Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2015-01-21",
"Value": "5.128"
},
{
"EndDate": "2015-01-22",
"Value": "5.208"
},
{
"EndDate": "2015-01-23",
"Value": "5.298"
},
{
"EndDate": "2015-01-26",
"Value": "5.338"
},
{
"EndDate": "2015-01-27",
"Value": "5.313"
},
{
"EndDate": "2015-01-28",
"Value": "5.323"
},
{
"EndDate": "2015-01-29",
"Value": "5.305"
},
{
"EndDate": "2015-01-30",
"Value": "5.285"
},
{
"EndDate": "2015-02-02",
"Value": "5.28"
},
{
"EndDate": "2015-02-03",
"Value": "5.29"
},
{
"EndDate": "2015-02-04",
"Value": "5.32"
},
{
"EndDate": "2015-02-05",
"Value": "5.338"
},
{
"EndDate": "2015-02-06",
"Value": "5.33"
},
{
"EndDate": "2015-02-09",
"Value": "5.31"
},
{
"EndDate": "2015-02-10",
"Value": "5.335"
},
{
"EndDate": "2015-02-11",
"Value": "5.315"
},
{
"EndDate": "2015-02-12",
"Value": "5.345"
},
{
"EndDate": "2015-02-13",
"Value": "5.36"
},
{
"EndDate": "2015-02-16",
"Value": "5.35"
},
{
"EndDate": "2015-02-17",
"Value": "5.37"
},
{
"EndDate": "2015-02-18",
"Value": "5.415"
},
{
"EndDate": "2015-02-19",
"Value": "5.43"
},
{
"EndDate": "2015-02-20",
"Value": "5.455"
},
{
"EndDate": "2015-02-23",
"Value": "5.5"
},
{
"EndDate": "2015-02-24",
"Value": "5.525"
},
{
"EndDate": "2015-02-25",
"Value": "5.525"
},
{
"EndDate": "2015-02-26",
"Value": "5.583"
},
{
"EndDate": "2015-02-27",
"Value": "5.595"
},
{
"EndDate": "2015-03-02",
"Value": "5.575"
},
{
"EndDate": "2015-03-03",
"Value": "5.538"
},
{
"EndDate": "2015-03-04",
"Value": "5.565"
},
{
"EndDate": "2015-03-05",
"Value": "5.61"
},
{
"EndDate": "2015-03-06",
"Value": "5.625"
},
{
"EndDate": "2015-03-09",
"Value": "5.615"
},
{
"EndDate": "2015-03-10",
"Value": "5.565"
},
{
"EndDate": "2015-03-11",
"Value": "5.61"
},
{
"EndDate": "2015-03-12",
"Value": "5.625"
},
{
"EndDate": "2015-03-13",
"Value": "5.653"
},
{
"EndDate": "2015-03-16",
"Value": "5.7"
},
{
"EndDate": "2015-03-17",
"Value": "5.675"
},
{
"EndDate": "2015-03-18",
"Value": "5.718"
},
{
"EndDate": "2015-03-19",
"Value": "5.753"
},
{
"EndDate": "2015-03-20",
"Value": "5.785"
},
{
"EndDate": "2015-03-23",
"Value": "5.763"
},
{
"EndDate": "2015-03-24",
"Value": "5.768"
},
{
"EndDate": "2015-03-25",
"Value": "5.718"
},
{
"EndDate": "2015-03-26",
"Value": "5.655"
},
{
"EndDate": "2015-03-27",
"Value": "5.685"
},
{
"EndDate": "2015-03-30",
"Value": "5.74"
},
{
"EndDate": "2015-03-31",
"Value": "5.705"
},
{
"EndDate": "2015-04-01",
"Value": "5.715"
},
{
"EndDate": "2015-04-02",
"Value": "5.708"
},
{
"EndDate": "2015-04-07",
"Value": "5.805"
},
{
"EndDate": "2015-04-08",
"Value": "5.898"
},
{
"EndDate": "2015-04-09",
"Value": "5.945"
},
{
"EndDate": "2015-04-10",
"Value": "6.023"
},
{
"EndDate": "2015-04-13",
"Value": "6.013"
},
{
"EndDate": "2015-04-14",
"Value": "5.998"
},
{
"EndDate": "2015-04-15",
"Value": "6.035"
},
{
"EndDate": "2015-04-16",
"Value": "6.008"
},
{
"EndDate": "2015-04-17",
"Value": "5.913"
},
{
"EndDate": "2015-04-20",
"Value": "5.955"
},
{
"EndDate": "2015-04-21",
"Value": "6.003"
},
{
"EndDate": "2015-04-22",
"Value": "5.988"
},
{
"EndDate": "2015-04-23",
"Value": "5.968"
},
{
"EndDate": "2015-04-24",
"Value": "5.97"
},
{
"EndDate": "2015-04-27",
"Value": "5.995"
},
{
"EndDate": "2015-04-28",
"Value": "5.89"
},
{
"EndDate": "2015-04-29",
"Value": "5.79"
},
{
"EndDate": "2015-04-30",
"Value": "5.778"
},
{
"EndDate": "2015-05-04",
"Value": "5.8"
},
{
"EndDate": "2015-05-05",
"Value": "5.713"
},
{
"EndDate": "2015-05-06",
"Value": "5.675"
},
{
"EndDate": "2015-05-07",
"Value": "5.675"
},
{
"EndDate": "2015-05-08",
"Value": "5.85"
},
{
"EndDate": "2015-05-11",
"Value": "5.885"
},
{
"EndDate": "2015-05-12",
"Value": "5.81"
},
{
"EndDate": "2015-05-13",
"Value": "5.79"
},
{
"EndDate": "2015-05-14",
"Value": "5.865"
},
{
"EndDate": "2015-05-15",
"Value": "5.815"
},
{
"EndDate": "2015-05-18",
"Value": "5.845"
},
{
"EndDate": "2015-05-19",
"Value": "5.93"
},
{
"EndDate": "2015-05-20",
"Value": "5.958"
},
{
"EndDate": "2015-05-21",
"Value": "5.998"
},
{
"EndDate": "2015-05-22",
"Value": "5.993"
},
{
"EndDate": "2015-05-26",
"Value": "5.978"
},
{
"EndDate": "2015-05-27",
"Value": "6.018"
},
{
"EndDate": "2015-05-28",
"Value": "5.993"
},
{
"EndDate": "2015-05-29",
"Value": "5.885"
},
{
"EndDate": "2015-06-01",
"Value": "5.89"
},
{
"EndDate": "2015-06-02",
"Value": "5.82"
},
{
"EndDate": "2015-06-03",
"Value": "5.8"
},
{
"EndDate": "2015-06-04",
"Value": "5.755"
},
{
"EndDate": "2015-06-05",
"Value": "5.705"
},
{
"EndDate": "2015-06-08",
"Value": "5.655"
},
{
"EndDate": "2015-06-09",
"Value": "5.633"
},
{
"EndDate": "2015-06-10",
"Value": "5.735"
},
{
"EndDate": "2015-06-11",
"Value": "5.788"
},
{
"EndDate": "2015-06-12",
"Value": "5.738"
},
{
"EndDate": "2015-06-15",
"Value": "5.648"
},
{
"EndDate": "2015-06-16",
"Value": "5.685"
},
{
"EndDate": "2015-06-17",
"Value": "5.653"
},
{
"EndDate": "2015-06-18",
"Value": "5.658"
},
{
"EndDate": "2015-06-19",
"Value": "5.678"
},
{
"EndDate": "2015-06-22",
"Value": "5.785"
},
{
"EndDate": "2015-06-23",
"Value": "5.858"
},
{
"EndDate": "2015-06-24",
"Value": "5.823"
},
{
"EndDate": "2015-06-25",
"Value": "5.808"
},
{
"EndDate": "2015-06-26",
"Value": "5.803"
},
{
"EndDate": "2015-06-29",
"Value": "5.683"
},
{
"EndDate": "2015-06-30",
"Value": "5.615"
},
{
"EndDate": "2015-07-01",
"Value": "5.69"
},
{
"EndDate": "2015-07-02",
"Value": "5.668"
},
{
"EndDate": "2015-07-03",
"Value": "5.638"
},
{
"EndDate": "2015-07-06",
"Value": "5.6"
},
{
"EndDate": "2015-07-07",
"Value": "5.513"
},
{
"EndDate": "2015-07-08",
"Value": "5.515"
},
{
"EndDate": "2015-07-09",
"Value": "5.635"
},
{
"EndDate": "2015-07-10",
"Value": "5.745"
},
{
"EndDate": "2015-07-13",
"Value": "5.858"
},
{
"EndDate": "2015-07-14",
"Value": "5.903"
},
{
"EndDate": "2015-07-15",
"Value": "5.93"
},
{
"EndDate": "2015-07-16",
"Value": "6.018"
},
{
"EndDate": "2015-07-17",
"Value": "6.023"
},
{
"EndDate": "2015-07-20",
"Value": "6.033"
},
{
"EndDate": "2015-07-21",
"Value": "5.953"
},
{
"EndDate": "2015-07-22",
"Value": "5.925"
},
{
"EndDate": "2015-07-23",
"Value": "5.89"
},
{
"EndDate": "2015-07-24",
"Value": "5.84"
},
{
"EndDate": "2015-07-27",
"Value": "5.715"
},
{
"EndDate": "2015-07-28",
"Value": "5.78"
},
{
"EndDate": "2015-07-29",
"Value": "5.845"
},
{
"EndDate": "2015-07-30",
"Value": "5.89"
},
{
"EndDate": "2015-07-31",
"Value": "5.895"
},
{
"EndDate": "2015-08-03",
"Value": "5.945"
},
{
"EndDate": "2015-08-04",
"Value": "5.948"
},
{
"EndDate": "2015-08-05",
"Value": "6.008"
},
{
"EndDate": "2015-08-06",
"Value": "5.955"
},
{
"EndDate": "2015-08-07",
"Value": "5.888"
},
{
"EndDate": "2015-08-10",
"Value": "5.928"
},
{
"EndDate": "2015-08-11",
"Value": "5.858"
},
{
"EndDate": "2015-08-12",
"Value": "5.71"
},
{
"EndDate": "2015-08-13",
"Value": "5.768"
},
{
"EndDate": "2015-08-14",
"Value": "5.768"
},
{
"EndDate": "2015-08-17",
"Value": "5.788"
},
{
"EndDate": "2015-08-18",
"Value": "5.813"
},
{
"EndDate": "2015-08-19",
"Value": "5.708"
},
{
"EndDate": "2015-08-20",
"Value": "5.613"
},
{
"EndDate": "2015-08-21",
"Value": "5.393"
},
{
"EndDate": "2015-08-24",
"Value": "5.123"
},
{
"EndDate": "2015-08-25",
"Value": "5.32"
},
{
"EndDate": "2015-08-26",
"Value": "5.208"
},
{
"EndDate": "2015-08-27",
"Value": "5.385"
},
{
"EndDate": "2015-08-28",
"Value": "5.425"
},
{
"EndDate": "2015-08-31",
"Value": "5.408"
},
{
"EndDate": "2015-09-01",
"Value": "5.265"
},
{
"EndDate": "2015-09-02",
"Value": "5.283"
},
{
"EndDate": "2015-09-03",
"Value": "5.41"
},
{
"EndDate": "2015-09-04",
"Value": "5.278"
},
{
"EndDate": "2015-09-07",
"Value": "5.303"
},
{
"EndDate": "2015-09-08",
"Value": "5.37"
},
{
"EndDate": "2015-09-09",
"Value": "5.445"
},
{
"EndDate": "2015-09-10",
"Value": "5.38"
},
{
"EndDate": "2015-09-11",
"Value": "5.32"
},
{
"EndDate": "2015-09-14",
"Value": "5.295"
},
{
"EndDate": "2015-09-15",
"Value": "5.335"
},
{
"EndDate": "2015-09-16",
"Value": "5.418"
},
{
"EndDate": "2015-09-17",
"Value": "5.398"
},
{
"EndDate": "2015-09-18",
"Value": "5.32"
},
{
"EndDate": "2015-09-21",
"Value": "5.388"
},
{
"EndDate": "2015-09-22",
"Value": "5.23"
},
{
"EndDate": "2015-09-23",
"Value": "5.235"
},
{
"EndDate": "2015-09-24",
"Value": "5.143"
},
{
"EndDate": "2015-09-25",
"Value": "5.27"
},
{
"EndDate": "2015-09-28",
"Value": "5.185"
},
{
"EndDate": "2015-09-29",
"Value": "5.135"
},
{
"EndDate": "2015-09-30",
"Value": "5.26"
},
{
"EndDate": "2015-10-01",
"Value": "5.25"
},
{
"EndDate": "2015-10-02",
"Value": "5.28"
},
{
"EndDate": "2015-10-05",
"Value": "5.428"
},
{
"EndDate": "2015-10-06",
"Value": "5.448"
},
{
"EndDate": "2015-10-07",
"Value": "5.453"
},
{
"EndDate": "2015-10-08",
"Value": "5.468"
},
{
"EndDate": "2015-10-09",
"Value": "5.463"
},
{
"EndDate": "2015-10-12",
"Value": "5.463"
},
{
"EndDate": "2015-10-13",
"Value": "5.413"
},
{
"EndDate": "2015-10-14",
"Value": "5.368"
},
{
"EndDate": "2015-10-15",
"Value": "5.448"
},
{
"EndDate": "2015-10-16",
"Value": "5.503"
},
{
"EndDate": "2015-10-19",
"Value": "5.528"
},
{
"EndDate": "2015-10-20",
"Value": "5.508"
},
{
"EndDate": "2015-10-21",
"Value": "5.523"
},
{
"EndDate": "2015-10-22",
"Value": "5.643"
},
{
"EndDate": "2015-10-23",
"Value": "5.748"
},
{
"EndDate": "2015-10-26",
"Value": "5.733"
},
{
"EndDate": "2015-10-27",
"Value": "5.678"
},
{
"EndDate": "2015-10-28",
"Value": "5.733"
},
{
"EndDate": "2015-10-29",
"Value": "5.753"
},
{
"EndDate": "2015-10-30",
"Value": "5.743"
},
{
"EndDate": "2015-11-02",
"Value": "5.753"
},
{
"EndDate": "2015-11-03",
"Value": "5.788"
},
{
"EndDate": "2015-11-04",
"Value": "5.823"
},
{
"EndDate": "2015-11-05",
"Value": "5.798"
},
{
"EndDate": "2015-11-06",
"Value": "5.793"
},
{
"EndDate": "2015-11-09",
"Value": "5.73"
},
{
"EndDate": "2015-11-10",
"Value": "5.748"
},
{
"EndDate": "2015-11-11",
"Value": "5.798"
},
{
"EndDate": "2015-11-12",
"Value": "5.713"
},
{
"EndDate": "2015-11-13",
"Value": "5.668"
},
{
"EndDate": "2015-11-16",
"Value": "5.693"
},
{
"EndDate": "2015-11-17",
"Value": "5.838"
},
{
"EndDate": "2015-11-18",
"Value": "5.828"
},
{
"EndDate": "2015-11-19",
"Value": "5.843"
},
{
"EndDate": "2015-11-20",
"Value": "5.868"
},
{
"EndDate": "2015-11-23",
"Value": "5.853"
},
{
"EndDate": "2015-11-24",
"Value": "5.778"
},
{
"EndDate": "2015-11-25",
"Value": "5.868"
},
{
"EndDate": "2015-11-26",
"Value": "5.913"
},
{
"EndDate": "2015-11-27",
"Value": "5.903"
},
{
"EndDate": "2015-11-30",
"Value": "5.928"
},
{
"EndDate": "2015-12-01",
"Value": "5.913"
},
{
"EndDate": "2015-12-02",
"Value": "5.933"
},
{
"EndDate": "2015-12-03",
"Value": "5.728"
},
{
"EndDate": "2015-12-04",
"Value": "5.733"
},
{
"EndDate": "2015-12-07",
"Value": "5.768"
},
{
"EndDate": "2015-12-08",
"Value": "5.653"
},
{
"EndDate": "2015-12-09",
"Value": "5.623"
},
{
"EndDate": "2015-12-10",
"Value": "5.618"
},
{
"EndDate": "2015-12-11",
"Value": "5.503"
},
{
"EndDate": "2015-12-14",
"Value": "5.408"
},
{
"EndDate": "2015-12-15",
"Value": "5.558"
},
{
"EndDate": "2015-12-16",
"Value": "5.568"
},
{
"EndDate": "2015-12-17",
"Value": "5.628"
},
{
"EndDate": "2015-12-18",
"Value": "5.563"
},
{
"EndDate": "2015-12-21",
"Value": "5.51"
},
{
"EndDate": "2015-12-22",
"Value": "5.493"
},
{
"EndDate": "2015-12-23",
"Value": "5.638"
},
{
"EndDate": "2015-12-28",
"Value": "5.603"
},
{
"EndDate": "2015-12-29",
"Value": "5.713"
},
{
"EndDate": "2015-12-30",
"Value": "5.678"
},
{
"EndDate": "2016-01-04",
"Value": "5.508"
},
{
"EndDate": "2016-01-05",
"Value": "5.548"
},
{
"EndDate": "2016-01-06",
"Value": "5.478"
},
{
"EndDate": "2016-01-07",
"Value": "5.348"
},
{
"EndDate": "2016-01-08",
"Value": "5.28"
},
{
"EndDate": "2016-01-11",
"Value": "5.265"
},
{
"EndDate": "2016-01-12",
"Value": "5.31"
},
{
"EndDate": "2016-01-13",
"Value": "5.358"
},
{
"EndDate": "2016-01-14",
"Value": "5.263"
},
{
"EndDate": "2016-01-15",
"Value": "5.133"
},
{
"EndDate": "2016-01-18",
"Value": "5.135"
},
{
"EndDate": "2016-01-19",
"Value": "5.195"
},
{
"EndDate": "2016-01-20",
"Value": "5.038"
},
{
"EndDate": "2016-01-21",
"Value": "5.125"
},
{
"EndDate": "2016-01-22",
"Value": "5.265"
},
{
"EndDate": "2016-01-25",
"Value": "5.26"
},
{
"EndDate": "2016-01-26",
"Value": "5.28"
},
{
"EndDate": "2016-01-27",
"Value": "5.323"
},
{
"EndDate": "2016-01-28",
"Value": "5.23"
},
{
"EndDate": "2016-01-29",
"Value": "5.353"
},
{
"EndDate": "2016-02-01",
"Value": "5.373"
},
{
"EndDate": "2016-02-02",
"Value": "5.275"
},
{
"EndDate": "2016-02-03",
"Value": "5.185"
},
{
"EndDate": "2016-02-04",
"Value": "5.148"
},
{
"EndDate": "2016-02-05",
"Value": "5.095"
},
{
"EndDate": "2016-02-08",
"Value": "4.934"
},
{
"EndDate": "2016-02-09",
"Value": "4.86"
},
{
"EndDate": "2016-02-10",
"Value": "4.948"
},
{
"EndDate": "2016-02-11",
"Value": "4.778"
},
{
"EndDate": "2016-02-12",
"Value": "4.909"
},
{
"EndDate": "2016-02-15",
"Value": "5.058"
},
{
"EndDate": "2016-02-16",
"Value": "5.035"
},
{
"EndDate": "2016-02-17",
"Value": "5.148"
},
{
"EndDate": "2016-02-18",
"Value": "5.178"
},
{
"EndDate": "2016-02-19",
"Value": "5.163"
},
{
"EndDate": "2016-02-22",
"Value": "5.228"
},
{
"EndDate": "2016-02-23",
"Value": "5.173"
},
{
"EndDate": "2016-02-24",
"Value": "5.068"
},
{
"EndDate": "2016-02-25",
"Value": "5.158"
},
{
"EndDate": "2016-02-26",
"Value": "5.228"
},
{
"EndDate": "2016-02-29",
"Value": "5.263"
},
{
"EndDate": "2016-03-01",
"Value": "5.355"
},
{
"EndDate": "2016-03-02",
"Value": "5.363"
},
{
"EndDate": "2016-03-03",
"Value": "5.34"
},
{
"EndDate": "2016-03-04",
"Value": "5.39"
},
{
"EndDate": "2016-03-07",
"Value": "5.385"
},
{
"EndDate": "2016-03-08",
"Value": "5.34"
},
{
"EndDate": "2016-03-09",
"Value": "5.358"
},
{
"EndDate": "2016-03-10",
"Value": "5.26"
},
{
"EndDate": "2016-03-11",
"Value": "5.373"
},
{
"EndDate": "2016-03-14",
"Value": "5.423"
},
{
"EndDate": "2016-03-15",
"Value": "5.363"
},
{
"EndDate": "2016-03-16",
"Value": "5.365"
},
{
"EndDate": "2016-03-17",
"Value": "5.363"
},
{
"EndDate": "2016-03-18",
"Value": "5.363"
},
{
"EndDate": "2016-03-21",
"Value": "5.363"
},
{
"EndDate": "2016-03-22",
"Value": "5.348"
},
{
"EndDate": "2016-03-23",
"Value": "5.345"
},
{
"EndDate": "2016-03-24",
"Value": "5.268"
},
{
"EndDate": "2016-03-25",
"Value": "5.268"
},
{
"EndDate": "2016-03-28",
"Value": "5.268"
},
{
"EndDate": "2016-03-29",
"Value": "5.328"
},
{
"EndDate": "2016-03-30",
"Value": "5.373"
},
{
"EndDate": "2016-03-31",
"Value": "5.33"
},
{
"EndDate": "2016-04-01",
"Value": "5.263"
},
{
"EndDate": "2016-04-04",
"Value": "5.295"
},
{
"EndDate": "2016-04-05",
"Value": "5.218"
},
{
"EndDate": "2016-04-06",
"Value": "5.268"
},
{
"EndDate": "2016-04-07",
"Value": "5.248"
},
{
"EndDate": "2016-04-08",
"Value": "5.278"
},
{
"EndDate": "2016-04-11",
"Value": "5.3"
},
{
"EndDate": "2016-04-12",
"Value": "5.338"
},
{
"EndDate": "2016-04-13",
"Value": "5.435"
},
{
"EndDate": "2016-04-14",
"Value": "5.448"
},
{
"EndDate": "2016-04-15",
"Value": "5.43"
},
{
"EndDate": "2016-04-18",
"Value": "5.448"
},
{
"EndDate": "2016-04-19",
"Value": "5.538"
},
{
"EndDate": "2016-04-20",
"Value": "5.528"
},
{
"EndDate": "2016-04-21",
"Value": "5.503"
},
{
"EndDate": "2016-04-22",
"Value": "5.483"
},
{
"EndDate": "2016-04-25",
"Value": "5.475"
},
{
"EndDate": "2016-04-26",
"Value": "5.453"
},
{
"EndDate": "2016-04-27",
"Value": "5.46"
},
{
"EndDate": "2016-04-28",
"Value": "5.468"
},
{
"EndDate": "2016-04-29",
"Value": "5.37"
},
{
"EndDate": "2016-05-02",
"Value": "5.378"
},
{
"EndDate": "2016-05-03",
"Value": "5.313"
},
{
"EndDate": "2016-05-04",
"Value": "5.265"
},
{
"EndDate": "2016-05-05",
"Value": "5.285"
},
{
"EndDate": "2016-05-06",
"Value": "5.253"
},
{
"EndDate": "2016-05-09",
"Value": "5.308"
},
{
"EndDate": "2016-05-10",
"Value": "5.348"
},
{
"EndDate": "2016-05-11",
"Value": "5.328"
},
{
"EndDate": "2016-05-12",
"Value": "5.313"
},
{
"EndDate": "2016-05-13",
"Value": "5.343"
},
{
"EndDate": "2016-05-16",
"Value": "5.343"
},
{
"EndDate": "2016-05-17",
"Value": "5.355"
},
{
"EndDate": "2016-05-18",
"Value": "5.393"
},
{
"EndDate": "2016-05-19",
"Value": "5.338"
},
{
"EndDate": "2016-05-20",
"Value": "5.413"
},
{
"EndDate": "2016-05-23",
"Value": "5.388"
},
{
"EndDate": "2016-05-24",
"Value": "5.518"
},
{
"EndDate": "2016-05-25",
"Value": "5.563"
},
{
"EndDate": "2016-05-26",
"Value": "5.573"
},
{
"EndDate": "2016-05-27",
"Value": "5.603"
},
{
"EndDate": "2016-05-30",
"Value": "5.603"
},
{
"EndDate": "2016-05-31",
"Value": "5.56"
},
{
"EndDate": "2016-06-01",
"Value": "5.5"
},
{
"EndDate": "2016-06-02",
"Value": "5.483"
},
{
"EndDate": "2016-06-03",
"Value": "5.453"
},
{
"EndDate": "2016-06-06",
"Value": "5.465"
},
{
"EndDate": "2016-06-07",
"Value": "5.518"
},
{
"EndDate": "2016-06-08",
"Value": "5.485"
},
{
"EndDate": "2016-06-09",
"Value": "5.445"
},
{
"EndDate": "2016-06-10",
"Value": "5.328"
},
{
"EndDate": "2016-06-13",
"Value": "5.223"
},
{
"EndDate": "2016-06-14",
"Value": "5.13"
},
{
"EndDate": "2016-06-15",
"Value": "5.17"
},
{
"EndDate": "2016-06-16",
"Value": "5.15"
},
{
"EndDate": "2016-06-17",
"Value": "5.195"
},
{
"EndDate": "2016-06-20",
"Value": "5.4"
},
{
"EndDate": "2016-06-21",
"Value": "5.433"
},
{
"EndDate": "2016-06-22",
"Value": "5.445"
},
{
"EndDate": "2016-06-23",
"Value": "5.52"
},
{
"EndDate": "2016-06-24",
"Value": "5.145"
},
{
"EndDate": "2016-06-27",
"Value": "4.973"
},
{
"EndDate": "2016-06-28",
"Value": "5.11"
},
{
"EndDate": "2016-06-29",
"Value": "5.288"
},
{
