{
"EndDate": "2016-03-07",
"Value": "5.183"
},
{
"EndDate": "2016-03-08",
"Value": "5.148"
},
{
"EndDate": "2016-03-09",
"Value": "5.175"
},
{
"EndDate": "2016-03-10",
"Value": "5.118"
},
{
"EndDate": "2016-03-11",
"Value": "5.218"
},
{
"EndDate": "2016-03-14",
"Value": "5.26"
},
{
"EndDate": "2016-03-15",
"Value": "5.228"
},
{
"EndDate": "2016-03-16",
"Value": "5.228"
},
{
"EndDate": "2016-03-17",
"Value": "5.208"
},
{
"EndDate": "2016-03-18",
"Value": "5.215"
},
{
"EndDate": "2016-03-21",
"Value": "5.213"
},
{
"EndDate": "2016-03-22",
"Value": "5.218"
},
{
"EndDate": "2016-03-23",
"Value": "5.233"
},
{
"EndDate": "2016-03-24",
"Value": "5.163"
},
{
"EndDate": "2016-03-25",
"Value": "5.163"
},
{
"EndDate": "2016-03-28",
"Value": "5.163"
},
{
"EndDate": "2016-03-29",
"Value": "5.208"
},
{
"EndDate": "2016-03-30",
"Value": "5.255"
},
{
"EndDate": "2016-03-31",
"Value": "5.213"
},
{
"EndDate": "2016-04-01",
"Value": "5.16"
},
{
"EndDate": "2016-04-04",
"Value": "5.19"
},
{
"EndDate": "2016-04-05",
"Value": "5.123"
},
{
"EndDate": "2016-04-06",
"Value": "5.158"
},
{
"EndDate": "2016-04-07",
"Value": "5.125"
},
{
"EndDate": "2016-04-08",
"Value": "5.138"
},
{
"EndDate": "2016-04-11",
"Value": "5.145"
},
{
"EndDate": "2016-04-12",
"Value": "5.158"
},
{
"EndDate": "2016-04-13",
"Value": "5.248"
},
{
"EndDate": "2016-04-14",
"Value": "5.255"
},
{
"EndDate": "2016-04-15",
"Value": "5.235"
},
{
"EndDate": "2016-04-18",
"Value": "5.253"
},
{
"EndDate": "2016-04-19",
"Value": "5.315"
},
{
"EndDate": "2016-04-20",
"Value": "5.313"
},
{
"EndDate": "2016-04-21",
"Value": "5.258"
},
{
"EndDate": "2016-04-22",
"Value": "5.24"
},
{
"EndDate": "2016-04-25",
"Value": "5.245"
},
{
"EndDate": "2016-04-26",
"Value": "5.24"
},
{
"EndDate": "2016-04-27",
"Value": "5.265"
},
{
"EndDate": "2016-04-28",
"Value": "5.273"
},
{
"EndDate": "2016-04-29",
"Value": "5.18"
},
{
"EndDate": "2016-05-02",
"Value": "5.198"
},
{
"EndDate": "2016-05-03",
"Value": "5.145"
},
{
"EndDate": "2016-05-04",
"Value": "5.11"
},
{
"EndDate": "2016-05-05",
"Value": "5.125"
},
{
"EndDate": "2016-05-06",
"Value": "5.118"
},
{
"EndDate": "2016-05-09",
"Value": "5.17"
},
{
"EndDate": "2016-05-10",
"Value": "5.208"
},
{
"EndDate": "2016-05-11",
"Value": "5.18"
},
{
"EndDate": "2016-05-12",
"Value": "5.165"
},
{
"EndDate": "2016-05-13",
"Value": "5.185"
},
{
"EndDate": "2016-05-16",
"Value": "5.185"
},
{
"EndDate": "2016-05-17",
"Value": "5.17"
},
{
"EndDate": "2016-05-18",
"Value": "5.205"
},
{
"EndDate": "2016-05-19",
"Value": "5.17"
},
{
"EndDate": "2016-05-20",
"Value": "5.245"
},
{
"EndDate": "2016-05-23",
"Value": "5.223"
},
{
"EndDate": "2016-05-24",
"Value": "5.333"
},
{
"EndDate": "2016-05-25",
"Value": "5.37"
},
{
"EndDate": "2016-05-26",
"Value": "5.39"
},
{
"EndDate": "2016-05-27",
"Value": "5.408"
},
{
"EndDate": "2016-05-30",
"Value": "5.418"
},
{
"EndDate": "2016-05-31",
"Value": "5.4"
},
{
"EndDate": "2016-06-01",
"Value": "5.368"
},
{
"EndDate": "2016-06-02",
"Value": "5.37"
},
{
"EndDate": "2016-06-03",
"Value": "5.35"
},
{
"EndDate": "2016-06-06",
"Value": "5.36"
},
{
"EndDate": "2016-06-07",
"Value": "5.41"
},
{
"EndDate": "2016-06-08",
"Value": "5.388"
},
{
"EndDate": "2016-06-09",
"Value": "5.353"
},
{
"EndDate": "2016-06-10",
"Value": "5.248"
},
{
"EndDate": "2016-06-13",
"Value": "5.153"
},
{
"EndDate": "2016-06-14",
"Value": "5.08"
},
{
"EndDate": "2016-06-15",
"Value": "5.113"
},
{
"EndDate": "2016-06-16",
"Value": "5.08"
},
{
"EndDate": "2016-06-17",
"Value": "5.113"
},
{
"EndDate": "2016-06-20",
"Value": "5.298"
},
{
"EndDate": "2016-06-21",
"Value": "5.318"
},
{
"EndDate": "2016-06-22",
"Value": "5.315"
},
{
"EndDate": "2016-06-23",
"Value": "5.383"
},
{
"EndDate": "2016-06-24",
"Value": "5.115"
},
{
"EndDate": "2016-06-27",
"Value": "4.986"
},
{
"EndDate": "2016-06-28",
"Value": "5.1"
},
{
"EndDate": "2016-06-29",
"Value": "5.255"
},
{
"EndDate": "2016-06-30",
"Value": "5.313"
},
{
"EndDate": "2016-07-01",
"Value": "5.36"
},
{
"EndDate": "2016-07-04",
"Value": "5.338"
},
{
"EndDate": "2016-07-05",
"Value": "5.28"
},
{
"EndDate": "2016-07-06",
"Value": "5.223"
},
{
"EndDate": "2016-07-07",
"Value": "5.26"
},
{
"EndDate": "2016-07-08",
"Value": "5.305"
},
{
"EndDate": "2016-07-11",
"Value": "5.393"
},
{
"EndDate": "2016-07-12",
"Value": "5.41"
},
{
"EndDate": "2016-07-13",
"Value": "5.395"
},
{
"EndDate": "2016-07-14",
"Value": "5.415"
},
{
"EndDate": "2016-07-15",
"Value": "5.413"
},
{
"EndDate": "2016-07-18",
"Value": "5.423"
},
{
"EndDate": "2016-07-19",
"Value": "5.41"
},
{
"EndDate": "2016-07-20",
"Value": "5.468"
},
{
"EndDate": "2016-07-21",
"Value": "5.45"
},
{
"EndDate": "2016-07-22",
"Value": "5.463"
},
{
"EndDate": "2016-07-25",
"Value": "5.47"
},
{
"EndDate": "2016-07-26",
"Value": "5.493"
},
{
"EndDate": "2016-07-27",
"Value": "5.485"
},
{
"EndDate": "2016-07-28",
"Value": "5.458"
},
{
"EndDate": "2016-07-29",
"Value": "5.488"
},
{
"EndDate": "2016-08-01",
"Value": "5.458"
},
{
"EndDate": "2016-08-02",
"Value": "5.43"
},
{
"EndDate": "2016-08-03",
"Value": "5.405"
},
{
"EndDate": "2016-08-04",
"Value": "5.443"
},
{
"EndDate": "2016-08-05",
"Value": "5.485"
},
{
"EndDate": "2016-08-08",
"Value": "5.471"
},
{
"EndDate": "2016-08-09",
"Value": "5.499"
},
{
"EndDate": "2016-08-10",
"Value": "5.478"
},
{
"EndDate": "2016-08-11",
"Value": "5.557"
},
{
"EndDate": "2016-08-12",
"Value": "5.528"
},
{
"EndDate": "2016-08-15",
"Value": "5.523"
},
{
"EndDate": "2016-08-16",
"Value": "5.504"
},
{
"EndDate": "2016-08-17",
"Value": "5.461"
},
{
"EndDate": "2016-08-18",
"Value": "5.51"
},
{
"EndDate": "2016-08-19",
"Value": "5.467"
},
{
"EndDate": "2016-08-22",
"Value": "5.454"
},
{
"EndDate": "2016-08-23",
"Value": "5.482"
},
{
"EndDate": "2016-08-24",
"Value": "5.489"
},
{
"EndDate": "2016-08-25",
"Value": "5.459"
},
{
"EndDate": "2016-08-26",
"Value": "5.488"
},
{
"EndDate": "2016-08-29",
"Value": "5.478"
},
{
"EndDate": "2016-08-30",
"Value": "5.466"
},
{
"EndDate": "2016-08-31",
"Value": "5.412"
},
{
"EndDate": "2016-09-01",
"Value": "5.419"
},
{
"EndDate": "2016-09-02",
"Value": "5.55"
},
{
"EndDate": "2016-09-05",
"Value": "5.568"
},
{
"EndDate": "2016-09-06",
"Value": "5.54"
},
{
"EndDate": "2016-09-07",
"Value": "5.55"
},
{
"EndDate": "2016-09-08",
"Value": "5.51"
},
{
"EndDate": "2016-09-09",
"Value": "5.411"
},
{
"EndDate": "2016-09-12",
"Value": "5.389"
},
{
"EndDate": "2016-09-13",
"Value": "5.326"
},
{
"EndDate": "2016-09-14",
"Value": "5.331"
},
{
"EndDate": "2016-09-15",
"Value": "5.393"
},
{
"EndDate": "2016-09-16",
"Value": "5.364"
},
{
"EndDate": "2016-09-19",
"Value": "5.428"
},
{
"EndDate": "2016-09-20",
"Value": "5.433"
},
{
"EndDate": "2016-09-21",
"Value": "5.424"
},
{
"EndDate": "2016-09-22",
"Value": "5.529"
},
{
"EndDate": "2016-09-23",
"Value": "5.504"
},
{
"EndDate": "2016-09-26",
"Value": "5.439"
},
{
"EndDate": "2016-09-27",
"Value": "5.457"
},
{
"EndDate": "2016-09-28",
"Value": "5.493"
},
{
"EndDate": "2016-09-29",
"Value": "5.529"
},
{
"EndDate": "2016-09-30",
"Value": "5.535"
},
{
"EndDate": "2016-10-03",
"Value": "5.535"
},
{
"EndDate": "2016-10-04",
"Value": "5.586"
},
{
"EndDate": "2016-10-05",
"Value": "5.502"
},
{
"EndDate": "2016-10-06",
"Value": "5.474"
},
{
"EndDate": "2016-10-07",
"Value": "5.427"
},
{
"EndDate": "2016-10-10",
"Value": "5.478"
},
{
"EndDate": "2016-10-11",
"Value": "5.426"
},
{
"EndDate": "2016-10-12",
"Value": "5.421"
},
{
"EndDate": "2016-10-13",
"Value": "5.387"
},
{
"EndDate": "2016-10-14",
"Value": "5.432"
},
{
"EndDate": "2016-10-17",
"Value": "5.384"
},
{
"EndDate": "2016-10-18",
"Value": "5.453"
},
{
"EndDate": "2016-10-19",
"Value": "5.478"
},
{
"EndDate": "2016-10-20",
"Value": "5.477"
},
{
"EndDate": "2016-10-21",
"Value": "5.471"
},
{
"EndDate": "2016-10-24",
"Value": "5.438"
},
{
"EndDate": "2016-10-25",
"Value": "5.446"
},
{
"EndDate": "2016-10-26",
"Value": "5.406"
},
{
"EndDate": "2016-10-27",
"Value": "5.405"
},
{
"EndDate": "2016-10-28",
"Value": "5.392"
},
{
"EndDate": "2016-10-31",
"Value": "5.387"
},
{
"EndDate": "2016-11-01",
"Value": "5.321"
},
{
"EndDate": "2016-11-02",
"Value": "5.277"
},
{
"EndDate": "2016-11-03",
"Value": "5.253"
},
{
"EndDate": "2016-11-04",
"Value": "5.208"
},
{
"EndDate": "2016-11-07",
"Value": "5.283"
},
{
"EndDate": "2016-11-08",
"Value": "5.308"
},
{
"EndDate": "2016-11-09",
"Value": "5.389"
},
{
"EndDate": "2016-11-10",
"Value": "5.308"
},
{
"EndDate": "2016-11-11",
"Value": "5.268"
},
{
"EndDate": "2016-11-14",
"Value": "5.257"
},
{
"EndDate": "2016-11-15",
"Value": "5.277"
},
{
"EndDate": "2016-11-16",
"Value": "5.293"
},
{
"EndDate": "2016-11-17",
"Value": "5.338"
},
{
"EndDate": "2016-11-18",
"Value": "5.313"
},
{
"EndDate": "2016-11-21",
"Value": "5.364"
},
{
"EndDate": "2016-11-22",
"Value": "5.379"
},
{
"EndDate": "2016-11-23",
"Value": "5.402"
},
{
"EndDate": "2016-11-24",
"Value": "5.429"
},
{
"EndDate": "2016-11-25",
"Value": "5.436"
},
{
"EndDate": "2016-11-28",
"Value": "5.411"
},
{
"EndDate": "2016-11-29",
"Value": "5.413"
},
{
"EndDate": "2016-11-30",
"Value": "5.431"
},
{
"EndDate": "2016-12-01",
"Value": "5.397"
},
{
"EndDate": "2016-12-02",
"Value": "5.382"
},
{
"EndDate": "2016-12-05",
"Value": "5.412"
},
{
"EndDate": "2016-12-06",
"Value": "5.416"
},
{
"EndDate": "2016-12-07",
"Value": "5.455"
},
{
"EndDate": "2016-12-08",
"Value": "5.542"
},
{
"EndDate": "2016-12-09",
"Value": "5.582"
},
{
"EndDate": "2016-12-12",
"Value": "5.557"
},
{
"EndDate": "2016-12-13",
"Value": "5.587"
},
{
"EndDate": "2016-12-14",
"Value": "5.569"
},
{
"EndDate": "2016-12-15",
"Value": "5.594"
},
{
"EndDate": "2016-12-16",
"Value": "5.602"
},
{
"EndDate": "2016-12-19",
"Value": "5.606"
},
{
"EndDate": "2016-12-20",
"Value": "5.627"
},
{
"EndDate": "2016-12-21",
"Value": "5.624"
},
{
"EndDate": "2016-12-22",
"Value": "5.604"
},
{
"EndDate": "2016-12-23",
"Value": "5.597"
},
{
"EndDate": "2016-12-26",
"Value": "5.597"
},
{
"EndDate": "2016-12-27",
"Value": "5.596"
},
{
"EndDate": "2016-12-28",
"Value": "5.65"
},
{
"EndDate": "2016-12-29",
"Value": "5.619"
},
{
"EndDate": "2016-12-30",
"Value": "5.634"
},
{
"EndDate": "2017-01-02",
"Value": "5.666"
},
{
"EndDate": "2017-01-03",
"Value": "5.678"
},
{
"EndDate": "2017-01-04",
"Value": "5.658"
},
{
"EndDate": "2017-01-05",
"Value": "5.659"
},
{
"EndDate": "2017-01-06",
"Value": "5.647"
},
{
"EndDate": "2017-01-09",
"Value": "5.628"
},
{
"EndDate": "2017-01-10",
"Value": "5.65"
},
{
"EndDate": "2017-01-11",
"Value": "5.679"
},
{
"EndDate": "2017-01-12",
"Value": "5.661"
},
{
"EndDate": "2017-01-13",
"Value": "5.706"
},
{
"EndDate": "2017-01-16",
"Value": "5.685"
},
{
"EndDate": "2017-01-17",
"Value": "5.652"
},
{
"EndDate": "2017-01-18",
"Value": "5.683"
},
{
"EndDate": "2017-01-19",
"Value": "5.686"
},
{
"EndDate": "2017-01-20",
"Value": "5.695"
},
{
"EndDate": "2017-01-23",
"Value": "5.688"
},
{
"EndDate": "2017-01-24",
"Value": "5.724"
},
{
"EndDate": "2017-01-25",
"Value": "5.785"
},
{
"EndDate": "2017-01-26",
"Value": "5.801"
},
{
"EndDate": "2017-01-27",
"Value": "5.801"
},
{
"EndDate": "2017-01-30",
"Value": "5.737"
},
{
"EndDate": "2017-01-31",
"Value": "5.698"
},
{
"EndDate": "2017-02-01",
"Value": "5.754"
},
{
"EndDate": "2017-02-02",
"Value": "5.758"
},
{
"EndDate": "2017-02-03",
"Value": "5.763"
},
{
"EndDate": "2017-02-06",
"Value": "5.73"
},
{
"EndDate": "2017-02-07",
"Value": "5.764"
},
{
"EndDate": "2017-02-08",
"Value": "5.776"
},
{
"EndDate": "2017-02-09",
"Value": "5.812"
},
{
"EndDate": "2017-02-10",
"Value": "5.848"
},
{
"EndDate": "2017-02-13",
"Value": "5.898"
},
{
"EndDate": "2017-02-14",
"Value": "5.877"
},
{
"EndDate": "2017-02-15",
"Value": "5.891"
},
{
"EndDate": "2017-02-16",
"Value": "5.872"
},
{
"EndDate": "2017-02-17",
"Value": "5.879"
},
{
"EndDate": "2017-02-20",
"Value": "5.893"
},
{
"EndDate": "2017-02-21",
"Value": "5.937"
},
{
"EndDate": "2017-02-22",
"Value": "5.942"
},
{
"EndDate": "2017-02-23",
"Value": "5.948"
},
{
"EndDate": "2017-02-24",
"Value": "5.89"
},
{
"EndDate": "2017-02-27",
"Value": "5.892"
},
{
"EndDate": "2017-02-28",
"Value": "5.886"
},
{
"EndDate": "2017-03-01",
"Value": "5.976"
},
{
"EndDate": "2017-03-02",
"Value": "5.99"
},
{
"EndDate": "2017-03-03",
"Value": "5.953"
},
{
"EndDate": "2017-03-06",
"Value": "5.91"
},
{
"EndDate": "2017-03-07",
"Value": "5.9"
},
{
"EndDate": "2017-03-08",
"Value": "5.91"
},
{
"EndDate": "2017-03-09",
"Value": "5.881"
},
{
"EndDate": "2017-03-10",
"Value": "5.871"
},
{
"EndDate": "2017-03-13",
"Value": "5.916"
},
{
"EndDate": "2017-03-14",
"Value": "5.903"
},
{
"EndDate": "2017-03-15",
"Value": "5.941"
},
{
"EndDate": "2017-03-16",
"Value": "6.01"
},
{
"EndDate": "2017-03-17",
"Value": "6.003"
},
{
"EndDate": "2017-03-20",
"Value": "5.994"
},
{
"EndDate": "2017-03-21",
"Value": "5.949"
},
{
"EndDate": "2017-03-22",
"Value": "5.93"
},
{
"EndDate": "2017-03-23",
"Value": "5.959"
},
{
"EndDate": "2017-03-24",
"Value": "5.956"
},
{
"EndDate": "2017-03-27",
"Value": "5.91"
},
{
"EndDate": "2017-03-28",
"Value": "5.947"
},
{
"EndDate": "2017-03-29",
"Value": "5.981"
},
{
"EndDate": "2017-03-30",
"Value": "6.043"
},
{
"EndDate": "2017-03-31",
"Value": "6.041"
},
{
"EndDate": "2017-04-03",
"Value": "6.015"
},
{
"EndDate": "2017-04-04",
"Value": "6.039"
},
{
"EndDate": "2017-04-05",
"Value": "6.053"
},
{
"EndDate": "2017-04-06",
"Value": "6.055"
},
{
"EndDate": "2017-04-07",
"Value": "6.087"
},
{
"EndDate": "2017-04-10",
"Value": "6.087"
},
{
"EndDate": "2017-04-11",
"Value": "6.105"
},
{
"EndDate": "2017-04-12",
"Value": "6.101"
},
{
"EndDate": "2017-04-13",
"Value": "6.091"
},
{
"EndDate": "2017-04-14",
"Value": "6.091"
},
{
"EndDate": "2017-04-17",
"Value": "6.091"
},
{
"EndDate": "2017-04-18",
"Value": "6.006"
},
{
"EndDate": "2017-04-19",
"Value": "5.993"
},
{
"EndDate": "2017-04-20",
"Value": "5.999"
},
{
"EndDate": "2017-04-21",
"Value": "5.997"
},
{
"EndDate": "2017-04-24",
"Value": "6.075"
},
{
"EndDate": "2017-04-25",
"Value": "6.091"
},
{
"EndDate": "2017-04-26",
"Value": "6.126"
},
{
"EndDate": "2017-04-27",
"Value": "6.099"
},
{
"EndDate": "2017-04-28",
"Value": "6.103"
},
{
"EndDate": "2017-05-01",
"Value": "6.103"
},
{
"EndDate": "2017-05-02",
"Value": "6.128"
},
{
"EndDate": "2017-05-03",
"Value": "6.107"
},
{
"EndDate": "2017-05-04",
"Value": "6.114"
},
{
"EndDate": "2017-05-05",
"Value": "6.147"
},
{
"EndDate": "2017-05-08",
"Value": "6.166"
},
{
"EndDate": "2017-05-09",
"Value": "6.217"
},
{
"EndDate": "2017-05-10",
"Value": "6.235"
},
{
"EndDate": "2017-05-11",
"Value": "6.23"
},
{
"EndDate": "2017-05-12",
"Value": "6.218"
},
{
"EndDate": "2017-05-15",
"Value": "6.232"
},
{
"EndDate": "2017-05-16",
"Value": "6.236"
},
{
"EndDate": "2017-05-17",
"Value": "6.173"
},
{
"EndDate": "2017-05-18",
"Value": "6.155"
},
{
"EndDate": "2017-05-19",
"Value": "6.17"
},
{
"EndDate": "2017-05-22",
"Value": "6.167"
},
{
"EndDate": "2017-05-23",
"Value": "6.168"
},
{
"EndDate": "2017-05-24",
"Value": "6.176"
},
{
"EndDate": "2017-05-25",
"Value": "6.175"
},
{
"EndDate": "2017-05-26",
"Value": "6.157"
},
{
"EndDate": "2017-05-29",
"Value": "6.168"
},
{
"EndDate": "2017-05-30",
"Value": "6.188"
},
{
"EndDate": "2017-05-31",
"Value": "6.161"
},
{
"EndDate": "2017-06-01",
"Value": "6.198"
},
{
"EndDate": "2017-06-02",
"Value": "6.225"
},
{
"EndDate": "2017-06-05",
"Value": "6.225"
},
{
"EndDate": "2017-06-06",
"Value": "6.174"
},
{
"EndDate": "2017-06-07",
"Value": "6.191"
},
{
"EndDate": "2017-06-08",
"Value": "6.21"
},
{
"EndDate": "2017-06-09",
"Value": "6.246"
},
{
"EndDate": "2017-06-12",
"Value": "6.148"
},
{
"EndDate": "2017-06-13",
"Value": "6.185"
},
{
"EndDate": "2017-06-14",
"Value": "6.157"
},
{
