Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2014-10-06",
"Value": "25.3"
},
{
"EndDate": "2014-10-07",
"Value": "24.89"
},
{
"EndDate": "2014-10-08",
"Value": "24.6825"
},
{
"EndDate": "2014-10-09",
"Value": "24.85"
},
{
"EndDate": "2014-10-10",
"Value": "24.2775"
},
{
"EndDate": "2014-10-13",
"Value": "23.995"
},
{
"EndDate": "2014-10-14",
"Value": "23.855"
},
{
"EndDate": "2014-10-15",
"Value": "23.2575"
},
{
"EndDate": "2014-10-16",
"Value": "23.5025"
},
{
"EndDate": "2014-10-17",
"Value": "24.0025"
},
{
"EndDate": "2014-10-20",
"Value": "23.9775"
},
{
"EndDate": "2014-10-21",
"Value": "24.47"
},
{
"EndDate": "2014-10-22",
"Value": "24.7"
},
{
"EndDate": "2014-10-23",
"Value": "24.8425"
},
{
"EndDate": "2014-10-24",
"Value": "24.885"
},
{
"EndDate": "2014-10-27",
"Value": "24.8525"
},
{
"EndDate": "2014-10-28",
"Value": "25.09"
},
{
"EndDate": "2014-10-29",
"Value": "25.16"
},
{
"EndDate": "2014-10-30",
"Value": "25.24"
},
{
"EndDate": "2014-10-31",
"Value": "25.525"
},
{
"EndDate": "2014-11-03",
"Value": "25.54"
},
{
"EndDate": "2014-11-04",
"Value": "25.325"
},
{
"EndDate": "2014-11-05",
"Value": "25.545"
},
{
"EndDate": "2014-11-06",
"Value": "25.595"
},
{
"EndDate": "2014-11-07",
"Value": "25.535"
},
{
"EndDate": "2014-11-10",
"Value": "25.65"
},
{
"EndDate": "2014-11-11",
"Value": "25.715"
},
{
"EndDate": "2014-11-12",
"Value": "25.61"
},
{
"EndDate": "2014-11-13",
"Value": "25.65"
},
{
"EndDate": "2014-11-14",
"Value": "25.61"
},
{
"EndDate": "2014-11-17",
"Value": "25.61"
},
{
"EndDate": "2014-11-18",
"Value": "25.84"
},
{
"EndDate": "2014-11-19",
"Value": "25.8"
},
{
"EndDate": "2014-11-20",
"Value": "25.88"
},
{
"EndDate": "2014-11-21",
"Value": "26.095"
},
{
"EndDate": "2014-11-24",
"Value": "26.125"
},
{
"EndDate": "2014-11-25",
"Value": "26.18"
},
{
"EndDate": "2014-11-26",
"Value": "26.235"
},
{
"EndDate": "2014-11-27",
"Value": "26.345"
},
{
"EndDate": "2014-11-28",
"Value": "26.44"
},
{
"EndDate": "2014-12-01",
"Value": "26.24"
},
{
"EndDate": "2014-12-02",
"Value": "26.29"
},
{
"EndDate": "2014-12-03",
"Value": "26.365"
},
{
"EndDate": "2014-12-04",
"Value": "26.345"
},
{
"EndDate": "2014-12-05",
"Value": "26.475"
},
{
"EndDate": "2014-12-08",
"Value": "26.5"
},
{
"EndDate": "2014-12-09",
"Value": "26.155"
},
{
"EndDate": "2014-12-10",
"Value": "26.19"
},
{
"EndDate": "2014-12-11",
"Value": "26.3"
},
{
"EndDate": "2014-12-12",
"Value": "25.89"
},
{
"EndDate": "2014-12-15",
"Value": "25.565"
},
{
"EndDate": "2014-12-16",
"Value": "25.825"
},
{
"EndDate": "2014-12-17",
"Value": "25.505"
},
{
"EndDate": "2014-12-18",
"Value": "26.115"
},
{