"EndDate": "2016-06-30",
"Value": "5.34"
},
{
"EndDate": "2016-07-01",
"Value": "5.373"
},
{
"EndDate": "2016-07-04",
"Value": "5.348"
},
{
"EndDate": "2016-07-05",
"Value": "5.255"
},
{
"EndDate": "2016-07-06",
"Value": "5.17"
},
{
"EndDate": "2016-07-07",
"Value": "5.223"
},
{
"EndDate": "2016-07-08",
"Value": "5.288"
},
{
"EndDate": "2016-07-11",
"Value": "5.368"
},
{
"EndDate": "2016-07-12",
"Value": "5.413"
},
{
"EndDate": "2016-07-13",
"Value": "5.395"
},
{
"EndDate": "2016-07-14",
"Value": "5.433"
},
{
"EndDate": "2016-07-15",
"Value": "5.425"
},
{
"EndDate": "2016-07-18",
"Value": "5.458"
},
{
"EndDate": "2016-07-19",
"Value": "5.433"
},
{
"EndDate": "2016-07-20",
"Value": "5.483"
},
{
"EndDate": "2016-07-21",
"Value": "5.46"
},
{
"EndDate": "2016-07-22",
"Value": "5.45"
},
{
"EndDate": "2016-07-25",
"Value": "5.46"
},
{
"EndDate": "2016-07-26",
"Value": "5.48"
},
{
"EndDate": "2016-07-27",
"Value": "5.485"
},
{
"EndDate": "2016-07-28",
"Value": "5.485"
},
{
"EndDate": "2016-07-29",
"Value": "5.485"
},
{
"EndDate": "2016-08-01",
"Value": "5.46"
},
{
"EndDate": "2016-08-02",
"Value": "5.4"
},
{
"EndDate": "2016-08-03",
"Value": "5.38"
},
{
"EndDate": "2016-08-04",
"Value": "5.413"
},
{
"EndDate": "2016-08-05",
"Value": "5.433"
},
{
"EndDate": "2016-08-08",
"Value": "5.414"
},
{
"EndDate": "2016-08-09",
"Value": "5.453"
},
{
"EndDate": "2016-08-10",
"Value": "5.436"
},
{
"EndDate": "2016-08-11",
"Value": "5.493"
},
{
"EndDate": "2016-08-12",
"Value": "5.466"
},
{
"EndDate": "2016-08-15",
"Value": "5.47"
},
{
"EndDate": "2016-08-16",
"Value": "5.427"
},
{
"EndDate": "2016-08-17",
"Value": "5.376"
},
{
"EndDate": "2016-08-18",
"Value": "5.422"
},
{
"EndDate": "2016-08-19",
"Value": "5.376"
},
{
"EndDate": "2016-08-22",
"Value": "5.394"
},
{
"EndDate": "2016-08-23",
"Value": "5.432"
},
{
"EndDate": "2016-08-24",
"Value": "5.441"
},
{
"EndDate": "2016-08-25",
"Value": "5.406"
},
{
"EndDate": "2016-08-26",
"Value": "5.42"
},
{
"EndDate": "2016-08-29",
"Value": "5.42"
},
{
"EndDate": "2016-08-30",
"Value": "5.433"
},
{
"EndDate": "2016-08-31",
"Value": "5.408"
},
{
"EndDate": "2016-09-01",
"Value": "5.419"
},
{
"EndDate": "2016-09-02",
"Value": "5.529"
},
{
"EndDate": "2016-09-05",
"Value": "5.537"
},
{
"EndDate": "2016-09-06",
"Value": "5.52"
},
{
"EndDate": "2016-09-07",
"Value": "5.535"
},
{
"EndDate": "2016-09-08",
"Value": "5.508"
},
{
"EndDate": "2016-09-09",
"Value": "5.43"
},
{
"EndDate": "2016-09-12",
"Value": "5.393"
},
{
"EndDate": "2016-09-13",
"Value": "5.339"
},
{
"EndDate": "2016-09-14",
"Value": "5.333"
},
{
"EndDate": "2016-09-15",
"Value": "5.378"
},
{
"EndDate": "2016-09-16",
"Value": "5.343"
},
{
"EndDate": "2016-09-19",
"Value": "5.393"
},
{
"EndDate": "2016-09-20",
"Value": "5.39"
},
{
"EndDate": "2016-09-21",
"Value": "5.397"
},
{
"EndDate": "2016-09-22",
"Value": "5.48"
},
{
"EndDate": "2016-09-23",
"Value": "5.449"
},
{
"EndDate": "2016-09-26",
"Value": "5.373"
},
{
"EndDate": "2016-09-27",
"Value": "5.375"
},
{
"EndDate": "2016-09-28",
"Value": "5.405"
},
{
"EndDate": "2016-09-29",
"Value": "5.397"
},
{
"EndDate": "2016-09-30",
"Value": "5.402"
},
{
"EndDate": "2016-10-03",
"Value": "5.402"
},
{
"EndDate": "2016-10-04",
"Value": "5.435"
},
{
"EndDate": "2016-10-05",
"Value": "5.384"
},
{
"EndDate": "2016-10-06",
"Value": "5.353"
},
{
"EndDate": "2016-10-07",
"Value": "5.287"
},
{
"EndDate": "2016-10-10",
"Value": "5.328"
},
{
"EndDate": "2016-10-11",
"Value": "5.295"
},
{
"EndDate": "2016-10-12",
"Value": "5.286"
},
{
"EndDate": "2016-10-13",
"Value": "5.238"
},
{
"EndDate": "2016-10-14",
"Value": "5.286"
},
{
"EndDate": "2016-10-17",
"Value": "5.247"
},
{
"EndDate": "2016-10-18",
"Value": "5.316"
},
{
"EndDate": "2016-10-19",
"Value": "5.342"
},
{
"EndDate": "2016-10-20",
"Value": "5.337"
},
{
"EndDate": "2016-10-21",
"Value": "5.34"
},
{
"EndDate": "2016-10-24",
"Value": "5.325"
},
{
"EndDate": "2016-10-25",
"Value": "5.313"
},
{
"EndDate": "2016-10-26",
"Value": "5.292"
},
{
"EndDate": "2016-10-27",
"Value": "5.292"
},
{
"EndDate": "2016-10-28",
"Value": "5.241"
},
{
"EndDate": "2016-10-31",
"Value": "5.229"
},
{
"EndDate": "2016-11-01",
"Value": "5.181"
},
{
"EndDate": "2016-11-02",
"Value": "5.125"
},
{
"EndDate": "2016-11-03",
"Value": "5.122"
},
{
"EndDate": "2016-11-04",
"Value": "5.071"
},
{
"EndDate": "2016-11-07",
"Value": "5.143"
},
{
"EndDate": "2016-11-08",
"Value": "5.148"
},
{
"EndDate": "2016-11-09",
"Value": "5.241"
},
{
"EndDate": "2016-11-10",
"Value": "5.208"
},
{
"EndDate": "2016-11-11",
"Value": "5.186"
},
{
"EndDate": "2016-11-14",
"Value": "5.185"
},
{
"EndDate": "2016-11-15",
"Value": "5.218"
},
{
"EndDate": "2016-11-16",
"Value": "5.217"
},
{
"EndDate": "2016-11-17",
"Value": "5.267"
},
{
"EndDate": "2016-11-18",
"Value": "5.245"
},
{
"EndDate": "2016-11-21",
"Value": "5.262"
},
{
"EndDate": "2016-11-22",
"Value": "5.268"
},
{
"EndDate": "2016-11-23",
"Value": "5.263"
},
{
"EndDate": "2016-11-24",
"Value": "5.292"
},
{
"EndDate": "2016-11-25",
"Value": "5.318"
},
{
"EndDate": "2016-11-28",
"Value": "5.288"
},
{
"EndDate": "2016-11-29",
"Value": "5.309"
},
{
"EndDate": "2016-11-30",
"Value": "5.319"
},
{
"EndDate": "2016-12-01",
"Value": "5.279"
},
{
"EndDate": "2016-12-02",
"Value": "5.274"
},
{
"EndDate": "2016-12-05",
"Value": "5.29"
},
{
"EndDate": "2016-12-06",
"Value": "5.319"
},
{
"EndDate": "2016-12-07",
"Value": "5.34"
},
{
"EndDate": "2016-12-08",
"Value": "5.38"
},
{
"EndDate": "2016-12-09",
"Value": "5.458"
},
{
"EndDate": "2016-12-12",
"Value": "5.422"
},
{
"EndDate": "2016-12-13",
"Value": "5.486"
},
{
"EndDate": "2016-12-14",
"Value": "5.449"
},
{
"EndDate": "2016-12-15",
"Value": "5.503"
},
{
"EndDate": "2016-12-16",
"Value": "5.523"
},
{
"EndDate": "2016-12-19",
"Value": "5.531"
},
{
"EndDate": "2016-12-20",
"Value": "5.539"
},
{
"EndDate": "2016-12-21",
"Value": "5.536"
},
{
"EndDate": "2016-12-22",
"Value": "5.531"
},
{
"EndDate": "2016-12-23",
"Value": "5.546"
},
{
"EndDate": "2016-12-26",
"Value": "5.546"
},
{
"EndDate": "2016-12-27",
"Value": "5.554"
},
{
"EndDate": "2016-12-28",
"Value": "5.561"
},
{
"EndDate": "2016-12-29",
"Value": "5.547"
},
{
"EndDate": "2016-12-30",
"Value": "5.569"
},
{
"EndDate": "2017-01-02",
"Value": "5.597"
},
{
"EndDate": "2017-01-03",
"Value": "5.602"
},
{
"EndDate": "2017-01-04",
"Value": "5.602"
},
{
"EndDate": "2017-01-05",
"Value": "5.603"
},
{
"EndDate": "2017-01-06",
"Value": "5.595"
},
{
"EndDate": "2017-01-09",
"Value": "5.573"
},
{
"EndDate": "2017-01-10",
"Value": "5.567"
},
{
"EndDate": "2017-01-11",
"Value": "5.58"
},
{
"EndDate": "2017-01-12",
"Value": "5.541"
},
{
"EndDate": "2017-01-13",
"Value": "5.591"
},
{
"EndDate": "2017-01-16",
"Value": "5.547"
},
{
"EndDate": "2017-01-17",
"Value": "5.533"
},
{
"EndDate": "2017-01-18",
"Value": "5.542"
},
{
"EndDate": "2017-01-19",
"Value": "5.542"
},
{
"EndDate": "2017-01-20",
"Value": "5.533"
},
{
"EndDate": "2017-01-23",
"Value": "5.521"
},
{
"EndDate": "2017-01-24",
"Value": "5.497"
},
{
"EndDate": "2017-01-25",
"Value": "5.563"
},
{
"EndDate": "2017-01-26",
"Value": "5.58"
},
{
"EndDate": "2017-01-27",
"Value": "5.567"
},
{
"EndDate": "2017-01-30",
"Value": "5.523"
},
{
"EndDate": "2017-01-31",
"Value": "5.498"
},
{
"EndDate": "2017-02-01",
"Value": "5.541"
},
{
"EndDate": "2017-02-02",
"Value": "5.502"
},
{
"EndDate": "2017-02-03",
"Value": "5.54"
},
{
"EndDate": "2017-02-06",
"Value": "5.523"
},
{
"EndDate": "2017-02-07",
"Value": "5.556"
},
{
"EndDate": "2017-02-08",
"Value": "5.585"
},
{
"EndDate": "2017-02-09",
"Value": "5.626"
},
{
"EndDate": "2017-02-10",
"Value": "5.636"
},
{
"EndDate": "2017-02-13",
"Value": "5.672"
},
{
"EndDate": "2017-02-14",
"Value": "5.654"
},
{
"EndDate": "2017-02-15",
"Value": "5.673"
},
{
"EndDate": "2017-02-16",
"Value": "5.663"
},
{
"EndDate": "2017-02-17",
"Value": "5.702"
},
{
"EndDate": "2017-02-20",
"Value": "5.698"
},
{
"EndDate": "2017-02-21",
"Value": "5.746"
},
{
"EndDate": "2017-02-22",
"Value": "5.759"
},
{
"EndDate": "2017-02-23",
"Value": "5.771"
},
{
"EndDate": "2017-02-24",
"Value": "5.739"
},
{
"EndDate": "2017-02-27",
"Value": "5.724"
},
{
"EndDate": "2017-02-28",
"Value": "5.729"
},
{
"EndDate": "2017-03-01",
"Value": "5.802"
},
{
"EndDate": "2017-03-02",
"Value": "5.812"
},
{
"EndDate": "2017-03-03",
"Value": "5.795"
},
{
"EndDate": "2017-03-06",
"Value": "5.778"
},
{
"EndDate": "2017-03-07",
"Value": "5.755"
},
{
"EndDate": "2017-03-08",
"Value": "5.752"
},
{
"EndDate": "2017-03-09",
"Value": "5.765"
},
{
"EndDate": "2017-03-10",
"Value": "5.751"
},
{
"EndDate": "2017-03-13",
"Value": "5.775"
},
{
"EndDate": "2017-03-14",
"Value": "5.774"
},
{
"EndDate": "2017-03-15",
"Value": "5.792"
},
{
"EndDate": "2017-03-16",
"Value": "5.816"
},
{
"EndDate": "2017-03-17",
"Value": "5.836"
},
{
"EndDate": "2017-03-20",
"Value": "5.833"
},
{
"EndDate": "2017-03-21",
"Value": "5.812"
},
{
"EndDate": "2017-03-22",
"Value": "5.794"
},
{
"EndDate": "2017-03-23",
"Value": "5.842"
},
{
"EndDate": "2017-03-24",
"Value": "5.836"
},
{
"EndDate": "2017-03-27",
"Value": "5.829"
},
{
"EndDate": "2017-03-28",
"Value": "5.847"
},
{
"EndDate": "2017-03-29",
"Value": "5.866"
},
{
"EndDate": "2017-03-30",
"Value": "5.903"
},
{
"EndDate": "2017-03-31",
"Value": "5.922"
},
{
"EndDate": "2017-04-03",
"Value": "5.887"
},
{
"EndDate": "2017-04-04",
"Value": "5.919"
},
{
"EndDate": "2017-04-05",
"Value": "5.917"
},
{
"EndDate": "2017-04-06",
"Value": "5.936"
},
{
"EndDate": "2017-04-07",
"Value": "5.957"
},
{
"EndDate": "2017-04-10",
"Value": "5.951"
},
{
"EndDate": "2017-04-11",
"Value": "5.97"
},
{
"EndDate": "2017-04-12",
"Value": "6.002"
},
{
"EndDate": "2017-04-13",
"Value": "5.995"
},
{
"EndDate": "2017-04-14",
"Value": "5.995"
},
{
"EndDate": "2017-04-17",
"Value": "5.995"
},
{
"EndDate": "2017-04-18",
"Value": "5.932"
},
{
"EndDate": "2017-04-19",
"Value": "5.938"
},
{
"EndDate": "2017-04-20",
"Value": "5.948"
},
{
"EndDate": "2017-04-21",
"Value": "5.944"
},
{
"EndDate": "2017-04-24",
"Value": "6.018"
},
{
"EndDate": "2017-04-25",
"Value": "6.015"
},
{
"EndDate": "2017-04-26",
"Value": "6.05"
},
{
"EndDate": "2017-04-27",
"Value": "6.062"
},
{
"EndDate": "2017-04-28",
"Value": "6.048"
},
{
"EndDate": "2017-05-01",
"Value": "6.048"
},
{
"EndDate": "2017-05-02",
"Value": "6.08"
},
{
"EndDate": "2017-05-03",
"Value": "6.096"
},
{
"EndDate": "2017-05-04",
"Value": "6.127"
},
{
"EndDate": "2017-05-05",
"Value": "6.143"
},
{
"EndDate": "2017-05-08",
"Value": "6.152"
},
{
"EndDate": "2017-05-09",
"Value": "6.173"
},
{
"EndDate": "2017-05-10",
"Value": "6.183"
},
{
"EndDate": "2017-05-11",
"Value": "6.151"
},
{
"EndDate": "2017-05-12",
"Value": "6.187"
},
{
"EndDate": "2017-05-15",
"Value": "6.171"
},
{
"EndDate": "2017-05-16",
"Value": "6.176"
},
{
"EndDate": "2017-05-17",
"Value": "6.106"
},
{
"EndDate": "2017-05-18",
"Value": "6.093"
},
{
"EndDate": "2017-05-19",
"Value": "6.122"
},
{
"EndDate": "2017-05-22",
"Value": "6.128"
},
{
"EndDate": "2017-05-23",
"Value": "6.131"
},
{
"EndDate": "2017-05-24",
"Value": "6.136"
},
{
"EndDate": "2017-05-25",
"Value": "6.141"
},
{
"EndDate": "2017-05-26",
"Value": "6.121"
},
{
"EndDate": "2017-05-29",
"Value": "6.133"
},
{
"EndDate": "2017-05-30",
"Value": "6.129"
},
{
"EndDate": "2017-05-31",
"Value": "6.135"
},
{
"EndDate": "2017-06-01",
"Value": "6.162"
},
{
"EndDate": "2017-06-02",
"Value": "6.178"
},
{
"EndDate": "2017-06-05",
"Value": "6.178"
},
{
"EndDate": "2017-06-06",
"Value": "6.118"
},
{
"EndDate": "2017-06-07",
"Value": "6.114"
},
{
"EndDate": "2017-06-08",
"Value": "6.098"
},
{
"EndDate": "2017-06-09",
"Value": "6.107"
},
{
"EndDate": "2017-06-12",
"Value": "6.054"
},
{
"EndDate": "2017-06-13",
"Value": "6.089"
},
{
"EndDate": "2017-06-14",
"Value": "6.08"
},
{
"EndDate": "2017-06-15",
"Value": "6.057"
},
{
"EndDate": "2017-06-16",
"Value": "6.11"
},
{
"EndDate": "2017-06-19",
"Value": "6.162"
},
{
"EndDate": "2017-06-20",
"Value": "6.131"
},
{
"EndDate": "2017-06-21",
"Value": "6.108"
},
{
"EndDate": "2017-06-22",
"Value": "6.095"
},
{
"EndDate": "2017-06-23",
"Value": "6.092"
},
{
"EndDate": "2017-06-26",
"Value": "6.104"
},
{
"EndDate": "2017-06-27",
"Value": "6.041"
},
{
"EndDate": "2017-06-28",
"Value": "6.032"
},
{
"EndDate": "2017-06-29",
"Value": "5.941"
},
{
"EndDate": "2017-06-30",
"Value": "5.944"
},
{
"EndDate": "2017-07-03",
"Value": "5.979"
},
{
"EndDate": "2017-07-04",
"Value": "5.979"
},
{
"EndDate": "2017-07-05",
"Value": "5.988"
},
{
"EndDate": "2017-07-06",
"Value": "5.988"
},
{
"EndDate": "2017-07-07",
"Value": "5.988"
},
{
"EndDate": "2017-07-10",
"Value": "5.988"
},
{
"EndDate": "2017-07-11",
"Value": "5.9"
},
{
"EndDate": "2017-07-12",
"Value": "5.9"
},
{
"EndDate": "2017-07-13",
"Value": "5.9"
},
{
"EndDate": "2017-07-14",
"Value": "5.9"
},
{
"EndDate": "2017-07-17",
"Value": "6.026"
},
{
"EndDate": "2017-07-18",
"Value": "6.026"
},
{
"EndDate": "2017-07-19",
"Value": "6.026"
},
{
"EndDate": "2017-07-20",
"Value": "6.026"
},
{
"EndDate": "2017-07-21",
"Value": "6.026"
},
{
"EndDate": "2017-07-24",
"Value": "6.026"
},
{
"EndDate": "2017-07-25",
"Value": "6.026"
},
{
"EndDate": "2017-07-26",
"Value": "6.026"
},
{
"EndDate": "2017-07-27",
"Value": "6.026"
},
{
"EndDate": "2017-07-28",
"Value": "6.026"
},
{
"EndDate": "2017-07-31",
"Value": "6.026"
},
{
"EndDate": "2017-08-01",
"Value": "5.939"
},
{
"EndDate": "2017-08-02",
"Value": "5.927"
},
{
"EndDate": "2017-08-03",
"Value": "5.927"
},
{
"EndDate": "2017-08-04",
"Value": "5.927"
},
{
"EndDate": "2017-08-07",
"Value": "5.958"
},
{
"EndDate": "2017-08-08",
"Value": "5.958"
},
{
"EndDate": "2017-08-09",
"Value": "5.958"
},
{
"EndDate": "2017-08-10",
"Value": "5.958"
},
{
"EndDate": "2017-08-11",
"Value": "5.846"
},
{
"EndDate": "2017-08-14",
"Value": "5.846"
},
{
"EndDate": "2017-08-15",
"Value": "5.846"
},
{
"EndDate": "2017-08-16",
"Value": "5.846"
},
{
"EndDate": "2017-08-17",
"Value": "5.846"
},
{
"EndDate": "2017-08-18",
"Value": "5.846"
},
{
"EndDate": "2017-08-21",
"Value": "5.846"
},
{
"EndDate": "2017-08-22",
"Value": "5.846"
},
{
"EndDate": "2017-08-23",
"Value": "5.846"
},
{
"EndDate": "2017-08-24",
"Value": "5.846"
},
{
"EndDate": "2017-08-25",
"Value": "5.846"
},
{
"EndDate": "2017-08-28",
"Value": "5.846"
},
{
"EndDate": "2017-08-29",
"Value": "5.846"
},
{
"EndDate": "2017-08-30",
"Value": "5.846"
},
{
"EndDate": "2017-08-31",
"Value": "5.846"
},
{
"EndDate": "2017-09-01",
"Value": "5.846"
},
{
"EndDate": "2017-09-04",
"Value": "5.846"
},
{
"EndDate": "2017-09-05",
"Value": "5.855"
},
{
"EndDate": "2017-09-06",
"Value": "5.855"
},
{
"EndDate": "2017-09-07",
"Value": "5.855"
},
{
"EndDate": "2017-09-08",
"Value": "5.855"
},
{
"EndDate": "2017-09-11",
"Value": "5.855"
},
{
"EndDate": "2017-09-12",
"Value": "5.971"
},
{
"EndDate": "2017-09-13",
"Value": "5.971"
},
{
"EndDate": "2017-09-14",
"Value": "5.971"
},
{
"EndDate": "2017-09-15",
"Value": "5.971"
},
{
"EndDate": "2017-09-18",
"Value": "5.971"
},
{
"EndDate": "2017-09-19",
"Value": "5.971"
},
{
"EndDate": "2017-09-20",
"Value": "5.971"
},
{
"EndDate": "2017-09-21",
"Value": "5.971"
},
{
"EndDate": "2017-09-22",
"Value": "6.019"
},
{
"EndDate": "2017-09-25",
"Value": "6.019"
},
{
"EndDate": "2017-09-26",
"Value": "6.016"
},
{
"EndDate": "2017-09-27",
"Value": "6.016"
},
{
"EndDate": "2017-09-28",
"Value": "6.016"
},
{
"EndDate": "2017-09-29",
"Value": "6.079"
},
{
"EndDate": "2017-10-02",
"Value": "6.115"
},
{
"EndDate": "2017-10-03",
"Value": "6.115"
},
{
"EndDate": "2017-10-04",
"Value": "6.115"
},
{
"EndDate": "2017-10-05",
"Value": "6.112"
},
{
"EndDate": "2017-10-06",
"Value": "6.112"
},
{
"EndDate": "2017-10-09",
"Value": "6.116"
},
{
"EndDate": "2017-10-10",
"Value": "6.12"
},
{
"EndDate": "2017-10-11",
"Value": "6.12"
},
{
"EndDate": "2017-10-12",
"Value": "6.12"
},
{
"EndDate": "2017-10-13",
"Value": "6.12"
},
{
"EndDate": "2017-10-16",
"Value": "6.12"
},
{
"EndDate": "2017-10-17",
"Value": "6.12"
},
{
"EndDate": "2017-10-18",
"Value": "6.141"
},
{
"EndDate": "2017-10-19",
"Value": "6.141"
},
{
"EndDate": "2017-10-20",
"Value": "6.141"
},
{
"EndDate": "2017-10-23",
"Value": "6.141"
},
{
"EndDate": "2017-10-24",
"Value": "6.084"
},
{
"EndDate": "2017-10-25",
"Value": "6.064"
},
{
"EndDate": "2017-10-26",
"Value": "6.064"
},
{
"EndDate": "2017-10-27",
"Value": "6.196"
},
{
"EndDate": "2017-10-30",
"Value": "6.196"
},
{
"EndDate": "2017-10-31",
"Value": "6.196"
},
{
"EndDate": "2017-11-01",
"Value": "6.196"
},
{
"EndDate": "2017-11-02",
"Value": "6.196"
},
{
"EndDate": "2017-11-03",
"Value": "6.196"
},
{
"EndDate": "2017-11-06",
"Value": "6.217"
},
{
"EndDate": "2017-11-07",
"Value": "6.217"
},
{
"EndDate": "2017-11-08",
"Value": "6.217"
},
{
"EndDate": "2017-11-09",
"Value": "6.217"
},
{
"EndDate": "2017-11-10",
"Value": "6.114"
},
{
"EndDate": "2017-11-13",
"Value": "6.07"
},
{
"EndDate": "2017-11-14",
"Value": "6.07"
},
{
"EndDate": "2017-11-15",
"Value": "6.07"
},
{
"EndDate": "2017-11-16",
"Value": "6.063"
},
{
"EndDate": "2017-11-17",
"Value": "6.063"
},
{
"EndDate": "2017-11-20",
"Value": "6.063"
},
{
"EndDate": "2017-11-21",
"Value": "6.063"
},
{
"EndDate": "2017-11-22",
"Value": "6.063"
},
{
"EndDate": "2017-11-23",
"Value": "6.063"
},
{
"EndDate": "2017-11-24",
"Value": "6.063"
},
{
"EndDate": "2017-11-27",
"Value": "6.063"
},
{
"EndDate": "2017-11-28",
"Value": "6.063"