"EndDate": "2017-06-15",
"Value": "6.148"
},
{
"EndDate": "2017-06-16",
"Value": "6.193"
},
{
"EndDate": "2017-06-19",
"Value": "6.262"
},
{
"EndDate": "2017-06-20",
"Value": "6.218"
},
{
"EndDate": "2017-06-21",
"Value": "6.214"
},
{
"EndDate": "2017-06-22",
"Value": "6.208"
},
{
"EndDate": "2017-06-23",
"Value": "6.192"
},
{
"EndDate": "2017-06-26",
"Value": "6.204"
},
{
"EndDate": "2017-06-27",
"Value": "6.16"
},
{
"EndDate": "2017-06-28",
"Value": "6.156"
},
{
"EndDate": "2017-06-29",
"Value": "6.05"
},
{
"EndDate": "2017-06-30",
"Value": "6.047"
},
{
"EndDate": "2017-07-03",
"Value": "6.101"
},
{
"EndDate": "2017-07-04",
"Value": "6.096"
},
{
"EndDate": "2017-07-05",
"Value": "6.127"
},
{
"EndDate": "2017-07-06",
"Value": "6.127"
},
{
"EndDate": "2017-07-07",
"Value": "6.127"
},
{
"EndDate": "2017-07-10",
"Value": "6.116"
},
{
"EndDate": "2017-07-11",
"Value": "6.081"
},
{
"EndDate": "2017-07-12",
"Value": "6.173"
},
{
"EndDate": "2017-07-13",
"Value": "6.2"
},
{
"EndDate": "2017-07-14",
"Value": "6.2"
},
{
"EndDate": "2017-07-17",
"Value": "6.202"
},
{
"EndDate": "2017-07-18",
"Value": "6.128"
},
{
"EndDate": "2017-07-19",
"Value": "6.174"
},
{
"EndDate": "2017-07-20",
"Value": "6.159"
},
{
"EndDate": "2017-07-21",
"Value": "6.159"
},
{
"EndDate": "2017-07-24",
"Value": "6.159"
},
{
"EndDate": "2017-07-25",
"Value": "6.11"
},
{
"EndDate": "2017-07-26",
"Value": "6.11"
},
{
"EndDate": "2017-07-27",
"Value": "6.11"
},
{
"EndDate": "2017-07-28",
"Value": "6.069"
},
{
"EndDate": "2017-07-31",
"Value": "6.069"
},
{
"EndDate": "2017-08-01",
"Value": "6.069"
},
{
"EndDate": "2017-08-02",
"Value": "6.069"
},
{
"EndDate": "2017-08-03",
"Value": "6.082"
},
{
"EndDate": "2017-08-04",
"Value": "6.147"
},
{
"EndDate": "2017-08-07",
"Value": "6.153"
},
{
"EndDate": "2017-08-08",
"Value": "6.165"
},
{
"EndDate": "2017-08-09",
"Value": "6.165"
},
{
"EndDate": "2017-08-10",
"Value": "6.026"
},
{
"EndDate": "2017-08-11",
"Value": "5.971"
},
{
"EndDate": "2017-08-14",
"Value": "5.971"
},
{
"EndDate": "2017-08-15",
"Value": "5.971"
},
{
"EndDate": "2017-08-16",
"Value": "5.971"
},
{
"EndDate": "2017-08-17",
"Value": "6.057"
},
{
"EndDate": "2017-08-18",
"Value": "6.057"
},
{
"EndDate": "2017-08-21",
"Value": "5.996"
},
{
"EndDate": "2017-08-22",
"Value": "6.059"
},
{
"EndDate": "2017-08-23",
"Value": "6.059"
},
{
"EndDate": "2017-08-24",
"Value": "6.059"
},
{
"EndDate": "2017-08-25",
"Value": "6.059"
},
{
"EndDate": "2017-08-28",
"Value": "6.059"
},
{
"EndDate": "2017-08-29",
"Value": "5.946"
},
{
"EndDate": "2017-08-30",
"Value": "5.946"
},
{
"EndDate": "2017-08-31",
"Value": "5.946"
},
{
"EndDate": "2017-09-01",
"Value": "5.946"
},
{
"EndDate": "2017-09-04",
"Value": "5.946"
},
{
"EndDate": "2017-09-05",
"Value": "6.065"
},
{
"EndDate": "2017-09-06",
"Value": "6.065"
},
{
"EndDate": "2017-09-07",
"Value": "6.065"
},
{
"EndDate": "2017-09-08",
"Value": "6.091"
},
{
"EndDate": "2017-09-11",
"Value": "6.17"
},
{
"EndDate": "2017-09-12",
"Value": "6.192"
},
{
"EndDate": "2017-09-13",
"Value": "6.192"
},
{
"EndDate": "2017-09-14",
"Value": "6.192"
},
{
"EndDate": "2017-09-15",
"Value": "6.187"
},
{
"EndDate": "2017-09-18",
"Value": "6.187"
},
{
"EndDate": "2017-09-19",
"Value": "6.222"
},
{
"EndDate": "2017-09-20",
"Value": "6.215"
},
{
"EndDate": "2017-09-21",
"Value": "6.238"
},
{
"EndDate": "2017-09-22",
"Value": "6.238"
},
{
"EndDate": "2017-09-25",
"Value": "6.236"
},
{
"EndDate": "2017-09-26",
"Value": "6.236"
},
{
"EndDate": "2017-09-27",
"Value": "6.29"
},
{
"EndDate": "2017-09-28",
"Value": "6.29"
},
{
"EndDate": "2017-09-29",
"Value": "6.335"
},
{
"EndDate": "2017-10-02",
"Value": "6.38"
},
{
"EndDate": "2017-10-03",
"Value": "6.38"
},
{
"EndDate": "2017-10-04",
"Value": "6.386"
},
{
"EndDate": "2017-10-05",
"Value": "6.397"
},
{
"EndDate": "2017-10-06",
"Value": "6.369"
},
{
"EndDate": "2017-10-09",
"Value": "6.384"
},
{
"EndDate": "2017-10-10",
"Value": "6.385"
},
{
"EndDate": "2017-10-11",
"Value": "6.383"
},
{
"EndDate": "2017-10-12",
"Value": "6.397"
},
{
"EndDate": "2017-10-13",
"Value": "6.408"
},
{
"EndDate": "2017-10-16",
"Value": "6.401"
},
{
"EndDate": "2017-10-17",
"Value": "6.39"
},
{
"EndDate": "2017-10-18",
"Value": "6.417"
},
{
"EndDate": "2017-10-19",
"Value": "6.361"
},
{
"EndDate": "2017-10-20",
"Value": "6.361"
},
{
"EndDate": "2017-10-23",
"Value": "6.389"
},
{
"EndDate": "2017-10-24",
"Value": "6.388"
},
{
"EndDate": "2017-10-25",
"Value": "6.388"
},
{
"EndDate": "2017-10-26",
"Value": "6.388"
},
{
"EndDate": "2017-10-27",
"Value": "6.53"
},
{
"EndDate": "2017-10-30",
"Value": "6.524"
},
{
"EndDate": "2017-10-31",
"Value": "6.524"
},
{
"EndDate": "2017-11-01",
"Value": "6.524"
},
{
"EndDate": "2017-11-02",
"Value": "6.537"
},
{
"EndDate": "2017-11-03",
"Value": "6.56"
},
{
"EndDate": "2017-11-06",
"Value": "6.551"
},
{
"EndDate": "2017-11-07",
"Value": "6.523"
},
{
"EndDate": "2017-11-08",
"Value": "6.507"
},
{
"EndDate": "2017-11-09",
"Value": "6.413"
},
{
"EndDate": "2017-11-10",
"Value": "6.399"
},
{
"EndDate": "2017-11-13",
"Value": "6.356"
},
{
"EndDate": "2017-11-14",
"Value": "6.319"
},
{
"EndDate": "2017-11-15",
"Value": "6.286"
},
{
"EndDate": "2017-11-16",
"Value": "6.286"
},
{
"EndDate": "2017-11-17",
"Value": "6.286"
},
{
"EndDate": "2017-11-20",
"Value": "6.359"
},
{
"EndDate": "2017-11-21",
"Value": "6.4"
},
{
"EndDate": "2017-11-22",
"Value": "6.348"
},
{
"EndDate": "2017-11-23",
"Value": "6.348"
},
{
"EndDate": "2017-11-24",
"Value": "6.357"
},
{
"EndDate": "2017-11-27",
"Value": "6.321"
},
{
"EndDate": "2017-11-28",
"Value": "6.332"
},
{
"EndDate": "2017-11-29",
"Value": "6.332"
},
{
"EndDate": "2017-11-30",
"Value": "6.289"
},
{
"EndDate": "2017-12-01",
"Value": "6.206"
},
{
"EndDate": "2017-12-04",
"Value": "6.206"
},
{
"EndDate": "2017-12-05",
"Value": "6.2905"
},
{
"EndDate": "2017-12-06",
"Value": "6.2905"
},
{
"EndDate": "2017-12-07",
"Value": "6.2905"
},
{
"EndDate": "2017-12-08",
"Value": "6.316"
},
{
"EndDate": "2017-12-11",
"Value": "6.3015"
},
{
"EndDate": "2017-12-12",
"Value": "6.342"
},
{
"EndDate": "2017-12-13",
"Value": "6.342"
},
{
"EndDate": "2017-12-14",
"Value": "6.342"
},
{
"EndDate": "2017-12-15",
"Value": "6.2905"
},
{
"EndDate": "2017-12-18",
"Value": "6.2905"
},
{
"EndDate": "2017-12-19",
"Value": "6.355"
},
{
"EndDate": "2017-12-20",
"Value": "6.308"
},
{
"EndDate": "2017-12-21",
"Value": "6.328"
},
{
"EndDate": "2017-12-22",
"Value": "6.319"
},
{
"EndDate": "2017-12-25",
"Value": "6.319"
},
{
"EndDate": "2017-12-26",
"Value": "6.319"
},
{
"EndDate": "2017-12-27",
"Value": "6.324"
},
{
"EndDate": "2017-12-28",
"Value": "6.293"
},
{
"EndDate": "2017-12-29",
"Value": "6.293"
},
{
"EndDate": "2018-01-01",
"Value": "6.293"
},
{
"EndDate": "2018-01-02",
"Value": "6.293"
},
{
"EndDate": "2018-01-03",
"Value": "6.306"
},
{
"EndDate": "2018-01-04",
"Value": "6.386"
},
{
"EndDate": "2018-01-05",
"Value": "6.386"
},
{
"EndDate": "2018-01-08",
"Value": "6.386"
},
{
"EndDate": "2018-01-09",
"Value": "6.498"
},
{
"EndDate": "2018-01-10",
"Value": "6.487"
},
{
"EndDate": "2018-01-11",
"Value": "6.473"
},
{
"EndDate": "2018-01-12",
"Value": "6.484"
},
{
"EndDate": "2018-01-15",
"Value": "6.472"
},
{
"EndDate": "2018-01-16",
"Value": "6.494"
},
{
"EndDate": "2018-01-17",
"Value": "6.509"
},
{
"EndDate": "2018-01-18",
"Value": "6.538"
},
{
"EndDate": "2018-01-19",
"Value": "6.589"
},
{
"EndDate": "2018-01-22",
"Value": "6.584"
},
{
"EndDate": "2018-01-23",
"Value": "6.58"
},
{
"EndDate": "2018-01-24",
"Value": "6.521"
},
{
"EndDate": "2018-01-25",
"Value": "6.471"
},
{
"EndDate": "2018-01-26",
"Value": "6.513"
},
{
"EndDate": "2018-01-29",
"Value": "6.5"
},
{
"EndDate": "2018-01-30",
"Value": "6.461"
},
{
"EndDate": "2018-01-31",
"Value": "6.467"
},
{
"EndDate": "2018-02-01",
"Value": "6.444"
},
{
"EndDate": "2018-02-02",
"Value": "6.338"
},
{
"EndDate": "2018-02-05",
"Value": "6.244"
},
{
"EndDate": "2018-02-06",
"Value": "6.095"
},
{
"EndDate": "2018-02-07",
"Value": "6.24"
},
{
"EndDate": "2018-02-08",
"Value": "6.064"
},
{
"EndDate": "2018-02-09",
"Value": "5.977"
},
{
"EndDate": "2018-02-12",
"Value": "6.053"
},
{
"EndDate": "2018-02-13",
"Value": "6.017"
},
{
"EndDate": "2018-02-14",
"Value": "6.017"
},
{
"EndDate": "2018-02-15",
"Value": "6.017"
},
{
"EndDate": "2018-02-16",
"Value": "6.243"
},
{
"EndDate": "2018-02-19",
"Value": "6.198"
},
{
"EndDate": "2018-02-20",
"Value": "6.241"
},
{
"EndDate": "2018-02-21",
"Value": "6.262"
},
{
"EndDate": "2018-02-22",
"Value": "6.242"
},
{
"EndDate": "2018-02-23",
"Value": "6.249"
},
{
"EndDate": "2018-02-26",
"Value": "6.27"
},
{
"EndDate": "2018-02-27",
"Value": "6.265"
},
{
"EndDate": "2018-02-28",
"Value": "6.227"
},
{
"EndDate": "2018-03-01",
"Value": "6.13"
},
{
"EndDate": "2018-03-02",
"Value": "5.983"
},
{
"EndDate": "2018-03-05",
"Value": "6.068"
},
{
"EndDate": "2018-03-06",
"Value": "6.068"
},
{
"EndDate": "2018-03-07",
"Value": "6.127"
},
{
"EndDate": "2018-03-08",
"Value": "6.127"
},
{
"EndDate": "2018-03-09",
"Value": "6.247"
},
{
"EndDate": "2018-03-12",
"Value": "6.257"
},
{
"EndDate": "2018-03-13",
"Value": "6.193"
},
{
"EndDate": "2018-03-14",
"Value": "6.191"
},
{
"EndDate": "2018-03-15",
"Value": "6.251"
},
{
"EndDate": "2018-03-16",
"Value": "6.251"
},
{
"EndDate": "2018-03-19",
"Value": "6.177"
},
{
"EndDate": "2018-03-20",
"Value": "6.241"
},
{
"EndDate": "2018-03-21",
"Value": "6.236"
},
{
"EndDate": "2018-03-22",
"Value": "6.121"
},
{
"EndDate": "2018-03-23",
"Value": "6.046"
},
{
"EndDate": "2018-03-26",
"Value": "6.012"
},
{
"EndDate": "2018-03-27",
"Value": "6.012"
},
{
"EndDate": "2018-03-28",
"Value": "6.086"
},
{
"EndDate": "2018-03-29",
"Value": "6.131"
},
{
"EndDate": "2018-03-30",
"Value": "6.131"
},
{
"EndDate": "2018-04-02",
"Value": "6.131"
},
{
"EndDate": "2018-04-03",
"Value": "6.095"
},
{
"EndDate": "2018-04-04",
"Value": "6.095"
},
{
"EndDate": "2018-04-05",
"Value": "6.168"
},
{
"EndDate": "2018-04-06",
"Value": "6.138"
},
{
"EndDate": "2018-04-09",
"Value": "6.154"
},
{
"EndDate": "2018-04-10",
"Value": "6.233"
},
{
"EndDate": "2018-04-11",
"Value": "6.188"
},
{
"EndDate": "2018-04-12",
"Value": "6.247"
},
{
"EndDate": "2018-04-13",
"Value": "6.245"
},
{
"EndDate": "2018-04-16",
"Value": "6.232"
},
{
"EndDate": "2018-04-17",
"Value": "6.314"
},
{
"EndDate": "2018-04-18",
"Value": "6.323"
},
{
"EndDate": "2018-04-19",
"Value": "6.318"
},
{
"EndDate": "2018-04-20",
"Value": "6.313"
},
{
"EndDate": "2018-04-23",
"Value": "6.341"
},
{
"EndDate": "2018-04-24",
"Value": "6.324"
},
{
"EndDate": "2018-04-25",
"Value": "6.271"
},
{
"EndDate": "2018-04-26",
"Value": "6.271"
},
{
"EndDate": "2018-04-27",
"Value": "6.375"
},
{
"EndDate": "2018-04-30",
"Value": "6.37"
},
{
"EndDate": "2018-05-01",
"Value": "6.37"
},
{
"EndDate": "2018-05-02",
"Value": "6.435"
},
{
"EndDate": "2018-05-03",
"Value": "6.399"
},
{
"EndDate": "2018-05-04",
"Value": "6.436"
},
{
"EndDate": "2018-05-07",
"Value": "6.497"
},
{
"EndDate": "2018-05-08",
"Value": "6.509"
},
{
"EndDate": "2018-05-09",
"Value": "6.53"
},
{
"EndDate": "2018-05-10",
"Value": "6.563"
},
{
"EndDate": "2018-05-11",
"Value": "6.574"
},
{
"EndDate": "2018-05-14",
"Value": "6.559"
},
{
"EndDate": "2018-05-15",
"Value": "6.581"
},
{
"EndDate": "2018-05-16",
"Value": "6.62"
},
{
"EndDate": "2018-05-17",
"Value": "6.65"
},
{
"EndDate": "2018-05-18",
"Value": "6.636"
},
{
"EndDate": "2018-05-21",
"Value": "6.636"
},
{
"EndDate": "2018-05-22",
"Value": "6.692"
},
{
"EndDate": "2018-05-23",
"Value": "6.606"
},
{
"EndDate": "2018-05-24",
"Value": "6.574"
},
{
"EndDate": "2018-05-25",
"Value": "6.599"
},
{
"EndDate": "2018-05-28",
"Value": "6.577"
},
{
"EndDate": "2018-05-29",
"Value": "6.499"
},
{
"EndDate": "2018-05-30",
"Value": "6.499"
},
{
"EndDate": "2018-05-31",
"Value": "6.501"
},
{
"EndDate": "2018-06-01",
"Value": "6.545"
},
{
"EndDate": "2018-06-04",
"Value": "6.559"
},
{
"EndDate": "2018-06-05",
"Value": "6.57"
},
{
"EndDate": "2018-06-06",
"Value": "6.573"
},
{
"EndDate": "2018-06-07",
"Value": "6.544"
},
{
"EndDate": "2018-06-08",
"Value": "6.544"
},
{
"EndDate": "2018-06-11",
"Value": "6.583"
},
{
"EndDate": "2018-06-12",
"Value": "6.583"
},
{
"EndDate": "2018-06-13",
"Value": "6.601"
},
{
"EndDate": "2018-06-14",
"Value": "6.687"
},
{
"EndDate": "2018-06-15",
"Value": "6.609"
},
{
"EndDate": "2018-06-18",
"Value": "6.576"
},
{
"EndDate": "2018-06-19",
"Value": "6.493"
},
{
"EndDate": "2018-06-20",
"Value": "6.4895"
},
{
"EndDate": "2018-06-21",
"Value": "6.4275"
},
{
"EndDate": "2018-06-22",
"Value": "6.4895"
},
{
"EndDate": "2018-06-25",
"Value": "6.339"
},
{
"EndDate": "2018-06-26",
"Value": "6.3665"
},
{
"EndDate": "2018-06-27",
"Value": "6.433"
},
{
"EndDate": "2018-06-28",
"Value": "6.3705"
},
{
"EndDate": "2018-06-29",
"Value": "6.4315"
},
{
"EndDate": "2018-07-02",
"Value": "6.3555"
},
{
"EndDate": "2018-07-03",
"Value": "6.4015"
},
{
"EndDate": "2018-07-04",
"Value": "6.3905"
},
{
"EndDate": "2018-07-05",
"Value": "6.4365"
},
{
"EndDate": "2018-07-06",
"Value": "6.4545"
},
{
"EndDate": "2018-07-09",
"Value": "6.5145"
},
{
"EndDate": "2018-07-10",
"Value": "6.5785"
},
{
"EndDate": "2018-07-11",
"Value": "6.4925"
},
{
"EndDate": "2018-07-12",
"Value": "6.544"
},
{
"EndDate": "2018-07-13",
"Value": "6.5705"
},
{
"EndDate": "2018-07-16",
"Value": "6.544"
},
{
"EndDate": "2018-07-17",
"Value": "6.568"
},
{
"EndDate": "2018-07-18",
"Value": "6.617"
},
{
"EndDate": "2018-07-19",
"Value": "6.617"
},
{
"EndDate": "2018-07-20",
"Value": "6.617"
},
{
"EndDate": "2018-07-23",
"Value": "6.617"
},
{
"EndDate": "2018-07-24",
"Value": "6.604"
},
{
"EndDate": "2018-07-25",
"Value": "6.596"
},
{
"EndDate": "2018-07-26",
"Value": "6.621"
},
{
"EndDate": "2018-07-27",
"Value": "6.621"
},
{
"EndDate": "2018-07-30",
"Value": "6.585"
},
{
"EndDate": "2018-07-31",
"Value": "6.613"
},
{
"EndDate": "2018-08-01",
"Value": "6.564"
},
{
"EndDate": "2018-08-02",
"Value": "6.529"
},
{
"EndDate": "2018-08-03",
"Value": "6.574"
},
{
"EndDate": "2018-08-06",
"Value": "6.569"
},
{
"EndDate": "2018-08-07",
"Value": "6.596"
},
{
"EndDate": "2018-08-08",
"Value": "6.593"
},
{
"EndDate": "2018-08-09",
"Value": "6.616"
},
{
"EndDate": "2018-08-10",
"Value": "6.548"
},
{
"EndDate": "2018-08-13",
"Value": "6.559"
},
{
"EndDate": "2018-08-14",
"Value": "6.552"
},
{
"EndDate": "2018-08-15",
"Value": "6.423"
},
{
"EndDate": "2018-08-16",
"Value": "6.487"
},
{
"EndDate": "2018-08-17",
"Value": "6.472"
},
{
"EndDate": "2018-08-20",
"Value": "6.523"
},
{
"EndDate": "2018-08-21",
"Value": "6.523"
},
{
"EndDate": "2018-08-22",
"Value": "6.54"
},
{
"EndDate": "2018-08-23",
"Value": "6.54"
},
{
"EndDate": "2018-08-24",
"Value": "6.567"
},
{
"EndDate": "2018-08-27",
"Value": "6.622"
},
{
"EndDate": "2018-08-28",
"Value": "6.638"
},
{
"EndDate": "2018-08-29",
"Value": "6.662"
},
{
"EndDate": "2018-08-30",
"Value": "6.648"
},
{
"EndDate": "2018-08-31",
"Value": "6.589"
},
{
"EndDate": "2018-09-03",
"Value": "6.607"
},
{
"EndDate": "2018-09-04",
"Value": "6.533"
},
{
"EndDate": "2018-09-05",
"Value": "6.426"
},
{
"EndDate": "2018-09-06",
"Value": "6.394"
},
{
"EndDate": "2018-09-07",
"Value": "6.436"
},
{
"EndDate": "2018-09-10",
"Value": "6.435"
},
{
"EndDate": "2018-09-11",
"Value": "6.458"
},
{
"EndDate": "2018-09-12",
"Value": "6.458"
},
{
"EndDate": "2018-09-13",
"Value": "6.486"
},
{
"EndDate": "2018-09-14",
"Value": "6.522"
},
{
"EndDate": "2018-09-17",
"Value": "6.508"
},
{
"EndDate": "2018-09-18",
"Value": "6.508"
},
{
"EndDate": "2018-09-19",
"Value": "6.554"
},
{
"EndDate": "2018-09-20",
"Value": "6.585"
},
{
"EndDate": "2018-09-21",
"Value": "6.622"
},
{