"EndDate": "2014-12-19",
"Value": "26.41"
},
{
"EndDate": "2014-12-22",
"Value": "26.395"
},
{
"EndDate": "2014-12-23",
"Value": "26.325"
},
{
"EndDate": "2014-12-24",
"Value": "26.355"
},
{
"EndDate": "2014-12-29",
"Value": "26.495"
},
{
"EndDate": "2014-12-30",
"Value": "26.44"
},
{
"EndDate": "2014-12-31",
"Value": "26.44"
},
{
"EndDate": "2015-01-02",
"Value": "26.04"
},
{
"EndDate": "2015-01-05",
"Value": "25.75"
},
{
"EndDate": "2015-01-06",
"Value": "25.565"
},
{
"EndDate": "2015-01-07",
"Value": "25.705"
},
{
"EndDate": "2015-01-08",
"Value": "26.285"
},
{
"EndDate": "2015-01-09",
"Value": "26.125"
},
{
"EndDate": "2015-01-12",
"Value": "26.105"
},
{
"EndDate": "2015-01-13",
"Value": "26.375"
},
{
"EndDate": "2015-01-14",
"Value": "25.91"
},
{
"EndDate": "2015-01-15",
"Value": "25.97"
},
{
"EndDate": "2015-01-16",
"Value": "25.935"
},
{
"EndDate": "2015-01-19",
"Value": "26.185"
},
{
"EndDate": "2015-01-20",
"Value": "26.15"
},
{
"EndDate": "2015-01-21",
"Value": "26.375"
},
{
"EndDate": "2015-01-22",
"Value": "26.535"
},
{
"EndDate": "2015-01-23",
"Value": "26.675"
},
{
"EndDate": "2015-01-26",
"Value": "26.645"
},
{
"EndDate": "2015-01-27",
"Value": "26.395"
},
{
"EndDate": "2015-01-28",
"Value": "26.495"
},
{
"EndDate": "2015-01-29",
"Value": "26.175"
},
{
"EndDate": "2015-01-30",
"Value": "26.21"
},
{
"EndDate": "2015-02-02",
"Value": "26.095"
},
{
"EndDate": "2015-02-03",
"Value": "26.255"
},
{
"EndDate": "2015-02-04",
"Value": "26.465"
},
{
"EndDate": "2015-02-05",
"Value": "26.585"
},
{
"EndDate": "2015-02-06",
"Value": "26.675"
},
{
"EndDate": "2015-02-09",
"Value": "26.405"
},
{
"EndDate": "2015-02-10",
"Value": "26.475"
},
{
"EndDate": "2015-02-11",
"Value": "26.66"
},
{
"EndDate": "2015-02-12",
"Value": "26.755"
},
{
"EndDate": "2015-02-13",
"Value": "26.92"
},
{
"EndDate": "2015-02-16",
"Value": "26.965"
},
{
"EndDate": "2015-02-17",
"Value": "27.045"
},
{
"EndDate": "2015-02-18",
"Value": "27.075"
},
{
"EndDate": "2015-02-19",
"Value": "27.235"
},
{
"EndDate": "2015-02-20",
"Value": "27.235"
},
{
"EndDate": "2015-02-23",
"Value": "27.485"
},
{
"EndDate": "2015-02-24",
"Value": "27.535"
},
{
"EndDate": "2015-02-25",
"Value": "27.525"
},
{
"EndDate": "2015-02-26",
"Value": "27.525"
},
{
"EndDate": "2015-02-27",
"Value": "27.475"
},
{
"EndDate": "2015-03-02",
"Value": "27.555"
},
{
"EndDate": "2015-03-03",
"Value": "27.395"
},
{
"EndDate": "2015-03-04",
"Value": "27.305"
},
{
"EndDate": "2015-03-05",
"Value": "27.405"
},
{
"EndDate": "2015-03-06",
"Value": "27.165"
},
{
"EndDate": "2015-03-09",
"Value": "27.055"
},
{
"EndDate": "2015-03-10",
"Value": "26.755"