},
{
"EndDate": "2017-11-29",
"Value": "6.063"
},
{
"EndDate": "2017-11-30",
"Value": "6.063"
},
{
"EndDate": "2017-12-01",
"Value": "6.036"
},
{
"EndDate": "2017-12-04",
"Value": "6.036"
},
{
"EndDate": "2017-12-05",
"Value": "6.0885"
},
{
"EndDate": "2017-12-06",
"Value": "6.0995"
},
{
"EndDate": "2017-12-07",
"Value": "6.088"
},
{
"EndDate": "2017-12-08",
"Value": "6.088"
},
{
"EndDate": "2017-12-11",
"Value": "6.112"
},
{
"EndDate": "2017-12-12",
"Value": "6.112"
},
{
"EndDate": "2017-12-13",
"Value": "6.142"
},
{
"EndDate": "2017-12-14",
"Value": "6.142"
},
{
"EndDate": "2017-12-15",
"Value": "6.142"
},
{
"EndDate": "2017-12-18",
"Value": "6.142"
},
{
"EndDate": "2017-12-19",
"Value": "6.142"
},
{
"EndDate": "2017-12-20",
"Value": "6.142"
},
{
"EndDate": "2017-12-21",
"Value": "6.136"
},
{
"EndDate": "2017-12-22",
"Value": "6.136"
},
{
"EndDate": "2017-12-25",
"Value": "6.136"
},
{
"EndDate": "2017-12-26",
"Value": "6.136"
},
{
"EndDate": "2017-12-27",
"Value": "6.136"
},
{
"EndDate": "2017-12-28",
"Value": "6.122"
},
{
"EndDate": "2017-12-29",
"Value": "6.145"
},
{
"EndDate": "2018-01-01",
"Value": "6.145"
},
{
"EndDate": "2018-01-02",
"Value": "6.145"
},
{
"EndDate": "2018-01-03",
"Value": "6.145"
},
{
"EndDate": "2018-01-04",
"Value": "6.145"
},
{
"EndDate": "2018-01-05",
"Value": "6.241"
},
{
"EndDate": "2018-01-08",
"Value": "6.241"
},
{
"EndDate": "2018-01-09",
"Value": "6.278"
},
{
"EndDate": "2018-01-10",
"Value": "6.235"
},
{
"EndDate": "2018-01-11",
"Value": "6.235"
},
{
"EndDate": "2018-01-12",
"Value": "6.226"
},
{
"EndDate": "2018-01-15",
"Value": "6.226"
},
{
"EndDate": "2018-01-16",
"Value": "6.226"
},
{
"EndDate": "2018-01-17",
"Value": "6.226"
},
{
"EndDate": "2018-01-18",
"Value": "6.226"
},
{
"EndDate": "2018-01-19",
"Value": "6.265"
},
{
"EndDate": "2018-01-22",
"Value": "6.278"
},
{
"EndDate": "2018-01-23",
"Value": "6.282"
},
{
"EndDate": "2018-01-24",
"Value": "6.282"
},
{
"EndDate": "2018-01-25",
"Value": "6.282"
},
{
"EndDate": "2018-01-26",
"Value": "6.282"
},
{
"EndDate": "2018-01-29",
"Value": "6.236"
},
{
"EndDate": "2018-01-30",
"Value": "6.169"
},
{
"EndDate": "2018-01-31",
"Value": "6.169"
},
{
"EndDate": "2018-02-01",
"Value": "6.169"
},
{
"EndDate": "2018-02-02",
"Value": "6.05"
},
{
"EndDate": "2018-02-05",
"Value": "5.952"
},
{
"EndDate": "2018-02-06",
"Value": "5.952"
},
{
"EndDate": "2018-02-07",
"Value": "5.914"
},
{
"EndDate": "2018-02-08",
"Value": "5.836"
},
{
"EndDate": "2018-02-09",
"Value": "5.756"
},
{
"EndDate": "2018-02-12",
"Value": "5.821"
},
{
"EndDate": "2018-02-13",
"Value": "5.782"
},
{
"EndDate": "2018-02-14",
"Value": "5.782"
},
{
"EndDate": "2018-02-15",
"Value": "5.782"
},
{
"EndDate": "2018-02-16",
"Value": "5.782"
},
{
"EndDate": "2018-02-19",
"Value": "5.894"
},
{
"EndDate": "2018-02-20",
"Value": "5.946"
},
{
"EndDate": "2018-02-21",
"Value": "5.956"
},
{
"EndDate": "2018-02-22",
"Value": "5.956"
},
{
"EndDate": "2018-02-23",
"Value": "5.963"
},
{
"EndDate": "2018-02-26",
"Value": "5.963"
},
{
"EndDate": "2018-02-27",
"Value": "5.977"
},
{
"EndDate": "2018-02-28",
"Value": "5.977"
},
{
"EndDate": "2018-03-01",
"Value": "5.977"
},
{
"EndDate": "2018-03-02",
"Value": "5.977"
},
{
"EndDate": "2018-03-05",
"Value": "5.794"
},
{
"EndDate": "2018-03-06",
"Value": "5.794"
},
{
"EndDate": "2018-03-07",
"Value": "5.794"
},
{
"EndDate": "2018-03-08",
"Value": "5.794"
},
{
"EndDate": "2018-03-09",
"Value": "5.907"
},
{
"EndDate": "2018-03-12",
"Value": "5.907"
},
{
"EndDate": "2018-03-13",
"Value": "5.843"
},
{
"EndDate": "2018-03-14",
"Value": "5.857"
},
{
"EndDate": "2018-03-15",
"Value": "5.892"
},
{
"EndDate": "2018-03-16",
"Value": "5.892"
},
{
"EndDate": "2018-03-19",
"Value": "5.892"
},
{
"EndDate": "2018-03-20",
"Value": "5.882"
},
{
"EndDate": "2018-03-21",
"Value": "5.882"
},
{
"EndDate": "2018-03-22",
"Value": "5.882"
},
{
"EndDate": "2018-03-23",
"Value": "5.882"
},
{
"EndDate": "2018-03-26",
"Value": "5.725"
},
{
"EndDate": "2018-03-27",
"Value": "5.784"
},
{
"EndDate": "2018-03-28",
"Value": "5.784"
},
{
"EndDate": "2018-03-29",
"Value": "5.857"
},
{
"EndDate": "2018-03-30",
"Value": "5.857"
},
{
"EndDate": "2018-04-02",
"Value": "5.857"
},
{
"EndDate": "2018-04-03",
"Value": "5.833"
},
{
"EndDate": "2018-04-04",
"Value": "5.812"
},
{
"EndDate": "2018-04-05",
"Value": "5.812"
},
{
"EndDate": "2018-04-06",
"Value": "5.929"
},
{
"EndDate": "2018-04-09",
"Value": "5.929"
},
{
"EndDate": "2018-04-10",
"Value": "5.929"
},
{
"EndDate": "2018-04-11",
"Value": "5.949"
},
{
"EndDate": "2018-04-12",
"Value": "5.949"
},
{
"EndDate": "2018-04-13",
"Value": "5.994"
},
{
"EndDate": "2018-04-16",
"Value": "5.972"
},
{
"EndDate": "2018-04-17",
"Value": "6.014"
},
{
"EndDate": "2018-04-18",
"Value": "6.027"
},
{
"EndDate": "2018-04-19",
"Value": "6.013"
},
{
"EndDate": "2018-04-20",
"Value": "6.011"
},
{
"EndDate": "2018-04-23",
"Value": "6.033"
},
{
"EndDate": "2018-04-24",
"Value": "6.033"
},
{
"EndDate": "2018-04-25",
"Value": "6.033"
},
{
"EndDate": "2018-04-26",
"Value": "6.076"
},
{
"EndDate": "2018-04-27",
"Value": "6.076"
},
{
"EndDate": "2018-04-30",
"Value": "6.076"
},
{
"EndDate": "2018-05-01",
"Value": "6.076"
},
{
"EndDate": "2018-05-02",
"Value": "6.076"
},
{
"EndDate": "2018-05-03",
"Value": "6.116"
},
{
"EndDate": "2018-05-04",
"Value": "6.154"
},
{
"EndDate": "2018-05-07",
"Value": "6.209"
},
{
"EndDate": "2018-05-08",
"Value": "6.209"
},
{
"EndDate": "2018-05-09",
"Value": "6.209"
},
{
"EndDate": "2018-05-10",
"Value": "6.251"
},
{
"EndDate": "2018-05-11",
"Value": "6.254"
},
{
"EndDate": "2018-05-14",
"Value": "6.256"
},
{
"EndDate": "2018-05-15",
"Value": "6.256"
},
{
"EndDate": "2018-05-16",
"Value": "6.256"
},
{
"EndDate": "2018-05-17",
"Value": "6.256"
},
{
"EndDate": "2018-05-18",
"Value": "6.256"
},
{
"EndDate": "2018-05-21",
"Value": "6.256"
},
{
"EndDate": "2018-05-22",
"Value": "6.371"
},
{
"EndDate": "2018-05-23",
"Value": "6.371"
},
{
"EndDate": "2018-05-24",
"Value": "6.278"
},
{
"EndDate": "2018-05-25",
"Value": "6.302"
},
{
"EndDate": "2018-05-28",
"Value": "6.288"
},
{
"EndDate": "2018-05-29",
"Value": "6.218"
},
{
"EndDate": "2018-05-30",
"Value": "6.222"
},
{
"EndDate": "2018-05-31",
"Value": "6.222"
},
{
"EndDate": "2018-06-01",
"Value": "6.222"
},
{
"EndDate": "2018-06-04",
"Value": "6.222"
},
{
"EndDate": "2018-06-05",
"Value": "6.254"
},
{
"EndDate": "2018-06-06",
"Value": "6.254"
},
{
"EndDate": "2018-06-07",
"Value": "6.254"
},
{
"EndDate": "2018-06-08",
"Value": "6.254"
},
{
"EndDate": "2018-06-11",
"Value": "6.254"
},
{
"EndDate": "2018-06-12",
"Value": "6.254"
},
{
"EndDate": "2018-06-13",
"Value": "6.241"
},
{
"EndDate": "2018-06-14",
"Value": "6.241"
},
{
"EndDate": "2018-06-15",
"Value": "6.241"
},
{
"EndDate": "2018-06-18",
"Value": "6.2245"
},
{
"EndDate": "2018-06-19",
"Value": "6.181"
},
{
"EndDate": "2018-06-20",
"Value": "6.181"
},
{
"EndDate": "2018-06-21",
"Value": "6.181"
},
{
"EndDate": "2018-06-22",
"Value": "6.2195"
},
{
"EndDate": "2018-06-25",
"Value": "6.1"
},
{
"EndDate": "2018-06-26",
"Value": "6.107"
},
{
"EndDate": "2018-06-27",
"Value": "6.107"
},
{
"EndDate": "2018-06-28",
"Value": "6.107"
},
{
"EndDate": "2018-06-29",
"Value": "6.107"
},
{
"EndDate": "2018-07-02",
"Value": "6.107"
},
{
"EndDate": "2018-07-03",
"Value": "6.107"
},
{
"EndDate": "2018-07-04",
"Value": "6.1755"
},
{
"EndDate": "2018-07-05",
"Value": "6.1755"
},
{
"EndDate": "2018-07-06",
"Value": "6.1755"
},
{
"EndDate": "2018-07-09",
"Value": "6.237"
},
{
"EndDate": "2018-07-10",
"Value": "6.237"
},
{
"EndDate": "2018-07-11",
"Value": "6.237"
},
{
"EndDate": "2018-07-12",
"Value": "6.237"
},
{
"EndDate": "2018-07-13",
"Value": "6.275"
},
{
"EndDate": "2018-07-16",
"Value": "6.275"
},
{
"EndDate": "2018-07-17",
"Value": "6.285"
},
{
"EndDate": "2018-07-18",
"Value": "6.285"
},
{
"EndDate": "2018-07-19",
"Value": "6.285"
},
{
"EndDate": "2018-07-20",
"Value": "6.285"
},
{
"EndDate": "2018-07-23",
"Value": "6.285"
},
{
"EndDate": "2018-07-24",
"Value": "6.321"
},
{
"EndDate": "2018-07-25",
"Value": "6.321"
},
{
"EndDate": "2018-07-26",
"Value": "6.321"
},
{
"EndDate": "2018-07-27",
"Value": "6.321"
},
{
"EndDate": "2018-07-30",
"Value": "6.321"
},
{
"EndDate": "2018-07-31",
"Value": "6.385"
},
{
"EndDate": "2018-08-01",
"Value": "6.385"
},
{
"EndDate": "2018-08-02",
"Value": "6.385"
},
{
"EndDate": "2018-08-03",
"Value": "6.385"
},
{
"EndDate": "2018-08-06",
"Value": "6.349"
},
{
"EndDate": "2018-08-07",
"Value": "6.349"
},
{
"EndDate": "2018-08-08",
"Value": "6.349"
},
{
"EndDate": "2018-08-09",
"Value": "6.349"
},
{
"EndDate": "2018-08-10",
"Value": "6.319"
},
{
"EndDate": "2018-08-13",
"Value": "6.319"
},
{
"EndDate": "2018-08-14",
"Value": "6.333"
},
{
"EndDate": "2018-08-15",
"Value": "6.333"
},
{
"EndDate": "2018-08-16",
"Value": "6.333"
},
{
"EndDate": "2018-08-17",
"Value": "6.281"
},
{
"EndDate": "2018-08-20",
"Value": "6.281"
},
{
"EndDate": "2018-08-21",
"Value": "6.319"
},
{
"EndDate": "2018-08-22",
"Value": "6.319"
},
{
"EndDate": "2018-08-23",
"Value": "6.319"
},
{
"EndDate": "2018-08-24",
"Value": "6.319"
},
{
"EndDate": "2018-08-27",
"Value": "6.319"
},
{
"EndDate": "2018-08-28",
"Value": "6.319"
},
{
"EndDate": "2018-08-29",
"Value": "6.319"
},
{
"EndDate": "2018-08-30",
"Value": "6.319"
},
{
"EndDate": "2018-08-31",
"Value": "6.296"
},
{
"EndDate": "2018-09-03",
"Value": "6.296"
},
{
"EndDate": "2018-09-04",
"Value": "6.296"
},
{
"EndDate": "2018-09-05",
"Value": "6.168"
},
{
"EndDate": "2018-09-06",
"Value": "6.168"
},
{
"EndDate": "2018-09-07",
"Value": "6.168"
},
{
"EndDate": "2018-09-10",
"Value": "6.168"
},
{
"EndDate": "2018-09-11",
"Value": "6.168"
},
{
"EndDate": "2018-09-12",
"Value": "6.23"
},
{
"EndDate": "2018-09-13",
"Value": "6.214"
},
{
"EndDate": "2018-09-14",
"Value": "6.234"
},
{
"EndDate": "2018-09-17",
"Value": "6.235"
},
{
"EndDate": "2018-09-18",
"Value": "6.242"
},
{
"EndDate": "2018-09-19",
"Value": "6.242"
},
{
"EndDate": "2018-09-20",
"Value": "6.242"
},
{
"EndDate": "2018-09-21",
"Value": "6.242"
},
{
"EndDate": "2018-09-24",
"Value": "6.275"
},
{
"EndDate": "2018-09-25",
"Value": "6.275"
},
{
"EndDate": "2018-09-26",
"Value": "6.275"
},
{
"EndDate": "2018-09-27",
"Value": "6.379"
},
{
"EndDate": "2018-09-28",
"Value": "6.344"
},
{
"EndDate": "2018-10-01",
"Value": "6.364"
},
{
"EndDate": "2018-10-02",
"Value": "6.364"
},
{
"EndDate": "2018-10-03",
"Value": "6.364"
},
{
"EndDate": "2018-10-04",
"Value": "6.267"
},
{
"EndDate": "2018-10-05",
"Value": "6.231"
},
{
"EndDate": "2018-10-08",
"Value": "6.231"
},
{
"EndDate": "2018-10-09",
"Value": "6.231"
},
{
"EndDate": "2018-10-10",
"Value": "6.078"
},
{
"EndDate": "2018-10-11",
"Value": "5.946"
},
{
"EndDate": "2018-10-12",
"Value": "5.946"
},
{
"EndDate": "2018-10-15",
"Value": "5.942"
},
{
"EndDate": "2018-10-16",
"Value": "5.942"
},
{
"EndDate": "2018-10-17",
"Value": "5.942"
},
{
"EndDate": "2018-10-18",
"Value": "5.985"
},
{
"EndDate": "2018-10-19",
"Value": "5.985"
},
{
"EndDate": "2018-10-22",
"Value": "5.985"
},
{
"EndDate": "2018-10-23",
"Value": "5.985"
},
{
"EndDate": "2018-10-24",
"Value": "5.985"
},
{
"EndDate": "2018-10-25",
"Value": "5.985"
},
{
"EndDate": "2018-10-26",
"Value": "5.985"
},
{
"EndDate": "2018-10-29",
"Value": "5.985"
},
{
"EndDate": "2018-10-30",
"Value": "5.985"
},
{
"EndDate": "2018-10-31",
"Value": "6.027"
},
{
"EndDate": "2018-11-01",
"Value": "6.027"
},
{
"EndDate": "2018-11-02",
"Value": "6.027"
},
{
"EndDate": "2018-11-05",
"Value": "6.027"
},
{
"EndDate": "2018-11-06",
"Value": "6.027"
},
{
"EndDate": "2018-11-07",
"Value": "6.027"
},
{
"EndDate": "2018-11-08",
"Value": "6.027"
},
{
"EndDate": "2018-11-09",
"Value": "6.139"
},
{
"EndDate": "2018-11-12",
"Value": "6.139"
},
{
"EndDate": "2018-11-13",
"Value": "6.126"
},
{
"EndDate": "2018-11-14",
"Value": "6.098"
},
{
"EndDate": "2018-11-15",
"Value": "6.098"
},
{
"EndDate": "2018-11-16",
"Value": "6.098"
},
{
"EndDate": "2018-11-19",
"Value": "6.098"
},
{
"EndDate": "2018-11-20",
"Value": "6.098"
},
{
"EndDate": "2018-11-21",
"Value": "6.098"
},
{
"EndDate": "2018-11-22",
"Value": "6.098"
},
{
"EndDate": "2018-11-23",
"Value": "6.098"
},
{
"EndDate": "2018-11-26",
"Value": "6.098"
},
{
"EndDate": "2018-11-27",
"Value": "6.098"
},
{
"EndDate": "2018-11-28",
"Value": "6.019"
},
{
"EndDate": "2018-11-29",
"Value": "6.019"
},
{
"EndDate": "2018-11-30",
"Value": "6.021"
},
{
"EndDate": "2018-12-03",
"Value": "6.021"
},
{
"EndDate": "2018-12-04",
"Value": "6.021"
},
{
"EndDate": "2018-12-05",
"Value": "6.021"
},
{
"EndDate": "2018-12-06",
"Value": "5.795"
},
{
"EndDate": "2018-12-07",
"Value": "5.795"
},
{
"EndDate": "2018-12-10",
"Value": "5.795"
},
{
"EndDate": "2018-12-11",
"Value": "5.808"
},
{
"EndDate": "2018-12-12",
"Value": "5.892"
},
{
"EndDate": "2018-12-13",
"Value": "5.899"
},
{
"EndDate": "2018-12-14",
"Value": "5.867"
},
{
"EndDate": "2018-12-17",
"Value": "5.79"
},
{
"EndDate": "2018-12-18",
"Value": "5.751"
},
{
"EndDate": "2018-12-19",
"Value": "5.751"
},
{
"EndDate": "2018-12-20",
"Value": "5.751"
},
{
"EndDate": "2018-12-21",
"Value": "5.71"
},
{
"EndDate": "2018-12-24",
"Value": "5.71"
},
{
"EndDate": "2018-12-25",
"Value": "5.71"
},
{
"EndDate": "2018-12-26",
"Value": "5.71"
},
{
"EndDate": "2018-12-27",
"Value": "5.607"
},
{
"EndDate": "2018-12-28",
"Value": "5.607"
},
{
"EndDate": "2018-12-31",
"Value": "5.607"
},
{
"EndDate": "2019-01-01",
"Value": "5.607"
},
{
"EndDate": "2019-01-02",
"Value": "5.729"
},
{
"EndDate": "2019-01-03",
"Value": "5.729"
},
{
"EndDate": "2019-01-04",
"Value": "5.819"
},
{
"EndDate": "2019-01-07",
"Value": "5.801"
},
{
"EndDate": "2019-01-08",
"Value": "5.801"
},
{
"EndDate": "2019-01-09",
"Value": "5.801"
},
{
"EndDate": "2019-01-10",
"Value": "5.801"
},
{
"EndDate": "2019-01-11",
"Value": "5.801"
},
{
"EndDate": "2019-01-14",
"Value": "5.853"
},
{
"EndDate": "2019-01-15",
"Value": "5.853"
},
{
"EndDate": "2019-01-16",
"Value": "5.853"
},
{
"EndDate": "2019-01-17",
"Value": "5.853"
},
{
"EndDate": "2019-01-18",
"Value": "6.024"
},
{
"EndDate": "2019-01-21",
"Value": "6.024"
},
{
"EndDate": "2019-01-22",
"Value": "6.024"
},
{
"EndDate": "2019-01-23",
"Value": "5.991"
},
{
"EndDate": "2019-01-24",
"Value": "6.005"
},
{
"EndDate": "2019-01-25",
"Value": "6.007"
},
{
"EndDate": "2019-01-28",
"Value": "6.007"
},
{
"EndDate": "2019-01-29",
"Value": "6.007"
},
{
"EndDate": "2019-01-30",
"Value": "6.03"
},
{
"EndDate": "2019-01-31",
"Value": "6.03"
},
{
"EndDate": "2019-02-01",
"Value": "6.077"
},
{
"EndDate": "2019-02-04",
"Value": "6.077"
},
{
"EndDate": "2019-02-05",
"Value": "6.077"
},
{
"EndDate": "2019-02-06",
"Value": "6.177"
},
{
"EndDate": "2019-02-07",
"Value": "6.121"
},
{
"EndDate": "2019-02-08",
"Value": "6.121"
},
{
"EndDate": "2019-02-11",
"Value": "6.121"
},
{
"EndDate": "2019-02-12",
"Value": "6.121"
},
{
"EndDate": "2019-02-13",
"Value": "6.209"
},
{
"EndDate": "2019-02-14",
"Value": "6.209"
},
{
"EndDate": "2019-02-15",
"Value": "6.209"
},
{
"EndDate": "2019-02-18",
"Value": "6.288"
},
{
"EndDate": "2019-02-19",
"Value": "6.287"
},
{
"EndDate": "2019-02-20",
"Value": "6.323"
},
{
"EndDate": "2019-02-21",
"Value": "6.323"
},
{
"EndDate": "2019-02-22",
"Value": "6.346"
},
{
"EndDate": "2019-02-25",
"Value": "6.338"
},
{
"EndDate": "2019-02-26",
"Value": "6.365"
},
{
"EndDate": "2019-02-27",
"Value": "6.329"
},
{
"EndDate": "2019-02-28",
"Value": "6.332"
},
{
"EndDate": "2019-03-01",
"Value": "6.341"
},
{
"EndDate": "2019-03-04",
"Value": "6.341"
},
{
"EndDate": "2019-03-05",
"Value": "6.396"
},
{
"EndDate": "2019-03-06",
"Value": "6.381"
},
{
"EndDate": "2019-03-07",
"Value": "6.374"
},
{
"EndDate": "2019-03-08",
"Value": "6.328"
},
{
"EndDate": "2019-03-11",
"Value": "6.362"
},
{
"EndDate": "2019-03-12",
"Value": "6.362"
},
{
"EndDate": "2019-03-13",
"Value": "6.396"
},
{
"EndDate": "2019-03-14",
"Value": "6.45"
},
{
"EndDate": "2019-03-15",
"Value": "6.507"
},
{
"EndDate": "2019-03-18",
"Value": "6.513"
},
{
"EndDate": "2019-03-19",
"Value": "6.513"
},
{
"EndDate": "2019-03-20",
"Value": "6.483"
},
{
"EndDate": "2019-03-21",
"Value": "6.495"
},
{
"EndDate": "2019-03-22",
"Value": "6.449"
},
{
"EndDate": "2019-03-25",
"Value": "6.449"
},
{
"EndDate": "2019-03-26",
"Value": "6.449"
},
{
"EndDate": "2019-03-27",
"Value": "6.487"
},
{
"EndDate": "2019-03-28",
"Value": "6.487"
},
{
"EndDate": "2019-03-29",
"Value": "6.521"
},
{
"EndDate": "2019-04-01",
"Value": "6.576"
},
{
"EndDate": "2019-04-02",
"Value": "6.604"
},
{
"EndDate": "2019-04-03",
"Value": "6.641"
},
{
"EndDate": "2019-04-04",
"Value": "6.621"
},
{
"EndDate": "2019-04-05",
"Value": "6.632"
},
{
"EndDate": "2019-04-08",
"Value": "6.622"
},
{
"EndDate": "2019-04-09",
"Value": "6.622"
},
{
"EndDate": "2019-04-10",
"Value": "6.622"
},
{
"EndDate": "2019-04-11",
"Value": "6.622"
},
{
"EndDate": "2019-04-12",
"Value": "6.6"
},
{
"EndDate": "2019-04-15",
"Value": "6.603"
},
{
"EndDate": "2019-04-16",
"Value": "6.627"
},
{
"EndDate": "2019-04-17",
"Value": "6.617"
},
{
"EndDate": "2019-04-18",
"Value": "6.656"
},
{
"EndDate": "2019-04-19",
"Value": "6.656"
},
{
"EndDate": "2019-04-22",
"Value": "6.656"
},
{
"EndDate": "2019-04-23",
"Value": "6.656"
},
{
"EndDate": "2019-04-24",
"Value": "6.684"
},
{
"EndDate": "2019-04-25",
"Value": "6.693"
},
{
"EndDate": "2019-04-26",