"EndDate": "2018-09-24",
"Value": "6.631"
},
{
"EndDate": "2018-09-25",
"Value": "6.689"
},
{
"EndDate": "2018-09-26",
"Value": "6.695"
},
{
"EndDate": "2018-09-27",
"Value": "6.71"
},
{
"EndDate": "2018-09-28",
"Value": "6.668"
},
{
"EndDate": "2018-10-01",
"Value": "6.691"
},
{
"EndDate": "2018-10-02",
"Value": "6.648"
},
{
"EndDate": "2018-10-03",
"Value": "6.648"
},
{
"EndDate": "2018-10-04",
"Value": "6.562"
},
{
"EndDate": "2018-10-05",
"Value": "6.493"
},
{
"EndDate": "2018-10-08",
"Value": "6.493"
},
{
"EndDate": "2018-10-09",
"Value": "6.437"
},
{
"EndDate": "2018-10-10",
"Value": "6.437"
},
{
"EndDate": "2018-10-11",
"Value": "6.1"
},
{
"EndDate": "2018-10-12",
"Value": "6.116"
},
{
"EndDate": "2018-10-15",
"Value": "6.105"
},
{
"EndDate": "2018-10-16",
"Value": "6.223"
},
{
"EndDate": "2018-10-17",
"Value": "6.215"
},
{
"EndDate": "2018-10-18",
"Value": "6.215"
},
{
"EndDate": "2018-10-19",
"Value": "6.161"
},
{
"EndDate": "2018-10-22",
"Value": "6.145"
},
{
"EndDate": "2018-10-23",
"Value": "5.993"
},
{
"EndDate": "2018-10-24",
"Value": "5.988"
},
{
"EndDate": "2018-10-25",
"Value": "6.07"
},
{
"EndDate": "2018-10-26",
"Value": "6.024"
},
{
"EndDate": "2018-10-29",
"Value": "6.051"
},
{
"EndDate": "2018-10-30",
"Value": "6.047"
},
{
"EndDate": "2018-10-31",
"Value": "6.18"
},
{
"EndDate": "2018-11-01",
"Value": "6.192"
},
{
"EndDate": "2018-11-02",
"Value": "6.231"
},
{
"EndDate": "2018-11-05",
"Value": "6.209"
},
{
"EndDate": "2018-11-06",
"Value": "6.202"
},
{
"EndDate": "2018-11-07",
"Value": "6.269"
},
{
"EndDate": "2018-11-08",
"Value": "6.258"
},
{
"EndDate": "2018-11-09",
"Value": "6.213"
},
{
"EndDate": "2018-11-12",
"Value": "6.166"
},
{
"EndDate": "2018-11-13",
"Value": "6.166"
},
{
"EndDate": "2018-11-14",
"Value": "6.137"
},
{
"EndDate": "2018-11-15",
"Value": "6.082"
},
{
"EndDate": "2018-11-16",
"Value": "6.078"
},
{
"EndDate": "2018-11-19",
"Value": "6"
},
{
"EndDate": "2018-11-20",
"Value": "5.887"
},
{
"EndDate": "2018-11-21",
"Value": "5.971"
},
{
"EndDate": "2018-11-22",
"Value": "5.921"
},
{
"EndDate": "2018-11-23",
"Value": "5.922"
},
{
"EndDate": "2018-11-26",
"Value": "5.973"
},
{
"EndDate": "2018-11-27",
"Value": "5.946"
},
{
"EndDate": "2018-11-28",
"Value": "5.944"
},
{
"EndDate": "2018-11-29",
"Value": "5.973"
},
{
"EndDate": "2018-11-30",
"Value": "5.948"
},
{
"EndDate": "2018-12-03",
"Value": "5.995"
},
{
"EndDate": "2018-12-04",
"Value": "5.983"
},
{
"EndDate": "2018-12-05",
"Value": "5.889"
},
{
"EndDate": "2018-12-06",
"Value": "5.73"
},
{
"EndDate": "2018-12-07",
"Value": "5.765"
},
{
"EndDate": "2018-12-10",
"Value": "5.681"
},
{
"EndDate": "2018-12-11",
"Value": "5.769"
},
{
"EndDate": "2018-12-12",
"Value": "5.855"
},
{
"EndDate": "2018-12-13",
"Value": "5.846"
},
{
"EndDate": "2018-12-14",
"Value": "5.809"
},
{
"EndDate": "2018-12-17",
"Value": "5.74"
},
{
"EndDate": "2018-12-18",
"Value": "5.679"
},
{
"EndDate": "2018-12-19",
"Value": "5.696"
},
{
"EndDate": "2018-12-20",
"Value": "5.613"
},
{
"EndDate": "2018-12-21",
"Value": "5.611"
},
{
"EndDate": "2018-12-24",
"Value": "5.611"
},
{
"EndDate": "2018-12-25",
"Value": "5.611"
},
{
"EndDate": "2018-12-26",
"Value": "5.611"
},
{
"EndDate": "2018-12-27",
"Value": "5.507"
},
{
"EndDate": "2018-12-28",
"Value": "5.607"
},
{
"EndDate": "2018-12-31",
"Value": "5.607"
},
{
"EndDate": "2019-01-01",
"Value": "5.607"
},
{
"EndDate": "2019-01-02",
"Value": "5.644"
},
{
"EndDate": "2019-01-03",
"Value": "5.601"
},
{
"EndDate": "2019-01-04",
"Value": "5.725"
},
{
"EndDate": "2019-01-07",
"Value": "5.718"
},
{
"EndDate": "2019-01-08",
"Value": "5.763"
},
{
"EndDate": "2019-01-09",
"Value": "5.803"
},
{
"EndDate": "2019-01-10",
"Value": "5.831"
},
{
"EndDate": "2019-01-11",
"Value": "5.824"
},
{
"EndDate": "2019-01-14",
"Value": "5.775"
},
{
"EndDate": "2019-01-15",
"Value": "5.823"
},
{
"EndDate": "2019-01-16",
"Value": "5.823"
},
{
"EndDate": "2019-01-17",
"Value": "5.832"
},
{
"EndDate": "2019-01-18",
"Value": "5.916"
},
{
"EndDate": "2019-01-21",
"Value": "5.916"
},
{
"EndDate": "2019-01-22",
"Value": "5.916"
},
{
"EndDate": "2019-01-23",
"Value": "5.895"
},
{
"EndDate": "2019-01-24",
"Value": "5.915"
},
{
"EndDate": "2019-01-25",
"Value": "5.921"
},
{
"EndDate": "2019-01-28",
"Value": "5.921"
},
{
"EndDate": "2019-01-29",
"Value": "5.925"
},
{
"EndDate": "2019-01-30",
"Value": "5.925"
},
{
"EndDate": "2019-01-31",
"Value": "5.925"
},
{
"EndDate": "2019-02-01",
"Value": "5.991"
},
{
"EndDate": "2019-02-04",
"Value": "6.025"
},
{
"EndDate": "2019-02-05",
"Value": "6.115"
},
{
"EndDate": "2019-02-06",
"Value": "6.119"
},
{
"EndDate": "2019-02-07",
"Value": "6.048"
},
{
"EndDate": "2019-02-08",
"Value": "6.043"
},
{
"EndDate": "2019-02-11",
"Value": "6.081"
},
{
"EndDate": "2019-02-12",
"Value": "6.088"
},
{
"EndDate": "2019-02-13",
"Value": "6.122"
},
{
"EndDate": "2019-02-14",
"Value": "6.139"
},
{
"EndDate": "2019-02-15",
"Value": "6.139"
},
{
"EndDate": "2019-02-18",
"Value": "6.217"
},
{
"EndDate": "2019-02-19",
"Value": "6.212"
},
{
"EndDate": "2019-02-20",
"Value": "6.222"
},
{
"EndDate": "2019-02-21",
"Value": "6.222"
},
{
"EndDate": "2019-02-22",
"Value": "6.241"
},
{
"EndDate": "2019-02-25",
"Value": "6.246"
},
{
"EndDate": "2019-02-26",
"Value": "6.272"
},
{
"EndDate": "2019-02-27",
"Value": "6.245"
},
{
"EndDate": "2019-02-28",
"Value": "6.235"
},
{
"EndDate": "2019-03-01",
"Value": "6.265"
},
{
"EndDate": "2019-03-04",
"Value": "6.292"
},
{
"EndDate": "2019-03-05",
"Value": "6.311"
},
{
"EndDate": "2019-03-06",
"Value": "6.307"
},
{
"EndDate": "2019-03-07",
"Value": "6.315"
},
{
"EndDate": "2019-03-08",
"Value": "6.273"
},
{
"EndDate": "2019-03-11",
"Value": "6.315"
},
{
"EndDate": "2019-03-12",
"Value": "6.308"
},
{
"EndDate": "2019-03-13",
"Value": "6.354"
},
{
"EndDate": "2019-03-14",
"Value": "6.404"
},
{
"EndDate": "2019-03-15",
"Value": "6.434"
},
{
"EndDate": "2019-03-18",
"Value": "6.45"
},
{
"EndDate": "2019-03-19",
"Value": "6.476"
},
{
"EndDate": "2019-03-20",
"Value": "6.44"
},
{
"EndDate": "2019-03-21",
"Value": "6.454"
},
{
"EndDate": "2019-03-22",
"Value": "6.392"
},
{
"EndDate": "2019-03-25",
"Value": "6.374"
},
{
"EndDate": "2019-03-26",
"Value": "6.459"
},
{
"EndDate": "2019-03-27",
"Value": "6.445"
},
{
"EndDate": "2019-03-28",
"Value": "6.454"
},
{
"EndDate": "2019-03-29",
"Value": "6.483"
},
{
"EndDate": "2019-04-01",
"Value": "6.53"
},
{
"EndDate": "2019-04-02",
"Value": "6.545"
},
{
"EndDate": "2019-04-03",
"Value": "6.571"
},
{
"EndDate": "2019-04-04",
"Value": "6.527"
},
{
"EndDate": "2019-04-05",
"Value": "6.556"
},
{
"EndDate": "2019-04-08",
"Value": "6.56"
},
{
"EndDate": "2019-04-09",
"Value": "6.521"
},
{
"EndDate": "2019-04-10",
"Value": "6.545"
},
{
"EndDate": "2019-04-11",
"Value": "6.528"
},
{
"EndDate": "2019-04-12",
"Value": "6.507"
},
{
"EndDate": "2019-04-15",
"Value": "6.504"
},
{
"EndDate": "2019-04-16",
"Value": "6.511"
},
{
"EndDate": "2019-04-17",
"Value": "6.483"
},
{
"EndDate": "2019-04-18",
"Value": "6.489"
},
{
"EndDate": "2019-04-19",
"Value": "6.489"
},
{
"EndDate": "2019-04-22",
"Value": "6.489"
},
{
"EndDate": "2019-04-23",
"Value": "6.555"
},
{
"EndDate": "2019-04-24",
"Value": "6.554"
},
{
"EndDate": "2019-04-25",
"Value": "6.546"
},
{
"EndDate": "2019-04-26",
"Value": "6.559"
},
{
"EndDate": "2019-04-29",
"Value": "6.553"
},
{
"EndDate": "2019-04-30",
"Value": "6.568"
},
{
"EndDate": "2019-05-01",
"Value": "6.568"
},
{
"EndDate": "2019-05-02",
"Value": "6.515"
},
{
"EndDate": "2019-05-03",
"Value": "6.553"
},
{
"EndDate": "2019-05-06",
"Value": "6.49"
},
{
"EndDate": "2019-05-07",
"Value": "6.439"
},
{
"EndDate": "2019-05-08",
"Value": "6.47"
},
{
"EndDate": "2019-05-09",
"Value": "6.392"
},
{
"EndDate": "2019-05-10",
"Value": "6.403"
},
{
"EndDate": "2019-05-13",
"Value": "6.353"
},
{
"EndDate": "2019-05-14",
"Value": "6.442"
},
{
"EndDate": "2019-05-15",
"Value": "6.479"
},
{
"EndDate": "2019-05-16",
"Value": "6.576"
},
{
"EndDate": "2019-05-17",
"Value": "6.574"
},
{
"EndDate": "2019-05-20",
"Value": "6.521"
},
{
"EndDate": "2019-05-21",
"Value": "6.551"
},
{
"EndDate": "2019-05-22",
"Value": "6.571"
},
{
"EndDate": "2019-05-23",
"Value": "6.498"
},
{
"EndDate": "2019-05-24",
"Value": "6.541"
},
{
"EndDate": "2019-05-27",
"Value": "6.556"
},
{
"EndDate": "2019-05-28",
"Value": "6.529"
},
{
"EndDate": "2019-05-29",
"Value": "6.434"
},
{
"EndDate": "2019-05-30",
"Value": "6.476"
},
{
"EndDate": "2019-05-31",
"Value": "6.43"
},
{
"EndDate": "2019-06-03",
"Value": "6.467"
},
{
"EndDate": "2019-06-04",
"Value": "6.453"
},
{
"EndDate": "2019-06-05",
"Value": "6.507"
},
{
"EndDate": "2019-06-06",
"Value": "6.51"
},
{
"EndDate": "2019-06-07",
"Value": "6.586"
},
{
"EndDate": "2019-06-10",
"Value": "6.586"
},
{
"EndDate": "2019-06-11",
"Value": "6.624"
},
{
"EndDate": "2019-06-12",
"Value": "6.638"
},
{
"EndDate": "2019-06-13",
"Value": "6.657"
},
{
"EndDate": "2019-06-14",
"Value": "6.641"
},
{
"EndDate": "2019-06-17",
"Value": "6.649"
},
{
"EndDate": "2019-06-18",
"Value": "6.766"
},
{
"EndDate": "2019-06-19",
"Value": "6.731"
},
{
"EndDate": "2019-06-20",
"Value": "6.793"
},
{
"EndDate": "2019-06-21",
"Value": "6.767"
},
{
"EndDate": "2019-06-24",
"Value": "6.775"
},
{
"EndDate": "2019-06-25",
"Value": "6.773"
},
{
"EndDate": "2019-06-26",
"Value": "6.72"
},
{
"EndDate": "2019-06-27",
"Value": "6.691"
},
{
"EndDate": "2019-06-28",
"Value": "6.738"
},
{
"EndDate": "2019-07-01",
"Value": "6.78"
},
{
"EndDate": "2019-07-02",
"Value": "6.83"
},
{
"EndDate": "2019-07-03",
"Value": "6.895"
},
{
"EndDate": "2019-07-04",
"Value": "6.877"
},
{
"EndDate": "2019-07-05",
"Value": "6.805"
},
{
"EndDate": "2019-07-08",
"Value": "6.819"
},
{
"EndDate": "2019-07-09",
"Value": "6.804"
},
{
"EndDate": "2019-07-10",
"Value": "6.784"
},
{
"EndDate": "2019-07-11",
"Value": "6.771"
},
{
"EndDate": "2019-07-12",
"Value": "6.752"
},
{
"EndDate": "2019-07-15",
"Value": "6.778"
},
{
"EndDate": "2019-07-16",
"Value": "6.793"
},
{
"EndDate": "2019-07-17",
"Value": "6.81"
},
{
"EndDate": "2019-07-18",
"Value": "6.788"
},
{
"EndDate": "2019-07-19",
"Value": "6.791"
},
{
"EndDate": "2019-07-22",
"Value": "6.803"
},
{
"EndDate": "2019-07-23",
"Value": "6.839"
},
{
"EndDate": "2019-07-24",
"Value": "6.839"
},
{
"EndDate": "2019-07-25",
"Value": "6.774"
},
{
"EndDate": "2019-07-26",
"Value": "6.818"
},
{
"EndDate": "2019-07-29",
"Value": "6.816"
},
{
"EndDate": "2019-07-30",
"Value": "6.742"
},
{
"EndDate": "2019-07-31",
"Value": "6.759"
},
{
"EndDate": "2019-08-01",
"Value": "6.827"
},
{
"EndDate": "2019-08-02",
"Value": "6.663"
},
{
"EndDate": "2019-08-05",
"Value": "6.515"
},
{
"EndDate": "2019-08-06",
"Value": "6.483"
},
{
"EndDate": "2019-08-07",
"Value": "6.531"
},
{
"EndDate": "2019-08-08",
"Value": "6.668"
},
{
"EndDate": "2019-08-09",
"Value": "6.625"
},
{
"EndDate": "2019-08-12",
"Value": "6.624"
},
{
"EndDate": "2019-08-13",
"Value": "6.639"
},
{
"EndDate": "2019-08-14",
"Value": "6.558"
},
{
"EndDate": "2019-08-15",
"Value": "6.555"
},
{
"EndDate": "2019-08-16",
"Value": "6.634"
},
{
"EndDate": "2019-08-19",
"Value": "6.704"
},
{
"EndDate": "2019-08-20",
"Value": "6.667"
},
{
"EndDate": "2019-08-21",
"Value": "6.763"
},
{
"EndDate": "2019-08-22",
"Value": "6.685"
},
{
"EndDate": "2019-08-23",
"Value": "6.637"
},
{
"EndDate": "2019-08-26",
"Value": "6.643"
},
{
"EndDate": "2019-08-27",
"Value": "6.709"
},
{
"EndDate": "2019-08-28",
"Value": "6.676"
},
{
"EndDate": "2019-08-29",
"Value": "6.738"
},
{
"EndDate": "2019-08-30",
"Value": "6.787"
},
{
"EndDate": "2019-09-02",
"Value": "6.824"
},
{
"EndDate": "2019-09-03",
"Value": "6.821"
},
{
"EndDate": "2019-09-04",
"Value": "6.873"
},
{
"EndDate": "2019-09-05",
"Value": "6.891"
},
{
"EndDate": "2019-09-06",
"Value": "6.925"
},
{
"EndDate": "2019-09-09",
"Value": "6.851"
},
{
"EndDate": "2019-09-10",
"Value": "6.779"
},
{
"EndDate": "2019-09-11",
"Value": "6.843"
},
{
"EndDate": "2019-09-12",
"Value": "6.889"
},
{
"EndDate": "2019-09-13",
"Value": "6.845"
},
{
"EndDate": "2019-09-16",
"Value": "6.781"
},
{
"EndDate": "2019-09-17",
"Value": "6.822"
},
{
"EndDate": "2019-09-18",
"Value": "6.839"
},
{
"EndDate": "2019-09-19",
"Value": "6.868"
},
{
"EndDate": "2019-09-20",
"Value": "6.87"
},
{
"EndDate": "2019-09-23",
"Value": "6.846"
},
{
"EndDate": "2019-09-24",
"Value": "6.869"
},
{
"EndDate": "2019-09-25",
"Value": "6.812"
},
{
"EndDate": "2019-09-26",
"Value": "6.89"
},
{
"EndDate": "2019-09-27",
"Value": "6.9"
},
{
"EndDate": "2019-09-30",
"Value": "6.925"
},
{
"EndDate": "2019-10-01",
"Value": "6.842"
},
{
"EndDate": "2019-10-02",
"Value": "6.661"
},
{
"EndDate": "2019-10-03",
"Value": "6.661"
},
{
"EndDate": "2019-10-04",
"Value": "6.762"
},
{
"EndDate": "2019-10-07",
"Value": "6.808"
},
{
"EndDate": "2019-10-08",
"Value": "6.736"
},
{
"EndDate": "2019-10-09",
"Value": "6.773"
},
{
"EndDate": "2019-10-10",
"Value": "6.801"
},
{
"EndDate": "2019-10-11",
"Value": "6.897"
},
{
"EndDate": "2019-10-14",
"Value": "6.869"
},
{
"EndDate": "2019-10-15",
"Value": "6.907"
},
{
"EndDate": "2019-10-16",
"Value": "6.883"
},
{
"EndDate": "2019-10-17",
"Value": "6.878"
},
{
"EndDate": "2019-10-18",
"Value": "6.852"
},
{
"EndDate": "2019-10-21",
"Value": "6.865"
},
{
"EndDate": "2019-10-22",
"Value": "6.882"
},
{
"EndDate": "2019-10-23",
"Value": "6.858"
},
{
"EndDate": "2019-10-24",
"Value": "6.911"
},
{
"EndDate": "2019-10-25",
"Value": "6.942"
},
{
"EndDate": "2019-10-28",
"Value": "6.962"
},
{
"EndDate": "2019-10-29",
"Value": "6.964"
},
{
"EndDate": "2019-10-30",
"Value": "7.015"
},
{
"EndDate": "2019-10-31",
"Value": "6.988"
},
{
"EndDate": "2019-11-01",
"Value": "7.023"
},
{
"EndDate": "2019-11-04",
"Value": "7.063"
},
{
"EndDate": "2019-11-05",
"Value": "7.053"
},
{
"EndDate": "2019-11-06",
"Value": "7.095"
},
{
"EndDate": "2019-11-07",
"Value": "7.089"
},
{
"EndDate": "2019-11-08",
"Value": "7.092"
},
{
"EndDate": "2019-11-11",
"Value": "7.092"
},
{
"EndDate": "2019-11-12",
"Value": "7.119"
},
{
"EndDate": "2019-11-13",
"Value": "7.135"
},
{
"EndDate": "2019-11-14",
"Value": "7.114"
},
{
"EndDate": "2019-11-15",
"Value": "7.139"
},
{
"EndDate": "2019-11-18",
"Value": "7.147"
},
{
"EndDate": "2019-11-19",
"Value": "7.15"
},
{
"EndDate": "2019-11-20",
"Value": "7.13"
},
{
"EndDate": "2019-11-21",
"Value": "7.091"
},
{
"EndDate": "2019-11-22",
"Value": "7.107"
},
{
"EndDate": "2019-11-25",
"Value": "7.174"
},
{
"EndDate": "2019-11-26",
"Value": "7.206"
},
{
"EndDate": "2019-11-27",
"Value": "7.219"
},
{
"EndDate": "2019-11-28",
"Value": "7.199"
},
{
"EndDate": "2019-11-29",
"Value": "7.19"
},
{
"EndDate": "2019-12-02",
"Value": "7.043"
},
{
"EndDate": "2019-12-03",
"Value": "7.023"
},
{
"EndDate": "2019-12-04",
"Value": "7.1"
},
{
"EndDate": "2019-12-05",
"Value": "7.092"
},
{
"EndDate": "2019-12-06",
"Value": "7.178"
},
{
"EndDate": "2019-12-09",
"Value": "7.152"
},
{
"EndDate": "2019-12-10",
"Value": "7.151"
},
{
"EndDate": "2019-12-11",
"Value": "7.172"
},
{
"EndDate": "2019-12-12",
"Value": "7.166"
},
{
"EndDate": "2019-12-13",
"Value": "7.211"
},
{
"EndDate": "2019-12-16",
"Value": "7.296"
},
{
"EndDate": "2019-12-17",
"Value": "7.279"
},
{
"EndDate": "2019-12-18",
"Value": "7.265"
},
{
"EndDate": "2019-12-19",
"Value": "7.289"
},
{
"EndDate": "2019-12-20",
"Value": "7.383"
},
{
"EndDate": "2019-12-23",
"Value": "7.389"
},
{
"EndDate": "2019-12-24",
"Value": "7.389"
},
{
"EndDate": "2019-12-25",
"Value": "7.389"
},
{
"EndDate": "2019-12-26",
"Value": "7.389"
},
{
"EndDate": "2019-12-27",
"Value": "7.416"
},
{
"EndDate": "2019-12-30",
"Value": "7.382"
},
{
"EndDate": "2019-12-31",
"Value": "7.382"
},
{
"EndDate": "2020-01-01",
"Value": "7.382"
},