},
{
"EndDate": "2015-03-11",
"Value": "26.795"
},
{
"EndDate": "2015-03-12",
"Value": "26.985"
},
{
"EndDate": "2015-03-13",
"Value": "26.865"
},
{
"EndDate": "2015-03-16",
"Value": "27.275"
},
{
"EndDate": "2015-03-17",
"Value": "27.235"
},
{
"EndDate": "2015-03-18",
"Value": "27.25"
},
{
"EndDate": "2015-03-19",
"Value": "27.595"
},
{
"EndDate": "2015-03-20",
"Value": "27.885"
},
{
"EndDate": "2015-03-23",
"Value": "27.855"
},
{
"EndDate": "2015-03-24",
"Value": "27.85"
},
{
"EndDate": "2015-03-25",
"Value": "27.415"
},
{
"EndDate": "2015-03-26",
"Value": "27.155"
},
{
"EndDate": "2015-03-27",
"Value": "27.265"
},
{
"EndDate": "2015-03-30",
"Value": "27.525"
},
{
"EndDate": "2015-03-31",
"Value": "27.385"
},
{
"EndDate": "2015-04-01",
"Value": "27.05"
},
{
"EndDate": "2015-04-02",
"Value": "27.215"
},
{
"EndDate": "2015-04-07",
"Value": "27.445"
},
{
"EndDate": "2015-04-08",
"Value": "27.45"
},
{
"EndDate": "2015-04-09",
"Value": "27.415"
},
{
"EndDate": "2015-04-10",
"Value": "27.635"
},
{
"EndDate": "2015-04-13",
"Value": "27.695"
},
{
"EndDate": "2015-04-14",
"Value": "27.485"
},
{
"EndDate": "2015-04-15",
"Value": "27.595"
},
{
"EndDate": "2015-04-16",
"Value": "27.61"
},
{
"EndDate": "2015-04-17",
"Value": "27.265"
},
{
"EndDate": "2015-04-20",
"Value": "27.555"
},
{
"EndDate": "2015-04-21",
"Value": "27.675"
},
{
"EndDate": "2015-04-22",
"Value": "27.695"
},
{
"EndDate": "2015-04-23",
"Value": "27.785"
},
{
"EndDate": "2015-04-24",
"Value": "27.915"
},
{
"EndDate": "2015-04-27",
"Value": "27.955"
},
{
"EndDate": "2015-04-28",
"Value": "27.755"
},
{
"EndDate": "2015-04-29",
"Value": "27.605"
},
{
"EndDate": "2015-04-30",
"Value": "27.435"
},
{
"EndDate": "2015-05-01",
"Value": "27.46"
},
{
"EndDate": "2015-05-05",
"Value": "27.315"
},
{
"EndDate": "2015-05-06",
"Value": "27.205"
},
{
"EndDate": "2015-05-07",
"Value": "27.285"
},
{
"EndDate": "2015-05-08",
"Value": "27.7"
},
{
"EndDate": "2015-05-11",
"Value": "27.66"
},
{
"EndDate": "2015-05-12",
"Value": "27.455"
},
{
"EndDate": "2015-05-13",
"Value": "27.535"
},
{
"EndDate": "2015-05-14",
"Value": "27.735"
},
{
"EndDate": "2015-05-15",
"Value": "27.875"
},
{
"EndDate": "2015-05-18",
"Value": "27.945"
},
{
"EndDate": "2015-05-19",
"Value": "28.055"
},
{
"EndDate": "2015-05-20",
"Value": "27.975"
},
{
"EndDate": "2015-05-21",
"Value": "28.045"
},
{
"EndDate": "2015-05-22",
"Value": "27.985"
},
{
"EndDate": "2015-05-26",
"Value": "27.675"
},
{
"EndDate": "2015-05-27",
"Value": "27.875"
},
{
"EndDate": "2015-05-28",
"Value": "27.885"
},
{
"EndDate": "2015-05-29",
"Value": "27.675"
},
{
"EndDate": "2015-06-01",