"Value": "6.719"
},
{
"EndDate": "2019-04-29",
"Value": "6.717"
},
{
"EndDate": "2019-04-30",
"Value": "6.731"
},
{
"EndDate": "2019-05-01",
"Value": "6.731"
},
{
"EndDate": "2019-05-02",
"Value": "6.689"
},
{
"EndDate": "2019-05-03",
"Value": "6.689"
},
{
"EndDate": "2019-05-06",
"Value": "6.657"
},
{
"EndDate": "2019-05-07",
"Value": "6.657"
},
{
"EndDate": "2019-05-08",
"Value": "6.603"
},
{
"EndDate": "2019-05-09",
"Value": "6.524"
},
{
"EndDate": "2019-05-10",
"Value": "6.537"
},
{
"EndDate": "2019-05-13",
"Value": "6.469"
},
{
"EndDate": "2019-05-14",
"Value": "6.469"
},
{
"EndDate": "2019-05-15",
"Value": "6.567"
},
{
"EndDate": "2019-05-16",
"Value": "6.567"
},
{
"EndDate": "2019-05-17",
"Value": "6.654"
},
{
"EndDate": "2019-05-20",
"Value": "6.603"
},
{
"EndDate": "2019-05-21",
"Value": "6.603"
},
{
"EndDate": "2019-05-22",
"Value": "6.603"
},
{
"EndDate": "2019-05-23",
"Value": "6.603"
},
{
"EndDate": "2019-05-24",
"Value": "6.587"
},
{
"EndDate": "2019-05-27",
"Value": "6.601"
},
{
"EndDate": "2019-05-28",
"Value": "6.601"
},
{
"EndDate": "2019-05-29",
"Value": "6.601"
},
{
"EndDate": "2019-05-30",
"Value": "6.601"
},
{
"EndDate": "2019-05-31",
"Value": "6.601"
},
{
"EndDate": "2019-06-03",
"Value": "6.481"
},
{
"EndDate": "2019-06-04",
"Value": "6.504"
},
{
"EndDate": "2019-06-05",
"Value": "6.534"
},
{
"EndDate": "2019-06-06",
"Value": "6.534"
},
{
"EndDate": "2019-06-07",
"Value": "6.534"
},
{
"EndDate": "2019-06-10",
"Value": "6.534"
},
{
"EndDate": "2019-06-11",
"Value": "6.534"
},
{
"EndDate": "2019-06-12",
"Value": "6.534"
},
{
"EndDate": "2019-06-13",
"Value": "6.698"
},
{
"EndDate": "2019-06-14",
"Value": "6.68"
},
{
"EndDate": "2019-06-17",
"Value": "6.672"
},
{
"EndDate": "2019-06-18",
"Value": "6.78"
},
{
"EndDate": "2019-06-19",
"Value": "6.765"
},
{
"EndDate": "2019-06-20",
"Value": "6.795"
},
{
"EndDate": "2019-06-21",
"Value": "6.795"
},
{
"EndDate": "2019-06-24",
"Value": "6.771"
},
{
"EndDate": "2019-06-25",
"Value": "6.771"
},
{
"EndDate": "2019-06-26",
"Value": "6.745"
},
{
"EndDate": "2019-06-27",
"Value": "6.728"
},
{
"EndDate": "2019-06-28",
"Value": "6.728"
},
{
"EndDate": "2019-07-01",
"Value": "6.728"
},
{
"EndDate": "2019-07-02",
"Value": "6.875"
},
{
"EndDate": "2019-07-03",
"Value": "6.875"
},
{
"EndDate": "2019-07-04",
"Value": "6.875"
},
{
"EndDate": "2019-07-05",
"Value": "6.875"
},
{
"EndDate": "2019-07-08",
"Value": "6.864"
},
{
"EndDate": "2019-07-09",
"Value": "6.864"
},
{
"EndDate": "2019-07-10",
"Value": "6.864"
},
{
"EndDate": "2019-07-11",
"Value": "6.801"
},
{
"EndDate": "2019-07-12",
"Value": "6.794"
},
{
"EndDate": "2019-07-15",
"Value": "6.794"
},
{
"EndDate": "2019-07-16",
"Value": "6.825"
},
{
"EndDate": "2019-07-17",
"Value": "6.829"
},
{
"EndDate": "2019-07-18",
"Value": "6.809"
},
{
"EndDate": "2019-07-19",
"Value": "6.809"
},
{
"EndDate": "2019-07-22",
"Value": "6.822"
},
{
"EndDate": "2019-07-23",
"Value": "6.822"
},
{
"EndDate": "2019-07-24",
"Value": "6.871"
},
{
"EndDate": "2019-07-25",
"Value": "6.871"
},
{
"EndDate": "2019-07-26",
"Value": "6.871"
},
{
"EndDate": "2019-07-29",
"Value": "6.863"
},
{
"EndDate": "2019-07-30",
"Value": "6.76"
},
{
"EndDate": "2019-07-31",
"Value": "6.763"
},
{
"EndDate": "2019-08-01",
"Value": "6.763"
},
{
"EndDate": "2019-08-02",
"Value": "6.649"
},
{
"EndDate": "2019-08-05",
"Value": "6.5"
},
{
"EndDate": "2019-08-06",
"Value": "6.464"
},
{
"EndDate": "2019-08-07",
"Value": "6.464"
},
{
"EndDate": "2019-08-08",
"Value": "6.464"
},
{
"EndDate": "2019-08-09",
"Value": "6.549"
},
{
"EndDate": "2019-08-12",
"Value": "6.539"
},
{
"EndDate": "2019-08-13",
"Value": "6.539"
},
{
"EndDate": "2019-08-14",
"Value": "6.539"
},
{
"EndDate": "2019-08-15",
"Value": "6.482"
},
{
"EndDate": "2019-08-16",
"Value": "6.549"
},
{
"EndDate": "2019-08-19",
"Value": "6.549"
},
{
"EndDate": "2019-08-20",
"Value": "6.549"
},
{
"EndDate": "2019-08-21",
"Value": "6.661"
},
{
"EndDate": "2019-08-22",
"Value": "6.661"
},
{
"EndDate": "2019-08-23",
"Value": "6.581"
},
{
"EndDate": "2019-08-26",
"Value": "6.589"
},
{
"EndDate": "2019-08-27",
"Value": "6.635"
},
{
"EndDate": "2019-08-28",
"Value": "6.635"
},
{
"EndDate": "2019-08-29",
"Value": "6.635"
},
{
"EndDate": "2019-08-30",
"Value": "6.736"
},
{
"EndDate": "2019-09-02",
"Value": "6.769"
},
{
"EndDate": "2019-09-03",
"Value": "6.769"
},
{
"EndDate": "2019-09-04",
"Value": "6.769"
},
{
"EndDate": "2019-09-05",
"Value": "6.862"
},
{
"EndDate": "2019-09-06",
"Value": "6.886"
},
{
"EndDate": "2019-09-09",
"Value": "6.886"
},
{
"EndDate": "2019-09-10",
"Value": "6.815"
},
{
"EndDate": "2019-09-11",
"Value": "6.887"
},
{
"EndDate": "2019-09-12",
"Value": "6.887"
},
{
"EndDate": "2019-09-13",
"Value": "6.91"
},
{
"EndDate": "2019-09-16",
"Value": "6.878"
},
{
"EndDate": "2019-09-17",
"Value": "6.904"
},
{
"EndDate": "2019-09-18",
"Value": "6.909"
},
{
"EndDate": "2019-09-19",
"Value": "6.909"
},
{
"EndDate": "2019-09-20",
"Value": "6.971"
},
{
"EndDate": "2019-09-23",
"Value": "6.944"
},
{
"EndDate": "2019-09-24",
"Value": "6.932"
},
{
"EndDate": "2019-09-25",
"Value": "6.878"
},
{
"EndDate": "2019-09-26",
"Value": "6.933"
},
{
"EndDate": "2019-09-27",
"Value": "6.955"
},
{
"EndDate": "2019-09-30",
"Value": "6.955"
},
{
"EndDate": "2019-10-01",
"Value": "6.894"
},
{
"EndDate": "2019-10-02",
"Value": "6.694"
},
{
"EndDate": "2019-10-03",
"Value": "6.694"
},
{
"EndDate": "2019-10-04",
"Value": "6.764"
},
{
"EndDate": "2019-10-07",
"Value": "6.764"
},
{
"EndDate": "2019-10-08",
"Value": "6.73"
},
{
"EndDate": "2019-10-09",
"Value": "6.762"
},
{
"EndDate": "2019-10-10",
"Value": "6.812"
},
{
"EndDate": "2019-10-11",
"Value": "6.941"
},
{
"EndDate": "2019-10-14",
"Value": "6.941"
},
{
"EndDate": "2019-10-15",
"Value": "6.968"
},
{
"EndDate": "2019-10-16",
"Value": "6.944"
},
{
"EndDate": "2019-10-17",
"Value": "6.94"
},
{
"EndDate": "2019-10-18",
"Value": "6.921"
},
{
"EndDate": "2019-10-21",
"Value": "6.968"
},
{
"EndDate": "2019-10-22",
"Value": "7.001"
},
{
"EndDate": "2019-10-23",
"Value": "7.001"
},
{
"EndDate": "2019-10-24",
"Value": "7.067"
},
{
"EndDate": "2019-10-25",
"Value": "7.084"
},
{
"EndDate": "2019-10-28",
"Value": "7.11"
},
{
"EndDate": "2019-10-29",
"Value": "7.1"
},
{
"EndDate": "2019-10-30",
"Value": "7.132"
},
{
"EndDate": "2019-10-31",
"Value": "7.105"
},
{
"EndDate": "2019-11-01",
"Value": "7.154"
},
{
"EndDate": "2019-11-04",
"Value": "7.217"
},
{
"EndDate": "2019-11-05",
"Value": "7.222"
},
{
"EndDate": "2019-11-06",
"Value": "7.231"
},
{
"EndDate": "2019-11-07",
"Value": "7.251"
},
{
"EndDate": "2019-11-08",
"Value": "7.234"
},
{
"EndDate": "2019-11-11",
"Value": "7.231"
},
{
"EndDate": "2019-11-12",
"Value": "7.26"
},
{
"EndDate": "2019-11-13",
"Value": "7.268"
},
{
"EndDate": "2019-11-14",
"Value": "7.243"
},
{
"EndDate": "2019-11-15",
"Value": "7.258"
},
{
"EndDate": "2019-11-18",
"Value": "7.259"
},
{
"EndDate": "2019-11-19",
"Value": "7.252"
},
{
"EndDate": "2019-11-20",
"Value": "7.214"
},
{
"EndDate": "2019-11-21",
"Value": "7.167"
},
{
"EndDate": "2019-11-22",
"Value": "7.208"
},
{
"EndDate": "2019-11-25",
"Value": "7.298"
},
{
"EndDate": "2019-11-26",
"Value": "7.303"
},
{
"EndDate": "2019-11-27",
"Value": "7.328"
},
{
"EndDate": "2019-11-28",
"Value": "7.318"
},
{
"EndDate": "2019-11-29",
"Value": "7.295"
},
{
"EndDate": "2019-12-02",
"Value": "7.173"
},
{
"EndDate": "2019-12-03",
"Value": "7.141"
},
{
"EndDate": "2019-12-04",
"Value": "7.225"
},
{
"EndDate": "2019-12-05",
"Value": "7.218"
},
{
"EndDate": "2019-12-06",
"Value": "7.311"
},
{
"EndDate": "2019-12-09",
"Value": "7.291"
},
{
"EndDate": "2019-12-10",
"Value": "7.275"
},
{
"EndDate": "2019-12-11",
"Value": "7.285"
},
{
"EndDate": "2019-12-12",
"Value": "7.3"
},
{
"EndDate": "2019-12-13",
"Value": "7.397"
},
{
"EndDate": "2019-12-16",
"Value": "7.513"
},
{
"EndDate": "2019-12-17",
"Value": "7.454"
},
{
"EndDate": "2019-12-18",
"Value": "7.437"
},
{
"EndDate": "2019-12-19",
"Value": "7.448"
},
{
"EndDate": "2019-12-20",
"Value": "7.526"
},
{
"EndDate": "2019-12-23",
"Value": "7.533"
},
{
"EndDate": "2019-12-24",
"Value": "7.533"
},
{
"EndDate": "2019-12-25",
"Value": "7.533"
},
{
"EndDate": "2019-12-26",
"Value": "7.533"
},
{
"EndDate": "2019-12-27",
"Value": "7.574"
},
{
"EndDate": "2019-12-30",
"Value": "7.546"
},
{
"EndDate": "2019-12-31",
"Value": "7.546"
},
{
"EndDate": "2020-01-01",
"Value": "7.546"
},
{
"EndDate": "2020-01-02",
"Value": "7.557"
},
{
"EndDate": "2020-01-03",
"Value": "7.539"
},
{
"EndDate": "2020-01-06",
"Value": "7.51"
},
{
"EndDate": "2020-01-07",
"Value": "7.522"
},
{
"EndDate": "2020-01-08",
"Value": "7.548"
},
{
"EndDate": "2020-01-09",
"Value": "7.564"
},
{
"EndDate": "2020-01-10",
"Value": "7.569"
},
{
"EndDate": "2020-01-13",
"Value": "7.55"
},
{
"EndDate": "2020-01-14",
"Value": "7.574"
},
{
"EndDate": "2020-01-15",
"Value": "7.597"
},
{
"EndDate": "2020-01-16",
"Value": "7.6"
},
{
"EndDate": "2020-01-17",
"Value": "7.682"
},
{
"EndDate": "2020-01-20",
"Value": "7.689"
},
{
"EndDate": "2020-01-21",
"Value": "7.668"
},
{
"EndDate": "2020-01-22",
"Value": "7.681"
},
{
"EndDate": "2020-01-23",
"Value": "7.63"
},
{
"EndDate": "2020-01-24",
"Value": "7.693"
},
{
"EndDate": "2020-01-27",
"Value": "7.514"
},
{
"EndDate": "2020-01-28",
"Value": "7.567"
},
{
"EndDate": "2020-01-29",
"Value": "7.592"
},
{
"EndDate": "2020-01-30",
"Value": "7.528"
},
{
"EndDate": "2020-01-31",
"Value": "7.455"
},
{
"EndDate": "2020-02-03",
"Value": "7.461"
},
{
"EndDate": "2020-02-04",
"Value": "7.581"
},
{
"EndDate": "2020-02-05",
"Value": "7.67"
},
{
"EndDate": "2020-02-06",
"Value": "7.709"
},
{
"EndDate": "2020-02-07",
"Value": "7.679"
},
{
"EndDate": "2020-02-10",
"Value": "7.693"
},
{
"EndDate": "2020-02-11",
"Value": "7.747"
},
{
"EndDate": "2020-02-12",
"Value": "7.776"
},
{
"EndDate": "2020-02-13",
"Value": "7.787"
},
{
"EndDate": "2020-02-14",
"Value": "7.771"
},
{
"EndDate": "2020-02-17",
"Value": "7.781"
},
{
"EndDate": "2020-02-18",
"Value": "7.786"
},
{
"EndDate": "2020-02-19",
"Value": "7.851"
},
{
"EndDate": "2020-02-20",
"Value": "7.764"
},
{
"EndDate": "2020-02-21",
"Value": "7.741"
},
{
"EndDate": "2020-02-24",
"Value": "7.443"
},
{
"EndDate": "2020-02-25",
"Value": "7.32"
},
{
"EndDate": "2020-02-26",
"Value": "7.305"
},
{
"EndDate": "2020-02-27",
"Value": "7.041"
},
{
"EndDate": "2020-02-28",
"Value": "6.794"
},
{
"EndDate": "2020-03-02",
"Value": "6.838"
},
{
"EndDate": "2020-03-03",
"Value": "6.947"
},
{
"EndDate": "2020-03-04",
"Value": "7.057"
},
{
"EndDate": "2020-03-05",
"Value": "6.96"
},
{
"EndDate": "2020-03-06",
"Value": "6.711"
},
{
"EndDate": "2020-03-09",
"Value": "6.225"
},
{
"EndDate": "2020-03-10",
"Value": "6.182"
},
{
"EndDate": "2020-03-11",
"Value": "6.106"
},
{
"EndDate": "2020-03-12",
"Value": "5.461"
},
{
"EndDate": "2020-03-13",
"Value": "5.582"
},
{
"EndDate": "2020-03-16",
"Value": "5.366"
},
{
"EndDate": "2020-03-17",
"Value": "5.431"
},
{
"EndDate": "2020-03-18",
"Value": "5.202"
},
{
"EndDate": "2020-03-19",
"Value": "5.41"
},
{
"EndDate": "2020-03-20",
"Value": "5.47"
},
{
"EndDate": "2020-03-23",
"Value": "5.231"
},
{
"EndDate": "2020-03-24",
"Value": "5.677"
},
{
"EndDate": "2020-03-25",
"Value": "5.89"
},
{
"EndDate": "2020-03-26",
"Value": "6.038"
},
{
"EndDate": "2020-03-27",
"Value": "5.905"
},
{
"EndDate": "2020-03-30",
"Value": "6.007"
},
{
"EndDate": "2020-03-31",
"Value": "6.087"
},
{
"EndDate": "2020-04-01",
"Value": "5.947"
},
{
"EndDate": "2020-04-02",
"Value": "5.96"
},
{
"EndDate": "2020-04-03",
"Value": "5.881"
},
{
"EndDate": "2020-04-06",
"Value": "6.065"
},
{
"EndDate": "2020-04-07",
"Value": "6.157"
},
{
"EndDate": "2020-04-08",
"Value": "6.172"
},
{
"EndDate": "2020-04-09",
"Value": "6.245"
},
{
"EndDate": "2020-04-10",
"Value": "6.245"
},
{
"EndDate": "2020-04-13",
"Value": "6.245"
},
{
"EndDate": "2020-04-14",
"Value": "6.323"
},
{
"EndDate": "2020-04-15",
"Value": "6.149"
},
{
"EndDate": "2020-04-16",
"Value": "6.195"
},
{
"EndDate": "2020-04-17",
"Value": "6.352"
},
{
"EndDate": "2020-04-20",
"Value": "6.417"
},
{
"EndDate": "2020-04-21",
"Value": "6.198"
},
{
"EndDate": "2020-04-22",
"Value": "6.318"
},
{
"EndDate": "2020-04-23",
"Value": "6.361"
},
{
"EndDate": "2020-04-24",
"Value": "6.296"
},
{
"EndDate": "2020-04-27",
"Value": "6.383"
},
{
"EndDate": "2020-04-28",
"Value": "6.481"
},
{
"EndDate": "2020-04-29",
"Value": "6.57"
},
{
"EndDate": "2020-04-30",
"Value": "6.471"
},
{
"EndDate": "2020-05-01",
"Value": "6.471"
},
{
"EndDate": "2020-05-04",
"Value": "6.268"
},
{
"EndDate": "2020-05-05",
"Value": "6.38"
},
{
"EndDate": "2020-05-06",
"Value": "6.365"
},
{
"EndDate": "2020-05-07",
"Value": "6.449"
},
{
"EndDate": "2020-05-08",
"Value": "6.489"
},
{
"EndDate": "2020-05-11",
"Value": "6.479"
},
{
"EndDate": "2020-05-12",
"Value": "6.476"
},
{
"EndDate": "2020-05-13",
"Value": "6.38"
},
{
"EndDate": "2020-05-14",
"Value": "6.273"
},
{
"EndDate": "2020-05-15",
"Value": "6.288"
},
{
"EndDate": "2020-05-18",
"Value": "6.518"
},
{
"EndDate": "2020-05-19",
"Value": "6.494"
},
{
"EndDate": "2020-05-20",
"Value": "6.562"
},
{
"EndDate": "2020-05-21",
"Value": "6.562"
},
{
"EndDate": "2020-05-22",
"Value": "6.522"
},
{
"EndDate": "2020-05-25",
"Value": "6.637"
},
{
"EndDate": "2020-05-26",
"Value": "6.64"
},
{
"EndDate": "2020-05-27",
"Value": "6.632"
},
{
"EndDate": "2020-05-28",
"Value": "6.767"
},
{
"EndDate": "2020-05-29",
"Value": "6.656"
},
{
"EndDate": "2020-06-01",
"Value": "6.656"
},
{
"EndDate": "2020-06-02",
"Value": "6.763"
},
{
"EndDate": "2020-06-03",
"Value": "6.91"
},
{
"EndDate": "2020-06-04",
"Value": "6.853"
},
{
"EndDate": "2020-06-05",
"Value": "6.968"
},
{
"EndDate": "2020-06-08",
"Value": "6.924"
},
{
"EndDate": "2020-06-09",
"Value": "6.868"
},
{
"EndDate": "2020-06-10",
"Value": "6.869"
},
{
"EndDate": "2020-06-11",
"Value": "6.662"
},
{
"EndDate": "2020-06-12",
"Value": "6.694"
},
{
"EndDate": "2020-06-15",
"Value": "6.644"
},
{
"EndDate": "2020-06-16",
"Value": "6.82"
},
{
"EndDate": "2020-06-17",
"Value": "6.887"
},
{
"EndDate": "2020-06-18",
"Value": "6.835"
},
{
"EndDate": "2020-06-19",
"Value": "6.895"
},
{
"EndDate": "2020-06-22",
"Value": "6.842"
},
{
"EndDate": "2020-06-23",
"Value": "6.918"
},
{
"EndDate": "2020-06-24",
"Value": "6.753"
},
{
"EndDate": "2020-06-25",
"Value": "6.784"
},
{
"EndDate": "2020-06-26",
"Value": "6.779"
},
{
"EndDate": "2020-06-29",
"Value": "6.776"
},
{
"EndDate": "2020-06-30",
"Value": "6.784"
},
{
"EndDate": "2020-07-01",
"Value": "6.812"
},
{
"EndDate": "2020-07-02",
"Value": "6.932"
},
{
"EndDate": "2020-07-03",
"Value": "6.879"
},
{
"EndDate": "2020-07-06",
"Value": "6.965"
},
{
"EndDate": "2020-07-07",
"Value": "6.928"
},
{
"EndDate": "2020-07-08",
"Value": "6.902"
},
{
"EndDate": "2020-07-09",
"Value": "6.874"
},
{
"EndDate": "2020-07-10",
"Value": "6.923"
},
{
"EndDate": "2020-07-13",
"Value": "6.984"
},
{
"EndDate": "2020-07-14",
"Value": "6.922"
},
{
"EndDate": "2020-07-15",
"Value": "7.004"
},
{
"EndDate": "2020-07-16",
"Value": "6.98"
},
{
"EndDate": "2020-07-17",
"Value": "6.996"
},
{
"EndDate": "2020-07-20",
"Value": "7.046"
},
{
"EndDate": "2020-07-21",
"Value": "7.049"
},
{
"EndDate": "2020-07-22",
"Value": "6.997"
},
{
"EndDate": "2020-07-23",
"Value": "7.025"
},
{
"EndDate": "2020-07-24",
"Value": "6.9"
},
{
"EndDate": "2020-07-27",
"Value": "6.893"
},
{
"EndDate": "2020-07-28",
"Value": "6.936"
},
{
"EndDate": "2020-07-29",
"Value": "6.927"
},
{
"EndDate": "2020-07-30",
"Value": "6.813"
},
{
"EndDate": "2020-07-31",
"Value": "6.72"
},
{
"EndDate": "2020-08-03",
"Value": "6.891"
},
{
"EndDate": "2020-08-04",
"Value": "6.851"
},
{
"EndDate": "2020-08-05",
"Value": "6.869"
},
{
"EndDate": "2020-08-06",
"Value": "6.824"
},
{
"EndDate": "2020-08-07",
"Value": "6.853"
},
{
"EndDate": "2020-08-10",
"Value": "6.867"
},
{
"EndDate": "2020-08-11",
"Value": "6.951"
},
{
"EndDate": "2020-08-12",
"Value": "7.047"
},
{
"EndDate": "2020-08-13",
"Value": "7.02"
},
{
"EndDate": "2020-08-14",
"Value": "6.94"
},
{
"EndDate": "2020-08-17",
"Value": "6.978"
},
{
"EndDate": "2020-08-18",
"Value": "6.944"
},
{
"EndDate": "2020-08-19",
"Value": "6.981"
},
{
"EndDate": "2020-08-20",
"Value": "6.933"
},
{
"EndDate": "2020-08-21",
"Value": "6.894"
},
{
"EndDate": "2020-08-24",
"Value": "7.004"
},
{
"EndDate": "2020-08-25",
"Value": "6.982"
},
{
"EndDate": "2020-08-26",
"Value": "7.044"
},
{
"EndDate": "2020-08-27",
"Value": "7.011"
},
{
"EndDate": "2020-08-28",
"Value": "6.968"
},
{
"EndDate": "2020-08-31",
"Value": "6.929"
},
{
"EndDate": "2020-09-01",
"Value": "6.915"
},
{
"EndDate": "2020-09-02",
"Value": "7.052"
},
{
"EndDate": "2020-09-03",
"Value": "6.936"
},
{
"EndDate": "2020-09-04",
"Value": "6.847"
},
{
"EndDate": "2020-09-07",
"Value": "6.947"
},
{
"EndDate": "2020-09-08",
"Value": "6.883"
},
{
"EndDate": "2020-09-09",
"Value": "7.024"
},
{
"EndDate": "2020-09-10",
"Value": "6.961"
},
{
"EndDate": "2020-09-11",
"Value": "6.994"
},
{
"EndDate": "2020-09-14",
"Value": "7.004"
},
{
"EndDate": "2020-09-15",
"Value": "7.078"
},
{
"EndDate": "2020-09-16",
"Value": "7.116"
},
{
"EndDate": "2020-09-17",
"Value": "7.081"
},
{
"EndDate": "2020-09-18",
"Value": "7.06"
},
{
"EndDate": "2020-09-21",
"Value": "6.86"
},
{
"EndDate": "2020-09-22",
"Value": "6.857"
},
{
"EndDate": "2020-09-23",