{
"EndDate": "2020-01-02",
"Value": "7.408"
},
{
"EndDate": "2020-01-03",
"Value": "7.385"
},
{
"EndDate": "2020-01-06",
"Value": "7.343"
},
{
"EndDate": "2020-01-07",
"Value": "7.363"
},
{
"EndDate": "2020-01-08",
"Value": "7.391"
},
{
"EndDate": "2020-01-09",
"Value": "7.426"
},
{
"EndDate": "2020-01-10",
"Value": "7.429"
},
{
"EndDate": "2020-01-13",
"Value": "7.43"
},
{
"EndDate": "2020-01-14",
"Value": "7.468"
},
{
"EndDate": "2020-01-15",
"Value": "7.517"
},
{
"EndDate": "2020-01-16",
"Value": "7.532"
},
{
"EndDate": "2020-01-17",
"Value": "7.627"
},
{
"EndDate": "2020-01-20",
"Value": "7.628"
},
{
"EndDate": "2020-01-21",
"Value": "7.631"
},
{
"EndDate": "2020-01-22",
"Value": "7.638"
},
{
"EndDate": "2020-01-23",
"Value": "7.606"
},
{
"EndDate": "2020-01-24",
"Value": "7.686"
},
{
"EndDate": "2020-01-27",
"Value": "7.518"
},
{
"EndDate": "2020-01-28",
"Value": "7.596"
},
{
"EndDate": "2020-01-29",
"Value": "7.632"
},
{
"EndDate": "2020-01-30",
"Value": "7.572"
},
{
"EndDate": "2020-01-31",
"Value": "7.48"
},
{
"EndDate": "2020-02-03",
"Value": "7.521"
},
{
"EndDate": "2020-02-04",
"Value": "7.639"
},
{
"EndDate": "2020-02-05",
"Value": "7.732"
},
{
"EndDate": "2020-02-06",
"Value": "7.774"
},
{
"EndDate": "2020-02-07",
"Value": "7.772"
},
{
"EndDate": "2020-02-10",
"Value": "7.79"
},
{
"EndDate": "2020-02-11",
"Value": "7.855"
},
{
"EndDate": "2020-02-12",
"Value": "7.862"
},
{
"EndDate": "2020-02-13",
"Value": "7.888"
},
{
"EndDate": "2020-02-14",
"Value": "7.889"
},
{
"EndDate": "2020-02-17",
"Value": "7.913"
},
{
"EndDate": "2020-02-18",
"Value": "7.921"
},
{
"EndDate": "2020-02-19",
"Value": "8.015"
},
{
"EndDate": "2020-02-20",
"Value": "7.925"
},
{
"EndDate": "2020-02-21",
"Value": "7.917"
},
{
"EndDate": "2020-02-24",
"Value": "7.624"
},
{
"EndDate": "2020-02-25",
"Value": "7.47"
},
{
"EndDate": "2020-02-26",
"Value": "7.501"
},
{
"EndDate": "2020-02-27",
"Value": "7.261"
},
{
"EndDate": "2020-02-28",
"Value": "7.01"
},
{
"EndDate": "2020-03-02",
"Value": "7.071"
},
{
"EndDate": "2020-03-03",
"Value": "7.22"
},
{
"EndDate": "2020-03-04",
"Value": "7.362"
},
{
"EndDate": "2020-03-05",
"Value": "7.279"
},
{
"EndDate": "2020-03-06",
"Value": "7.005"
},
{
"EndDate": "2020-03-09",
"Value": "6.529"
},
{
"EndDate": "2020-03-10",
"Value": "6.461"
},
{
"EndDate": "2020-03-11",
"Value": "6.412"
},
{
"EndDate": "2020-03-12",
"Value": "5.717"
},
{
"EndDate": "2020-03-13",
"Value": "5.826"
},
{
"EndDate": "2020-03-16",
"Value": "5.654"
},
{
"EndDate": "2020-03-17",
"Value": "5.741"
},
{
"EndDate": "2020-03-18",
"Value": "5.468"
},
{
"EndDate": "2020-03-19",
"Value": "5.717"
},
{
"EndDate": "2020-03-20",
"Value": "5.818"
},
{
"EndDate": "2020-03-23",
"Value": "5.566"
},
{
"EndDate": "2020-03-24",
"Value": "5.99"
},
{
"EndDate": "2020-03-25",
"Value": "6.17"
},
{
"EndDate": "2020-03-26",
"Value": "6.331"
},
{
"EndDate": "2020-03-27",
"Value": "6.171"
},
{
"EndDate": "2020-03-30",
"Value": "6.284"
},
{
"EndDate": "2020-03-31",
"Value": "6.357"
},
{
"EndDate": "2020-04-01",
"Value": "6.145"
},
{
"EndDate": "2020-04-02",
"Value": "6.123"
},
{
"EndDate": "2020-04-03",
"Value": "6.085"
},
{
"EndDate": "2020-04-06",
"Value": "6.308"
},
{
"EndDate": "2020-04-07",
"Value": "6.408"
},
{
"EndDate": "2020-04-08",
"Value": "6.431"
},
{
"EndDate": "2020-04-09",
"Value": "6.505"
},
{
"EndDate": "2020-04-10",
"Value": "6.505"
},
{
"EndDate": "2020-04-13",
"Value": "6.505"
},
{
"EndDate": "2020-04-14",
"Value": "6.56"
},
{
"EndDate": "2020-04-15",
"Value": "6.388"
},
{
"EndDate": "2020-04-16",
"Value": "6.461"
},
{
"EndDate": "2020-04-17",
"Value": "6.618"
},
{
"EndDate": "2020-04-20",
"Value": "6.668"
},
{
"EndDate": "2020-04-21",
"Value": "6.449"
},
{
"EndDate": "2020-04-22",
"Value": "6.575"
},
{
"EndDate": "2020-04-23",
"Value": "6.637"
},
{
"EndDate": "2020-04-24",
"Value": "6.601"
},
{
"EndDate": "2020-04-27",
"Value": "6.706"
},
{
"EndDate": "2020-04-28",
"Value": "6.815"
},
{
"EndDate": "2020-04-29",
"Value": "6.88"
},
{
"EndDate": "2020-04-30",
"Value": "6.772"
},
{
"EndDate": "2020-05-01",
"Value": "6.772"
},
{
"EndDate": "2020-05-04",
"Value": "6.629"
},
{
"EndDate": "2020-05-05",
"Value": "6.76"
},
{
"EndDate": "2020-05-06",
"Value": "6.766"
},
{
"EndDate": "2020-05-07",
"Value": "6.826"
},
{
"EndDate": "2020-05-08",
"Value": "6.88"
},
{
"EndDate": "2020-05-11",
"Value": "6.875"
},
{
"EndDate": "2020-05-12",
"Value": "6.921"
},
{
"EndDate": "2020-05-13",
"Value": "6.867"
},
{
"EndDate": "2020-05-14",
"Value": "6.739"
},
{
"EndDate": "2020-05-15",
"Value": "6.736"
},
{
"EndDate": "2020-05-18",
"Value": "6.934"
},
{
"EndDate": "2020-05-19",
"Value": "6.905"
},
{
"EndDate": "2020-05-20",
"Value": "7.023"
},
{
"EndDate": "2020-05-21",
"Value": "6.975"
},
{
"EndDate": "2020-05-22",
"Value": "6.981"
},
{
"EndDate": "2020-05-25",
"Value": "7.112"
},
{
"EndDate": "2020-05-26",
"Value": "7.069"
},
{
"EndDate": "2020-05-27",
"Value": "6.968"
},
{
"EndDate": "2020-05-28",
"Value": "7.141"
},
{
"EndDate": "2020-05-29",
"Value": "7.114"
},
{
"EndDate": "2020-06-01",
"Value": "7.114"
},
{
"EndDate": "2020-06-02",
"Value": "7.168"
},
{
"EndDate": "2020-06-03",
"Value": "7.254"
},
{
"EndDate": "2020-06-04",
"Value": "7.206"
},
{
"EndDate": "2020-06-05",
"Value": "7.233"
},
{
"EndDate": "2020-06-08",
"Value": "7.122"
},
{
"EndDate": "2020-06-09",
"Value": "7.133"
},
{
"EndDate": "2020-06-10",
"Value": "7.176"
},
{
"EndDate": "2020-06-11",
"Value": "7.011"
},
{
"EndDate": "2020-06-12",
"Value": "7.037"
},
{
"EndDate": "2020-06-15",
"Value": "7.033"
},
{
"EndDate": "2020-06-16",
"Value": "7.193"
},
{
"EndDate": "2020-06-17",
"Value": "7.298"
},
{
"EndDate": "2020-06-18",
"Value": "7.248"
},
{
"EndDate": "2020-06-19",
"Value": "7.317"
},
{
"EndDate": "2020-06-22",
"Value": "7.305"
},
{
"EndDate": "2020-06-23",
"Value": "7.376"
},
{
"EndDate": "2020-06-24",
"Value": "7.215"
},
{
"EndDate": "2020-06-25",
"Value": "7.301"
},
{
"EndDate": "2020-06-26",
"Value": "7.272"
},
{
"EndDate": "2020-06-29",
"Value": "7.282"
},
{
"EndDate": "2020-06-30",
"Value": "7.304"
},
{
"EndDate": "2020-07-01",
"Value": "7.353"
},
{
"EndDate": "2020-07-02",
"Value": "7.464"
},
{
"EndDate": "2020-07-03",
"Value": "7.443"
},
{
"EndDate": "2020-07-06",
"Value": "7.528"
},
{
"EndDate": "2020-07-07",
"Value": "7.52"
},
{
"EndDate": "2020-07-08",
"Value": "7.514"
},
{
"EndDate": "2020-07-09",
"Value": "7.496"
},
{
"EndDate": "2020-07-10",
"Value": "7.532"
},
{
"EndDate": "2020-07-13",
"Value": "7.6"
},
{
"EndDate": "2020-07-14",
"Value": "7.499"
},
{
"EndDate": "2020-07-15",
"Value": "7.608"
},
{
"EndDate": "2020-07-16",
"Value": "7.6"
},
{
"EndDate": "2020-07-17",
"Value": "7.659"
},
{
"EndDate": "2020-07-20",
"Value": "7.765"
},
{
"EndDate": "2020-07-21",
"Value": "7.743"
},
{
"EndDate": "2020-07-22",
"Value": "7.681"
},
{
"EndDate": "2020-07-23",
"Value": "7.688"
},
{
"EndDate": "2020-07-24",
"Value": "7.514"
},
{
"EndDate": "2020-07-27",
"Value": "7.526"
},
{
"EndDate": "2020-07-28",
"Value": "7.56"
},
{
"EndDate": "2020-07-29",
"Value": "7.562"
},
{
"EndDate": "2020-07-30",
"Value": "7.466"
},
{
"EndDate": "2020-07-31",
"Value": "7.395"
},
{
"EndDate": "2020-08-03",
"Value": "7.568"
},
{
"EndDate": "2020-08-04",
"Value": "7.485"
},
{
"EndDate": "2020-08-05",
"Value": "7.485"
},
{
"EndDate": "2020-08-06",
"Value": "7.449"
},
{
"EndDate": "2020-08-07",
"Value": "7.508"
},
{
"EndDate": "2020-08-10",
"Value": "7.454"
},
{
"EndDate": "2020-08-11",
"Value": "7.504"
},
{
"EndDate": "2020-08-12",
"Value": "7.616"
},
{
"EndDate": "2020-08-13",
"Value": "7.623"
},
{
"EndDate": "2020-08-14",
"Value": "7.521"
},
{
"EndDate": "2020-08-17",
"Value": "7.596"
},
{
"EndDate": "2020-08-18",
"Value": "7.558"
},
{
"EndDate": "2020-08-19",
"Value": "7.594"
},
{
"EndDate": "2020-08-20",
"Value": "7.542"
},
{
"EndDate": "2020-08-21",
"Value": "7.52"
},
{
"EndDate": "2020-08-24",
"Value": "7.622"
},
{
"EndDate": "2020-08-25",
"Value": "7.617"
},
{
"EndDate": "2020-08-26",
"Value": "7.696"
},
{
"EndDate": "2020-08-27",
"Value": "7.621"
},
{
"EndDate": "2020-08-28",
"Value": "7.552"
},
{
"EndDate": "2020-08-31",
"Value": "7.535"
},
{
"EndDate": "2020-09-01",
"Value": "7.539"
},
{
"EndDate": "2020-09-02",
"Value": "7.664"
},
{
"EndDate": "2020-09-03",
"Value": "7.469"
},
{
"EndDate": "2020-09-04",
"Value": "7.344"
},
{
"EndDate": "2020-09-07",
"Value": "7.476"
},
{
"EndDate": "2020-09-08",
"Value": "7.388"
},
{
"EndDate": "2020-09-09",
"Value": "7.544"
},
{
"EndDate": "2020-09-10",
"Value": "7.485"
},
{
"EndDate": "2020-09-11",
"Value": "7.521"
},
{
"EndDate": "2020-09-14",
"Value": "7.53"
},
{
"EndDate": "2020-09-15",
"Value": "7.613"
},
{
"EndDate": "2020-09-16",
"Value": "7.65"
},
{
"EndDate": "2020-09-17",
"Value": "7.619"
},
{
"EndDate": "2020-09-18",
"Value": "7.655"
},
{
"EndDate": "2020-09-21",
"Value": "7.501"
},
{
"EndDate": "2020-09-22",
"Value": "7.51"
},
{
"EndDate": "2020-09-23",
"Value": "7.608"
},
{
"EndDate": "2020-09-24",
"Value": "7.534"
},
{
"EndDate": "2020-09-25",
"Value": "7.549"
},
{
"EndDate": "2020-09-28",
"Value": "7.647"
},
{
"EndDate": "2020-09-29",
"Value": "7.659"
},
{
"EndDate": "2020-09-30",
"Value": "7.606"
},
{
"EndDate": "2020-10-01",
"Value": "7.679"
},
{
"EndDate": "2020-10-02",
"Value": "7.688"
},
{
"EndDate": "2020-10-05",
"Value": "7.727"
},
{
"EndDate": "2020-10-06",
"Value": "7.653"
},
{
"EndDate": "2020-10-07",
"Value": "7.66"
},
{
"EndDate": "2020-10-08",
"Value": "7.697"
},
{
"EndDate": "2020-10-09",
"Value": "7.771"
},
{
"EndDate": "2020-10-12",
"Value": "7.876"
},
{
"EndDate": "2020-10-13",
"Value": "7.887"
},
{
"EndDate": "2020-10-14",
"Value": "7.869"
},
{
"EndDate": "2020-10-15",
"Value": "7.726"
},
{
"EndDate": "2020-10-16",
"Value": "7.822"
},
{
"EndDate": "2020-10-19",
"Value": "7.778"
},
{
"EndDate": "2020-10-20",
"Value": "7.714"
},
{
"EndDate": "2020-10-21",
"Value": "7.634"
},
{
"EndDate": "2020-10-22",
"Value": "7.598"
},
{
"EndDate": "2020-10-23",
"Value": "7.604"
},
{
"EndDate": "2020-10-26",
"Value": "7.527"
},
{
"EndDate": "2020-10-27",
"Value": "7.523"
},
{
"EndDate": "2020-10-28",
"Value": "7.365"
},
{
"EndDate": "2020-10-29",
"Value": "7.39"
},
{
"EndDate": "2020-10-30",
"Value": "7.351"
},
{
"EndDate": "2020-11-02",
"Value": "7.425"
},
{
"EndDate": "2020-11-03",
"Value": "7.538"
},
{
"EndDate": "2020-11-04",
"Value": "7.815"
},
{
"EndDate": "2020-11-05",
"Value": "7.919"
},
{
"EndDate": "2020-11-06",
"Value": "7.908"
},
{
"EndDate": "2020-11-09",
"Value": "7.853"
},
{
"EndDate": "2020-11-10",
"Value": "7.757"
},
{
"EndDate": "2020-11-11",
"Value": "7.933"
},
{
"EndDate": "2020-11-12",
"Value": "7.914"
},
{
"EndDate": "2020-11-13",
"Value": "7.877"
},
{
"EndDate": "2020-11-16",
"Value": "7.843"
},
{
"EndDate": "2020-11-17",
"Value": "7.789"
},
{
"EndDate": "2020-11-18",
"Value": "7.824"
},
{
"EndDate": "2020-11-19",
"Value": "7.822"
},
{
"EndDate": "2020-11-20",
"Value": "7.919"
},
{
"EndDate": "2020-11-23",
"Value": "7.796"
},
{
"EndDate": "2020-11-24",
"Value": "7.726"
},
{
"EndDate": "2020-11-25",
"Value": "7.735"
},
{
"EndDate": "2020-11-26",
"Value": "7.764"
},
{
"EndDate": "2020-11-27",
"Value": "7.819"
},
{
"EndDate": "2020-11-30",
"Value": "7.813"
},
{
"EndDate": "2020-12-01",
"Value": "7.791"
},
{
"EndDate": "2020-12-02",
"Value": "7.743"
},
{
"EndDate": "2020-12-03",
"Value": "7.723"
},
{
"EndDate": "2020-12-04",
"Value": "7.733"
},
{
"EndDate": "2020-12-07",
"Value": "7.754"
},
{
"EndDate": "2020-12-08",
"Value": "7.811"
},
{
"EndDate": "2020-12-09",
"Value": "7.807"
},
{
"EndDate": "2020-12-10",
"Value": "7.791"
},
{
"EndDate": "2020-12-11",
"Value": "7.796"
},
{
"EndDate": "2020-12-14",
"Value": "7.848"
},
{
"EndDate": "2020-12-15",
"Value": "7.855"
},
{
"EndDate": "2020-12-16",
"Value": "7.925"
},
{
"EndDate": "2020-12-17",
"Value": "7.969"
},
{
"EndDate": "2020-12-18",
"Value": "8"
},
{
"EndDate": "2020-12-21",
"Value": "7.907"
},
{
"EndDate": "2020-12-22",
"Value": "7.987"
},
{
"EndDate": "2020-12-23",
"Value": "8.005"
},
{
"EndDate": "2020-12-24",
"Value": "8.005"
},
{
"EndDate": "2020-12-25",
"Value": "8.005"
},
{
"EndDate": "2020-12-28",
"Value": "8.12"
},
{
"EndDate": "2020-12-29",
"Value": "8.164"
},
{
"EndDate": "2020-12-30",
"Value": "8.175"
},
{
"EndDate": "2020-12-31",
"Value": "8.175"
},
{
"EndDate": "2021-01-01",
"Value": "8.175"
},
{
"EndDate": "2021-01-04",
"Value": "8.247"
},
{
"EndDate": "2021-01-05",
"Value": "8.226"
},
{
"EndDate": "2021-01-06",
"Value": "8.235"
},
{
"EndDate": "2021-01-07",
"Value": "8.291"
},
{
"EndDate": "2021-01-08",
"Value": "8.402"
},
{
"EndDate": "2021-01-11",
"Value": "8.33"
},
{
"EndDate": "2021-01-12",
"Value": "8.29"
},
{
"EndDate": "2021-01-13",
"Value": "8.321"
},
{
"EndDate": "2021-01-14",
"Value": "8.351"
},
{
"EndDate": "2021-01-15",
"Value": "8.227"
},
{
"EndDate": "2021-01-18",
"Value": "8.253"
},
{
"EndDate": "2021-01-19",
"Value": "8.254"
},
{
"EndDate": "2021-01-20",
"Value": "8.336"
},
{
"EndDate": "2021-01-21",
"Value": "8.429"
},
{
"EndDate": "2021-01-22",
"Value": "8.422"
},
{
"EndDate": "2021-01-25",
"Value": "8.401"
},
{
"EndDate": "2021-01-26",
"Value": "8.387"
},
{
"EndDate": "2021-01-27",
"Value": "8.228"
},
{
"EndDate": "2021-01-28",
"Value": "8.268"
},
{
"EndDate": "2021-01-29",
"Value": "8.132"
},
{
"EndDate": "2021-02-01",
"Value": "8.303"
},
{
"EndDate": "2021-02-02",
"Value": "8.409"
},
{
"EndDate": "2021-02-03",
"Value": "8.441"
},
{
"EndDate": "2021-02-04",
"Value": "8.453"
},
{
"EndDate": "2021-02-05",
"Value": "8.436"
},
{
"EndDate": "2021-02-08",
"Value": "8.448"
},
{
"EndDate": "2021-02-09",
"Value": "8.441"
},
{
"EndDate": "2021-02-10",
"Value": "8.391"
},
{
"EndDate": "2021-02-11",
"Value": "8.529"
},
{
"EndDate": "2021-02-12",
"Value": "8.625"
},
{
"EndDate": "2021-02-15",
"Value": "8.646"
},
{
"EndDate": "2021-02-16",
"Value": "8.657"
},
{
"EndDate": "2021-02-17",
"Value": "8.545"
},
{
"EndDate": "2021-02-18",
"Value": "8.494"
},
{
"EndDate": "2021-02-19",
"Value": "8.549"
},
{
"EndDate": "2021-02-22",
"Value": "8.419"
},
{
"EndDate": "2021-02-23",
"Value": "8.262"
},
{
"EndDate": "2021-02-24",
"Value": "8.25"
},
{
"EndDate": "2021-02-25",
"Value": "8.222"
},
{
"EndDate": "2021-02-26",
"Value": "8.142"
},
{
"EndDate": "2021-03-01",
"Value": "8.283"
},
{
"EndDate": "2021-03-02",
"Value": "8.269"
},
{
"EndDate": "2021-03-03",
"Value": "8.19"
},
{
"EndDate": "2021-03-04",
"Value": "8.073"
},
{
"EndDate": "2021-03-05",
"Value": "7.924"
},
{
"EndDate": "2021-03-08",
"Value": "8.06"
},
{
"EndDate": "2021-03-09",
"Value": "8.231"
},
{
"EndDate": "2021-03-10",
"Value": "8.25"
},
{
"EndDate": "2021-03-11",
"Value": "8.409"
},
{
"EndDate": "2021-03-12",
"Value": "8.315"
},
{
"EndDate": "2021-03-15",
"Value": "8.347"
},
{
"EndDate": "2021-03-16",
"Value": "8.462"
},
{
"EndDate": "2021-03-17",
"Value": "8.367"
},
{
"EndDate": "2021-03-18",
"Value": "8.383"
},
{
"EndDate": "2021-03-19",
"Value": "8.358"
},
{
"EndDate": "2021-03-22",
"Value": "8.45"
},
{
"EndDate": "2021-03-23",
"Value": "8.459"
},
{
"EndDate": "2021-03-24",
"Value": "8.421"
},
{
"EndDate": "2021-03-25",
"Value": "8.422"
},
{
"EndDate": "2021-03-26",
"Value": "8.531"
},
{
"EndDate": "2021-03-29",
"Value": "8.52"
},
{
"EndDate": "2021-03-30",
"Value": "8.557"
},
{
"EndDate": "2021-03-31",
"Value": "8.616"
},
{
"EndDate": "2021-04-01",
"Value": "8.716"
},
{
"EndDate": "2021-04-02",
"Value": "8.716"
},
{
"EndDate": "2021-04-05",
"Value": "8.716"
},
{
"EndDate": "2021-04-06",
"Value": "8.753"
},
{
"EndDate": "2021-04-07",
"Value": "8.693"
},
{
"EndDate": "2021-04-08",
"Value": "8.814"
},
{
"EndDate": "2021-04-09",
"Value": "8.854"
},
{
"EndDate": "2021-04-12",