"Value": "27.75"
},
{
"EndDate": "2015-06-02",
"Value": "27.75"
},
{
"EndDate": "2015-06-03",
"Value": "27.915"
},
{
"EndDate": "2015-06-04",
"Value": "27.725"
},
{
"EndDate": "2015-06-05",
"Value": "27.435"
},
{
"EndDate": "2015-06-08",
"Value": "27.285"
},
{
"EndDate": "2015-06-09",
"Value": "27.125"
},
{
"EndDate": "2015-06-10",
"Value": "27.575"
},
{
"EndDate": "2015-06-11",
"Value": "27.7"
},
{
"EndDate": "2015-06-12",
"Value": "27.56"
},
{
"EndDate": "2015-06-15",
"Value": "27.305"
},
{
"EndDate": "2015-06-16",
"Value": "27.44"
},
{
"EndDate": "2015-06-17",
"Value": "27.345"
},
{
"EndDate": "2015-06-18",
"Value": "27.71"
},
{
"EndDate": "2015-06-19",
"Value": "27.705"
},
{
"EndDate": "2015-06-22",
"Value": "28.155"
},
{
"EndDate": "2015-06-23",
"Value": "28.14"
},
{
"EndDate": "2015-06-24",
"Value": "28.05"
},
{
"EndDate": "2015-06-25",
"Value": "28.065"
},
{
"EndDate": "2015-06-26",
"Value": "28.025"
},
{
"EndDate": "2015-06-29",
"Value": "27.53"
},
{
"EndDate": "2015-06-30",
"Value": "27.38"
},
{
"EndDate": "2015-07-01",
"Value": "27.575"
},
{
"EndDate": "2015-07-02",
"Value": "27.495"
},
{
"EndDate": "2015-07-03",
"Value": "27.52"
},
{
"EndDate": "2015-07-06",
"Value": "27.325"
},
{
"EndDate": "2015-07-07",
"Value": "26.9"
},
{
"EndDate": "2015-07-08",
"Value": "26.845"
},
{
"EndDate": "2015-07-09",
"Value": "27.125"
},
{
"EndDate": "2015-07-10",
"Value": "27.555"
},
{
"EndDate": "2015-07-13",
"Value": "27.845"
},
{
"EndDate": "2015-07-14",
"Value": "27.975"
},
{
"EndDate": "2015-07-15",
"Value": "28.09"
},
{
"EndDate": "2015-07-16",
"Value": "28.21"
},
{
"EndDate": "2015-07-17",
"Value": "28.175"
},
{
"EndDate": "2015-07-20",
"Value": "28.355"
},
{
"EndDate": "2015-07-21",
"Value": "28.2"
},
{
"EndDate": "2015-07-22",
"Value": "28.035"
},
{
"EndDate": "2015-07-23",
"Value": "28.21"
},
{
"EndDate": "2015-07-24",
"Value": "28.17"
},
{
"EndDate": "2015-07-27",
"Value": "27.83"
},
{
"EndDate": "2015-07-28",
"Value": "27.89"
},
{
"EndDate": "2015-07-29",
"Value": "28.085"
},
{
"EndDate": "2015-07-30",
"Value": "27.975"
},
{
"EndDate": "2015-07-31",
"Value": "28.22"
},
{
"EndDate": "2015-08-03",
"Value": "28.215"
},
{
"EndDate": "2015-08-04",
"Value": "28.115"
},
{
"EndDate": "2015-08-05",
"Value": "28.245"
},
{
"EndDate": "2015-08-06",
"Value": "27.955"
},
{
"EndDate": "2015-08-07",
"Value": "27.735"
},
{
"EndDate": "2015-08-10",
"Value": "28.145"
},
{
"EndDate": "2015-08-11",
"Value": "27.795"
},
{
"EndDate": "2015-08-12",
"Value": "27.355"
},
{
"EndDate": "2015-08-13",
"Value": "27.68"
},
{
"EndDate": "2015-08-14",
"Value": "27.68"
},
{
"EndDate": "2015-08-17",