"Value": "6.925"
},
{
"EndDate": "2020-09-24",
"Value": "6.858"
},
{
"EndDate": "2020-09-25",
"Value": "6.857"
},
{
"EndDate": "2020-09-28",
"Value": "6.989"
},
{
"EndDate": "2020-09-29",
"Value": "6.957"
},
{
"EndDate": "2020-09-30",
"Value": "6.934"
},
{
"EndDate": "2020-10-01",
"Value": "6.965"
},
{
"EndDate": "2020-10-02",
"Value": "6.988"
},
{
"EndDate": "2020-10-05",
"Value": "7.027"
},
{
"EndDate": "2020-10-06",
"Value": "6.992"
},
{
"EndDate": "2020-10-07",
"Value": "6.983"
},
{
"EndDate": "2020-10-08",
"Value": "7.018"
},
{
"EndDate": "2020-10-09",
"Value": "7.095"
},
{
"EndDate": "2020-10-12",
"Value": "7.153"
},
{
"EndDate": "2020-10-13",
"Value": "7.136"
},
{
"EndDate": "2020-10-14",
"Value": "7.12"
},
{
"EndDate": "2020-10-15",
"Value": "6.963"
},
{
"EndDate": "2020-10-16",
"Value": "7.049"
},
{
"EndDate": "2020-10-19",
"Value": "7.025"
},
{
"EndDate": "2020-10-20",
"Value": "6.985"
},
{
"EndDate": "2020-10-21",
"Value": "6.903"
},
{
"EndDate": "2020-10-22",
"Value": "6.883"
},
{
"EndDate": "2020-10-23",
"Value": "6.909"
},
{
"EndDate": "2020-10-26",
"Value": "6.807"
},
{
"EndDate": "2020-10-27",
"Value": "6.765"
},
{
"EndDate": "2020-10-28",
"Value": "6.593"
},
{
"EndDate": "2020-10-29",
"Value": "6.601"
},
{
"EndDate": "2020-10-30",
"Value": "6.582"
},
{
"EndDate": "2020-11-02",
"Value": "6.68"
},
{
"EndDate": "2020-11-03",
"Value": "6.82"
},
{
"EndDate": "2020-11-04",
"Value": "6.98"
},
{
"EndDate": "2020-11-05",
"Value": "7.051"
},
{
"EndDate": "2020-11-06",
"Value": "7.06"
},
{
"EndDate": "2020-11-09",
"Value": "7.254"
},
{
"EndDate": "2020-11-10",
"Value": "7.293"
},
{
"EndDate": "2020-11-11",
"Value": "7.394"
},
{
"EndDate": "2020-11-12",
"Value": "7.347"
},
{
"EndDate": "2020-11-13",
"Value": "7.322"
},
{
"EndDate": "2020-11-16",
"Value": "7.38"
},
{
"EndDate": "2020-11-17",
"Value": "7.368"
},
{
"EndDate": "2020-11-18",
"Value": "7.393"
},
{
"EndDate": "2020-11-19",
"Value": "7.353"
},
{
"EndDate": "2020-11-20",
"Value": "7.394"
},
{
"EndDate": "2020-11-23",
"Value": "7.362"
},
{
"EndDate": "2020-11-24",
"Value": "7.369"
},
{
"EndDate": "2020-11-25",
"Value": "7.375"
},
{
"EndDate": "2020-11-26",
"Value": "7.367"
},
{
"EndDate": "2020-11-27",
"Value": "7.383"
},
{
"EndDate": "2020-11-30",
"Value": "7.333"
},
{
"EndDate": "2020-12-01",
"Value": "7.357"
},
{
"EndDate": "2020-12-02",
"Value": "7.354"
},
{
"EndDate": "2020-12-03",
"Value": "7.348"
},
{
"EndDate": "2020-12-04",
"Value": "7.377"
},
{
"EndDate": "2020-12-07",
"Value": "7.368"
},
{
"EndDate": "2020-12-08",
"Value": "7.403"
},
{
"EndDate": "2020-12-09",
"Value": "7.436"
},
{
"EndDate": "2020-12-10",
"Value": "7.408"
},
{
"EndDate": "2020-12-11",
"Value": "7.389"
},
{
"EndDate": "2020-12-14",
"Value": "7.419"
},
{
"EndDate": "2020-12-15",
"Value": "7.437"
},
{
"EndDate": "2020-12-16",
"Value": "7.523"
},
{
"EndDate": "2020-12-17",
"Value": "7.531"
},
{
"EndDate": "2020-12-18",
"Value": "7.526"
},
{
"EndDate": "2020-12-21",
"Value": "7.391"
},
{
"EndDate": "2020-12-22",
"Value": "7.455"
},
{
"EndDate": "2020-12-23",
"Value": "7.488"
},
{
"EndDate": "2020-12-24",
"Value": "7.488"
},
{
"EndDate": "2020-12-25",
"Value": "7.488"
},
{
"EndDate": "2020-12-28",
"Value": "7.567"
},
{
"EndDate": "2020-12-29",
"Value": "7.629"
},
{
"EndDate": "2020-12-30",
"Value": "7.628"
},
{
"EndDate": "2020-12-31",
"Value": "7.628"
},
{
"EndDate": "2021-01-01",
"Value": "7.628"
},
{
"EndDate": "2021-01-04",
"Value": "7.642"
},
{
"EndDate": "2021-01-05",
"Value": "7.621"
},
{
"EndDate": "2021-01-06",
"Value": "7.683"
},
{
"EndDate": "2021-01-07",
"Value": "7.705"
},
{
"EndDate": "2021-01-08",
"Value": "7.779"
},
{
"EndDate": "2021-01-11",
"Value": "7.737"
},
{
"EndDate": "2021-01-12",
"Value": "7.709"
},
{
"EndDate": "2021-01-13",
"Value": "7.724"
},
{
"EndDate": "2021-01-14",
"Value": "7.786"
},
{
"EndDate": "2021-01-15",
"Value": "7.72"
},
{
"EndDate": "2021-01-18",
"Value": "7.721"
},
{
"EndDate": "2021-01-19",
"Value": "7.712"
},
{
"EndDate": "2021-01-20",
"Value": "7.776"
},
{
"EndDate": "2021-01-21",
"Value": "7.801"
},
{
"EndDate": "2021-01-22",
"Value": "7.762"
},
{
"EndDate": "2021-01-25",
"Value": "7.743"
},
{
"EndDate": "2021-01-26",
"Value": "7.763"
},
{
"EndDate": "2021-01-27",
"Value": "7.685"
},
{
"EndDate": "2021-01-28",
"Value": "7.678"
},
{
"EndDate": "2021-01-29",
"Value": "7.502"
},
{
"EndDate": "2021-02-01",
"Value": "7.625"
},
{
"EndDate": "2021-02-02",
"Value": "7.72"
},
{
"EndDate": "2021-02-03",
"Value": "7.737"
},
{
"EndDate": "2021-02-04",
"Value": "7.754"
},
{
"EndDate": "2021-02-05",
"Value": "7.72"
},
{
"EndDate": "2021-02-08",
"Value": "7.728"
},
{
"EndDate": "2021-02-09",
"Value": "7.758"
},
{
"EndDate": "2021-02-10",
"Value": "7.738"
},
{
"EndDate": "2021-02-11",
"Value": "7.806"
},
{
"EndDate": "2021-02-12",
"Value": "7.885"
},
{
"EndDate": "2021-02-15",
"Value": "7.988"
},
{
"EndDate": "2021-02-16",
"Value": "7.994"
},
{
"EndDate": "2021-02-17",
"Value": "7.92"
},
{
"EndDate": "2021-02-18",
"Value": "7.883"
},
{
"EndDate": "2021-02-19",
"Value": "7.906"
},
{
"EndDate": "2021-02-22",
"Value": "7.84"
},
{
"EndDate": "2021-02-23",
"Value": "7.786"
},
{
"EndDate": "2021-02-24",
"Value": "7.787"
},
{
"EndDate": "2021-02-25",
"Value": "7.762"
},
{
"EndDate": "2021-02-26",
"Value": "7.65"
},
{
"EndDate": "2021-03-01",
"Value": "7.786"
},
{
"EndDate": "2021-03-02",
"Value": "7.806"
},
{
"EndDate": "2021-03-03",
"Value": "7.779"
},
{
"EndDate": "2021-03-04",
"Value": "7.716"
},
{
"EndDate": "2021-03-05",
"Value": "7.619"
},
{
"EndDate": "2021-03-08",
"Value": "7.737"
},
{
"EndDate": "2021-03-09",
"Value": "7.834"
},
{
"EndDate": "2021-03-10",
"Value": "7.85"
},
{
"EndDate": "2021-03-11",
"Value": "7.928"
},
{
"EndDate": "2021-03-12",
"Value": "7.888"
},
{
"EndDate": "2021-03-15",
"Value": "7.911"
},
{
"EndDate": "2021-03-16",
"Value": "7.99"
},
{
"EndDate": "2021-03-17",
"Value": "7.919"
},
{
"EndDate": "2021-03-18",
"Value": "7.923"
},
{
"EndDate": "2021-03-19",
"Value": "7.883"
},
{
"EndDate": "2021-03-22",
"Value": "7.938"
},
{
"EndDate": "2021-03-23",
"Value": "7.934"
},
{
"EndDate": "2021-03-24",
"Value": "7.939"
},
{
"EndDate": "2021-03-25",
"Value": "7.955"
},
{
"EndDate": "2021-03-26",
"Value": "8.023"
},
{
"EndDate": "2021-03-29",
"Value": "8.062"
},
{
"EndDate": "2021-03-30",
"Value": "8.099"
},
{
"EndDate": "2021-03-31",
"Value": "8.094"
},
{
"EndDate": "2021-04-01",
"Value": "8.149"
},
{
"EndDate": "2021-04-02",
"Value": "8.149"
},
{
"EndDate": "2021-04-05",
"Value": "8.149"
},
{
"EndDate": "2021-04-06",
"Value": "8.193"
},
{
"EndDate": "2021-04-07",
"Value": "8.168"
},
{
"EndDate": "2021-04-08",
"Value": "8.257"
},
{
"EndDate": "2021-04-09",
"Value": "8.272"
},
{
"EndDate": "2021-04-12",
"Value": "8.231"
},
{
"EndDate": "2021-04-13",
"Value": "8.264"
},
{
"EndDate": "2021-04-14",
"Value": "8.282"
},
{
"EndDate": "2021-04-15",
"Value": "8.34"
},
{
"EndDate": "2021-04-16",
"Value": "8.407"
},
{
"EndDate": "2021-04-19",
"Value": "8.403"
},
{
"EndDate": "2021-04-20",
"Value": "8.291"
},
{
"EndDate": "2021-04-21",
"Value": "8.367"
},
{
"EndDate": "2021-04-22",
"Value": "8.429"
},
{
"EndDate": "2021-04-23",
"Value": "8.424"
},
{
"EndDate": "2021-04-26",
"Value": "8.422"
},
{
"EndDate": "2021-04-27",
"Value": "8.418"
},
{
"EndDate": "2021-04-28",
"Value": "8.39"
},
{
"EndDate": "2021-04-29",
"Value": "8.387"
},
{
"EndDate": "2021-04-30",
"Value": "8.352"
},
{
"EndDate": "2021-05-03",
"Value": "8.433"
},
{
"EndDate": "2021-05-04",
"Value": "8.289"
},
{
"EndDate": "2021-05-05",
"Value": "8.461"
},
{
"EndDate": "2021-05-06",
"Value": "8.422"
},
{
"EndDate": "2021-05-07",
"Value": "8.506"
},
{
"EndDate": "2021-05-10",
"Value": "8.498"
},
{
"EndDate": "2021-05-11",
"Value": "8.344"
},
{
"EndDate": "2021-05-12",
"Value": "8.355"
},
{
"EndDate": "2021-05-13",
"Value": "8.367"
},
{
"EndDate": "2021-05-14",
"Value": "8.45"
},
{
"EndDate": "2021-05-17",
"Value": "8.455"
},
{
"EndDate": "2021-05-18",
"Value": "8.49"
},
{
"EndDate": "2021-05-19",
"Value": "8.369"
},
{
"EndDate": "2021-05-20",
"Value": "8.499"
},
{
"EndDate": "2021-05-21",
"Value": "8.537"
},
{
"EndDate": "2021-05-24",
"Value": "8.537"
},
{
"EndDate": "2021-05-25",
"Value": "8.572"
},
{
"EndDate": "2021-05-26",
"Value": "8.574"
},
{
"EndDate": "2021-05-27",
"Value": "8.569"
},
{
"EndDate": "2021-05-28",
"Value": "8.62"
},
{
"EndDate": "2021-05-31",
"Value": "8.577"
},
{
"EndDate": "2021-06-01",
"Value": "8.63"
},
{
"EndDate": "2021-06-02",
"Value": "8.656"
},
{
"EndDate": "2021-06-03",
"Value": "8.643"
},
{
"EndDate": "2021-06-04",
"Value": "8.727"
},
{
"EndDate": "2021-06-07",
"Value": "8.736"
},
{
"EndDate": "2021-06-08",
"Value": "8.758"
},
{
"EndDate": "2021-06-09",
"Value": "8.761"
},
{
"EndDate": "2021-06-10",
"Value": "8.769"
},
{
"EndDate": "2021-06-11",
"Value": "8.825"
},
{
"EndDate": "2021-06-14",
"Value": "8.83"
},
{
"EndDate": "2021-06-15",
"Value": "8.862"
},
{
"EndDate": "2021-06-16",
"Value": "8.899"
},
{
"EndDate": "2021-06-17",
"Value": "8.886"
},
{
"EndDate": "2021-06-18",
"Value": "8.777"
},
{
"EndDate": "2021-06-21",
"Value": "8.833"
},
{
"EndDate": "2021-06-22",
"Value": "8.853"
},
{
"EndDate": "2021-06-23",
"Value": "8.759"
},
{
"EndDate": "2021-06-24",
"Value": "8.855"
},
{
"EndDate": "2021-06-25",
"Value": "8.867"
},
{
"EndDate": "2021-06-28",
"Value": "8.832"
},
{
"EndDate": "2021-06-29",
"Value": "8.869"
},
{
"EndDate": "2021-06-30",
"Value": "8.805"
},
{
"EndDate": "2021-07-01",
"Value": "8.835"
},
{
"EndDate": "2021-07-02",
"Value": "8.864"
},
{
"EndDate": "2021-07-05",
"Value": "8.877"
},
{
"EndDate": "2021-07-06",
"Value": "8.874"
},
{
"EndDate": "2021-07-07",
"Value": "8.963"
},
{
"EndDate": "2021-07-08",
"Value": "8.824"
},
{
"EndDate": "2021-07-09",
"Value": "8.934"
},
{
"EndDate": "2021-07-12",
"Value": "9.01"
},
{
"EndDate": "2021-07-13",
"Value": "9.041"
},
{
"EndDate": "2021-07-14",
"Value": "9.025"
},
{
"EndDate": "2021-07-15",
"Value": "8.974"
},
{
"EndDate": "2021-07-16",
"Value": "8.959"
},
{
"EndDate": "2021-07-19",
"Value": "8.828"
},
{
"EndDate": "2021-07-20",
"Value": "8.857"
},
{
"EndDate": "2021-07-21",
"Value": "8.98"
},
{
"EndDate": "2021-07-22",
"Value": "9.006"
},
{
"EndDate": "2021-07-23",
"Value": "9.114"
},
{
"EndDate": "2021-07-26",
"Value": "9.094"
},
{
"EndDate": "2021-07-27",
"Value": "9.007"
},
{
"EndDate": "2021-07-28",
"Value": "9.08"
},
{
"EndDate": "2021-07-29",
"Value": "9.112"
},
{
"EndDate": "2021-07-30",
"Value": "9.093"
},
{
"EndDate": "2021-08-02",
"Value": "9.122"
},
{
"EndDate": "2021-08-03",
"Value": "9.152"
},
{
"EndDate": "2021-08-04",
"Value": "9.225"
},
{
"EndDate": "2021-08-05",
"Value": "9.28"
},
{
"EndDate": "2021-08-06",
"Value": "9.26"
},
{
"EndDate": "2021-08-09",
"Value": "9.299"
},
{
"EndDate": "2021-08-10",
"Value": "9.324"
},
{
"EndDate": "2021-08-11",
"Value": "9.344"
},
{
"EndDate": "2021-08-12",
"Value": "9.369"
},
{
"EndDate": "2021-08-13",
"Value": "9.386"
},
{
"EndDate": "2021-08-16",
"Value": "9.349"
},
{
"EndDate": "2021-08-17",
"Value": "9.356"
},
{
"EndDate": "2021-08-18",
"Value": "9.371"
},
{
"EndDate": "2021-08-19",
"Value": "9.264"
},
{
"EndDate": "2021-08-20",
"Value": "9.321"
},
{
"EndDate": "2021-08-23",
"Value": "9.377"
},
{
"EndDate": "2021-08-24",
"Value": "9.371"
},
{
"EndDate": "2021-08-25",
"Value": "9.343"
},
{
"EndDate": "2021-08-26",
"Value": "9.321"
},
{
"EndDate": "2021-08-27",
"Value": "9.361"
},
{
"EndDate": "2021-08-30",
"Value": "9.368"
},
{
"EndDate": "2021-08-31",
"Value": "9.317"
},
{
"EndDate": "2021-09-01",
"Value": "9.358"
},
{
"EndDate": "2021-09-02",
"Value": "9.392"
},
{
"EndDate": "2021-09-03",
"Value": "9.354"
},
{
"EndDate": "2021-09-06",
"Value": "9.424"
},
{
"EndDate": "2021-09-07",
"Value": "9.381"
},
{
"EndDate": "2021-09-08",
"Value": "9.292"
},
{
"EndDate": "2021-09-09",
"Value": "9.27"
},
{
"EndDate": "2021-09-10",
"Value": "9.264"
},
{
"EndDate": "2021-09-13",
"Value": "9.266"
},
{
"EndDate": "2021-09-14",
"Value": "9.287"
},
{
"EndDate": "2021-09-15",
"Value": "9.232"
},
{
"EndDate": "2021-09-16",
"Value": "9.243"
},
{
"EndDate": "2021-09-17",
"Value": "9.138"
},
{
"EndDate": "2021-09-20",
"Value": "8.978"
},
{
"EndDate": "2021-09-21",
"Value": "9.133"
},
{
"EndDate": "2021-09-22",
"Value": "9.17"
},
{
"EndDate": "2021-09-23",
"Value": "9.246"
},
{
"EndDate": "2021-09-24",
"Value": "9.124"
},
{
"EndDate": "2021-09-27",
"Value": "9.023"
},
{
"EndDate": "2021-09-28",
"Value": "8.778"
},
{
"EndDate": "2021-09-29",
"Value": "8.823"
},
{
"EndDate": "2021-09-30",
"Value": "8.823"
},
{
"EndDate": "2021-10-01",
"Value": "8.807"
},
{
"EndDate": "2021-10-04",
"Value": "8.743"
},
{
"EndDate": "2021-10-05",
"Value": "8.831"
},
{
"EndDate": "2021-10-06",
"Value": "8.755"
},
{
"EndDate": "2021-10-07",
"Value": "8.904"
},
{
"EndDate": "2021-10-08",
"Value": "8.852"
},
{
"EndDate": "2021-10-11",
"Value": "8.864"
},
{
"EndDate": "2021-10-12",
"Value": "8.86"
},
{
"EndDate": "2021-10-13",
"Value": "8.955"
},
{
"EndDate": "2021-10-14",
"Value": "9.07"
},
{
"EndDate": "2021-10-15",
"Value": "9.116"
},
{
"EndDate": "2021-10-18",
"Value": "9.093"
},
{
"EndDate": "2021-10-19",
"Value": "9.147"
},
{
"EndDate": "2021-10-20",
"Value": "9.159"
},
{
"EndDate": "2021-10-21",
"Value": "9.171"
},
{
"EndDate": "2021-10-22",
"Value": "9.248"
},
{
"EndDate": "2021-10-25",
"Value": "9.253"
},
{
"EndDate": "2021-10-26",
"Value": "9.319"
},
{
"EndDate": "2021-10-27",
"Value": "9.284"
},
{
"EndDate": "2021-10-28",
"Value": "9.31"
},
{
"EndDate": "2021-10-29",
"Value": "9.336"
},
{
"EndDate": "2021-11-01",
"Value": "9.347"
},
{
"EndDate": "2021-11-02",
"Value": "9.379"
},
{
"EndDate": "2021-11-03",
"Value": "9.429"
},
{
"EndDate": "2021-11-04",
"Value": "9.513"
},
{
"EndDate": "2021-11-05",
"Value": "9.478"
},
{
"EndDate": "2021-11-08",
"Value": "9.51"
},
{
"EndDate": "2021-11-09",
"Value": "9.468"
},
{
"EndDate": "2021-11-10",
"Value": "9.487"
},
{
"EndDate": "2021-11-11",
"Value": "9.532"
},
{
"EndDate": "2021-11-12",
"Value": "9.591"
},
{
"EndDate": "2021-11-15",
"Value": "9.622"
},
{
"EndDate": "2021-11-16",
"Value": "9.636"
},
{
"EndDate": "2021-11-17",
"Value": "9.657"
},
{
"EndDate": "2021-11-18",
"Value": "9.632"
},
{
"EndDate": "2021-11-19",
"Value": "9.643"
},
{
"EndDate": "2021-11-22",
"Value": "9.603"
},
{
"EndDate": "2021-11-23",
"Value": "9.402"
},
{
"EndDate": "2021-11-24",
"Value": "9.428"
},
{
"EndDate": "2021-11-25",
"Value": "9.46"
},
{
"EndDate": "2021-11-26",
"Value": "9.194"
},
{
"EndDate": "2021-11-29",
"Value": "9.301"
},
{
"EndDate": "2021-11-30",
"Value": "9.194"
},
{
"EndDate": "2021-12-01",
"Value": "9.348"
},
{
"EndDate": "2021-12-02",
"Value": "9.189"
},
{
"EndDate": "2021-12-03",
"Value": "9.138"
},
{
"EndDate": "2021-12-06",
"Value": "9.24"
},
{
"EndDate": "2021-12-07",
"Value": "9.517"
},
{
"EndDate": "2021-12-08",
"Value": "9.474"
},
{
"EndDate": "2021-12-09",
"Value": "9.46"
},
{
"EndDate": "2021-12-10",
"Value": "9.428"
},
{
"EndDate": "2021-12-13",
"Value": "9.417"
},
{
"EndDate": "2021-12-14",
"Value": "9.297"
},
{
"EndDate": "2021-12-15",
"Value": "9.359"
},
{
"EndDate": "2021-12-16",
"Value": "9.459"
},
{
"EndDate": "2021-12-17",
"Value": "9.365"
},
{
"EndDate": "2021-12-20",
"Value": "9.23"
},
{
"EndDate": "2021-12-21",
"Value": "9.365"
},
{
"EndDate": "2021-12-22",
"Value": "9.454"
},
{
"EndDate": "2021-12-23",
"Value": "9.525"
},
{
"EndDate": "2021-12-24",
"Value": "9.525"
},
{
"EndDate": "2021-12-27",
"Value": "9.588"
},
{
"EndDate": "2021-12-28",
"Value": "9.67"
},
{
"EndDate": "2021-12-29",
"Value": "9.621"
},
{
"EndDate": "2021-12-30",
"Value": "9.66"
},
{
"EndDate": "2021-12-31",
"Value": "9.66"
},
{
"EndDate": "2022-01-03",
"Value": "9.653"
},
{
"EndDate": "2022-01-04",
"Value": "9.671"
},
{
"EndDate": "2022-01-05",
"Value": "9.665"
},
{
"EndDate": "2022-01-06",
"Value": "9.493"
},
{
"EndDate": "2022-01-07",
"Value": "9.464"
},
{
"EndDate": "2022-01-10",
"Value": "9.268"
},
{
"EndDate": "2022-01-11",
"Value": "9.351"
},
{
"EndDate": "2022-01-12",
"Value": "9.419"
},
{
"EndDate": "2022-01-13",
"Value": "9.368"
},
{
"EndDate": "2022-01-14",
"Value": "9.219"
},
{
"EndDate": "2022-01-17",
"Value": "9.299"
},
{
"EndDate": "2022-01-18",
"Value": "9.206"
},
{
"EndDate": "2022-01-19",
"Value": "9.259"
},
{
"EndDate": "2022-01-20",
"Value": "9.333"
},
{
"EndDate": "2022-01-21",
"Value": "9.164"
},
{
"EndDate": "2022-01-24",
"Value": "8.813"
},
{
"EndDate": "2022-01-25",
"Value": "8.842"
},
{
"EndDate": "2022-01-26",
"Value": "8.962"
},
{
"EndDate": "2022-01-27",
"Value": "9.021"
},
{
"EndDate": "2022-01-28",
"Value": "8.948"
},
{
"EndDate": "2022-01-31",
"Value": "9.044"
},
{
"EndDate": "2022-02-01",
"Value": "9.124"
},
{
"EndDate": "2022-02-02",
"Value": "9.178"
},
{
"EndDate": "2022-02-03",
"Value": "8.96"
},
{
"EndDate": "2022-02-04",
"Value": "8.837"
},
{
"EndDate": "2022-02-07",
"Value": "8.894"
},
{
"EndDate": "2022-02-08",
"Value": "8.874"
},
{
"EndDate": "2022-02-09",
"Value": "9.034"
},
{
"EndDate": "2022-02-10",
"Value": "8.967"
},
{
"EndDate": "2022-02-11",
"Value": "8.88"
},
{
"EndDate": "2022-02-14",
"Value": "8.749"
},
{
"EndDate": "2022-02-15",
"Value": "8.879"
},
{
"EndDate": "2022-02-16",
"Value": "8.882"
},
{
"EndDate": "2022-02-17",
"Value": "8.82"
},
{
"EndDate": "2022-02-18",
"Value": "8.751"
},
{
"EndDate": "2022-02-21",
"Value": "8.65"
},
{