"Value": "8.772"
},
{
"EndDate": "2021-04-13",
"Value": "8.852"
},
{
"EndDate": "2021-04-14",
"Value": "8.836"
},
{
"EndDate": "2021-04-15",
"Value": "8.92"
},
{
"EndDate": "2021-04-16",
"Value": "9.037"
},
{
"EndDate": "2021-04-19",
"Value": "8.979"
},
{
"EndDate": "2021-04-20",
"Value": "8.855"
},
{
"EndDate": "2021-04-21",
"Value": "8.927"
},
{
"EndDate": "2021-04-22",
"Value": "9.054"
},
{
"EndDate": "2021-04-23",
"Value": "9.07"
},
{
"EndDate": "2021-04-26",
"Value": "9.051"
},
{
"EndDate": "2021-04-27",
"Value": "9.106"
},
{
"EndDate": "2021-04-28",
"Value": "9.041"
},
{
"EndDate": "2021-04-29",
"Value": "8.98"
},
{
"EndDate": "2021-04-30",
"Value": "8.918"
},
{
"EndDate": "2021-05-03",
"Value": "8.971"
},
{
"EndDate": "2021-05-04",
"Value": "8.724"
},
{
"EndDate": "2021-05-05",
"Value": "8.933"
},
{
"EndDate": "2021-05-06",
"Value": "8.842"
},
{
"EndDate": "2021-05-07",
"Value": "8.958"
},
{
"EndDate": "2021-05-10",
"Value": "8.856"
},
{
"EndDate": "2021-05-11",
"Value": "8.658"
},
{
"EndDate": "2021-05-12",
"Value": "8.58"
},
{
"EndDate": "2021-05-13",
"Value": "8.633"
},
{
"EndDate": "2021-05-14",
"Value": "8.749"
},
{
"EndDate": "2021-05-17",
"Value": "8.724"
},
{
"EndDate": "2021-05-18",
"Value": "8.776"
},
{
"EndDate": "2021-05-19",
"Value": "8.659"
},
{
"EndDate": "2021-05-20",
"Value": "8.843"
},
{
"EndDate": "2021-05-21",
"Value": "8.88"
},
{
"EndDate": "2021-05-24",
"Value": "8.88"
},
{
"EndDate": "2021-05-25",
"Value": "8.99"
},
{
"EndDate": "2021-05-26",
"Value": "8.997"
},
{
"EndDate": "2021-05-27",
"Value": "8.984"
},
{
"EndDate": "2021-05-28",
"Value": "9.034"
},
{
"EndDate": "2021-05-31",
"Value": "9.018"
},
{
"EndDate": "2021-06-01",
"Value": "9.14"
},
{
"EndDate": "2021-06-02",
"Value": "9.17"
},
{
"EndDate": "2021-06-03",
"Value": "9.13"
},
{
"EndDate": "2021-06-04",
"Value": "9.182"
},
{
"EndDate": "2021-06-07",
"Value": "9.192"
},
{
"EndDate": "2021-06-08",
"Value": "9.181"
},
{
"EndDate": "2021-06-09",
"Value": "9.147"
},
{
"EndDate": "2021-06-10",
"Value": "9.14"
},
{
"EndDate": "2021-06-11",
"Value": "9.201"
},
{
"EndDate": "2021-06-14",
"Value": "9.198"
},
{
"EndDate": "2021-06-15",
"Value": "9.197"
},
{
"EndDate": "2021-06-16",
"Value": "9.185"
},
{
"EndDate": "2021-06-17",
"Value": "9.156"
},
{
"EndDate": "2021-06-18",
"Value": "8.966"
},
{
"EndDate": "2021-06-21",
"Value": "9.059"
},
{
"EndDate": "2021-06-22",
"Value": "9.101"
},
{
"EndDate": "2021-06-23",
"Value": "9.039"
},
{
"EndDate": "2021-06-24",
"Value": "9.167"
},
{
"EndDate": "2021-06-25",
"Value": "9.196"
},
{
"EndDate": "2021-06-28",
"Value": "9.088"
},
{
"EndDate": "2021-06-29",
"Value": "9.164"
},
{
"EndDate": "2021-06-30",
"Value": "9.069"
},
{
"EndDate": "2021-07-01",
"Value": "9.11"
},
{
"EndDate": "2021-07-02",
"Value": "9.142"
},
{
"EndDate": "2021-07-05",
"Value": "9.189"
},
{
"EndDate": "2021-07-06",
"Value": "9.093"
},
{
"EndDate": "2021-07-07",
"Value": "9.175"
},
{
"EndDate": "2021-07-08",
"Value": "8.981"
},
{
"EndDate": "2021-07-09",
"Value": "9.156"
},
{
"EndDate": "2021-07-12",
"Value": "9.222"
},
{
"EndDate": "2021-07-13",
"Value": "9.224"
},
{
"EndDate": "2021-07-14",
"Value": "9.244"
},
{
"EndDate": "2021-07-15",
"Value": "9.172"
},
{
"EndDate": "2021-07-16",
"Value": "9.062"
},
{
"EndDate": "2021-07-19",
"Value": "8.823"
},
{
"EndDate": "2021-07-20",
"Value": "8.903"
},
{
"EndDate": "2021-07-21",
"Value": "9.107"
},
{
"EndDate": "2021-07-22",
"Value": "9.211"
},
{
"EndDate": "2021-07-23",
"Value": "9.34"
},
{
"EndDate": "2021-07-26",
"Value": "9.408"
},
{
"EndDate": "2021-07-27",
"Value": "9.313"
},
{
"EndDate": "2021-07-28",
"Value": "9.395"
},
{
"EndDate": "2021-07-29",
"Value": "9.465"
},
{
"EndDate": "2021-07-30",
"Value": "9.391"
},
{
"EndDate": "2021-08-02",
"Value": "9.466"
},
{
"EndDate": "2021-08-03",
"Value": "9.521"
},
{
"EndDate": "2021-08-04",
"Value": "9.609"
},
{
"EndDate": "2021-08-05",
"Value": "9.615"
},
{
"EndDate": "2021-08-06",
"Value": "9.636"
},
{
"EndDate": "2021-08-09",
"Value": "9.644"
},
{
"EndDate": "2021-08-10",
"Value": "9.684"
},
{
"EndDate": "2021-08-11",
"Value": "9.721"
},
{
"EndDate": "2021-08-12",
"Value": "9.743"
},
{
"EndDate": "2021-08-13",
"Value": "9.747"
},
{
"EndDate": "2021-08-16",
"Value": "9.654"
},
{
"EndDate": "2021-08-17",
"Value": "9.614"
},
{
"EndDate": "2021-08-18",
"Value": "9.582"
},
{
"EndDate": "2021-08-19",
"Value": "9.351"
},
{
"EndDate": "2021-08-20",
"Value": "9.397"
},
{
"EndDate": "2021-08-23",
"Value": "9.511"
},
{
"EndDate": "2021-08-24",
"Value": "9.543"
},
{
"EndDate": "2021-08-25",
"Value": "9.579"
},
{
"EndDate": "2021-08-26",
"Value": "9.521"
},
{
"EndDate": "2021-08-27",
"Value": "9.604"
},
{
"EndDate": "2021-08-30",
"Value": "9.619"
},
{
"EndDate": "2021-08-31",
"Value": "9.568"
},
{
"EndDate": "2021-09-01",
"Value": "9.624"
},
{
"EndDate": "2021-09-02",
"Value": "9.694"
},
{
"EndDate": "2021-09-03",
"Value": "9.637"
},
{
"EndDate": "2021-09-06",
"Value": "9.726"
},
{
"EndDate": "2021-09-07",
"Value": "9.713"
},
{
"EndDate": "2021-09-08",
"Value": "9.56"
},
{
"EndDate": "2021-09-09",
"Value": "9.591"
},
{
"EndDate": "2021-09-10",
"Value": "9.632"
},
{
"EndDate": "2021-09-13",
"Value": "9.646"
},
{
"EndDate": "2021-09-14",
"Value": "9.655"
},
{
"EndDate": "2021-09-15",
"Value": "9.605"
},
{
"EndDate": "2021-09-16",
"Value": "9.653"
},
{
"EndDate": "2021-09-17",
"Value": "9.518"
},
{
"EndDate": "2021-09-20",
"Value": "9.216"
},
{
"EndDate": "2021-09-21",
"Value": "9.373"
},
{
"EndDate": "2021-09-22",
"Value": "9.491"
},
{
"EndDate": "2021-09-23",
"Value": "9.628"
},
{
"EndDate": "2021-09-24",
"Value": "9.517"
},
{
"EndDate": "2021-09-27",
"Value": "9.467"
},
{
"EndDate": "2021-09-28",
"Value": "9.197"
},
{
"EndDate": "2021-09-29",
"Value": "9.251"
},
{
"EndDate": "2021-09-30",
"Value": "9.251"
},
{
"EndDate": "2021-10-01",
"Value": "9.18"
},
{
"EndDate": "2021-10-04",
"Value": "9.068"
},
{
"EndDate": "2021-10-05",
"Value": "9.26"
},
{
"EndDate": "2021-10-06",
"Value": "9.12"
},
{
"EndDate": "2021-10-07",
"Value": "9.323"
},
{
"EndDate": "2021-10-08",
"Value": "9.249"
},
{
"EndDate": "2021-10-11",
"Value": "9.281"
},
{
"EndDate": "2021-10-12",
"Value": "9.297"
},
{
"EndDate": "2021-10-13",
"Value": "9.379"
},
{
"EndDate": "2021-10-14",
"Value": "9.543"
},
{
"EndDate": "2021-10-15",
"Value": "9.634"
},
{
"EndDate": "2021-10-18",
"Value": "9.572"
},
{
"EndDate": "2021-10-19",
"Value": "9.635"
},
{
"EndDate": "2021-10-20",
"Value": "9.639"
},
{
"EndDate": "2021-10-21",
"Value": "9.588"
},
{
"EndDate": "2021-10-22",
"Value": "9.669"
},
{
"EndDate": "2021-10-25",
"Value": "9.704"
},
{
"EndDate": "2021-10-26",
"Value": "9.763"
},
{
"EndDate": "2021-10-27",
"Value": "9.719"
},
{
"EndDate": "2021-10-28",
"Value": "9.74"
},
{
"EndDate": "2021-10-29",
"Value": "9.76"
},
{
"EndDate": "2021-11-01",
"Value": "9.843"
},
{
"EndDate": "2021-11-02",
"Value": "9.847"
},
{
"EndDate": "2021-11-03",
"Value": "9.879"
},
{
"EndDate": "2021-11-04",
"Value": "9.917"
},
{
"EndDate": "2021-11-05",
"Value": "9.926"
},
{
"EndDate": "2021-11-08",
"Value": "9.956"
},
{
"EndDate": "2021-11-09",
"Value": "9.92"
},
{
"EndDate": "2021-11-10",
"Value": "9.888"
},
{
"EndDate": "2021-11-11",
"Value": "10.016"
},
{
"EndDate": "2021-11-12",
"Value": "10.104"
},
{
"EndDate": "2021-11-15",
"Value": "10.132"
},
{
"EndDate": "2021-11-16",
"Value": "10.146"
},
{
"EndDate": "2021-11-17",
"Value": "10.178"
},
{
"EndDate": "2021-11-18",
"Value": "10.15"
},
{
"EndDate": "2021-11-19",
"Value": "10.12"
},
{
"EndDate": "2021-11-22",
"Value": "10.104"
},
{
"EndDate": "2021-11-23",
"Value": "9.887"
},
{
"EndDate": "2021-11-24",
"Value": "9.879"
},
{
"EndDate": "2021-11-25",
"Value": "9.908"
},
{
"EndDate": "2021-11-26",
"Value": "9.483"
},
{
"EndDate": "2021-11-29",
"Value": "9.602"
},
{
"EndDate": "2021-11-30",
"Value": "9.538"
},
{
"EndDate": "2021-12-01",
"Value": "9.699"
},
{
"EndDate": "2021-12-02",
"Value": "9.541"
},
{
"EndDate": "2021-12-03",
"Value": "9.481"
},
{
"EndDate": "2021-12-06",
"Value": "9.554"
},
{
"EndDate": "2021-12-07",
"Value": "9.885"
},
{
"EndDate": "2021-12-08",
"Value": "9.835"
},
{
"EndDate": "2021-12-09",
"Value": "9.831"
},
{
"EndDate": "2021-12-10",
"Value": "9.762"
},
{
"EndDate": "2021-12-13",
"Value": "9.748"
},
{
"EndDate": "2021-12-14",
"Value": "9.599"
},
{
"EndDate": "2021-12-15",
"Value": "9.678"
},
{
"EndDate": "2021-12-16",
"Value": "9.766"
},
{
"EndDate": "2021-12-17",
"Value": "9.601"
},
{
"EndDate": "2021-12-20",
"Value": "9.492"
},
{
"EndDate": "2021-12-21",
"Value": "9.644"
},
{
"EndDate": "2021-12-22",
"Value": "9.768"
},
{
"EndDate": "2021-12-23",
"Value": "9.848"
},
{
"EndDate": "2021-12-24",
"Value": "9.848"
},
{
"EndDate": "2021-12-27",
"Value": "9.91"
},
{
"EndDate": "2021-12-28",
"Value": "9.999"
},
{
"EndDate": "2021-12-29",
"Value": "9.959"
},
{
"EndDate": "2021-12-30",
"Value": "9.994"
},
{
"EndDate": "2021-12-31",
"Value": "9.994"
},
{
"EndDate": "2022-01-03",
"Value": "9.952"
},
{
"EndDate": "2022-01-04",
"Value": "10.028"
},
{
"EndDate": "2022-01-05",
"Value": "10.026"
},
{
"EndDate": "2022-01-06",
"Value": "9.817"
},
{
"EndDate": "2022-01-07",
"Value": "9.768"
},
{
"EndDate": "2022-01-10",
"Value": "9.503"
},
{
"EndDate": "2022-01-11",
"Value": "9.586"
},
{
"EndDate": "2022-01-12",
"Value": "9.694"
},
{
"EndDate": "2022-01-13",
"Value": "9.63"
},
{
"EndDate": "2022-01-14",
"Value": "9.475"
},
{
"EndDate": "2022-01-17",
"Value": "9.577"
},
{
"EndDate": "2022-01-18",
"Value": "9.452"
},
{
"EndDate": "2022-01-19",
"Value": "9.485"
},
{
"EndDate": "2022-01-20",
"Value": "9.518"
},
{
"EndDate": "2022-01-21",
"Value": "9.323"
},
{
"EndDate": "2022-01-24",
"Value": "8.897"
},
{
"EndDate": "2022-01-25",
"Value": "8.963"
},
{
"EndDate": "2022-01-26",
"Value": "9.147"
},
{
"EndDate": "2022-01-27",
"Value": "9.203"
},
{
"EndDate": "2022-01-28",
"Value": "9.123"
},
{
"EndDate": "2022-01-31",
"Value": "9.229"
},
{
"EndDate": "2022-02-01",
"Value": "9.39"
},
{
"EndDate": "2022-02-02",
"Value": "9.471"
},
{
"EndDate": "2022-02-03",
"Value": "9.265"
},
{
"EndDate": "2022-02-04",
"Value": "9.156"
},
{
"EndDate": "2022-02-07",
"Value": "9.198"
},
{
"EndDate": "2022-02-08",
"Value": "9.161"
},
{
"EndDate": "2022-02-09",
"Value": "9.389"
},
{
"EndDate": "2022-02-10",
"Value": "9.317"
},
{
"EndDate": "2022-02-11",
"Value": "9.211"
},
{
"EndDate": "2022-02-14",
"Value": "9.041"
},
{
"EndDate": "2022-02-15",
"Value": "9.201"
},
{
"EndDate": "2022-02-16",
"Value": "9.179"
},
{
"EndDate": "2022-02-17",
"Value": "9.118"
},
{
"EndDate": "2022-02-18",
"Value": "9.021"
},
{
"EndDate": "2022-02-21",
"Value": "8.874"
},
{
"EndDate": "2022-02-22",
"Value": "8.913"
},
{
"EndDate": "2022-02-23",
"Value": "8.894"
},
{
"EndDate": "2022-02-24",
"Value": "8.629"
},
{
"EndDate": "2022-02-25",
"Value": "8.925"
},
{
"EndDate": "2022-02-28",
"Value": "8.898"
},
{
"EndDate": "2022-03-01",
"Value": "8.676"
},
{
"EndDate": "2022-03-02",
"Value": "8.757"
},
{
"EndDate": "2022-03-03",
"Value": "8.635"
},
{
"EndDate": "2022-03-04",
"Value": "8.293"
},
{
"EndDate": "2022-03-07",
"Value": "8.222"
},
{
"EndDate": "2022-03-08",
"Value": "8.137"
},
{
"EndDate": "2022-03-09",
"Value": "8.588"
},
{
"EndDate": "2022-03-10",
"Value": "8.368"
},
{
"EndDate": "2022-03-11",
"Value": "8.445"
},
{
"EndDate": "2022-03-14",
"Value": "8.539"
},
{
"EndDate": "2022-03-15",
"Value": "8.541"
},
{
"EndDate": "2022-03-16",
"Value": "8.887"
},
{
"EndDate": "2022-03-17",
"Value": "8.947"
},
{
"EndDate": "2022-03-18",
"Value": "9.056"
},
{
"EndDate": "2022-03-21",
"Value": "9.06"
},
{
"EndDate": "2022-03-22",
"Value": "9.147"
},
{
"EndDate": "2022-03-23",
"Value": "9.066"
},
{
"EndDate": "2022-03-24",
"Value": "8.996"
},
{
"EndDate": "2022-03-25",
"Value": "9"
},
{
"EndDate": "2022-03-28",
"Value": "9.026"
},
{
"EndDate": "2022-03-29",
"Value": "9.238"
},
{
"EndDate": "2022-03-30",
"Value": "9.215"
},
{
"EndDate": "2022-03-31",
"Value": "9.129"
},
{
"EndDate": "2022-04-01",
"Value": "9.153"
},
{
"EndDate": "2022-04-04",
"Value": "9.232"
},
{
"EndDate": "2022-04-05",
"Value": "9.209"
},
{
"EndDate": "2022-04-06",
"Value": "9.018"
},
{
"EndDate": "2022-04-07",
"Value": "9.007"
},
{
"EndDate": "2022-04-08",
"Value": "9.097"
},
{
"EndDate": "2022-04-11",
"Value": "8.995"
},
{
"EndDate": "2022-04-12",
"Value": "8.998"
},
{
"EndDate": "2022-04-13",
"Value": "9.022"
},
{
"EndDate": "2022-04-14",
"Value": "9.087"
},
{
"EndDate": "2022-04-15",
"Value": "9.087"
},
{
"EndDate": "2022-04-18",
"Value": "9.087"
},
{
"EndDate": "2022-04-19",
"Value": "9.024"
},
{
"EndDate": "2022-04-20",
"Value": "9.127"
},
{
"EndDate": "2022-04-21",
"Value": "9.148"
},
{
"EndDate": "2022-04-22",
"Value": "8.939"
},
{
"EndDate": "2022-04-25",
"Value": "8.721"
},
{
"EndDate": "2022-04-26",
"Value": "8.612"
},
{
"EndDate": "2022-04-27",
"Value": "8.696"
},
{
"EndDate": "2022-04-28",
"Value": "8.776"
},
{
"EndDate": "2022-04-29",
"Value": "8.87"
},
{
"EndDate": "2022-05-02",
"Value": "8.666"
},
{
"EndDate": "2022-05-03",
"Value": "8.727"
},
{
"EndDate": "2022-05-04",
"Value": "8.617"
},
{
"EndDate": "2022-05-05",
"Value": "8.572"
},
{
"EndDate": "2022-05-06",
"Value": "8.376"
},
{
"EndDate": "2022-05-09",
"Value": "8.08"
},
{
"EndDate": "2022-05-10",
"Value": "8.123"
},
{
"EndDate": "2022-05-11",
"Value": "8.33"
},
{
"EndDate": "2022-05-12",
"Value": "8.246"
},
{
"EndDate": "2022-05-13",
"Value": "8.468"
},
{
"EndDate": "2022-05-16",
"Value": "8.426"
},
{
"EndDate": "2022-05-17",
"Value": "8.576"
},
{
"EndDate": "2022-05-18",
"Value": "8.441"
},
{
"EndDate": "2022-05-19",
"Value": "8.355"
},
{
"EndDate": "2022-05-20",
"Value": "8.367"
},
{
"EndDate": "2022-05-23",
"Value": "8.512"
},
{
"EndDate": "2022-05-24",
"Value": "8.387"
},
{
"EndDate": "2022-05-25",
"Value": "8.421"
},
{
"EndDate": "2022-05-26",
"Value": "8.524"
},
{
"EndDate": "2022-05-27",
"Value": "8.705"
},
{
"EndDate": "2022-05-30",
"Value": "8.813"
},
{
"EndDate": "2022-05-31",
"Value": "8.724"
},
{
"EndDate": "2022-06-01",
"Value": "8.643"
},
{
"EndDate": "2022-06-02",
"Value": "8.712"
},
{
"EndDate": "2022-06-03",
"Value": "8.662"
},
{
"EndDate": "2022-06-06",
"Value": "8.742"
},
{
"EndDate": "2022-06-07",
"Value": "8.724"
},
{
"EndDate": "2022-06-08",
"Value": "8.665"
},
{
"EndDate": "2022-06-09",
"Value": "8.569"
},
{
"EndDate": "2022-06-10",
"Value": "8.399"
},
{
"EndDate": "2022-06-13",
"Value": "8.285"
},
{
"EndDate": "2022-06-14",
"Value": "8.189"
},
{
"EndDate": "2022-06-15",
"Value": "8.259"
},
{
"EndDate": "2022-06-16",
"Value": "8.108"
},
{
"EndDate": "2022-06-17",
"Value": "8.047"
},
{
"EndDate": "2022-06-20",
"Value": "8.156"
},
{
"EndDate": "2022-06-21",
"Value": "8.166"
},
{
"EndDate": "2022-06-22",
"Value": "8.101"
},
{
"EndDate": "2022-06-23",
"Value": "8.055"
},
{
"EndDate": "2022-06-24",
"Value": "8.272"
},
{
"EndDate": "2022-06-27",
"Value": "8.308"
},
{
"EndDate": "2022-06-28",
"Value": "8.339"
},
{
"EndDate": "2022-06-29",
"Value": "8.369"
},
{
"EndDate": "2022-06-30",
"Value": "8.238"
},
{
"EndDate": "2022-07-01",
"Value": "8.23"
},
{
"EndDate": "2022-07-04",
"Value": "8.312"
},
{
"EndDate": "2022-07-05",
"Value": "8.12"
},
{
"EndDate": "2022-07-06",
"Value": "8.214"
},
{
"EndDate": "2022-07-07",
"Value": "8.353"
},
{
"EndDate": "2022-07-08",
"Value": "8.354"
},
{
"EndDate": "2022-07-11",
"Value": "8.382"
},
{
"EndDate": "2022-07-12",
"Value": "8.384"
},
{
"EndDate": "2022-07-13",
"Value": "8.318"
},
{
"EndDate": "2022-07-14",
"Value": "8.177"
},
{
"EndDate": "2022-07-15",
"Value": "8.311"
},
{
"EndDate": "2022-07-18",
"Value": "8.366"
},
{
"EndDate": "2022-07-19",
"Value": "8.429"
},
{
"EndDate": "2022-07-20",
"Value": "8.38"
},
{
"EndDate": "2022-07-21",
"Value": "8.366"
},
{
"EndDate": "2022-07-22",
"Value": "8.382"
},
{
"EndDate": "2022-07-25",
"Value": "8.441"
},
{
"EndDate": "2022-07-26",
"Value": "8.527"
},
{
"EndDate": "2022-07-27",
"Value": "8.534"
},
{
"EndDate": "2022-07-28",
"Value": "8.561"
},
{
"EndDate": "2022-07-29",
"Value": "8.606"
},
{
"EndDate": "2022-08-01",
"Value": "8.576"
},
{
"EndDate": "2022-08-02",
"Value": "8.609"
},
{
"EndDate": "2022-08-03",
"Value": "8.567"
},
{
"EndDate": "2022-08-04",
"Value": "8.521"
},
{
"EndDate": "2022-08-05",
"Value": "8.503"
},
{
"EndDate": "2022-08-08",
"Value": "8.537"
},
{
"EndDate": "2022-08-09",
"Value": "8.562"
},
{
"EndDate": "2022-08-10",
"Value": "8.527"
},
{
"EndDate": "2022-08-11",
"Value": "8.53"
},
{
"EndDate": "2022-08-12",
"Value": "8.545"
},
{
"EndDate": "2022-08-15",
"Value": "8.555"
},
{
"EndDate": "2022-08-16",
"Value": "8.594"
},
{
"EndDate": "2022-08-17",
"Value": "8.562"
},
{
"EndDate": "2022-08-18",
"Value": "8.616"
},
{
"EndDate": "2022-08-19",
"Value": "8.628"
},
{
"EndDate": "2022-08-22",
"Value": "8.679"
},
{
"EndDate": "2022-08-23",
"Value": "8.644"
},
{
"EndDate": "2022-08-24",
"Value": "8.643"
},
{
"EndDate": "2022-08-25",
"Value": "8.67"
},
{
"EndDate": "2022-08-26",
"Value": "8.596"
},
{
"EndDate": "2022-08-29",
"Value": "8.526"
},
{
"EndDate": "2022-08-30",
"Value": "8.414"
},
{
"EndDate": "2022-08-31",
"Value": "8.285"
},
{
"EndDate": "2022-09-01",
"Value": "8.197"
},
{
"EndDate": "2022-09-02",
"Value": "8.285"
},
{
"EndDate": "2022-09-05",
"Value": "8.327"
},
{
"EndDate": "2022-09-06",
"Value": "8.299"
},
{
"EndDate": "2022-09-07",
"Value": "8.203"
},
{
"EndDate": "2022-09-08",
"Value": "8.234"
},
{
"EndDate": "2022-09-09",
"Value": "8.326"
},
{
"EndDate": "2022-09-12",
"Value": "8.432"
},
{
"EndDate": "2022-09-13",
"Value": "8.362"
},
{
"EndDate": "2022-09-14",
"Value": "8.285"
},
{
"EndDate": "2022-09-15",
"Value": "8.224"
},
{
"EndDate": "2022-09-16",
"Value": "8.108"
},
{
"EndDate": "2022-09-19",
"Value": "8.097"
},
{
"EndDate": "2022-09-20",
"Value": "8.034"
},
{
"EndDate": "2022-09-21",
"Value": "8.112"
},
{
"EndDate": "2022-09-22",
"Value": "8.014"
},
{
"EndDate": "2022-09-23",
"Value": "7.831"
},
{
"EndDate": "2022-09-26",
"Value": "7.763"
},
{
"EndDate": "2022-09-27",
"Value": "7.786"
},
{
"EndDate": "2022-09-28",
"Value": "7.849"
},
{
"EndDate": "2022-09-29",
"Value": "7.78"
},
{
"EndDate": "2022-09-30",
"Value": "7.821"
},
{
"EndDate": "2022-10-03",
"Value": "7.898"
},
{
"EndDate": "2022-10-04",
"Value": "8.056"
},
{
"EndDate": "2022-10-05",
"Value": "8.044"
},
{
"EndDate": "2022-10-06",
"Value": "7.954"
},
{
"EndDate": "2022-10-07",
"Value": "7.955"
},
{
"EndDate": "2022-10-10",
"Value": "7.915"
},
{
"EndDate": "2022-10-11",
"Value": "7.895"
},
{
"EndDate": "2022-10-12",
"Value": "7.86"
},
{
"EndDate": "2022-10-13",
"Value": "7.914"
},
{
"EndDate": "2022-10-14",
"Value": "7.9"
},
{
"EndDate": "2022-10-17",
"Value": "8.027"
},
{
"EndDate": "2022-10-18",
"Value": "7.984"
},
{
"EndDate": "2022-10-19",
"Value": "7.973"
},
{
"EndDate": "2022-10-20",
"Value": "7.983"
},
{
"EndDate": "2022-10-21",
"Value": "7.958"
},
{
"EndDate": "2022-10-24",
"Value": "8.051"
},
{
"EndDate": "2022-10-25",
"Value": "8.099"
},
{
"EndDate": "2022-10-26",
"Value": "8.158"
},
{
"EndDate": "2022-10-27",
"Value": "8.193"
},
{
"EndDate": "2022-10-28",
"Value": "8.233"
},
{
"EndDate": "2022-10-31",
"Value": "8.278"
},
{
"EndDate": "2022-11-01",
"Value": "8.323"
},
{
"EndDate": "2022-11-02",
"Value": "8.34"
},
{
"EndDate": "2022-11-03",
"Value": "8.312"
},
{
"EndDate": "2022-11-04",
"Value": "8.37"
},
{
"EndDate": "2022-11-07",
"Value": "8.37"
},
{
"EndDate": "2022-11-08",
"Value": "8.37"
},
{
"EndDate": "2022-11-09",
"Value": "8.349"
},
{
"EndDate": "2022-11-10",
"Value": "8.446"
},
{
"EndDate": "2022-11-11",
"Value": "8.321"
},
{
"EndDate": "2022-11-14",
"Value": "8.356"
},
{
"EndDate": "2022-11-15",
"Value": "8.393"
},
{
"EndDate": "2022-11-16",
"Value": "8.364"
},
{
"EndDate": "2022-11-17",
"Value": "8.326"
},
{
"EndDate": "2022-11-18",
"Value": "8.416"
},
{
"EndDate": "2022-11-21",
"Value": "8.433"
},
{
"EndDate": "2022-11-22",
"Value": "8.536"
},
{
"EndDate": "2022-11-23",
"Value": "8.58"
},
{
"EndDate": "2022-11-24",
"Value": "8.605"
},
{
"EndDate": "2022-11-25",
"Value": "8.628"
},
{
"EndDate": "2022-11-28",
"Value": "8.612"
},
{
"EndDate": "2022-11-29",
"Value": "8.639"
},
{
"EndDate": "2022-11-30",
"Value": "8.704"
},
{
"EndDate": "2022-12-01",
"Value": "8.71"
},
{
"EndDate": "2022-12-02",
"Value": "8.678"
},
{
"EndDate": "2022-12-05",
"Value": "8.647"
},
{
"EndDate": "2022-12-06",
"Value": "8.632"
},
{
"EndDate": "2022-12-07",
"Value": "8.573"
},
{
"EndDate": "2022-12-08",
"Value": "8.564"
},
{
"EndDate": "2022-12-09",
"Value": "8.622"
},
{
"EndDate": "2022-12-12",
"Value": "8.59"
},
{
"EndDate": "2022-12-13",
"Value": "8.647"
},
{
"EndDate": "2022-12-14",
"Value": "8.656"
},
{
"EndDate": "2022-12-15",
"Value": "8.476"
},
{
"EndDate": "2022-12-16",
"Value": "8.409"
},
{
"EndDate": "2022-12-19",
"Value": "8.423"
},
{
"EndDate": "2022-12-20",
"Value": "8.43"
},
{
"EndDate": "2022-12-21",
"Value": "8.543"
},
{
"EndDate": "2022-12-22",
"Value": "8.527"
},
{
"EndDate": "2022-12-23",
"Value": "8.522"
},
{
"EndDate": "2022-12-26",
"Value": "8.522"
},
{
"EndDate": "2022-12-27",
"Value": "8.531"
},
{
"EndDate": "2022-12-28",
"Value": "8.505"
},
{
"EndDate": "2022-12-29",
"Value": "8.533"
},
{
"EndDate": "2022-12-30",
"Value": "8.462"
},
{
"EndDate": "2023-01-02",
"Value": "8.566"
},
{
"EndDate": "2023-01-03",
"Value": "8.587"
},
{
"EndDate": "2023-01-04",
"Value": "8.601"
},
{
"EndDate": "2023-01-05",
"Value": "8.591"
},
{
"EndDate": "2023-01-06",
"Value": "8.694"
},
{
"EndDate": "2023-01-09",
"Value": "8.695"
},
{
"EndDate": "2023-01-10",
"Value": "8.647"
},
{
"EndDate": "2023-01-11",
"Value": "8.631"
},
{
"EndDate": "2023-01-12",
"Value": "8.672"
},
{
"EndDate": "2023-01-13",
"Value": "8.729"
},
{
"EndDate": "2023-01-16",
"Value": "8.742"
},
{
"EndDate": "2023-01-17",
"Value": "8.784"
},
{
"EndDate": "2023-01-18",
"Value": "8.809"
},
{
"EndDate": "2023-01-19",
"Value": "8.722"
},
{
"EndDate": "2023-01-20",
"Value": "8.752"
},
{
"EndDate": "2023-01-23",
"Value": "8.755"
},
{
"EndDate": "2023-01-24",
"Value": "8.729"
},
{
"EndDate": "2023-01-25",
"Value": "8.695"
},
{
"EndDate": "2023-01-26",
"Value": "8.706"
},
{
"EndDate": "2023-01-27",
"Value": "8.729"
},
{
"EndDate": "2023-01-30",
"Value": "8.728"
},
{
"EndDate": "2023-01-31",
"Value": "8.701"
},
{
"EndDate": "2023-02-01",
"Value": "8.652"
},
{
"EndDate": "2023-02-02",
"Value": "8.604"
},
{
"EndDate": "2023-02-03",
"Value": "8.686"
},
{
"EndDate": "2023-02-06",
"Value": "8.658"
},
{
"EndDate": "2023-02-07",
"Value": "8.716"
},
{
"EndDate": "2023-02-08",
"Value": "8.762"
},
{
"EndDate": "2023-02-09",
"Value": "8.827"
},
{
"EndDate": "2023-02-10",
"Value": "8.827"
},
{
"EndDate": "2023-02-13",
"Value": "8.908"
},
{
"EndDate": "2023-02-14",
"Value": "8.928"
},
{
"EndDate": "2023-02-15",
"Value": "8.959"
},
{
"EndDate": "2023-02-16",
"Value": "8.966"
},
{
"EndDate": "2023-02-17",
"Value": "8.978"
},
{
"EndDate": "2023-02-20",
"Value": "8.969"
},
{
"EndDate": "2023-02-21",
"Value": "8.994"
},
{
"EndDate": "2023-02-22",
"Value": "8.967"
},
{
"EndDate": "2023-02-23",
"Value": "8.972"
},
{
"EndDate": "2023-02-24",
"Value": "8.911"
},
{
"EndDate": "2023-02-27",
"Value": "9.002"
},
{
"EndDate": "2023-02-28",
"Value": "8.95"
},
{
"EndDate": "2023-03-01",
"Value": "8.899"
},
{
"EndDate": "2023-03-02",
"Value": "8.968"
},
{
"EndDate": "2023-03-03",
"Value": "8.995"
},
{
"EndDate": "2023-03-06",
"Value": "8.996"
},
{
"EndDate": "2023-03-07",
"Value": "8.953"
},
{
"EndDate": "2023-03-08",
"Value": "8.948"
},
{
"EndDate": "2023-03-09",
"Value": "8.939"
},
{
"EndDate": "2023-03-10",
"Value": "8.853"
},
{
"EndDate": "2023-03-13",
"Value": "8.622"
},
{
"EndDate": "2023-03-14",
"Value": "8.741"
},
{
"EndDate": "2023-03-15",
"Value": "8.483"
},
{
"EndDate": "2023-03-16",
"Value": "8.548"
},
{
"EndDate": "2023-03-17",
"Value": "8.47"
},
{
"EndDate": "2023-03-20",
"Value": "8.579"
},
{
"EndDate": "2023-03-21",
"Value": "8.705"
},
{
"EndDate": "2023-03-22",
"Value": "8.718"
},
{
"EndDate": "2023-03-23",
"Value": "8.668"
},
{
"EndDate": "2023-03-24",
"Value": "8.595"
},
{
"EndDate": "2023-03-27",
"Value": "8.711"
},
{
"EndDate": "2023-03-28",
"Value": "8.736"
},
{
"EndDate": "2023-03-29",
"Value": "8.81"
},
{
"EndDate": "2023-03-30",
"Value": "8.852"
},
{
"EndDate": "2023-03-31",
"Value": "8.898"
},
{
"EndDate": "2023-04-03",
"Value": "8.957"
},
{
"EndDate": "2023-04-04",
"Value": "8.948"
},
{
"EndDate": "2023-04-05",
"Value": "8.999"
},
{
"EndDate": "2023-04-06",
"Value": "9.068"
},
{
"EndDate": "2023-04-07",
"Value": "9.068"
},
{
"EndDate": "2023-04-10",
"Value": "9.068"
},
{
"EndDate": "2023-04-11",
"Value": "9.097"
},
{
"EndDate": "2023-04-12",
"Value": "9.13"
},
{
"EndDate": "2023-04-13",
"Value": "9.18"
},
{
"EndDate": "2023-04-14",
"Value": "9.218"
},
{
"EndDate": "2023-04-17",
"Value": "9.224"
},
{
"EndDate": "2023-04-18",
"Value": "9.251"
},
{
"EndDate": "2023-04-19",
"Value": "9.246"
},
{
"EndDate": "2023-04-20",
"Value": "9.261"
},
{
"EndDate": "2023-04-21",
"Value": "9.304"
},
{
"EndDate": "2023-04-24",
"Value": "9.321"
},
{
"EndDate": "2023-04-25",
"Value": "9.317"
},
{
"EndDate": "2023-04-26",
"Value": "9.234"
},
{
"EndDate": "2023-04-27",
"Value": "9.223"
},
{
"EndDate": "2023-04-28",
"Value": "9.278"
},
{
"EndDate": "2023-05-01",
"Value": "9.278"
},
{
"EndDate": "2023-05-02",
"Value": "9.123"
},
{
"EndDate": "2023-05-03",
"Value": "9.131"
},
{
"EndDate": "2023-05-04",
"Value": "9.094"
},
{
"EndDate": "2023-05-05",
"Value": "9.198"
},
{
"EndDate": "2023-05-08",
"Value": "9.262"
},
{
"EndDate": "2023-05-09",
"Value": "9.239"
},
{
"EndDate": "2023-05-10",
"Value": "9.189"
},
{
"EndDate": "2023-05-11",
"Value": "9.189"
},
{
"EndDate": "2023-05-12",
"Value": "9.244"
},
{
"EndDate": "2023-05-15",
"Value": "9.254"
},
{
"EndDate": "2023-05-16",
"Value": "9.221"
},
{
"EndDate": "2023-05-17",
"Value": "9.212"
},
{
"EndDate": "2023-05-18",
"Value": "9.251"
},
{
"EndDate": "2023-05-19",
"Value": "9.294"
},
{
"EndDate": "2023-05-22",
"Value": "9.288"
},
{
"EndDate": "2023-05-23",
"Value": "9.249"
},
{
"EndDate": "2023-05-24",
"Value": "9.117"
},
{
"EndDate": "2023-05-25",
"Value": "9.038"
},
{
"EndDate": "2023-05-26",
"Value": "9.125"
},
{
"EndDate": "2023-05-29",
"Value": "9.14"
},
{
"EndDate": "2023-05-30",
"Value": "9.004"
},
{
"EndDate": "2023-05-31",
"Value": "8.914"
},
{
"EndDate": "2023-06-01",
"Value": "8.984"
},
{
"EndDate": "2023-06-02",
"Value": "9.094"
},
{
"EndDate": "2023-06-05",
"Value": "9.045"
},
{
"EndDate": "2023-06-06",
"Value": "9.065"
},
{
"EndDate": "2023-06-07",
"Value": "9.045"
},
{
"EndDate": "2023-06-08",
"Value": "9.058"
},
{
"EndDate": "2023-06-09",
"Value": "9.028"
},
{
"EndDate": "2023-06-12",
"Value": "9.069"
},
{
"EndDate": "2023-06-13",
"Value": "9.127"
},
{
"EndDate": "2023-06-14",
"Value": "9.154"
},
{
"EndDate": "2023-06-15",
"Value": "9.147"
},
{
"EndDate": "2023-06-16",
"Value": "9.234"
},
{
"EndDate": "2023-06-19",
"Value": "9.153"
},
{
"EndDate": "2023-06-20",
"Value": "9.122"
},
{
"EndDate": "2023-06-21",
"Value": "9.084"
},
{
"EndDate": "2023-06-22",
"Value": "9.04"
},
{
"EndDate": "2023-06-23",
"Value": "8.981"
},
{
"EndDate": "2023-06-26",
"Value": "8.969"
},
{
"EndDate": "2023-06-27",
"Value": "8.995"
},
{
"EndDate": "2023-06-28",
"Value": "9.052"
},
{
"EndDate": "2023-06-29",
"Value": "9.072"
},
{
"EndDate": "2023-06-30",
"Value": "9.187"
},
{
"EndDate": "2023-07-03",
"Value": "9.126"
},
{
"EndDate": "2023-07-04",
"Value": "9.116"
},
{
"EndDate": "2023-07-05",
"Value": "9.056"
},
{
"EndDate": "2023-07-06",
"Value": "8.831"
},
{
"EndDate": "2023-07-07",
"Value": "8.831"
},
{
"EndDate": "2023-07-10",
"Value": "8.855"
},
{
"EndDate": "2023-07-11",
"Value": "8.904"
},
{
"EndDate": "2023-07-12",
"Value": "9.035"
},
{
"EndDate": "2023-07-13",
"Value": "9.109"
},
{
"EndDate": "2023-07-14",
"Value": "9.109"
},
{
"EndDate": "2023-07-17",
"Value": "9.026"
},
{
"EndDate": "2023-07-18",
"Value": "9.06"
},
{
"EndDate": "2023-07-19",
"Value": "9.032"
},
{
"EndDate": "2023-07-20",
"Value": "9.088"
},
{
"EndDate": "2023-07-21",
"Value": "9.127"
},
{
"EndDate": "2023-07-24",
"Value": "9.123"
},
{
"EndDate": "2023-07-25",
"Value": "9.147"
},
{
"EndDate": "2023-07-26",
"Value": "9.081"
},
{
"EndDate": "2023-07-27",
"Value": "9.229"
},
{
"EndDate": "2023-07-28",
"Value": "9.261"
},
{
"EndDate": "2023-07-31",
"Value": "9.273"
},
{
"EndDate": "2023-08-01",
"Value": "9.171"
},
{
"EndDate": "2023-08-02",
"Value": "9.061"
},
{
"EndDate": "2023-08-03",
"Value": "8.999"
},
{
"EndDate": "2023-08-04",
"Value": "9.025"
},
{
"EndDate": "2023-08-07",
"Value": "9.047"
},
{
"EndDate": "2023-08-08",
"Value": "9.061"
},
{
"EndDate": "2023-08-09",
"Value": "9.103"
},
{
"EndDate": "2023-08-10",
"Value": "9.178"
},
{
"EndDate": "2023-08-11",
"Value": "9.07"
},
{
"EndDate": "2023-08-14",
"Value": "9.097"
},
{
"EndDate": "2023-08-15",
"Value": "9.015"
},
{
"EndDate": "2023-08-16",
"Value": "9.014"
},
{
"EndDate": "2023-08-17",
"Value": "8.946"
},
{
"EndDate": "2023-08-18",
"Value": "8.884"
},
{
"EndDate": "2023-08-21",
"Value": "8.909"
},
{
"EndDate": "2023-08-22",
"Value": "8.959"
},
{
"EndDate": "2023-08-23",
"Value": "8.994"
},
{
"EndDate": "2023-08-24",
"Value": "8.954"
},
{
"EndDate": "2023-08-25",
"Value": "8.966"
},
{
"EndDate": "2023-08-28",
"Value": "9.063"
},
{
"EndDate": "2023-08-29",
"Value": "9.136"
},
{
"EndDate": "2023-08-30",
"Value": "9.113"
},
{
"EndDate": "2023-08-31",
"Value": "9.075"
},
{
"EndDate": "2023-09-01",
"Value": "9.07"
},
{
"EndDate": "2023-09-04",
"Value": "9.07"
},
{
"EndDate": "2023-09-05",
"Value": "9.056"
},
{
"EndDate": "2023-09-06",
"Value": "8.977"
},
{
"EndDate": "2023-09-07",
"Value": "9.004"
},
{
"EndDate": "2023-09-08",
"Value": "9.036"
},
{
"EndDate": "2023-09-11",
"Value": "9.061"
},
{
"EndDate": "2023-09-12",
"Value": "9.053"
},
{
"EndDate": "2023-09-13",
"Value": "9.02"
},
{
"EndDate": "2023-09-14",
"Value": "9.149"
},
{
"EndDate": "2023-09-15",
"Value": "9.191"
},
{
"EndDate": "2023-09-18",
"Value": "9.096"
},
{
"EndDate": "2023-09-19",
"Value": "9.085"
},
{
"EndDate": "2023-09-20",
"Value": "9.162"
},
{
"EndDate": "2023-09-21",
"Value": "9.025"
},
{
"EndDate": "2023-09-22",
"Value": "9.016"
},
{
"EndDate": "2023-09-25",
"Value": "8.954"
},
{
"EndDate": "2023-09-26",
"Value": "8.899"
},
{
"EndDate": "2023-09-27",
"Value": "8.896"
},
{
"EndDate": "2023-09-28",
"Value": "8.95"
},
{
"EndDate": "2023-09-29",
"Value": "8.961"
},
{
"EndDate": "2023-10-02",
"Value": "8.882"
},
{
"EndDate": "2023-10-03",
"Value": "8.795"
},
{
"EndDate": "2023-10-04",
"Value": "8.789"
},
{
"EndDate": "2023-10-05",
"Value": "8.82"
},
{
"EndDate": "2023-10-06",
"Value": "8.906"
},
{
"EndDate": "2023-10-09",
"Value": "8.856"
},
{
"EndDate": "2023-10-10",
"Value": "9.042"
},
{
"EndDate": "2023-10-11",
"Value": "9.044"
},
{
"EndDate": "2023-10-12",
"Value": "9.066"
},
{
"EndDate": "2023-10-13",
"Value": "8.976"
},
{
"EndDate": "2023-10-16",
"Value": "8.994"
},
{
"EndDate": "2023-10-17",
"Value": "9.004"
},
{
"EndDate": "2023-10-18",
"Value": "8.917"
},
{
"EndDate": "2023-10-19",
"Value": "8.845"
},
{
"EndDate": "2023-10-20",
"Value": "8.716"
},
{
"EndDate": "2023-10-23",
"Value": "8.734"
},
{
"EndDate": "2023-10-24",
"Value": "8.789"
},
{
"EndDate": "2023-10-25",
"Value": "8.82"
},
{
"EndDate": "2023-10-26",
"Value": "8.735"
},
{
"EndDate": "2023-10-27",
"Value": "8.677"
},
{
"EndDate": "2023-10-30",
"Value": "8.724"