"EndDate": "2022-02-22",
"Value": "8.648"
},
{
"EndDate": "2022-02-23",
"Value": "8.642"
},
{
"EndDate": "2022-02-24",
"Value": "8.452"
},
{
"EndDate": "2022-02-25",
"Value": "8.705"
},
{
"EndDate": "2022-02-28",
"Value": "8.786"
},
{
"EndDate": "2022-03-01",
"Value": "8.629"
},
{
"EndDate": "2022-03-02",
"Value": "8.69"
},
{
"EndDate": "2022-03-03",
"Value": "8.576"
},
{
"EndDate": "2022-03-04",
"Value": "8.34"
},
{
"EndDate": "2022-03-07",
"Value": "8.257"
},
{
"EndDate": "2022-03-08",
"Value": "8.19"
},
{
"EndDate": "2022-03-09",
"Value": "8.532"
},
{
"EndDate": "2022-03-10",
"Value": "8.39"
},
{
"EndDate": "2022-03-11",
"Value": "8.478"
},
{
"EndDate": "2022-03-14",
"Value": "8.54"
},
{
"EndDate": "2022-03-15",
"Value": "8.508"
},
{
"EndDate": "2022-03-16",
"Value": "8.743"
},
{
"EndDate": "2022-03-17",
"Value": "8.822"
},
{
"EndDate": "2022-03-18",
"Value": "8.94"
},
{
"EndDate": "2022-03-21",
"Value": "8.953"
},
{
"EndDate": "2022-03-22",
"Value": "9.024"
},
{
"EndDate": "2022-03-23",
"Value": "8.907"
},
{
"EndDate": "2022-03-24",
"Value": "8.879"
},
{
"EndDate": "2022-03-25",
"Value": "8.874"
},
{
"EndDate": "2022-03-28",
"Value": "8.909"
},
{
"EndDate": "2022-03-29",
"Value": "9.06"
},
{
"EndDate": "2022-03-30",
"Value": "9.067"
},
{
"EndDate": "2022-03-31",
"Value": "9.03"
},
{
"EndDate": "2022-04-01",
"Value": "9.093"
},
{
"EndDate": "2022-04-04",
"Value": "9.176"
},
{
"EndDate": "2022-04-05",
"Value": "9.236"
},
{
"EndDate": "2022-04-06",
"Value": "9.112"
},
{
"EndDate": "2022-04-07",
"Value": "9.117"
},
{
"EndDate": "2022-04-08",
"Value": "9.227"
},
{
"EndDate": "2022-04-11",
"Value": "9.135"
},
{
"EndDate": "2022-04-12",
"Value": "9.133"
},
{
"EndDate": "2022-04-13",
"Value": "9.124"
},
{
"EndDate": "2022-04-14",
"Value": "9.185"
},
{
"EndDate": "2022-04-15",
"Value": "9.185"
},
{
"EndDate": "2022-04-18",
"Value": "9.185"
},
{
"EndDate": "2022-04-19",
"Value": "9.072"
},
{
"EndDate": "2022-04-20",
"Value": "9.14"
},
{
"EndDate": "2022-04-21",
"Value": "9.11"
},
{
"EndDate": "2022-04-22",
"Value": "8.96"
},
{
"EndDate": "2022-04-25",
"Value": "8.817"
},
{
"EndDate": "2022-04-26",
"Value": "8.71"
},
{
"EndDate": "2022-04-27",
"Value": "8.811"
},
{
"EndDate": "2022-04-28",
"Value": "8.862"
},
{
"EndDate": "2022-04-29",
"Value": "8.932"
},
{
"EndDate": "2022-05-02",
"Value": "8.774"
},
{
"EndDate": "2022-05-03",
"Value": "8.813"
},
{
"EndDate": "2022-05-04",
"Value": "8.695"
},
{
"EndDate": "2022-05-05",
"Value": "8.613"
},
{
"EndDate": "2022-05-06",
"Value": "8.422"
},
{
"EndDate": "2022-05-09",
"Value": "8.153"
},
{
"EndDate": "2022-05-10",
"Value": "8.21"
},
{
"EndDate": "2022-05-11",
"Value": "8.326"
},
{
"EndDate": "2022-05-12",
"Value": "8.255"
},
{
"EndDate": "2022-05-13",
"Value": "8.428"
},
{
"EndDate": "2022-05-16",
"Value": "8.391"
},
{
"EndDate": "2022-05-17",
"Value": "8.515"
},
{
"EndDate": "2022-05-18",
"Value": "8.393"
},
{
"EndDate": "2022-05-19",
"Value": "8.277"
},
{
"EndDate": "2022-05-20",
"Value": "8.352"
},
{
"EndDate": "2022-05-23",
"Value": "8.454"
},
{
"EndDate": "2022-05-24",
"Value": "8.367"
},
{
"EndDate": "2022-05-25",
"Value": "8.398"
},
{
"EndDate": "2022-05-26",
"Value": "8.467"
},
{
"EndDate": "2022-05-27",
"Value": "8.606"
},
{
"EndDate": "2022-05-30",
"Value": "8.672"
},
{
"EndDate": "2022-05-31",
"Value": "8.616"
},
{
"EndDate": "2022-06-01",
"Value": "8.515"
},
{
"EndDate": "2022-06-02",
"Value": "8.599"
},
{
"EndDate": "2022-06-03",
"Value": "8.567"
},
{
"EndDate": "2022-06-06",
"Value": "8.663"
},
{
"EndDate": "2022-06-07",
"Value": "8.625"
},
{
"EndDate": "2022-06-08",
"Value": "8.571"
},
{
"EndDate": "2022-06-09",
"Value": "8.455"
},
{
"EndDate": "2022-06-10",
"Value": "8.226"
},
{
"EndDate": "2022-06-13",
"Value": "8.055"
},
{
"EndDate": "2022-06-14",
"Value": "7.924"
},
{
"EndDate": "2022-06-15",
"Value": "8.051"
},
{
"EndDate": "2022-06-16",
"Value": "7.871"
},
{
"EndDate": "2022-06-17",
"Value": "7.873"
},
{
"EndDate": "2022-06-20",
"Value": "7.938"
},
{
"EndDate": "2022-06-21",
"Value": "7.983"
},
{
"EndDate": "2022-06-22",
"Value": "7.938"
},
{
"EndDate": "2022-06-23",
"Value": "7.875"
},
{
"EndDate": "2022-06-24",
"Value": "8.129"
},
{
"EndDate": "2022-06-27",
"Value": "8.172"
},
{
"EndDate": "2022-06-28",
"Value": "8.169"
},
{
"EndDate": "2022-06-29",
"Value": "8.157"
},
{
"EndDate": "2022-06-30",
"Value": "8.044"
},
{
"EndDate": "2022-07-01",
"Value": "8.032"
},
{
"EndDate": "2022-07-04",
"Value": "8.069"
},
{
"EndDate": "2022-07-05",
"Value": "7.942"
},
{
"EndDate": "2022-07-06",
"Value": "8.113"
},
{
"EndDate": "2022-07-07",
"Value": "8.239"
},
{
"EndDate": "2022-07-08",
"Value": "8.248"
},
{
"EndDate": "2022-07-11",
"Value": "8.241"
},
{
"EndDate": "2022-07-12",
"Value": "8.28"
},
{
"EndDate": "2022-07-13",
"Value": "8.208"
},
{
"EndDate": "2022-07-14",
"Value": "8.101"
},
{
"EndDate": "2022-07-15",
"Value": "8.244"
},
{
"EndDate": "2022-07-18",
"Value": "8.315"
},
{
"EndDate": "2022-07-19",
"Value": "8.4"
},
{
"EndDate": "2022-07-20",
"Value": "8.382"
},
{
"EndDate": "2022-07-21",
"Value": "8.459"
},
{
"EndDate": "2022-07-22",
"Value": "8.491"
},
{
"EndDate": "2022-07-25",
"Value": "8.514"
},
{
"EndDate": "2022-07-26",
"Value": "8.525"
},
{
"EndDate": "2022-07-27",
"Value": "8.548"
},
{
"EndDate": "2022-07-28",
"Value": "8.704"
},
{
"EndDate": "2022-07-29",
"Value": "8.836"
},
{
"EndDate": "2022-08-01",
"Value": "8.824"
},
{
"EndDate": "2022-08-02",
"Value": "8.774"
},
{
"EndDate": "2022-08-03",
"Value": "8.775"
},
{
"EndDate": "2022-08-04",
"Value": "8.8"
},
{
"EndDate": "2022-08-05",
"Value": "8.696"
},
{
"EndDate": "2022-08-08",
"Value": "8.763"
},
{
"EndDate": "2022-08-09",
"Value": "8.692"
},
{
"EndDate": "2022-08-10",
"Value": "8.769"
},
{
"EndDate": "2022-08-11",
"Value": "8.778"
},
{
"EndDate": "2022-08-12",
"Value": "8.774"
},
{
"EndDate": "2022-08-15",
"Value": "8.809"
},
{
"EndDate": "2022-08-16",
"Value": "8.813"
},
{
"EndDate": "2022-08-17",
"Value": "8.739"
},
{
"EndDate": "2022-08-18",
"Value": "8.807"
},
{
"EndDate": "2022-08-19",
"Value": "8.744"
},
{
"EndDate": "2022-08-22",
"Value": "8.706"
},
{
"EndDate": "2022-08-23",
"Value": "8.659"
},
{
"EndDate": "2022-08-24",
"Value": "8.694"
},
{
"EndDate": "2022-08-25",
"Value": "8.714"
},
{
"EndDate": "2022-08-26",
"Value": "8.587"
},
{
"EndDate": "2022-08-29",
"Value": "8.487"
},
{
"EndDate": "2022-08-30",
"Value": "8.419"
},
{
"EndDate": "2022-08-31",
"Value": "8.301"
},
{
"EndDate": "2022-09-01",
"Value": "8.147"
},
{
"EndDate": "2022-09-02",
"Value": "8.289"
},
{
"EndDate": "2022-09-05",
"Value": "8.252"
},
{
"EndDate": "2022-09-06",
"Value": "8.267"
},
{
"EndDate": "2022-09-07",
"Value": "8.224"
},
{
"EndDate": "2022-09-08",
"Value": "8.28"
},
{
"EndDate": "2022-09-09",
"Value": "8.4"
},
{
"EndDate": "2022-09-12",
"Value": "8.513"
},
{
"EndDate": "2022-09-13",
"Value": "8.369"
},
{
"EndDate": "2022-09-14",
"Value": "8.293"
},
{
"EndDate": "2022-09-15",
"Value": "8.226"
},
{
"EndDate": "2022-09-16",
"Value": "8.101"
},
{
"EndDate": "2022-09-19",
"Value": "8.08"
},
{
"EndDate": "2022-09-20",
"Value": "7.994"
},
{
"EndDate": "2022-09-21",
"Value": "8.095"
},
{
"EndDate": "2022-09-22",
"Value": "7.934"
},
{
"EndDate": "2022-09-23",
"Value": "7.79"
},
{
"EndDate": "2022-09-26",
"Value": "7.79"
},
{
"EndDate": "2022-09-27",
"Value": "7.787"
},
{
"EndDate": "2022-09-28",
"Value": "7.86"
},
{
"EndDate": "2022-09-29",
"Value": "7.767"
},
{
"EndDate": "2022-09-30",
"Value": "7.832"
},
{
"EndDate": "2022-10-03",
"Value": "7.874"
},
{
"EndDate": "2022-10-04",
"Value": "8.13"
},
{
"EndDate": "2022-10-05",
"Value": "8.075"
},
{
"EndDate": "2022-10-06",
"Value": "8.035"
},
{
"EndDate": "2022-10-07",
"Value": "7.894"
},
{
"EndDate": "2022-10-10",
"Value": "7.855"
},
{
"EndDate": "2022-10-11",
"Value": "7.822"
},
{
"EndDate": "2022-10-12",
"Value": "7.782"
},
{
"EndDate": "2022-10-13",
"Value": "7.801"
},
{
"EndDate": "2022-10-14",
"Value": "7.8"
},
{
"EndDate": "2022-10-17",
"Value": "7.948"
},
{
"EndDate": "2022-10-18",
"Value": "7.96"
},
{
"EndDate": "2022-10-19",
"Value": "7.916"
},
{
"EndDate": "2022-10-20",
"Value": "7.946"
},
{
"EndDate": "2022-10-21",
"Value": "7.911"
},
{
"EndDate": "2022-10-24",
"Value": "8.023"
},
{
"EndDate": "2022-10-25",
"Value": "8.179"
},
{
"EndDate": "2022-10-26",
"Value": "8.214"
},
{
"EndDate": "2022-10-27",
"Value": "8.162"
},
{
"EndDate": "2022-10-28",
"Value": "8.142"
},
{
"EndDate": "2022-10-31",
"Value": "8.172"
},
{
"EndDate": "2022-11-01",
"Value": "8.209"
},
{
"EndDate": "2022-11-02",
"Value": "8.207"
},
{
"EndDate": "2022-11-03",
"Value": "8.101"
},
{
"EndDate": "2022-11-04",
"Value": "8.237"
},
{
"EndDate": "2022-11-07",
"Value": "8.281"
},
{
"EndDate": "2022-11-08",
"Value": "8.378"
},
{
"EndDate": "2022-11-09",
"Value": "8.371"
},
{
"EndDate": "2022-11-10",
"Value": "8.643"
},
{
"EndDate": "2022-11-11",
"Value": "8.656"
},
{
"EndDate": "2022-11-14",
"Value": "8.651"
},
{
"EndDate": "2022-11-15",
"Value": "8.671"
},
{
"EndDate": "2022-11-16",
"Value": "8.573"
},
{
"EndDate": "2022-11-17",
"Value": "8.536"
},
{
"EndDate": "2022-11-18",
"Value": "8.618"
},
{
"EndDate": "2022-11-21",
"Value": "8.629"
},
{
"EndDate": "2022-11-22",
"Value": "8.677"
},
{
"EndDate": "2022-11-23",
"Value": "8.754"
},
{
"EndDate": "2022-11-24",
"Value": "8.783"
},
{
"EndDate": "2022-11-25",
"Value": "8.788"
},
{
"EndDate": "2022-11-28",
"Value": "8.745"
},
{
"EndDate": "2022-11-29",
"Value": "8.728"
},
{
"EndDate": "2022-11-30",
"Value": "8.838"
},
{
"EndDate": "2022-12-01",
"Value": "8.929"
},
{
"EndDate": "2022-12-02",
"Value": "8.892"
},
{
"EndDate": "2022-12-05",
"Value": "8.855"
},
{
"EndDate": "2022-12-06",
"Value": "8.807"
},
{
"EndDate": "2022-12-07",
"Value": "8.744"
},
{
"EndDate": "2022-12-08",
"Value": "8.741"
},
{
"EndDate": "2022-12-09",
"Value": "8.822"
},
{
"EndDate": "2022-12-12",
"Value": "8.755"
},
{
"EndDate": "2022-12-13",
"Value": "8.89"
},
{
"EndDate": "2022-12-14",
"Value": "8.89"
},
{
"EndDate": "2022-12-15",
"Value": "8.622"
},
{
"EndDate": "2022-12-16",
"Value": "8.518"
},
{
"EndDate": "2022-12-19",
"Value": "8.512"
},
{
"EndDate": "2022-12-20",
"Value": "8.47"
},
{
"EndDate": "2022-12-21",
"Value": "8.602"
},
{
"EndDate": "2022-12-22",
"Value": "8.513"
},
{
"EndDate": "2022-12-23",
"Value": "8.522"
},
{
"EndDate": "2022-12-26",
"Value": "8.522"
},
{
"EndDate": "2022-12-27",
"Value": "8.535"
},
{
"EndDate": "2022-12-28",
"Value": "8.516"
},
{
"EndDate": "2022-12-29",
"Value": "8.579"
},
{
"EndDate": "2022-12-30",
"Value": "8.513"
},
{
"EndDate": "2023-01-02",
"Value": "8.597"
},
{
"EndDate": "2023-01-03",
"Value": "8.606"
},
{
"EndDate": "2023-01-04",
"Value": "8.72"
},
{
"EndDate": "2023-01-05",
"Value": "8.681"
},
{
"EndDate": "2023-01-06",
"Value": "8.789"
},
{
"EndDate": "2023-01-09",
"Value": "8.866"
},
{
"EndDate": "2023-01-10",
"Value": "8.809"
},
{
"EndDate": "2023-01-11",
"Value": "8.829"
},
{
"EndDate": "2023-01-12",
"Value": "8.871"
},
{
"EndDate": "2023-01-13",
"Value": "8.93"
},
{
"EndDate": "2023-01-16",
"Value": "8.971"
},
{
"EndDate": "2023-01-17",
"Value": "9.028"
},
{
"EndDate": "2023-01-18",
"Value": "9.058"
},
{
"EndDate": "2023-01-19",
"Value": "8.926"
},
{
"EndDate": "2023-01-20",
"Value": "8.955"
},
{
"EndDate": "2023-01-23",
"Value": "9.007"
},
{
"EndDate": "2023-01-24",
"Value": "8.986"
},
{
"EndDate": "2023-01-25",
"Value": "8.948"
},
{
"EndDate": "2023-01-26",
"Value": "8.968"
},
{
"EndDate": "2023-01-27",
"Value": "8.99"
},
{
"EndDate": "2023-01-30",
"Value": "8.964"
},
{
"EndDate": "2023-01-31",
"Value": "8.941"
},
{
"EndDate": "2023-02-01",
"Value": "8.913"
},
{
"EndDate": "2023-02-02",
"Value": "9.022"
},
{
"EndDate": "2023-02-03",
"Value": "9.079"
},
{
"EndDate": "2023-02-06",
"Value": "9.009"
},
{
"EndDate": "2023-02-07",
"Value": "9.044"
},
{
"EndDate": "2023-02-08",
"Value": "9.061"
},
{
"EndDate": "2023-02-09",
"Value": "9.093"
},
{
"EndDate": "2023-02-10",
"Value": "9.001"
},
{
"EndDate": "2023-02-13",
"Value": "9.099"
},
{
"EndDate": "2023-02-14",
"Value": "9.087"
},
{
"EndDate": "2023-02-15",
"Value": "9.114"
},
{
"EndDate": "2023-02-16",
"Value": "9.107"
},
{
"EndDate": "2023-02-17",
"Value": "9.099"
},
{
"EndDate": "2023-02-20",
"Value": "9.111"
},
{
"EndDate": "2023-02-21",
"Value": "9.079"
},
{
"EndDate": "2023-02-22",
"Value": "9.064"
},
{
"EndDate": "2023-02-23",
"Value": "9.054"
},
{
"EndDate": "2023-02-24",
"Value": "8.946"
},
{
"EndDate": "2023-02-27",
"Value": "9.044"
},
{
"EndDate": "2023-02-28",
"Value": "8.992"
},
{
"EndDate": "2023-03-01",
"Value": "8.962"
},
{
"EndDate": "2023-03-02",
"Value": "9.018"
},
{
"EndDate": "2023-03-03",
"Value": "9.083"
},
{
"EndDate": "2023-03-06",
"Value": "9.047"
},
{
"EndDate": "2023-03-07",
"Value": "8.968"
},
{
"EndDate": "2023-03-08",
"Value": "8.964"
},
{
"EndDate": "2023-03-09",
"Value": "8.951"
},
{
"EndDate": "2023-03-10",
"Value": "8.861"
},
{
"EndDate": "2023-03-13",
"Value": "8.706"
},
{
"EndDate": "2023-03-14",
"Value": "8.831"
},
{
"EndDate": "2023-03-15",
"Value": "8.612"
},
{
"EndDate": "2023-03-16",
"Value": "8.716"
},
{
"EndDate": "2023-03-17",
"Value": "8.653"
},
{
"EndDate": "2023-03-20",
"Value": "8.765"
},
{
"EndDate": "2023-03-21",
"Value": "8.841"
},
{
"EndDate": "2023-03-22",
"Value": "8.868"
},
{
"EndDate": "2023-03-23",
"Value": "8.897"
},
{
"EndDate": "2023-03-24",
"Value": "8.833"
},
{
"EndDate": "2023-03-27",
"Value": "8.9"
},
{
"EndDate": "2023-03-28",
"Value": "8.886"
},
{
"EndDate": "2023-03-29",
"Value": "9.001"
},
{
"EndDate": "2023-03-30",
"Value": "9.089"
},
{
"EndDate": "2023-03-31",
"Value": "9.152"
},
{
"EndDate": "2023-04-03",
"Value": "9.144"
},
{
"EndDate": "2023-04-04",
"Value": "9.138"
},
{
"EndDate": "2023-04-05",
"Value": "9.145"
},
{
"EndDate": "2023-04-06",
"Value": "9.163"
},
{
"EndDate": "2023-04-07",
"Value": "9.163"
},
{
"EndDate": "2023-04-10",
"Value": "9.163"
},
{
"EndDate": "2023-04-11",
"Value": "9.222"
},
{
"EndDate": "2023-04-12",
"Value": "9.234"
},
{
"EndDate": "2023-04-13",
"Value": "9.293"
},
{
"EndDate": "2023-04-14",
"Value": "9.322"
},
{
"EndDate": "2023-04-17",
"Value": "9.32"
},
{
"EndDate": "2023-04-18",
"Value": "9.349"
},
{
"EndDate": "2023-04-19",
"Value": "9.307"
},
{
"EndDate": "2023-04-20",
"Value": "9.325"
},
{
"EndDate": "2023-04-21",
"Value": "9.356"
},
{
"EndDate": "2023-04-24",
"Value": "9.351"
},
{
"EndDate": "2023-04-25",
"Value": "9.302"
},
{
"EndDate": "2023-04-26",
"Value": "9.199"
},
{
"EndDate": "2023-04-27",
"Value": "9.25"
},
{
"EndDate": "2023-04-28",
"Value": "9.338"
},
{
"EndDate": "2023-05-01",
"Value": "9.338"
},
{
"EndDate": "2023-05-02",
"Value": "9.213"
},
{
"EndDate": "2023-05-03",
"Value": "9.266"
},
{
"EndDate": "2023-05-04",
"Value": "9.212"
},
{
"EndDate": "2023-05-05",
"Value": "9.296"
},
{
"EndDate": "2023-05-08",
"Value": "9.356"
},
{
"EndDate": "2023-05-09",
"Value": "9.311"
},
{
"EndDate": "2023-05-10",
"Value": "9.267"
},
{
"EndDate": "2023-05-11",
"Value": "9.283"
},
{
"EndDate": "2023-05-12",
"Value": "9.313"
},
{
"EndDate": "2023-05-15",
"Value": "9.341"
},
{
"EndDate": "2023-05-16",
"Value": "9.274"
},
{
"EndDate": "2023-05-17",
"Value": "9.262"
},
{
"EndDate": "2023-05-18",
"Value": "9.32"
},
{
"EndDate": "2023-05-19",
"Value": "9.388"
},
{
"EndDate": "2023-05-22",
"Value": "9.377"
},
{
"EndDate": "2023-05-23",
"Value": "9.284"
},
{
"EndDate": "2023-05-24",
"Value": "9.126"
},
{
"EndDate": "2023-05-25",
"Value": "9.125"
},
{
"EndDate": "2023-05-26",
"Value": "9.267"
},
{
"EndDate": "2023-05-29",
"Value": "9.269"
},
{
"EndDate": "2023-05-30",
"Value": "9.194"
},
{
"EndDate": "2023-05-31",
"Value": "9.093"
},
{
"EndDate": "2023-06-01",
"Value": "9.161"
},
{
"EndDate": "2023-06-02",
"Value": "9.295"
},
{
"EndDate": "2023-06-05",
"Value": "9.254"
},
{
"EndDate": "2023-06-06",
"Value": "9.296"
},
{
"EndDate": "2023-06-07",
"Value": "9.258"
},
{
"EndDate": "2023-06-08",
"Value": "9.243"
},
{
"EndDate": "2023-06-09",
"Value": "9.234"
},
{
"EndDate": "2023-06-12",
"Value": "9.255"
},
{
"EndDate": "2023-06-13",
"Value": "9.341"
},
{
"EndDate": "2023-06-14",
"Value": "9.369"
},
{
"EndDate": "2023-06-15",
"Value": "9.36"
},
{
"EndDate": "2023-06-16",
"Value": "9.381"
},
{
"EndDate": "2023-06-19",
"Value": "9.273"
},
{
"EndDate": "2023-06-20",
"Value": "9.211"
},
{
"EndDate": "2023-06-21",
"Value": "9.133"
},
{
"EndDate": "2023-06-22",
"Value": "9.104"
},
{
"EndDate": "2023-06-23",
"Value": "9.093"
},
{
"EndDate": "2023-06-26",
"Value": "9.104"
},
{
"EndDate": "2023-06-27",
"Value": "9.096"
},
{
"EndDate": "2023-06-28",
"Value": "9.168"
},
{
"EndDate": "2023-06-29",
"Value": "9.162"
},
{
"EndDate": "2023-06-30",
"Value": "9.269"
},
{
"EndDate": "2023-07-03",
"Value": "9.26"
},
{
"EndDate": "2023-07-04",
"Value": "9.274"
},
{
"EndDate": "2023-07-05",
"Value": "9.198"
},
{
"EndDate": "2023-07-06",
"Value": "8.985"
},
{
"EndDate": "2023-07-07",
"Value": "8.975"
},
{
"EndDate": "2023-07-10",
"Value": "8.977"
},
{
"EndDate": "2023-07-11",
"Value": "9.026"
},
{
"EndDate": "2023-07-12",
"Value": "9.149"
},
{
"EndDate": "2023-07-13",
"Value": "9.222"
},
{
"EndDate": "2023-07-14",
"Value": "9.262"
},
{
"EndDate": "2023-07-17",
"Value": "9.189"
},
{
"EndDate": "2023-07-18",
"Value": "9.223"
},
{
"EndDate": "2023-07-19",
"Value": "9.219"
},
{
"EndDate": "2023-07-20",
"Value": "9.25"
},
{
"EndDate": "2023-07-21",