},
{
"EndDate": "2023-10-31",
"Value": "8.757"
},
{
"EndDate": "2023-11-01",
"Value": "8.833"
},
{
"EndDate": "2023-11-02",
"Value": "8.944"
},
{
"EndDate": "2023-11-03",
"Value": "8.927"
},
{
"EndDate": "2023-11-06",
"Value": "8.936"
},
{
"EndDate": "2023-11-07",
"Value": "8.935"
},
{
"EndDate": "2023-11-08",
"Value": "8.982"
},
{
"EndDate": "2023-11-09",
"Value": "9.036"
},
{
"EndDate": "2023-11-10",
"Value": "8.947"
},
{
"EndDate": "2023-11-13",
"Value": "9.029"
},
{
"EndDate": "2023-11-14",
"Value": "9.118"
},
{
"EndDate": "2023-11-15",
"Value": "9.158"
},
{
"EndDate": "2023-11-16",
"Value": "9.121"
},
{
"EndDate": "2023-11-17",
"Value": "9.22"
},
{
"EndDate": "2023-11-20",
"Value": "9.248"
},
{
"EndDate": "2023-11-21",
"Value": "9.245"
},
{
"EndDate": "2023-11-22",
"Value": "9.279"
},
{
"EndDate": "2023-11-23",
"Value": "9.31"
},
{
"EndDate": "2023-11-24",
"Value": "9.334"
},
{
"EndDate": "2023-11-27",
"Value": "9.299"
},
{
"EndDate": "2023-11-28",
"Value": "9.274"
},
{
"EndDate": "2023-11-29",
"Value": "9.301"
},
{
"EndDate": "2023-11-30",
"Value": "9.347"
},
{
"EndDate": "2023-12-01",
"Value": "9.43"
},
{
"EndDate": "2023-12-04",
"Value": "9.43"
},
{
"EndDate": "2023-12-05",
"Value": "9.43"
},
{
"EndDate": "2023-12-06",
"Value": "9.43"
},
{
"EndDate": "2023-12-07",
"Value": "9.425"
},
{
"EndDate": "2023-12-08",
"Value": "9.511"
},
{
"EndDate": "2023-12-11",
"Value": "9.531"
},
{
"EndDate": "2023-12-12",
"Value": "9.543"
},
{
"EndDate": "2023-12-13",
"Value": "9.551"
},
{
"EndDate": "2023-12-14",
"Value": "9.502"
},
{
"EndDate": "2023-12-15",
"Value": "9.493"
},
{
"EndDate": "2023-12-18",
"Value": "9.48"
},
{
"EndDate": "2023-12-19",
"Value": "9.532"
},
{
"EndDate": "2023-12-20",
"Value": "9.528"
},
{
"EndDate": "2023-12-21",
"Value": "9.504"
},
{
"EndDate": "2023-12-22",
"Value": "9.509"
},
{
"EndDate": "2023-12-25",
"Value": "9.509"
},
{
"EndDate": "2023-12-26",
"Value": "9.509"
},
{
"EndDate": "2023-12-27",
"Value": "9.534"
},
{
"EndDate": "2023-12-28",
"Value": "9.508"
},
{
"EndDate": "2023-12-29",
"Value": "9.544"
},
{
"EndDate": "2024-01-01",
"Value": "9.544"
},
{
"EndDate": "2024-01-02",
"Value": "9.537"
},
{
"EndDate": "2024-01-03",
"Value": "9.465"
},
{
"EndDate": "2024-01-04",
"Value": "9.558"
},
{
"EndDate": "2024-01-05",
"Value": "9.561"
},
{
"EndDate": "2024-01-08",
"Value": "9.609"
},
{
"EndDate": "2024-01-09",
"Value": "9.581"
},
{
"EndDate": "2024-01-10",
"Value": "9.602"
},
{
"EndDate": "2024-01-11",
"Value": "9.526"
},
{
"EndDate": "2024-01-12",
"Value": "9.622"
},
{
"EndDate": "2024-01-15",
"Value": "9.57"
},
{
"EndDate": "2024-01-16",
"Value": "9.561"
},
{
"EndDate": "2024-01-17",
"Value": "9.513"
},
{
"EndDate": "2024-01-18",
"Value": "9.572"
},
{
"EndDate": "2024-01-19",
"Value": "9.545"
},
{
"EndDate": "2024-01-22",
"Value": "9.616"
},
{
"EndDate": "2024-01-23",
"Value": "9.546"
},
{
"EndDate": "2024-01-24",
"Value": "9.675"
},
{
"EndDate": "2024-01-25",
"Value": "9.684"
},
{
"EndDate": "2024-01-26",
"Value": "9.727"
},
{
"EndDate": "2024-01-29",
"Value": "9.75"
},
{
"EndDate": "2024-01-30",
"Value": "9.819"
},
{
"EndDate": "2024-01-31",
"Value": "9.809"
},
{
"EndDate": "2024-02-01",
"Value": "9.776"
},
{
"EndDate": "2024-02-02",
"Value": "9.809"
},
{
"EndDate": "2024-02-05",
"Value": "9.826"
},
{
"EndDate": "2024-02-06",
"Value": "9.897"
},
{
"EndDate": "2024-02-07",
"Value": "9.868"
},
{
"EndDate": "2024-02-08",
"Value": "9.846"
},
{
"EndDate": "2024-02-09",
"Value": "9.889"
},
{
"EndDate": "2024-02-12",
"Value": "9.933"
},
{
"EndDate": "2024-02-13",
"Value": "9.862"
},
{
"EndDate": "2024-02-14",
"Value": "9.922"
},
{
"EndDate": "2024-02-15",
"Value": "9.978"
},
{
"EndDate": "2024-02-16",
"Value": "10.052"
},
{
"EndDate": "2024-02-19",
"Value": "10.07"
},
{
"EndDate": "2024-02-20",
"Value": "10.092"
},
{
"EndDate": "2024-02-21",
"Value": "10.064"
},
{
"EndDate": "2024-02-22",
"Value": "10.184"
},
{
"EndDate": "2024-02-23",
"Value": "10.246"
},
{
"EndDate": "2024-02-26",
"Value": "10.244"
},
{
"EndDate": "2024-02-27",
"Value": "10.236"
},
{
"EndDate": "2024-02-28",
"Value": "10.256"
},
{
"EndDate": "2024-02-29",
"Value": "10.256"
},
{
"EndDate": "2024-03-01",
"Value": "10.32"
},
{
"EndDate": "2024-03-04",
"Value": "10.348"
},
{
"EndDate": "2024-03-05",
"Value": "10.332"
},
{
"EndDate": "2024-03-06",
"Value": "10.374"
},
{
"EndDate": "2024-03-07",
"Value": "10.488"
},
{
"EndDate": "2024-03-08",
"Value": "10.472"
},
{
"EndDate": "2024-03-11",
"Value": "10.428"
},
{
"EndDate": "2024-03-12",
"Value": "10.572"
},
{
"EndDate": "2024-03-13",
"Value": "10.62"
},
{
"EndDate": "2024-03-14",
"Value": "10.622"
},
{
"EndDate": "2024-03-15",
"Value": "10.642"
},
{
"EndDate": "2024-03-18",
"Value": "10.63"
},
{
"EndDate": "2024-03-19",
"Value": "10.706"
},
{
"EndDate": "2024-03-20",
"Value": "10.7"
},
{
"EndDate": "2024-03-21",
"Value": "10.82"
},
{
"EndDate": "2024-03-22",
"Value": "10.826"
},
{
"EndDate": "2024-03-25",
"Value": "10.852"
},
{
"EndDate": "2024-03-26",
"Value": "10.878"
},
{
"EndDate": "2024-03-27",
"Value": "10.89"
},
{
"EndDate": "2024-03-28",
"Value": "10.922"
},
{
"EndDate": "2024-03-29",
"Value": "10.922"
},
{
"EndDate": "2024-04-01",
"Value": "10.922"
},
{
"EndDate": "2024-04-02",
"Value": "10.818"
},
{
"EndDate": "2024-04-03",
"Value": "10.854"
},
{
"EndDate": "2024-04-04",
"Value": "10.856"
},
{
"EndDate": "2024-04-05",
"Value": "10.782"
},
{
"EndDate": "2024-04-08",
"Value": "10.832"
},
{
"EndDate": "2024-04-09",
"Value": "10.69"
},
{
"EndDate": "2024-04-10",
"Value": "10.724"
},
{
"EndDate": "2024-04-11",
"Value": "10.66"
},
{
"EndDate": "2024-04-12",
"Value": "10.692"
},
{
"EndDate": "2024-04-15",
"Value": "10.716"
},
{
"EndDate": "2024-04-16",
"Value": "10.536"
},
{
"EndDate": "2024-04-17",
"Value": "10.576"
},
{
"EndDate": "2024-04-18",
"Value": "10.608"
},
{
"EndDate": "2024-04-19",
"Value": "10.576"
},
{
"EndDate": "2024-04-22",
"Value": "10.67"
},
{
"EndDate": "2024-04-23",
"Value": "10.854"
},
{
"EndDate": "2024-04-24",
"Value": "10.824"
},
{
"EndDate": "2024-04-25",
"Value": "10.706"
},
{
"EndDate": "2024-04-26",
"Value": "10.852"
},
{
"EndDate": "2024-04-29",
"Value": "10.846"
},
{
"EndDate": "2024-04-30",
"Value": "10.77"
},
{
"EndDate": "2024-05-01",
"Value": "10.77"
},
{
"EndDate": "2024-05-02",
"Value": "10.73"
},
{
"EndDate": "2024-05-03",
"Value": "10.768"
},
{
"EndDate": "2024-05-06",
"Value": "10.854"
},
{
"EndDate": "2024-05-07",
"Value": "10.97"
},
{
"EndDate": "2024-05-08",
"Value": "11.014"
},
{
"EndDate": "2024-05-09",
"Value": "11.04"
},
{
"EndDate": "2024-05-10",
"Value": "11.116"
},
{
"EndDate": "2024-05-13",
"Value": "11.114"
},
{
"EndDate": "2024-05-14",
"Value": "11.144"
},
{
"EndDate": "2024-05-15",
"Value": "11.202"
},
{
"EndDate": "2024-05-16",
"Value": "11.176"
},
{
"EndDate": "2024-05-17",
"Value": "11.186"
},
{
"EndDate": "2024-05-20",
"Value": "11.234"
},
{
"EndDate": "2024-05-21",
"Value": "11.242"
},
{
"EndDate": "2024-05-22",
"Value": "11.2"
},
{
"EndDate": "2024-05-23",
"Value": "11.246"
},
{
"EndDate": "2024-05-24",
"Value": "11.244"
},
{
"EndDate": "2024-05-27",
"Value": "11.3"
},
{
"EndDate": "2024-05-28",
"Value": "11.198"
},
{
"EndDate": "2024-05-29",
"Value": "11.098"
},
{
"EndDate": "2024-05-30",
"Value": "11.148"
},
{
"EndDate": "2024-05-31",
"Value": "11.182"
},
{
"EndDate": "2024-06-03",
"Value": "11.25"
},
{
"EndDate": "2024-06-04",
"Value": "11.128"
},
{
"EndDate": "2024-06-05",
"Value": "11.294"
},
{
"EndDate": "2024-06-06",
"Value": "11.376"
},
{
"EndDate": "2024-06-07",
"Value": "11.354"
},
{
"EndDate": "2024-06-10",
"Value": "11.35"
},
{
"EndDate": "2024-06-11",
"Value": "11.232"
},
{
"EndDate": "2024-06-12",
"Value": "11.41"
},
{
"EndDate": "2024-06-13",
"Value": "11.212"
},
{
"EndDate": "2024-06-14",
"Value": "11.034"
},
{
"EndDate": "2024-06-17",
"Value": "11.092"
},
{
"EndDate": "2024-06-18",
"Value": "11.202"
},
{
"EndDate": "2024-06-19",
"Value": "11.186"
},
{
"EndDate": "2024-06-20",
"Value": "11.316"
},
{
"EndDate": "2024-06-21",
"Value": "11.176"
},
{
"EndDate": "2024-06-24",
"Value": "11.26"
},
{
"EndDate": "2024-06-25",
"Value": "11.208"
},
{
"EndDate": "2024-06-26",
"Value": "11.162"
},
{
"EndDate": "2024-06-27",
"Value": "11.16"
},
{
"EndDate": "2024-06-28",
"Value": "11.15"
},
{
"EndDate": "2024-07-01",
"Value": "11.204"
},
{
"EndDate": "2024-07-02",
"Value": "11.144"
},
{
"EndDate": "2024-07-03",
"Value": "11.256"
},
{
"EndDate": "2024-07-04",
"Value": "11.332"
},
{
"EndDate": "2024-07-05",
"Value": "11.284"
},
{
"EndDate": "2024-07-08",
"Value": "11.308"
},
{
"EndDate": "2024-07-09",
"Value": "11.196"
},
{
"EndDate": "2024-07-10",
"Value": "11.308"
},
{
"EndDate": "2024-07-11",
"Value": "11.33"
},
{
"EndDate": "2024-07-12",
"Value": "11.454"
},
{
"EndDate": "2024-07-15",
"Value": "11.374"
},
{
"EndDate": "2024-07-16",
"Value": "11.364"
},
{
"EndDate": "2024-07-17",
"Value": "11.192"
},
{
"EndDate": "2024-07-18",
"Value": "11.062"
},
{
"EndDate": "2024-07-19",
"Value": "11.032"
},
{
"EndDate": "2024-07-22",
"Value": "11.158"
},
{
"EndDate": "2024-07-23",
"Value": "11.276"
},
{
"EndDate": "2024-07-24",
"Value": "11.138"
},
{
"EndDate": "2024-07-25",
"Value": "10.978"
},
{
"EndDate": "2024-07-26",
"Value": "11.07"
},
{
"EndDate": "2024-07-29",
"Value": "11.02"
},
{
"EndDate": "2024-07-30",
"Value": "11.108"
},
{
"EndDate": "2024-07-31",
"Value": "11.22"
},
{
"EndDate": "2024-08-01",
"Value": "10.98"
},
{
"EndDate": "2024-08-02",
"Value": "10.55"
},
{
"EndDate": "2024-08-05",
"Value": "10.34"
},
{
"EndDate": "2024-08-06",
"Value": "10.414"
},
{
"EndDate": "2024-08-07",
"Value": "10.586"
},
{
"EndDate": "2024-08-08",
"Value": "10.596"
},
{
"EndDate": "2024-08-09",
"Value": "10.686"
},
{
"EndDate": "2024-08-12",
"Value": "10.674"
},
{
"EndDate": "2024-08-13",
"Value": "10.752"
},
{
"EndDate": "2024-08-14",
"Value": "10.84"
},
{
"EndDate": "2024-08-15",
"Value": "11.022"
},
{
"EndDate": "2024-08-16",
"Value": "11.042"
},
{
"EndDate": "2024-08-19",
"Value": "11.114"
},
{
"EndDate": "2024-08-20",
"Value": "11.07"
},
{
"EndDate": "2024-08-21",
"Value": "11.11"
},
{
"EndDate": "2024-08-22",
"Value": "11.152"
},
{
"EndDate": "2024-08-23",
"Value": "11.198"
},
{
"EndDate": "2024-08-26",
"Value": "11.16"
},
{
"EndDate": "2024-08-27",
"Value": "11.178"
},
{
"EndDate": "2024-08-28",
"Value": "11.218"
},
{
"EndDate": "2024-08-29",
"Value": "11.346"
},
{
"EndDate": "2024-08-30",
"Value": "11.344"
},
{
"EndDate": "2024-09-02",
"Value": "11.32"
},
{
"EndDate": "2024-09-03",
"Value": "11.166"
},
{
"EndDate": "2024-09-04",
"Value": "11.03"
},
{
"EndDate": "2024-09-05",
"Value": "10.928"
},
{
"EndDate": "2024-09-06",
"Value": "10.764"
},
{
"EndDate": "2024-09-09",
"Value": "10.882"
},
{
"EndDate": "2024-09-10",
"Value": "10.82"
},
{
"EndDate": "2024-09-11",
"Value": "10.872"
},
{
"EndDate": "2024-09-12",
"Value": "11.054"
},
{
"EndDate": "2024-09-13",
"Value": "11.156"
},
{
"EndDate": "2024-09-16",
"Value": "11.126"
},
{
"EndDate": "2024-09-17",
"Value": "11.164"
},
{
"EndDate": "2024-09-18",
"Value": "11.108"
},
{
"EndDate": "2024-09-19",
"Value": "11.384"
},
{
"EndDate": "2024-09-20",
"Value": "11.23"
},
{
"EndDate": "2024-09-23",
"Value": "11.276"
},
{
"EndDate": "2024-09-24",
"Value": "11.35"
},
{
"EndDate": "2024-09-25",
"Value": "11.34"
},
{
"EndDate": "2024-09-26",
"Value": "11.508"
},
{
"EndDate": "2024-09-27",
"Value": "11.494"
},
{
"EndDate": "2024-09-30",
"Value": "11.362"
},
{
"EndDate": "2024-10-01",
"Value": "11.284"
},
{
"EndDate": "2024-10-02",
"Value": "11.306"
},
{
"EndDate": "2024-10-03",
"Value": "11.216"
},
{
"EndDate": "2024-10-04",
"Value": "11.3"
},
{
"EndDate": "2024-10-07",
"Value": "11.324"
},
{
"EndDate": "2024-10-08",
"Value": "11.316"
},
{
"EndDate": "2024-10-09",
"Value": "11.394"
},
{
"EndDate": "2024-10-10",
"Value": "11.358"
},
{
"EndDate": "2024-10-11",
"Value": "11.458"
},
{
"EndDate": "2024-10-14",
"Value": "11.572"
},
{
"EndDate": "2024-10-15",
"Value": "11.424"
},
{
"EndDate": "2024-10-16",
"Value": "11.382"
},
{
"EndDate": "2024-10-17",
"Value": "11.516"
},
{
"EndDate": "2024-10-18",
"Value": "11.54"
},
{
"EndDate": "2024-10-21",
"Value": "11.448"
},
{
"EndDate": "2024-10-22",
"Value": "11.444"
},
{
"EndDate": "2024-10-23",
"Value": "11.4"
},
{
"EndDate": "2024-10-24",
"Value": "11.388"
},
{
"EndDate": "2024-10-25",
"Value": "11.42"
},
{
"EndDate": "2024-10-28",
"Value": "11.476"
},
{
"EndDate": "2024-10-29",
"Value": "11.432"
},
{
"EndDate": "2024-10-30",
"Value": "11.328"
},
{
"EndDate": "2024-10-31",
"Value": "11.194"
},
{
"EndDate": "2024-11-01",
"Value": "11.32"
},
{
"EndDate": "2024-11-04",
"Value": "11.268"
},
{
"EndDate": "2024-11-05",
"Value": "11.358"
},
{
"EndDate": "2024-11-06",
"Value": "11.358"
},
{
"EndDate": "2024-11-07",
"Value": "11.456"
},
{
"EndDate": "2024-11-08",
"Value": "11.4"
},
{
"EndDate": "2024-11-11",
"Value": "11.578"
},
{
"EndDate": "2024-11-12",
"Value": "11.342"
},
{
"EndDate": "2024-11-13",
"Value": "11.368"
},
{
"EndDate": "2024-11-14",
"Value": "11.494"
},
{
"EndDate": "2024-11-15",
"Value": "11.362"
},
{
"EndDate": "2024-11-18",
"Value": "11.376"
},
{
"EndDate": "2024-11-19",
"Value": "11.318"
},
{
"EndDate": "2024-11-20",
"Value": "11.306"
},
{
"EndDate": "2024-11-21",
"Value": "11.408"
},
{
"EndDate": "2024-11-22",
"Value": "11.502"
},
{
"EndDate": "2024-11-25",
"Value": "11.472"
},
{
"EndDate": "2024-11-26",
"Value": "11.446"
},
{
"EndDate": "2024-11-27",
"Value": "11.422"
},
{
"EndDate": "2024-11-28",
"Value": "11.472"
},
{
"EndDate": "2024-11-29",
"Value": "11.554"
},
{
"EndDate": "2024-12-02",
"Value": "11.644"
},
{
"EndDate": "2024-12-03",
"Value": "11.704"
},
{
"EndDate": "2024-12-04",
"Value": "11.786"
},
{
"EndDate": "2024-12-05",
"Value": "11.826"
},
{
"EndDate": "2024-12-06",
"Value": "11.822"
},
{
"EndDate": "2024-12-09",
"Value": "11.732"
},
{
"EndDate": "2024-12-10",
"Value": "11.658"
},
{
"EndDate": "2024-12-11",
"Value": "11.694"
},
{
"EndDate": "2024-12-12",
"Value": "11.682"
},
{
"EndDate": "2024-12-13",
"Value": "11.644"
},
{
"EndDate": "2024-12-16",
"Value": "11.714"
},
{
"EndDate": "2024-12-17",
"Value": "11.638"
},
{
"EndDate": "2024-12-18",
"Value": "11.652"
},
{
"EndDate": "2024-12-19",
"Value": "11.454"
},
{
"EndDate": "2024-12-20",
"Value": "11.444"
},
{
"EndDate": "2024-12-23",
"Value": "11.43"
},
{
"EndDate": "2024-12-24",
"Value": "11.43"
},
{
"EndDate": "2024-12-25",
"Value": "11.43"
},
{
"EndDate": "2024-12-26",
"Value": "11.43"
},
{
"EndDate": "2024-12-27",
"Value": "11.462"
},
{
"EndDate": "2024-12-30",
"Value": "11.454"
},
{
"EndDate": "2024-12-31",
"Value": "11.454"
},
{
"EndDate": "2025-01-01",
"Value": "11.454"
},
{
"EndDate": "2025-01-02",
"Value": "11.624"
},
{
"EndDate": "2025-01-03",
"Value": "11.562"
},
{
"EndDate": "2025-01-06",
"Value": "11.646"
},
{
"EndDate": "2025-01-07",
"Value": "11.67"
},
{
"EndDate": "2025-01-08",
"Value": "11.724"
},
{
"EndDate": "2025-01-09",
"Value": "11.79"
},
{
"EndDate": "2025-01-10",
"Value": "11.656"
},
{
"EndDate": "2025-01-13",
"Value": "11.568"
},
{
"EndDate": "2025-01-14",
"Value": "11.614"
},
{
"EndDate": "2025-01-15",
"Value": "11.808"
},
{
"EndDate": "2025-01-16",
"Value": "11.852"
},
{
"EndDate": "2025-01-17",
"Value": "11.93"
},
{
"EndDate": "2025-01-20",
"Value": "11.942"
},
{
"EndDate": "2025-01-21",
"Value": "12.012"
},
{
"EndDate": "2025-01-22",
"Value": "12.074"
},
{
"EndDate": "2025-01-23",
"Value": "12.176"
},
{
"EndDate": "2025-01-24",
"Value": "12.128"
},
{
"EndDate": "2025-01-27",
"Value": "12.032"
},
{
"EndDate": "2025-01-28",
"Value": "12.106"
},
{
"EndDate": "2025-01-29",
"Value": "12.252"
},
{
"EndDate": "2025-01-30",
"Value": "12.326"
},
{
"EndDate": "2025-01-31",
"Value": "12.358"
},
{
"EndDate": "2025-02-03",
"Value": "12.264"
},
{
"EndDate": "2025-02-04",
"Value": "12.342"
},
{
"EndDate": "2025-02-05",
"Value": "12.388"
},
{
"EndDate": "2025-02-06",
"Value": "12.51"
},
{
"EndDate": "2025-02-07",
"Value": "12.488"
},
{
"EndDate": "2025-02-10",
"Value": "12.576"
},
{
"EndDate": "2025-02-11",
"Value": "12.636"
},
{
"EndDate": "2025-02-12",
"Value": "12.668"
},
{
"EndDate": "2025-02-13",
"Value": "12.752"
},
{
"EndDate": "2025-02-14",
"Value": "12.72"
},
{
"EndDate": "2025-02-17",
"Value": "12.82"
},
{
"EndDate": "2025-02-18",
"Value": "12.906"
},
{
"EndDate": "2025-02-19",
"Value": "12.762"
},
{
"EndDate": "2025-02-20",
"Value": "12.708"
},
{
"EndDate": "2025-02-21",
"Value": "12.748"
},
{
"EndDate": "2025-02-24",
"Value": "12.642"
},
{
"EndDate": "2025-02-25",
"Value": "12.646"
},
{
"EndDate": "2025-02-26",
"Value": "12.792"
},
{
"EndDate": "2025-02-27",
"Value": "12.784"
},
{
"EndDate": "2025-02-28",
"Value": "12.818"
},
{
"EndDate": "2025-03-03",
"Value": "12.98"
},
{
"EndDate": "2025-03-04",
"Value": "12.692"
},
{
"EndDate": "2025-03-05",
"Value": "12.776"
},
{
"EndDate": "2025-03-06",
"Value": "12.754"
},
{
"EndDate": "2025-03-07",
"Value": "12.658"
},
{
"EndDate": "2025-03-10",
"Value": "12.42"
},
{
"EndDate": "2025-03-11",
"Value": "12.266"
},
{
"EndDate": "2025-03-12",
"Value": "12.482"
},
{
"EndDate": "2025-03-13",
"Value": "12.398"
},
{
"EndDate": "2025-03-14",
"Value": "12.608"
},
{
"EndDate": "2025-03-17",
"Value": "12.696"
},
{
"EndDate": "2025-03-18",
"Value": "12.756"
},
{
"EndDate": "2025-03-19",
"Value": "12.846"
},
{
"EndDate": "2025-03-20",
"Value": "12.778"
},
{
"EndDate": "2025-03-21",
"Value": "12.74"
},
{
"EndDate": "2025-03-24",
"Value": "12.732"
},
{
"EndDate": "2025-03-25",
"Value": "12.846"
},
{
"EndDate": "2025-03-26",
"Value": "12.712"
},
{
"EndDate": "2025-03-27",
"Value": "12.682"
},
{
"EndDate": "2025-03-28",
"Value": "12.558"
},
{
"EndDate": "2025-03-31",
"Value": "12.344"
},
{
"EndDate": "2025-04-01",
"Value": "12.52"
},
{
"EndDate": "2025-04-02",
"Value": "12.478"
},
{
"EndDate": "2025-04-03",
"Value": "12.172"
},
{
"EndDate": "2025-04-04",
"Value": "11.458"
},
{
"EndDate": "2025-04-07",
"Value": "10.968"
},
{
"EndDate": "2025-04-08",
"Value": "11.348"
},
{
"EndDate": "2025-04-09",
"Value": "10.936"
},
{
"EndDate": "2025-04-10",
"Value": "11.456"
},
{
"EndDate": "2025-04-11",
"Value": "11.394"
},
{
"EndDate": "2025-04-14",
"Value": "11.69"
},
{
"EndDate": "2025-04-15",
"Value": "11.98"
},
{
"EndDate": "2025-04-16",
"Value": "11.948"
},
{
"EndDate": "2025-04-17",
"Value": "11.944"
},
{
"EndDate": "2025-04-18",
"Value": "11.944"
},
{
"EndDate": "2025-04-21",
"Value": "11.944"
},
{
"EndDate": "2025-04-22",
"Value": "11.952"
},
{
"EndDate": "2025-04-23",
"Value": "12.232"
},
{
"EndDate": "2025-04-24",
"Value": "12.302"
},
{
"EndDate": "2025-04-25",
"Value": "12.398"
},
{
"EndDate": "2025-04-28",
"Value": "12.412"
},
{
"EndDate": "2025-04-29",
"Value": "12.464"
},
{
"EndDate": "2025-04-30",
"Value": "12.56"
},
{
"EndDate": "2025-05-01",
"Value": "12.56"
},
{
"EndDate": "2025-05-02",
"Value": "12.878"
},
{
"EndDate": "2025-05-05",
"Value": "12.942"
},
{
"EndDate": "2025-05-06",
"Value": "12.89"
},
{
"EndDate": "2025-05-07",
"Value": "12.834"
},
{
"EndDate": "2025-05-08",
"Value": "12.904"
},
{
"EndDate": "2025-05-09",
"Value": "12.932"
},
{
"EndDate": "2025-05-12",
"Value": "13.002"
},
{
"EndDate": "2025-05-13",
"Value": "13.006"
},
{
"EndDate": "2025-05-14",
"Value": "12.998"
},
{
"EndDate": "2025-05-15",
"Value": "13.104"
},
{
"EndDate": "2025-05-16",
"Value": "13.232"
},
{
"EndDate": "2025-05-19",
"Value": "13.274"
},
{
"EndDate": "2025-05-20",
"Value": "13.348"
},
{
"EndDate": "2025-05-21",
"Value": "13.37"
},
{
"EndDate": "2025-05-22",
"Value": "13.314"
},
{
"EndDate": "2025-05-23",
"Value": "13.194"
},
{
"EndDate": "2025-05-26",
"Value": "13.356"
},
{
"EndDate": "2025-05-27",
"Value": "13.388"
},
{
"EndDate": "2025-05-28",
"Value": "13.308"
},
{
"EndDate": "2025-05-29",
"Value": "13.222"
},
{
"EndDate": "2025-05-30",
"Value": "13.246"
},
{
"EndDate": "2025-06-02",
"Value": "13.306"
},
{
"EndDate": "2025-06-03",
"Value": "13.36"
},
{
"EndDate": "2025-06-04",
"Value": "13.376"
},
{
"EndDate": "2025-06-05",
"Value": "13.456"
},
{
"EndDate": "2025-06-06",
"Value": "13.464"
},
{
"EndDate": "2025-06-09",
"Value": "13.392"
},
{
"EndDate": "2025-06-10",
"Value": "13.19"
},
{
"EndDate": "2025-06-11",
"Value": "13.222"
},
{
"EndDate": "2025-06-12",
"Value": "13.164"
},
{
"EndDate": "2025-06-13",
"Value": "13.084"
},
{
"EndDate": "2025-06-16",
"Value": "13.202"
},
{
"EndDate": "2025-06-17",
"Value": "13.064"
},
{
"EndDate": "2025-06-18",
"Value": "13.062"
},
{
"EndDate": "2025-06-19",
"Value": "12.94"
},
{
"EndDate": "2025-06-20",
"Value": "13.05"
},
{
"EndDate": "2025-06-23",
"Value": "12.978"
},
{
"EndDate": "2025-06-24",
"Value": "13.13"
},
{
"EndDate": "2025-06-25",
"Value": "13.07"
},
{
"EndDate": "2025-06-26",
"Value": "13.154"
},
{
"EndDate": "2025-06-27",
"Value": "13.262"
},
{
"EndDate": "2025-06-30",
"Value": "13.256"
},
{
"EndDate": "2025-07-01",
"Value": "13.068"
},
{
"EndDate": "2025-07-02",
"Value": "13.024"
},
{
"EndDate": "2025-07-03",
"Value": "13.144"
},
{
"EndDate": "2025-07-04",
"Value": "13.106"
},
{
"EndDate": "2025-07-07",
"Value": "13.266"
},
{
"EndDate": "2025-07-08",
"Value": "13.264"
},
{
"EndDate": "2025-07-09",
"Value": "13.43"
},
{
"EndDate": "2025-07-10",
"Value": "13.354"
},
{
"EndDate": "2025-07-11",
"Value": "13.256"
},
{
"EndDate": "2025-07-14",
"Value": "13.324"
},
{
"EndDate": "2025-07-15",
"Value": "13.206"
},
{
"EndDate": "2025-07-16",
"Value": "13.164"
},
{
"EndDate": "2025-07-17",
"Value": "13.348"
},
{
"EndDate": "2025-07-18",
"Value": "13.368"
},
{
"EndDate": "2025-07-21",
"Value": "13.346"
},
{
"EndDate": "2025-07-22",
"Value": "13.232"
},
{
"EndDate": "2025-07-23",
"Value": "13.302"
},
{
"EndDate": "2025-07-24",
"Value": "13.358"
},
{
"EndDate": "2025-07-25",
"Value": "13.318"
},
{
"EndDate": "2025-07-28",
"Value": "13.25"
},
{
"EndDate": "2025-07-29",
"Value": "13.4"
},
{
"EndDate": "2025-07-30",
"Value": "13.476"
},
{
"EndDate": "2025-07-31",
"Value": "13.53"
},
{
"EndDate": "2025-08-01",
"Value": "13.218"
},
{
"EndDate": "2025-08-04",
"Value": "13.494"
},
{
"EndDate": "2025-08-05",
"Value": "13.47"
},
{
"EndDate": "2025-08-06",
"Value": "13.544"
},
{
"EndDate": "2025-08-07",
"Value": "13.61"
},
{
"EndDate": "2025-08-08",
"Value": "13.59"
},
{
"EndDate": "2025-08-11",
"Value": "13.614"
},
{
"EndDate": "2025-08-12",
"Value": "13.592"
},
{
"EndDate": "2025-08-13",
"Value": "13.66"
},
{
"EndDate": "2025-08-14",
"Value": "13.812"
},
{
"EndDate": "2025-08-15",
"Value": "13.79"
},
{
"EndDate": "2025-08-18",
"Value": "13.798"
},
{
"EndDate": "2025-08-19",
"Value": "13.79"
},
{
"EndDate": "2025-08-20",
"Value": "13.78"
},
{
"EndDate": "2025-08-21",
"Value": "13.83"
},
{
"EndDate": "2025-08-22",
"Value": "13.826"
},
{
"EndDate": "2025-08-25",
"Value": "13.77"
},
{
"EndDate": "2025-08-26",
"Value": "13.67"
},
{
"EndDate": "2025-08-27",
"Value": "13.608"
},
{
"EndDate": "2025-08-28",
"Value": "13.57"
},
{
"EndDate": "2025-08-29",
"Value": "13.522"
},
{
"EndDate": "2025-09-01",
"Value": "13.588"
},
{
"EndDate": "2025-09-02",
"Value": "13.332"
},
{
"EndDate": "2025-09-03",
"Value": "13.392"
},
{
"EndDate": "2025-09-04",
"Value": "13.498"
},
{
"EndDate": "2025-09-05",
"Value": "13.43"
},
{
"EndDate": "2025-09-08",
"Value": "13.538"
},
{
"EndDate": "2025-09-09",
"Value": "13.58"
},
{
"EndDate": "2025-09-10",
"Value": "13.632"
},
{
"EndDate": "2025-09-11",
"Value": "13.73"
},
{
"EndDate": "2025-09-12",
"Value": "13.762"
},
{
"EndDate": "2025-09-15",
"Value": "13.864"
},
{
"EndDate": "2025-09-16",
"Value": "13.61"
},
{
"EndDate": "2025-09-17",
"Value": "13.57"
},
{
"EndDate": "2025-09-18",
"Value": "13.69"
},
{
"EndDate": "2025-09-19",
"Value": "13.712"
},
{
"EndDate": "2025-09-22",
"Value": "13.69"
},
{
"EndDate": "2025-09-23",
"Value": "13.676"
},
{
"EndDate": "2025-09-24",
"Value": "13.706"
},
{
"EndDate": "2025-09-25",
"Value": "13.678"
},
{
"EndDate": "2025-09-26",
"Value": "13.84"
},
{
"EndDate": "2025-09-29",
"Value": "13.816"
},
{
"EndDate": "2025-09-30",
"Value": "13.874"
},
{
"EndDate": "2025-10-01",
"Value": "13.934"
},
{
"EndDate": "2025-10-02",
"Value": "13.978"
},
{
"EndDate": "2025-10-03",
"Value": "13.96"
},
{
"EndDate": "2025-10-06",
"Value": "13.9"
},
{
"EndDate": "2025-10-07",
"Value": "13.868"
},
{
"EndDate": "2025-10-08",
"Value": "14.048"
},
{
"EndDate": "2025-10-09",
"Value": "14.01"
},
{
"EndDate": "2025-10-10",
"Value": "13.846"
},
{
"EndDate": "2025-10-13",
"Value": "13.894"
},
{
"EndDate": "2025-10-14",
"Value": "13.9"
},
{
"EndDate": "2025-10-15",
"Value": "13.804"
},
{
"EndDate": "2025-10-16",
"Value": "13.836"
},
{
"EndDate": "2025-10-17",
"Value": "13.58"
},
{
"EndDate": "2025-10-20",
"Value": "13.788"
},
{
"EndDate": "2025-10-21",
"Value": "13.802"
},
{
"EndDate": "2025-10-22",
"Value": "13.742"
},
{
"EndDate": "2025-10-23",
"Value": "13.804"
},
{
"EndDate": "2025-10-24",
"Value": "13.846"
},
{
"EndDate": "2025-10-27",
"Value": "13.906"
},
{
"EndDate": "2025-10-28",
"Value": "13.958"
},
{
"EndDate": "2025-10-29",
"Value": "13.97"
},
{
"EndDate": "2025-10-30",
"Value": "13.954"
},
{
"EndDate": "2025-10-31",
"Value": "13.922"
},
{
"EndDate": "2025-11-03",
"Value": "13.984"
},
{
"EndDate": "2025-11-04",
"Value": "13.942"
},
{
"EndDate": "2025-11-05",
"Value": "13.99"
},
{
"EndDate": "2025-11-06",
"Value": "13.874"
},
{
"EndDate": "2025-11-07",
"Value": "13.796"
},
{
"EndDate": "2025-11-10",
"Value": "14.236"
},
{
"EndDate": "2025-11-11",
"Value": "14.146"
},
{
"EndDate": "2025-11-12",
"Value": "14.272"
},
{
"EndDate": "2025-11-13",
"Value": "14.154"
},
{
"EndDate": "2025-11-14",
"Value": "13.986"
},
{
"EndDate": "2025-11-17",
"Value": "13.922"
},
{
"EndDate": "2025-11-18",
"Value": "13.662"
},
{
"EndDate": "2025-11-19",
"Value": "13.596"
},
{
"EndDate": "2025-11-20",
"Value": "13.686"
},
{
"EndDate": "2025-11-21",
"Value": "13.536"
},
{
"EndDate": "2025-11-24",
"Value": "13.512"
},
{
"EndDate": "2025-11-25",
"Value": "13.702"
},
{
"EndDate": "2025-11-26",
"Value": "13.936"
},
{
"EndDate": "2025-11-27",
"Value": "13.96"
},
{
"EndDate": "2025-11-28",
"Value": "13.994"
},
{
"EndDate": "2025-12-01",
"Value": "13.886"
},
{
"EndDate": "2025-12-02",
"Value": "13.99"
},
{
"EndDate": "2025-12-03",
"Value": "13.996"
},
{
"EndDate": "2025-12-04",
"Value": "14.106"
},
{
"EndDate": "2025-12-05",
"Value": "14.052"
},
{
"EndDate": "2025-12-08",
"Value": "14.132"
},
{
"EndDate": "2025-12-09",
"Value": "14.172"
},
{
"EndDate": "2025-12-10",
"Value": "14.218"
},
{
"EndDate": "2025-12-11",
"Value": "14.272"
},
{
"EndDate": "2025-12-12",
"Value": "14.136"
},
{
"EndDate": "2025-12-15",
"Value": "14.29"
},
{
"EndDate": "2025-12-16",
"Value": "14.194"
},
{
"EndDate": "2025-12-17",
"Value": "14.164"
},
{
"EndDate": "2025-12-18",
"Value": "14.374"
},
{
"EndDate": "2025-12-19",
"Value": "14.458"
},
{
"EndDate": "2025-12-22",
"Value": "14.436"
},
{
"EndDate": "2025-12-23",
"Value": "14.496"
},
{
"EndDate": "2025-12-24",
"Value": "14.496"
},
{
"EndDate": "2025-12-25",
"Value": "14.496"
},
{
"EndDate": "2025-12-26",
"Value": "14.496"
},
{
"EndDate": "2025-12-29",
"Value": "14.424"
},
{
"EndDate": "2025-12-30",
"Value": "14.566"
},
{
"EndDate": "2025-12-31",
"Value": "14.566"
},
{
"EndDate": "2026-01-01",
"Value": "14.566"
},
{
"EndDate": "2026-01-02",
"Value": "14.788"
},
{
"EndDate": "2026-01-05",
"Value": "15.036"
},
{
"EndDate": "2026-01-06",
"Value": "15.072"
},
{
"EndDate": "2026-01-07",
"Value": "15.092"
},
{
"EndDate": "2026-01-08",
"Value": "15.072"
},
{
"EndDate": "2026-01-09",
"Value": "15.18"
},
{
"EndDate": "2026-01-12",
"Value": "15.25"
},
{
"EndDate": "2026-01-13",
"Value": "15.314"
},
{
"EndDate": "2026-01-14",
"Value": "15.276"
},
{
"EndDate": "2026-01-15",
"Value": "15.374"
},
{
"EndDate": "2026-01-16",
"Value": "15.444"
},
{
"EndDate": "2026-01-19",
"Value": "15.318"
},
{
"EndDate": "2026-01-20",
"Value": "15.164"
},
{
"EndDate": "2026-01-21",
"Value": "15.112"
},
{
"EndDate": "2026-01-22",
"Value": "15.264"
},
{
"EndDate": "2026-01-23",
"Value": "15.262"
},
{
"EndDate": "2026-01-26",
"Value": "15.288"
},
{
"EndDate": "2026-01-27",
"Value": "15.456"
},
{
"EndDate": "2026-01-28",
"Value": "15.296"
},
{
"EndDate": "2026-01-29",
"Value": "15.282"
},
{
"EndDate": "2026-01-30",
"Value": "15.444"
},
{
"EndDate": "2026-02-02",
"Value": "15.598"
},
{
"EndDate": "2026-02-03",
"Value": "15.712"
},
{
"EndDate": "2026-02-04",
"Value": "15.454"
},
{
"EndDate": "2026-02-05",
"Value": "15.126"
},
{
"EndDate": "2026-02-06",
"Value": "15.354"
},
{
"EndDate": "2026-02-09",
"Value": "15.576"
},
{
"EndDate": "2026-02-10",
"Value": "15.414"
},
{
"EndDate": "2026-02-11",
"Value": "15.404"
},
{
"EndDate": "2026-02-12",
"Value": "15.226"
},
{
"EndDate": "2026-02-13",
"Value": "15.138"
},
{
"EndDate": "2026-02-16",
"Value": "15.262"
},
{
"EndDate": "2026-02-17",
"Value": "15.34"
},
{
"EndDate": "2026-02-18",
"Value": "15.662"
},
{
"EndDate": "2026-02-19",
"Value": "15.548"
},
{
"EndDate": "2026-02-20",
"Value": "15.722"
},
{
"EndDate": "2026-02-23",
"Value": "15.648"
},
{
"EndDate": "2026-02-24",
"Value": "15.604"
},
{
"EndDate": "2026-02-25",
"Value": "15.826"
},
{
"EndDate": "2026-02-26",
"Value": "15.796"
},
{
"EndDate": "2026-02-27",
"Value": "15.676"
},
{
"EndDate": "2026-03-02",
"Value": "15.392"
},
{
"EndDate": "2026-03-03",
"Value": "14.8"
},
{
"EndDate": "2026-03-04",
"Value": "15.13"
},
{
"EndDate": "2026-03-05",
"Value": "14.768"
},
{
"EndDate": "2026-03-06",
"Value": "14.6"
},
{
"EndDate": "2026-03-09",
"Value": "14.538"
},
{
"EndDate": "2026-03-10",
"Value": "15.014"
},
{
"EndDate": "2026-03-11",
"Value": "14.87"
},
{
"EndDate": "2026-03-12",
"Value": "14.692"
},
{
"EndDate": "2026-03-13",
"Value": "14.53"
},
{
"EndDate": "2026-03-16",
"Value": "14.622"
},
{
"EndDate": "2026-03-17",
"Value": "14.738"
},
{
"EndDate": "2026-03-18",
"Value": "14.726"
},
{
"EndDate": "2026-03-19",
"Value": "14.28"
},
{
"EndDate": "2026-03-20",
"Value": "13.97"
},
{
"EndDate": "2026-03-23",
"Value": "14.216"
},
{
"EndDate": "2026-03-24",
"Value": "14.232"
},
{
"EndDate": "2026-03-25",
"Value": "14.536"
},
{
"EndDate": "2026-03-26",
"Value": "14.25"
},
{
"EndDate": "2026-03-27",
"Value": "14.046"
},
{
"EndDate": "2026-03-30",
"Value": "14.13"
},
{
"EndDate": "2026-03-31",
"Value": "14.228"
},
{
"EndDate": "2026-04-01",
"Value": "14.846"
},
{
"EndDate": "2026-04-02",
"Value": "14.736"
},
{
"EndDate": "2026-04-03",
"Value": "14.736"
},
{
"EndDate": "2026-04-06",
"Value": "14.736"
},
{
"EndDate": "2026-04-07",
"Value": "14.586"
},
{
"EndDate": "2026-04-08",
"Value": "15.414"
},
{
"EndDate": "2026-04-09",
"Value": "15.386"
},
{
"EndDate": "2026-04-10",
"Value": "15.476"
},
{
"EndDate": "2026-04-13",
"Value": "15.448"
},
{
"EndDate": "2026-04-14",
"Value": "15.656"
},
{
"EndDate": "2026-04-15",
"Value": "15.56"
},
{
"EndDate": "2026-04-16",
"Value": "15.402"
},
{
"EndDate": "2026-04-17",
"Value": "15.746"
},
{
"EndDate": "2026-04-20",
"Value": "15.558"
},
{
"EndDate": "2026-04-21",
"Value": "15.334"
},
{
"EndDate": "2026-04-22",
"Value": "15.31"
},
{
"EndDate": "2026-04-23",
"Value": "15.34"
},
{
"EndDate": "2026-04-24",
"Value": "15.216"
},
{
"EndDate": "2026-04-27",
"Value": "15.176"
},
{
"EndDate": "2026-04-28",
"Value": "15.15"
},
{
"EndDate": "2026-04-29",
"Value": "15.116"
},
{
"EndDate": "2026-04-30",
"Value": "15.362"
},
{
"EndDate": "2026-05-01",
"Value": "15.362"
}
],
"Id": "0P000159BV"
}
]
}
}