"Value": "9.31"
},
{
"EndDate": "2023-07-24",
"Value": "9.306"
},
{
"EndDate": "2023-07-25",
"Value": "9.386"
},
{
"EndDate": "2023-07-26",
"Value": "9.29"
},
{
"EndDate": "2023-07-27",
"Value": "9.417"
},
{
"EndDate": "2023-07-28",
"Value": "9.378"
},
{
"EndDate": "2023-07-31",
"Value": "9.391"
},
{
"EndDate": "2023-08-01",
"Value": "9.302"
},
{
"EndDate": "2023-08-02",
"Value": "9.194"
},
{
"EndDate": "2023-08-03",
"Value": "9.13"
},
{
"EndDate": "2023-08-04",
"Value": "9.135"
},
{
"EndDate": "2023-08-07",
"Value": "9.145"
},
{
"EndDate": "2023-08-08",
"Value": "9.193"
},
{
"EndDate": "2023-08-09",
"Value": "9.234"
},
{
"EndDate": "2023-08-10",
"Value": "9.316"
},
{
"EndDate": "2023-08-11",
"Value": "9.192"
},
{
"EndDate": "2023-08-14",
"Value": "9.201"
},
{
"EndDate": "2023-08-15",
"Value": "9.118"
},
{
"EndDate": "2023-08-16",
"Value": "9.121"
},
{
"EndDate": "2023-08-17",
"Value": "9.007"
},
{
"EndDate": "2023-08-18",
"Value": "8.945"
},
{
"EndDate": "2023-08-21",
"Value": "8.956"
},
{
"EndDate": "2023-08-22",
"Value": "9.016"
},
{
"EndDate": "2023-08-23",
"Value": "9.084"
},
{
"EndDate": "2023-08-24",
"Value": "9.031"
},
{
"EndDate": "2023-08-25",
"Value": "9.029"
},
{
"EndDate": "2023-08-28",
"Value": "9.114"
},
{
"EndDate": "2023-08-29",
"Value": "9.199"
},
{
"EndDate": "2023-08-30",
"Value": "9.185"
},
{
"EndDate": "2023-08-31",
"Value": "9.129"
},
{
"EndDate": "2023-09-01",
"Value": "9.152"
},
{
"EndDate": "2023-09-04",
"Value": "9.151"
},
{
"EndDate": "2023-09-05",
"Value": "9.137"
},
{
"EndDate": "2023-09-06",
"Value": "9.097"
},
{
"EndDate": "2023-09-07",
"Value": "9.096"
},
{
"EndDate": "2023-09-08",
"Value": "9.126"
},
{
"EndDate": "2023-09-11",
"Value": "9.167"
},
{
"EndDate": "2023-09-12",
"Value": "9.129"
},
{
"EndDate": "2023-09-13",
"Value": "9.101"
},
{
"EndDate": "2023-09-14",
"Value": "9.244"
},
{
"EndDate": "2023-09-15",
"Value": "9.267"
},
{
"EndDate": "2023-09-18",
"Value": "9.168"
},
{
"EndDate": "2023-09-19",
"Value": "9.152"
},
{
"EndDate": "2023-09-20",
"Value": "9.23"
},
{
"EndDate": "2023-09-21",
"Value": "9.074"
},
{
"EndDate": "2023-09-22",
"Value": "9.053"
},
{
"EndDate": "2023-09-25",
"Value": "8.99"
},
{
"EndDate": "2023-09-26",
"Value": "8.932"
},
{
"EndDate": "2023-09-27",
"Value": "8.916"
},
{
"EndDate": "2023-09-28",
"Value": "8.958"
},
{
"EndDate": "2023-09-29",
"Value": "8.993"
},
{
"EndDate": "2023-10-02",
"Value": "8.919"
},
{
"EndDate": "2023-10-03",
"Value": "8.822"
},
{
"EndDate": "2023-10-04",
"Value": "8.828"
},
{
"EndDate": "2023-10-05",
"Value": "8.873"
},
{
"EndDate": "2023-10-06",
"Value": "8.957"
},
{
"EndDate": "2023-10-09",
"Value": "8.941"
},
{
"EndDate": "2023-10-10",
"Value": "9.12"
},
{
"EndDate": "2023-10-11",
"Value": "9.122"
},
{
"EndDate": "2023-10-12",
"Value": "9.169"
},
{
"EndDate": "2023-10-13",
"Value": "9.095"
},
{
"EndDate": "2023-10-16",
"Value": "9.1"
},
{
"EndDate": "2023-10-17",
"Value": "9.073"
},
{
"EndDate": "2023-10-18",
"Value": "8.987"
},
{
"EndDate": "2023-10-19",
"Value": "8.886"
},
{
"EndDate": "2023-10-20",
"Value": "8.764"
},
{
"EndDate": "2023-10-23",
"Value": "8.764"
},
{
"EndDate": "2023-10-24",
"Value": "8.797"
},
{
"EndDate": "2023-10-25",
"Value": "8.811"
},
{
"EndDate": "2023-10-26",
"Value": "8.777"
},
{
"EndDate": "2023-10-27",
"Value": "8.71"
},
{
"EndDate": "2023-10-30",
"Value": "8.76"
},
{
"EndDate": "2023-10-31",
"Value": "8.782"
},
{
"EndDate": "2023-11-01",
"Value": "8.84"
},
{
"EndDate": "2023-11-02",
"Value": "8.993"
},
{
"EndDate": "2023-11-03",
"Value": "8.965"
},
{
"EndDate": "2023-11-06",
"Value": "8.955"
},
{
"EndDate": "2023-11-07",
"Value": "8.947"
},
{
"EndDate": "2023-11-08",
"Value": "8.992"
},
{
"EndDate": "2023-11-09",
"Value": "9.083"
},
{
"EndDate": "2023-11-10",
"Value": "8.985"
},
{
"EndDate": "2023-11-13",
"Value": "9.052"
},
{
"EndDate": "2023-11-14",
"Value": "9.151"
},
{
"EndDate": "2023-11-15",
"Value": "9.188"
},
{
"EndDate": "2023-11-16",
"Value": "9.128"
},
{
"EndDate": "2023-11-17",
"Value": "9.229"
},
{
"EndDate": "2023-11-20",
"Value": "9.26"
},
{
"EndDate": "2023-11-21",
"Value": "9.267"
},
{
"EndDate": "2023-11-22",
"Value": "9.297"
},
{
"EndDate": "2023-11-23",
"Value": "9.327"
},
{
"EndDate": "2023-11-24",
"Value": "9.359"
},
{
"EndDate": "2023-11-27",
"Value": "9.329"
},
{
"EndDate": "2023-11-28",
"Value": "9.273"
},
{
"EndDate": "2023-11-29",
"Value": "9.306"
},
{
"EndDate": "2023-11-30",
"Value": "9.348"
},
{
"EndDate": "2023-12-01",
"Value": "9.459"
},
{
"EndDate": "2023-12-04",
"Value": "9.459"
},
{
"EndDate": "2023-12-05",
"Value": "9.459"
},
{
"EndDate": "2023-12-06",
"Value": "9.459"
},
{
"EndDate": "2023-12-07",
"Value": "9.516"
},
{
"EndDate": "2023-12-08",
"Value": "9.584"
},
{
"EndDate": "2023-12-11",
"Value": "9.606"
},
{
"EndDate": "2023-12-12",
"Value": "9.613"
},
{
"EndDate": "2023-12-13",
"Value": "9.637"
},
{
"EndDate": "2023-12-14",
"Value": "9.671"
},
{
"EndDate": "2023-12-15",
"Value": "9.692"
},
{
"EndDate": "2023-12-18",
"Value": "9.658"
},
{
"EndDate": "2023-12-19",
"Value": "9.693"
},
{
"EndDate": "2023-12-20",
"Value": "9.719"
},
{
"EndDate": "2023-12-21",
"Value": "9.698"
},
{
"EndDate": "2023-12-22",
"Value": "9.711"
},
{
"EndDate": "2023-12-25",
"Value": "9.711"
},
{
"EndDate": "2023-12-26",
"Value": "9.711"
},
{
"EndDate": "2023-12-27",
"Value": "9.715"
},
{
"EndDate": "2023-12-28",
"Value": "9.708"
},
{
"EndDate": "2023-12-29",
"Value": "9.747"
},
{
"EndDate": "2024-01-01",
"Value": "9.747"
},
{
"EndDate": "2024-01-02",
"Value": "9.702"
},
{
"EndDate": "2024-01-03",
"Value": "9.628"
},
{
"EndDate": "2024-01-04",
"Value": "9.692"
},
{
"EndDate": "2024-01-05",
"Value": "9.658"
},
{
"EndDate": "2024-01-08",
"Value": "9.669"
},
{
"EndDate": "2024-01-09",
"Value": "9.659"
},
{
"EndDate": "2024-01-10",
"Value": "9.65"
},
{
"EndDate": "2024-01-11",
"Value": "9.58"
},
{
"EndDate": "2024-01-12",
"Value": "9.663"
},
{
"EndDate": "2024-01-15",
"Value": "9.615"
},
{
"EndDate": "2024-01-16",
"Value": "9.61"
},
{
"EndDate": "2024-01-17",
"Value": "9.497"
},
{
"EndDate": "2024-01-18",
"Value": "9.539"
},
{
"EndDate": "2024-01-19",
"Value": "9.51"
},
{
"EndDate": "2024-01-22",
"Value": "9.588"
},
{
"EndDate": "2024-01-23",
"Value": "9.55"
},
{
"EndDate": "2024-01-24",
"Value": "9.682"
},
{
"EndDate": "2024-01-25",
"Value": "9.724"
},
{
"EndDate": "2024-01-26",
"Value": "9.852"
},
{
"EndDate": "2024-01-29",
"Value": "9.881"
},
{
"EndDate": "2024-01-30",
"Value": "9.89"
},
{
"EndDate": "2024-01-31",
"Value": "9.906"
},
{
"EndDate": "2024-02-01",
"Value": "9.891"
},
{
"EndDate": "2024-02-02",
"Value": "9.883"
},
{
"EndDate": "2024-02-05",
"Value": "9.897"
},
{
"EndDate": "2024-02-06",
"Value": "9.948"
},
{
"EndDate": "2024-02-07",
"Value": "9.918"
},
{
"EndDate": "2024-02-08",
"Value": "9.878"
},
{
"EndDate": "2024-02-09",
"Value": "9.877"
},
{
"EndDate": "2024-02-12",
"Value": "9.939"
},
{
"EndDate": "2024-02-13",
"Value": "9.837"
},
{
"EndDate": "2024-02-14",
"Value": "9.885"
},
{
"EndDate": "2024-02-15",
"Value": "9.946"
},
{
"EndDate": "2024-02-16",
"Value": "10.048"
},
{
"EndDate": "2024-02-19",
"Value": "10.064"
},
{
"EndDate": "2024-02-20",
"Value": "10.034"
},
{
"EndDate": "2024-02-21",
"Value": "10.022"
},
{
"EndDate": "2024-02-22",
"Value": "10.12"
},
{
"EndDate": "2024-02-23",
"Value": "10.124"
},
{
"EndDate": "2024-02-26",
"Value": "10.096"
},
{
"EndDate": "2024-02-27",
"Value": "10.1"
},
{
"EndDate": "2024-02-28",
"Value": "10.044"
},
{
"EndDate": "2024-02-29",
"Value": "10.042"
},
{
"EndDate": "2024-03-01",
"Value": "10.09"
},
{
"EndDate": "2024-03-04",
"Value": "10.092"
},
{
"EndDate": "2024-03-05",
"Value": "10.058"
},
{
"EndDate": "2024-03-06",
"Value": "10.1"
},
{
"EndDate": "2024-03-07",
"Value": "10.248"
},
{
"EndDate": "2024-03-08",
"Value": "10.218"
},
{
"EndDate": "2024-03-11",
"Value": "10.166"
},
{
"EndDate": "2024-03-12",
"Value": "10.266"
},
{
"EndDate": "2024-03-13",
"Value": "10.272"
},
{
"EndDate": "2024-03-14",
"Value": "10.266"
},
{
"EndDate": "2024-03-15",
"Value": "10.22"
},
{
"EndDate": "2024-03-18",
"Value": "10.178"
},
{
"EndDate": "2024-03-19",
"Value": "10.188"
},
{
"EndDate": "2024-03-20",
"Value": "10.174"
},
{
"EndDate": "2024-03-21",
"Value": "10.274"
},
{
"EndDate": "2024-03-22",
"Value": "10.252"
},
{
"EndDate": "2024-03-25",
"Value": "10.25"
},
{
"EndDate": "2024-03-26",
"Value": "10.24"
},
{
"EndDate": "2024-03-27",
"Value": "10.268"
},
{
"EndDate": "2024-03-28",
"Value": "10.298"
},
{
"EndDate": "2024-03-29",
"Value": "10.298"
},
{
"EndDate": "2024-04-01",
"Value": "10.298"
},
{
"EndDate": "2024-04-02",
"Value": "10.2"
},
{
"EndDate": "2024-04-03",
"Value": "10.208"
},
{
"EndDate": "2024-04-04",
"Value": "10.192"
},
{
"EndDate": "2024-04-05",
"Value": "10.122"
},
{
"EndDate": "2024-04-08",
"Value": "10.146"
},
{
"EndDate": "2024-04-09",
"Value": "10.102"
},
{
"EndDate": "2024-04-10",
"Value": "10.134"
},
{
"EndDate": "2024-04-11",
"Value": "10.154"
},
{
"EndDate": "2024-04-12",
"Value": "10.168"
},
{
"EndDate": "2024-04-15",
"Value": "10.196"
},
{
"EndDate": "2024-04-16",
"Value": "10.052"
},
{
"EndDate": "2024-04-17",
"Value": "10.016"
},
{
"EndDate": "2024-04-18",
"Value": "10.018"
},
{
"EndDate": "2024-04-19",
"Value": "10.008"
},
{
"EndDate": "2024-04-22",
"Value": "10.062"
},
{
"EndDate": "2024-04-23",
"Value": "10.154"
},
{
"EndDate": "2024-04-24",
"Value": "10.112"
},
{
"EndDate": "2024-04-25",
"Value": "10.028"
},
{
"EndDate": "2024-04-26",
"Value": "10.16"
},
{
"EndDate": "2024-04-29",
"Value": "10.148"
},
{
"EndDate": "2024-04-30",
"Value": "10.11"
},
{
"EndDate": "2024-05-01",
"Value": "10.11"
},
{
"EndDate": "2024-05-02",
"Value": "10.08"
},
{
"EndDate": "2024-05-03",
"Value": "10.146"
},
{
"EndDate": "2024-05-06",
"Value": "10.226"
},
{
"EndDate": "2024-05-07",
"Value": "10.308"
},
{
"EndDate": "2024-05-08",
"Value": "10.344"
},
{
"EndDate": "2024-05-09",
"Value": "10.388"
},
{
"EndDate": "2024-05-10",
"Value": "10.466"
},
{
"EndDate": "2024-05-13",
"Value": "10.448"
},
{
"EndDate": "2024-05-14",
"Value": "10.444"
},
{
"EndDate": "2024-05-15",
"Value": "10.49"
},
{
"EndDate": "2024-05-16",
"Value": "10.536"
},
{
"EndDate": "2024-05-17",
"Value": "10.51"
},
{
"EndDate": "2024-05-20",
"Value": "10.554"
},
{
"EndDate": "2024-05-21",
"Value": "10.534"
},
{
"EndDate": "2024-05-22",
"Value": "10.508"
},
{
"EndDate": "2024-05-23",
"Value": "10.546"
},
{
"EndDate": "2024-05-24",
"Value": "10.526"
},
{
"EndDate": "2024-05-27",
"Value": "10.55"
},
{
"EndDate": "2024-05-28",
"Value": "10.474"
},
{
"EndDate": "2024-05-29",
"Value": "10.378"
},
{
"EndDate": "2024-05-30",
"Value": "10.43"
},
{
"EndDate": "2024-05-31",
"Value": "10.482"
},
{
"EndDate": "2024-06-03",
"Value": "10.522"
},
{
"EndDate": "2024-06-04",
"Value": "10.504"
},
{
"EndDate": "2024-06-05",
"Value": "10.666"
},
{
"EndDate": "2024-06-06",
"Value": "10.726"
},
{
"EndDate": "2024-06-07",
"Value": "10.708"
},
{
"EndDate": "2024-06-10",
"Value": "10.682"
},
{
"EndDate": "2024-06-11",
"Value": "10.614"
},
{
"EndDate": "2024-06-12",
"Value": "10.732"
},
{
"EndDate": "2024-06-13",
"Value": "10.65"
},
{
"EndDate": "2024-06-14",
"Value": "10.584"
},
{
"EndDate": "2024-06-17",
"Value": "10.588"
},
{
"EndDate": "2024-06-18",
"Value": "10.668"
},
{
"EndDate": "2024-06-19",
"Value": "10.646"
},
{
"EndDate": "2024-06-20",
"Value": "10.734"
},
{
"EndDate": "2024-06-21",
"Value": "10.66"
},
{
"EndDate": "2024-06-24",
"Value": "10.718"
},
{
"EndDate": "2024-06-25",
"Value": "10.702"
},
{
"EndDate": "2024-06-26",
"Value": "10.646"
},
{
"EndDate": "2024-06-27",
"Value": "10.604"
},
{
"EndDate": "2024-06-28",
"Value": "10.576"
},
{
"EndDate": "2024-07-01",
"Value": "10.562"
},
{
"EndDate": "2024-07-02",
"Value": "10.516"
},
{
"EndDate": "2024-07-03",
"Value": "10.554"
},
{
"EndDate": "2024-07-04",
"Value": "10.604"
},
{
"EndDate": "2024-07-05",
"Value": "10.58"
},
{
"EndDate": "2024-07-08",
"Value": "10.57"
},
{
"EndDate": "2024-07-09",
"Value": "10.5"
},
{
"EndDate": "2024-07-10",
"Value": "10.578"
},
{
"EndDate": "2024-07-11",
"Value": "10.612"
},
{
"EndDate": "2024-07-12",
"Value": "10.722"
},
{
"EndDate": "2024-07-15",
"Value": "10.62"
},
{
"EndDate": "2024-07-16",
"Value": "10.576"
},
{
"EndDate": "2024-07-17",
"Value": "10.492"
},
{
"EndDate": "2024-07-18",
"Value": "10.428"
},
{
"EndDate": "2024-07-19",
"Value": "10.346"
},
{
"EndDate": "2024-07-22",
"Value": "10.43"
},
{
"EndDate": "2024-07-23",
"Value": "10.442"
},
{
"EndDate": "2024-07-24",
"Value": "10.354"
},
{
"EndDate": "2024-07-25",
"Value": "10.272"
},
{
"EndDate": "2024-07-26",
"Value": "10.36"
},
{
"EndDate": "2024-07-29",
"Value": "10.334"
},
{
"EndDate": "2024-07-30",
"Value": "10.384"
},
{
"EndDate": "2024-07-31",
"Value": "10.486"
},
{
"EndDate": "2024-08-01",
"Value": "10.388"
},
{
"EndDate": "2024-08-02",
"Value": "10.136"
},
{
"EndDate": "2024-08-05",
"Value": "9.932"
},
{
"EndDate": "2024-08-06",
"Value": "9.962"
},
{
"EndDate": "2024-08-07",
"Value": "10.11"
},
{
"EndDate": "2024-08-08",
"Value": "10.13"
},
{
"EndDate": "2024-08-09",
"Value": "10.178"
},
{
"EndDate": "2024-08-12",
"Value": "10.178"
},
{
"EndDate": "2024-08-13",
"Value": "10.248"
},
{
"EndDate": "2024-08-14",
"Value": "10.3"
},
{
"EndDate": "2024-08-15",
"Value": "10.452"
},
{
"EndDate": "2024-08-16",
"Value": "10.462"
},
{
"EndDate": "2024-08-19",
"Value": "10.538"
},
{
"EndDate": "2024-08-20",
"Value": "10.526"
},
{
"EndDate": "2024-08-21",
"Value": "10.562"
},
{
"EndDate": "2024-08-22",
"Value": "10.606"
},
{
"EndDate": "2024-08-23",
"Value": "10.638"
},
{
"EndDate": "2024-08-26",
"Value": "10.63"
},
{
"EndDate": "2024-08-27",
"Value": "10.628"
},
{
"EndDate": "2024-08-28",
"Value": "10.694"
},
{
"EndDate": "2024-08-29",
"Value": "10.804"
},
{
"EndDate": "2024-08-30",
"Value": "10.788"
},
{
"EndDate": "2024-09-02",
"Value": "10.788"
},
{
"EndDate": "2024-09-03",
"Value": "10.688"
},
{
"EndDate": "2024-09-04",
"Value": "10.54"
},
{
"EndDate": "2024-09-05",
"Value": "10.418"
},
{
"EndDate": "2024-09-06",
"Value": "10.318"
},
{
"EndDate": "2024-09-09",
"Value": "10.4"
},
{
"EndDate": "2024-09-10",
"Value": "10.356"
},
{
"EndDate": "2024-09-11",
"Value": "10.35"
},
{
"EndDate": "2024-09-12",
"Value": "10.42"
},
{
"EndDate": "2024-09-13",
"Value": "10.49"
},
{
"EndDate": "2024-09-16",
"Value": "10.468"
},
{
"EndDate": "2024-09-17",
"Value": "10.492"
},
{
"EndDate": "2024-09-18",
"Value": "10.422"
},
{
"EndDate": "2024-09-19",
"Value": "10.56"
},
{
"EndDate": "2024-09-20",
"Value": "10.404"
},
{
"EndDate": "2024-09-23",
"Value": "10.476"
},
{
"EndDate": "2024-09-24",
"Value": "10.546"
},
{
"EndDate": "2024-09-25",
"Value": "10.568"
},
{
"EndDate": "2024-09-26",
"Value": "10.708"
},
{
"EndDate": "2024-09-27",
"Value": "10.758"
},
{
"EndDate": "2024-09-30",
"Value": "10.674"
},
{
"EndDate": "2024-10-01",
"Value": "10.624"
},
{
"EndDate": "2024-10-02",
"Value": "10.662"
},
{
"EndDate": "2024-10-03",
"Value": "10.56"
},
{
"EndDate": "2024-10-04",
"Value": "10.566"
},
{
"EndDate": "2024-10-07",
"Value": "10.566"
},
{
"EndDate": "2024-10-08",
"Value": "10.524"
},
{
"EndDate": "2024-10-09",
"Value": "10.588"
},
{
"EndDate": "2024-10-10",
"Value": "10.586"
},
{
"EndDate": "2024-10-11",
"Value": "10.65"
},
{
"EndDate": "2024-10-14",
"Value": "10.728"
},
{
"EndDate": "2024-10-15",
"Value": "10.594"
},
{
"EndDate": "2024-10-16",
"Value": "10.522"
},
{
"EndDate": "2024-10-17",
"Value": "10.61"
},
{
"EndDate": "2024-10-18",
"Value": "10.624"
},
{
"EndDate": "2024-10-21",
"Value": "10.558"
},
{
"EndDate": "2024-10-22",
"Value": "10.51"
},
{
"EndDate": "2024-10-23",
"Value": "10.466"
},
{
"EndDate": "2024-10-24",
"Value": "10.488"
},
{
"EndDate": "2024-10-25",
"Value": "10.49"
},
{
"EndDate": "2024-10-28",
"Value": "10.54"
},
{
"EndDate": "2024-10-29",
"Value": "10.47"
},
{
"EndDate": "2024-10-30",
"Value": "10.31"
},
{
"EndDate": "2024-10-31",
"Value": "10.168"
},
{
"EndDate": "2024-11-01",
"Value": "10.254"
},
{
"EndDate": "2024-11-04",
"Value": "10.204"
},
{
"EndDate": "2024-11-05",
"Value": "10.188"
},
{
"EndDate": "2024-11-06",
"Value": "10.13"
},
{
"EndDate": "2024-11-07",
"Value": "10.188"
},
{
"EndDate": "2024-11-08",
"Value": "10.126"
},
{
"EndDate": "2024-11-11",
"Value": "10.232"
},
{
"EndDate": "2024-11-12",
"Value": "10.038"
},
{
"EndDate": "2024-11-13",
"Value": "10.052"
},
{
"EndDate": "2024-11-14",
"Value": "10.164"
},
{
"EndDate": "2024-11-15",
"Value": "10.044"
},
{
"EndDate": "2024-11-18",
"Value": "10.04"
},
{
"EndDate": "2024-11-19",
"Value": "10.01"
},
{
"EndDate": "2024-11-20",
"Value": "10.008"
},
{
"EndDate": "2024-11-21",
"Value": "10.09"
},
{
"EndDate": "2024-11-22",
"Value": "10.254"
},
{
"EndDate": "2024-11-25",
"Value": "10.246"
},
{
"EndDate": "2024-11-26",
"Value": "10.218"
},
{
"EndDate": "2024-11-27",
"Value": "10.198"
},
{
"EndDate": "2024-11-28",
"Value": "10.232"
},
{
"EndDate": "2024-11-29",
"Value": "10.3"
},
{
"EndDate": "2024-12-02",
"Value": "10.398"
},
{
"EndDate": "2024-12-03",
"Value": "10.422"
},
{
"EndDate": "2024-12-04",
"Value": "10.442"
},
{
"EndDate": "2024-12-05",
"Value": "10.452"
},
{
"EndDate": "2024-12-06",
"Value": "10.472"
},
{
"EndDate": "2024-12-09",
"Value": "10.462"
},
{
"EndDate": "2024-12-10",
"Value": "10.402"
},
{
"EndDate": "2024-12-11",
"Value": "10.438"
},
{
"EndDate": "2024-12-12",
"Value": "10.404"
},
{
"EndDate": "2024-12-13",
"Value": "10.36"
},
{
"EndDate": "2024-12-16",
"Value": "10.37"
},
{
"EndDate": "2024-12-17",
"Value": "10.364"
},
{
"EndDate": "2024-12-18",
"Value": "10.342"
},
{
"EndDate": "2024-12-19",
"Value": "10.164"
},
{
"EndDate": "2024-12-20",
"Value": "10.07"
},
{
"EndDate": "2024-12-23",
"Value": "10.072"
},
{
"EndDate": "2024-12-24",
"Value": "10.072"
},
{
"EndDate": "2024-12-25",
"Value": "10.072"
},
{
"EndDate": "2024-12-26",
"Value": "10.072"
},
{
"EndDate": "2024-12-27",
"Value": "10.15"
},
{
"EndDate": "2024-12-30",
"Value": "10.11"
},
{
"EndDate": "2024-12-31",
"Value": "10.11"
},
{
"EndDate": "2025-01-01",
"Value": "10.11"
},
{
"EndDate": "2025-01-02",
"Value": "10.268"
},
{
"EndDate": "2025-01-03",
"Value": "10.196"
},
{
"EndDate": "2025-01-06",
"Value": "10.306"
},
{
"EndDate": "2025-01-07",
"Value": "10.316"
},
{
"EndDate": "2025-01-08",
"Value": "10.328"
},
{
"EndDate": "2025-01-09",
"Value": "10.378"
},
{
"EndDate": "2025-01-10",
"Value": "10.268"
},
{
"EndDate": "2025-01-13",
"Value": "10.188"
},
{
"EndDate": "2025-01-14",
"Value": "10.156"
},
{
"EndDate": "2025-01-15",
"Value": "10.278"
},
{
"EndDate": "2025-01-16",
"Value": "10.398"
},
{
"EndDate": "2025-01-17",
"Value": "10.448"
},
{
"EndDate": "2025-01-20",
"Value": "10.418"
},
{
"EndDate": "2025-01-21",
"Value": "10.466"
},
{
"EndDate": "2025-01-22",
"Value": "10.536"
},
{
"EndDate": "2025-01-23",
"Value": "10.538"
},
{
"EndDate": "2025-01-24",
"Value": "10.542"
},
{
"EndDate": "2025-01-27",
"Value": "10.56"
},
{
"EndDate": "2025-01-28",
"Value": "10.584"
},
{
"EndDate": "2025-01-29",
"Value": "10.64"
},
{
"EndDate": "2025-01-30",
"Value": "10.732"
},
{
"EndDate": "2025-01-31",
"Value": "10.744"
},
{
"EndDate": "2025-02-03",
"Value": "10.708"
},
{
"EndDate": "2025-02-04",
"Value": "10.71"
},
{
"EndDate": "2025-02-05",
"Value": "10.762"
},
{
"EndDate": "2025-02-06",
"Value": "10.824"
},
{
"EndDate": "2025-02-07",
"Value": "10.764"
},
{
"EndDate": "2025-02-10",
"Value": "10.828"
},
{
"EndDate": "2025-02-11",
"Value": "10.83"
},
{
"EndDate": "2025-02-12",
"Value": "10.832"
},
{
"EndDate": "2025-02-13",
"Value": "10.968"
},
{
"EndDate": "2025-02-14",
"Value": "10.934"
},
{
"EndDate": "2025-02-17",
"Value": "10.96"
},
{
"EndDate": "2025-02-18",
"Value": "10.986"
},
{
"EndDate": "2025-02-19",
"Value": "10.888"
},
{
"EndDate": "2025-02-20",
"Value": "10.908"
},
{
"EndDate": "2025-02-21",
"Value": "10.966"
},
{
"EndDate": "2025-02-24",
"Value": "10.958"
},
{
"EndDate": "2025-02-25",
"Value": "10.96"
},
{
"EndDate": "2025-02-26",
"Value": "11.016"
},
{
"EndDate": "2025-02-27",
"Value": "10.94"
},
{
"EndDate": "2025-02-28",
"Value": "10.916"
},
{
"EndDate": "2025-03-03",
"Value": "11.026"
},
{
"EndDate": "2025-03-04",
"Value": "10.848"
},
{
"EndDate": "2025-03-05",
"Value": "10.84"
},
{
"EndDate": "2025-03-06",
"Value": "10.774"
},
{
"EndDate": "2025-03-07",
"Value": "10.808"
},
{
"EndDate": "2025-03-10",
"Value": "10.724"
},
{
"EndDate": "2025-03-11",
"Value": "10.528"
},
{
"EndDate": "2025-03-12",
"Value": "10.618"
},
{
"EndDate": "2025-03-13",
"Value": "10.608"
},
{
"EndDate": "2025-03-14",
"Value": "10.686"
},
{
"EndDate": "2025-03-17",
"Value": "10.778"
},
{
"EndDate": "2025-03-18",
"Value": "10.79"
},
{
"EndDate": "2025-03-19",
"Value": "10.802"
},
{
"EndDate": "2025-03-20",
"Value": "10.808"
},
{
"EndDate": "2025-03-21",
"Value": "10.738"
},
{
"EndDate": "2025-03-24",
"Value": "10.722"
},
{
"EndDate": "2025-03-25",
"Value": "10.764"
},
{
"EndDate": "2025-03-26",
"Value": "10.692"
},
{
"EndDate": "2025-03-27",
"Value": "10.68"
},
{
"EndDate": "2025-03-28",
"Value": "10.644"
},
{
"EndDate": "2025-03-31",
"Value": "10.49"
},
{
"EndDate": "2025-04-01",
"Value": "10.602"
},
{
"EndDate": "2025-04-02",
"Value": "10.54"
},
{
"EndDate": "2025-04-03",
"Value": "10.366"
},
{
"EndDate": "2025-04-04",
"Value": "9.931"
},
{
"EndDate": "2025-04-07",
"Value": "9.435"
},
{
"EndDate": "2025-04-08",
"Value": "9.741"
},
{
"EndDate": "2025-04-09",
"Value": "9.383"
},
{
"EndDate": "2025-04-10",
"Value": "9.741"
},
{
"EndDate": "2025-04-11",
"Value": "9.759"
},
{
"EndDate": "2025-04-14",
"Value": "10.008"
},
{
"EndDate": "2025-04-15",
"Value": "10.144"
},
{
"EndDate": "2025-04-16",
"Value": "10.088"
},
{
"EndDate": "2025-04-17",
"Value": "10.062"
},
{
"EndDate": "2025-04-18",
"Value": "10.062"
},
{
"EndDate": "2025-04-21",
"Value": "10.062"
},
{
"EndDate": "2025-04-22",
"Value": "10.138"
},
{
"EndDate": "2025-04-23",
"Value": "10.222"
},
{
"EndDate": "2025-04-24",
"Value": "10.302"
},
{
"EndDate": "2025-04-25",
"Value": "10.294"
},
{
"EndDate": "2025-04-28",
"Value": "10.328"
},
{
"EndDate": "2025-04-29",
"Value": "10.384"
},
{
"EndDate": "2025-04-30",
"Value": "10.5"
},
{
"EndDate": "2025-05-01",
"Value": "10.5"
},
{
"EndDate": "2025-05-02",
"Value": "10.648"
},
{
"EndDate": "2025-05-05",
"Value": "10.702"
},
{
"EndDate": "2025-05-06",
"Value": "10.67"
},
{
"EndDate": "2025-05-07",
"Value": "10.624"
},
{
"EndDate": "2025-05-08",
"Value": "10.636"
},
{
"EndDate": "2025-05-09",
"Value": "10.676"
},
{
"EndDate": "2025-05-12",
"Value": "10.788"
},
{
"EndDate": "2025-05-13",
"Value": "10.774"
},
{
"EndDate": "2025-05-14",
"Value": "10.746"
},
{
"EndDate": "2025-05-15",
"Value": "10.84"
},
{
"EndDate": "2025-05-16",
"Value": "10.866"
},
{
"EndDate": "2025-05-19",
"Value": "10.894"
},
{
"EndDate": "2025-05-20",
"Value": "10.958"
},
{
"EndDate": "2025-05-21",
"Value": "10.952"
},
{
"EndDate": "2025-05-22",
"Value": "10.862"
},
{
"EndDate": "2025-05-23",
"Value": "10.796"
},
{
"EndDate": "2025-05-26",
"Value": "10.908"
},
{
"EndDate": "2025-05-27",
"Value": "10.902"
},
{
"EndDate": "2025-05-28",
"Value": "10.818"
},
{
"EndDate": "2025-05-29",
"Value": "10.8"
},
{
"EndDate": "2025-05-30",
"Value": "10.846"
},
{
"EndDate": "2025-06-02",
"Value": "10.81"
},
{
"EndDate": "2025-06-03",
"Value": "10.796"
},
{
"EndDate": "2025-06-04",
"Value": "10.866"
},
{
"EndDate": "2025-06-05",
"Value": "10.884"
},
{
"EndDate": "2025-06-06",
"Value": "10.912"
},
{
"EndDate": "2025-06-09",
"Value": "10.9"
},
{
"EndDate": "2025-06-10",
"Value": "10.938"
},
{
"EndDate": "2025-06-11",
"Value": "10.906"
},
{
"EndDate": "2025-06-12",
"Value": "10.866"
},
{
"EndDate": "2025-06-13",
"Value": "10.79"
},
{
"EndDate": "2025-06-16",
"Value": "10.77"
},
{
"EndDate": "2025-06-17",
"Value": "10.684"
},
{
"EndDate": "2025-06-18",
"Value": "10.622"
},
{
"EndDate": "2025-06-19",
"Value": "10.566"
},
{
"EndDate": "2025-06-20",
"Value": "10.574"
},
{
"EndDate": "2025-06-23",
"Value": "10.544"
},
{
"EndDate": "2025-06-24",
"Value": "10.608"
},
{
"EndDate": "2025-06-25",
"Value": "10.516"
},
{
"EndDate": "2025-06-26",
"Value": "10.502"
},
{
"EndDate": "2025-06-27",
"Value": "10.602"
},
{
"EndDate": "2025-06-30",
"Value": "10.548"
},
{
"EndDate": "2025-07-01",
"Value": "10.552"
},
{
"EndDate": "2025-07-02",
"Value": "10.554"
},
{
"EndDate": "2025-07-03",
"Value": "10.584"
},
{
"EndDate": "2025-07-04",
"Value": "10.538"
},
{
"EndDate": "2025-07-07",
"Value": "10.596"
},
{
"EndDate": "2025-07-08",
"Value": "10.632"
},
{
"EndDate": "2025-07-09",
"Value": "10.66"
},
{
"EndDate": "2025-07-10",
"Value": "10.748"
},
{
"EndDate": "2025-07-11",
"Value": "10.626"
},
{
"EndDate": "2025-07-14",
"Value": "10.614"
},
{
"EndDate": "2025-07-15",
"Value": "10.588"
},
{
"EndDate": "2025-07-16",
"Value": "10.486"
},
{
"EndDate": "2025-07-17",
"Value": "10.586"
},
{
"EndDate": "2025-07-18",
"Value": "10.542"
},
{
"EndDate": "2025-07-21",
"Value": "10.518"
},
{
"EndDate": "2025-07-22",
"Value": "10.48"
},
{
"EndDate": "2025-07-23",
"Value": "10.59"
},
{
"EndDate": "2025-07-24",
"Value": "10.588"
},
{
"EndDate": "2025-07-25",
"Value": "10.548"
},
{
"EndDate": "2025-07-28",
"Value": "10.55"
},
{
"EndDate": "2025-07-29",
"Value": "10.504"
},
{
"EndDate": "2025-07-30",
"Value": "10.496"
},
{
"EndDate": "2025-07-31",
"Value": "10.404"
},
{
"EndDate": "2025-08-01",
"Value": "10.152"
},
{
"EndDate": "2025-08-04",
"Value": "10.288"
},
{
"EndDate": "2025-08-05",
"Value": "10.288"
},
{
"EndDate": "2025-08-06",
"Value": "10.254"
},
{
"EndDate": "2025-08-07",
"Value": "10.354"
},
{
"EndDate": "2025-08-08",
"Value": "10.31"
},
{
"EndDate": "2025-08-11",
"Value": "10.296"
},
{
"EndDate": "2025-08-12",
"Value": "10.29"
},
{
"EndDate": "2025-08-13",
"Value": "10.37"
},
{
"EndDate": "2025-08-14",
"Value": "10.438"
},
{
"EndDate": "2025-08-15",
"Value": "10.426"
},
{
"EndDate": "2025-08-18",
"Value": "10.448"
},
{
"EndDate": "2025-08-19",
"Value": "10.534"
},
{
"EndDate": "2025-08-20",
"Value": "10.608"
},
{
"EndDate": "2025-08-21",
"Value": "10.584"
},
{
"EndDate": "2025-08-22",
"Value": "10.628"
},
{
"EndDate": "2025-08-25",
"Value": "10.576"
},
{
"EndDate": "2025-08-26",
"Value": "10.508"
},
{
"EndDate": "2025-08-27",
"Value": "10.564"
},
{
"EndDate": "2025-08-28",
"Value": "10.528"
},
{
"EndDate": "2025-08-29",
"Value": "10.462"
},
{
"EndDate": "2025-09-01",
"Value": "10.476"
},
{
"EndDate": "2025-09-02",
"Value": "10.33"
},
{
"EndDate": "2025-09-03",
"Value": "10.41"
},
{
"EndDate": "2025-09-04",
"Value": "10.49"
},
{
"EndDate": "2025-09-05",
"Value": "10.498"
},
{
"EndDate": "2025-09-08",
"Value": "10.548"
},
{
"EndDate": "2025-09-09",
"Value": "10.52"
},
{
"EndDate": "2025-09-10",
"Value": "10.49"
},
{
"EndDate": "2025-09-11",
"Value": "10.528"
},
{
"EndDate": "2025-09-12",
"Value": "10.532"
},
{
"EndDate": "2025-09-15",
"Value": "10.578"
},
{
"EndDate": "2025-09-16",
"Value": "10.462"
},
{
"EndDate": "2025-09-17",
"Value": "10.474"
},
{
"EndDate": "2025-09-18",
"Value": "10.608"
},
{
"EndDate": "2025-09-19",
"Value": "10.572"
},
{
"EndDate": "2025-09-22",
"Value": "10.58"
},
{
"EndDate": "2025-09-23",
"Value": "10.592"
},
{
"EndDate": "2025-09-24",
"Value": "10.528"
},
{
"EndDate": "2025-09-25",
"Value": "10.496"
},
{
"EndDate": "2025-09-26",
"Value": "10.558"
},
{
"EndDate": "2025-09-29",
"Value": "10.6"
},
{
"EndDate": "2025-09-30",
"Value": "10.646"
},
{
"EndDate": "2025-10-01",
"Value": "10.814"
},
{
"EndDate": "2025-10-02",
"Value": "10.9"
},
{
"EndDate": "2025-10-03",
"Value": "10.936"
},
{
"EndDate": "2025-10-06",
"Value": "10.988"
},
{
"EndDate": "2025-10-07",
"Value": "10.954"
},
{
"EndDate": "2025-10-08",
"Value": "11.012"
},
{
"EndDate": "2025-10-09",
"Value": "10.934"
},
{
"EndDate": "2025-10-10",
"Value": "10.806"
},
{
"EndDate": "2025-10-13",
"Value": "10.862"
},
{
"EndDate": "2025-10-14",
"Value": "10.846"
},
{
"EndDate": "2025-10-15",
"Value": "10.93"
},
{
"EndDate": "2025-10-16",
"Value": "10.97"
},
{
"EndDate": "2025-10-17",
"Value": "10.886"
},
{
"EndDate": "2025-10-20",
"Value": "10.986"
},
{
"EndDate": "2025-10-21",
"Value": "11.004"
},
{
"EndDate": "2025-10-22",
"Value": "10.974"
},
{
"EndDate": "2025-10-23",
"Value": "11.032"
},
{
"EndDate": "2025-10-24",
"Value": "11.066"
},
{
"EndDate": "2025-10-27",
"Value": "11.082"
},
{
"EndDate": "2025-10-28",
"Value": "11.002"
},
{
"EndDate": "2025-10-29",
"Value": "10.978"
},
{
"EndDate": "2025-10-30",
"Value": "10.99"
},
{
"EndDate": "2025-10-31",
"Value": "10.892"
},
{
"EndDate": "2025-11-03",
"Value": "10.874"
},
{
"EndDate": "2025-11-04",
"Value": "10.866"
},
{
"EndDate": "2025-11-05",
"Value": "10.886"
},
{
"EndDate": "2025-11-06",
"Value": "10.784"
},
{
"EndDate": "2025-11-07",
"Value": "10.728"
},
{
"EndDate": "2025-11-10",
"Value": "10.862"
},
{
"EndDate": "2025-11-11",
"Value": "11.002"
},
{
"EndDate": "2025-11-12",
"Value": "11.04"
},
{
"EndDate": "2025-11-13",
"Value": "10.964"
},
{
"EndDate": "2025-11-14",
"Value": "10.894"
},
{
"EndDate": "2025-11-17",
"Value": "10.842"
},
{
"EndDate": "2025-11-18",
"Value": "10.696"
},
{
"EndDate": "2025-11-19",
"Value": "10.698"
},
{
"EndDate": "2025-11-20",
"Value": "10.73"
},
{
"EndDate": "2025-11-21",
"Value": "10.716"
},
{
"EndDate": "2025-11-24",
"Value": "10.7"
},
{
"EndDate": "2025-11-25",
"Value": "10.768"
},
{
"EndDate": "2025-11-26",
"Value": "10.896"
},
{
"EndDate": "2025-11-27",
"Value": "10.892"
},
{
"EndDate": "2025-11-28",
"Value": "10.93"
},
{
"EndDate": "2025-12-01",
"Value": "10.904"
},
{
"EndDate": "2025-12-02",
"Value": "10.886"
},
{
"EndDate": "2025-12-03",
"Value": "10.912"
},
{
"EndDate": "2025-12-04",
"Value": "10.948"
},
{
"EndDate": "2025-12-05",
"Value": "10.95"
},
{
"EndDate": "2025-12-08",
"Value": "10.932"
},
{
"EndDate": "2025-12-09",
"Value": "10.918"
},
{
"EndDate": "2025-12-10",
"Value": "10.922"
},
{
"EndDate": "2025-12-11",
"Value": "10.952"
},
{
"EndDate": "2025-12-12",
"Value": "10.91"
},
{
"EndDate": "2025-12-15",
"Value": "11"
},
{
"EndDate": "2025-12-16",
"Value": "10.936"
},
{
"EndDate": "2025-12-17",
"Value": "10.904"
},
{
"EndDate": "2025-12-18",
"Value": "10.996"
},
{
"EndDate": "2025-12-19",
"Value": "11.046"
},
{
"EndDate": "2025-12-22",
"Value": "11.036"
},
{
"EndDate": "2025-12-23",
"Value": "11.088"
},
{
"EndDate": "2025-12-24",
"Value": "11.088"
},
{
"EndDate": "2025-12-25",
"Value": "11.088"
},
{
"EndDate": "2025-12-26",
"Value": "11.088"
},
{
"EndDate": "2025-12-29",
"Value": "11.086"
},
{
"EndDate": "2025-12-30",
"Value": "11.138"
},
{
"EndDate": "2025-12-31",
"Value": "11.138"
},
{
"EndDate": "2026-01-01",
"Value": "11.138"
},
{
"EndDate": "2026-01-02",
"Value": "11.198"
},
{
"EndDate": "2026-01-05",
"Value": "11.328"
},
{
"EndDate": "2026-01-06",
"Value": "11.406"
},
{
"EndDate": "2026-01-07",
"Value": "11.368"
},
{
"EndDate": "2026-01-08",
"Value": "11.338"
},
{
"EndDate": "2026-01-09",
"Value": "11.464"
},
{
"EndDate": "2026-01-12",
"Value": "11.476"
},
{
"EndDate": "2026-01-13",
"Value": "11.444"
},
{
"EndDate": "2026-01-14",
"Value": "11.454"
},
{
"EndDate": "2026-01-15",
"Value": "11.548"
},
{
"EndDate": "2026-01-16",
"Value": "11.588"
},
{
"EndDate": "2026-01-19",
"Value": "11.436"
},
{
"EndDate": "2026-01-20",
"Value": "11.396"
},
{
"EndDate": "2026-01-21",
"Value": "11.32"
},
{
"EndDate": "2026-01-22",
"Value": "11.404"
},
{
"EndDate": "2026-01-23",
"Value": "11.408"
},
{
"EndDate": "2026-01-26",
"Value": "11.402"
},
{
"EndDate": "2026-01-27",
"Value": "11.426"
},
{
"EndDate": "2026-01-28",
"Value": "11.328"
},
{
"EndDate": "2026-01-29",
"Value": "11.384"
},
{
"EndDate": "2026-01-30",
"Value": "11.44"
},
{
"EndDate": "2026-02-02",
"Value": "11.528"
},
{
"EndDate": "2026-02-03",
"Value": "11.404"
},
{
"EndDate": "2026-02-04",
"Value": "11.412"
},
{
"EndDate": "2026-02-05",
"Value": "11.352"
},
{
"EndDate": "2026-02-06",
"Value": "11.444"
},
{
"EndDate": "2026-02-09",
"Value": "11.478"
},
{
"EndDate": "2026-02-10",
"Value": "11.494"
},
{
"EndDate": "2026-02-11",
"Value": "11.486"
},
{
"EndDate": "2026-02-12",
"Value": "11.43"
},
{
"EndDate": "2026-02-13",
"Value": "11.5"
},
{
"EndDate": "2026-02-16",
"Value": "11.51"
},
{
"EndDate": "2026-02-17",
"Value": "11.584"
},
{
"EndDate": "2026-02-18",
"Value": "11.68"
},
{
"EndDate": "2026-02-19",
"Value": "11.64"
},
{
"EndDate": "2026-02-20",
"Value": "11.742"
},
{
"EndDate": "2026-02-23",
"Value": "11.648"
},
{
"EndDate": "2026-02-24",
"Value": "11.722"
},
{
"EndDate": "2026-02-25",
"Value": "11.776"
},
{
"EndDate": "2026-02-26",
"Value": "11.736"
},
{
"EndDate": "2026-02-27",
"Value": "11.808"
},
{
"EndDate": "2026-03-02",
"Value": "11.666"
},
{
"EndDate": "2026-03-03",
"Value": "11.334"
},
{
"EndDate": "2026-03-04",
"Value": "11.458"
},
{
"EndDate": "2026-03-05",
"Value": "11.356"
},
{
"EndDate": "2026-03-06",
"Value": "11.246"
},
{
"EndDate": "2026-03-09",
"Value": "11.19"
},
{
"EndDate": "2026-03-10",
"Value": "11.342"
},
{
"EndDate": "2026-03-11",
"Value": "11.268"
},
{
"EndDate": "2026-03-12",
"Value": "11.274"
},
{
"EndDate": "2026-03-13",
"Value": "11.266"
},
{
"EndDate": "2026-03-16",
"Value": "11.316"
},
{
"EndDate": "2026-03-17",
"Value": "11.366"
},
{
"EndDate": "2026-03-18",
"Value": "11.242"
},
{
"EndDate": "2026-03-19",
"Value": "10.99"
},
{
"EndDate": "2026-03-20",
"Value": "10.822"
},
{
"EndDate": "2026-03-23",
"Value": "10.844"
},
{
"EndDate": "2026-03-24",
"Value": "10.886"
},
{
"EndDate": "2026-03-25",
"Value": "11.018"
},
{
"EndDate": "2026-03-26",
"Value": "10.888"
},
{
"EndDate": "2026-03-27",
"Value": "10.816"
},
{
"EndDate": "2026-03-30",
"Value": "10.958"
},
{
"EndDate": "2026-03-31",
"Value": "10.966"
},
{
"EndDate": "2026-04-01",
"Value": "11.216"
},
{
"EndDate": "2026-04-02",
"Value": "11.206"
},
{
"EndDate": "2026-04-03",
"Value": "11.206"
},
{
"EndDate": "2026-04-06",
"Value": "11.206"
},
{
"EndDate": "2026-04-07",
"Value": "11.094"
},
{
"EndDate": "2026-04-08",
"Value": "11.43"
},
{
"EndDate": "2026-04-09",
"Value": "11.438"
},
{
"EndDate": "2026-04-10",
"Value": "11.456"
},
{
"EndDate": "2026-04-13",
"Value": "11.468"
},
{
"EndDate": "2026-04-14",
"Value": "11.552"
},
{
"EndDate": "2026-04-15",
"Value": "11.528"
},
{
"EndDate": "2026-04-16",
"Value": "11.526"
},
{
"EndDate": "2026-04-17",
"Value": "11.706"
},
{
"EndDate": "2026-04-20",
"Value": "11.654"
},
{
"EndDate": "2026-04-21",
"Value": "11.612"
},
{
"EndDate": "2026-04-22",
"Value": "11.572"
},
{
"EndDate": "2026-04-23",
"Value": "11.592"
},
{
"EndDate": "2026-04-24",
"Value": "11.576"
},
{
"EndDate": "2026-04-27",
"Value": "11.492"
},
{
"EndDate": "2026-04-28",
"Value": "11.394"
},
{
"EndDate": "2026-04-29",
"Value": "11.32"
},
{
"EndDate": "2026-04-30",
"Value": "11.462"
},
{
"EndDate": "2026-05-01",
"Value": "11.462"
}
],
"Id": "0P000159BR"
}
]
}
}