"Value": "27.78"
},
{
"EndDate": "2015-08-18",
"Value": "27.82"
},
{
"EndDate": "2015-08-19",
"Value": "27.435"
},
{
"EndDate": "2015-08-20",
"Value": "27.05"
},
{
"EndDate": "2015-08-21",
"Value": "26.32"
},
{
"EndDate": "2015-08-24",
"Value": "25.225"
},
{
"EndDate": "2015-08-25",
"Value": "26"
},
{
"EndDate": "2015-08-26",
"Value": "25.59"
},
{
"EndDate": "2015-08-27",
"Value": "26.51"
},
{
"EndDate": "2015-08-28",
"Value": "26.565"
},
{
"EndDate": "2015-09-01",
"Value": "25.7"
},
{
"EndDate": "2015-09-02",
"Value": "25.74"
},
{
"EndDate": "2015-09-03",
"Value": "26.23"
},
{
"EndDate": "2015-09-04",
"Value": "25.64"
},
{
"EndDate": "2015-09-07",
"Value": "25.78"
},
{
"EndDate": "2015-09-08",
"Value": "25.99"
},
{
"EndDate": "2015-09-09",
"Value": "26.29"
},
{
"EndDate": "2015-09-10",
"Value": "26.135"
},
{
"EndDate": "2015-09-11",
"Value": "26.125"
},
{
"EndDate": "2015-09-14",
"Value": "26.15"
},
{
"EndDate": "2015-09-15",
"Value": "26.27"
},
{
"EndDate": "2015-09-16",
"Value": "26.595"
},
{
"EndDate": "2015-09-17",
"Value": "26.635"
},
{
"EndDate": "2015-09-18",
"Value": "26.35"
},
{
"EndDate": "2015-09-21",
"Value": "26.405"
},
{
"EndDate": "2015-09-22",
"Value": "25.715"
},
{
"EndDate": "2015-09-23",
"Value": "25.82"
},
{
"EndDate": "2015-09-24",
"Value": "25.435"
},
{
"EndDate": "2015-09-25",
"Value": "26.05"
},
{
"EndDate": "2015-09-28",
"Value": "25.345"
},
{
"EndDate": "2015-09-29",
"Value": "24.985"
},
{
"EndDate": "2015-09-30",
"Value": "25.325"
},
{
"EndDate": "2015-10-01",
"Value": "25.385"
},
{
"EndDate": "2015-10-02",
"Value": "25.49"
},
{
"EndDate": "2015-10-05",
"Value": "26.17"
},
{
"EndDate": "2015-10-06",
"Value": "26.135"
},
{
"EndDate": "2015-10-07",
"Value": "25.925"
},
{
"EndDate": "2015-10-08",
"Value": "25.945"
},
{
"EndDate": "2015-10-09",
"Value": "26.315"
},
{
"EndDate": "2015-10-12",
"Value": "26.34"
},
{
"EndDate": "2015-10-13",
"Value": "26.38"
},
{
"EndDate": "2015-10-14",
"Value": "26.12"
},
{
"EndDate": "2015-10-15",
"Value": "26.325"
},
{
"EndDate": "2015-10-16",
"Value": "26.575"
},
{
"EndDate": "2015-10-19",
"Value": "26.72"
},
{
"EndDate": "2015-10-20",
"Value": "26.61"
},
{
"EndDate": "2015-10-21",
"Value": "26.47"
},
{
"EndDate": "2015-10-22",
"Value": "26.46"
},
{
"EndDate": "2015-10-23",
"Value": "26.865"
},
{
"EndDate": "2015-10-26",
"Value": "27"
},
{
"EndDate": "2015-10-27",
"Value": "26.935"
},
{
"EndDate": "2015-10-28",
"Value": "27.195"
},
{
"EndDate": "2015-10-29",
"Value": "27.105"
},
{
"EndDate": "2015-10-30",
"Value": "27.125"
},
{
"EndDate": "2015-11-02",
"Value": "27.115"
},
{
"EndDate": "2015-11-03",
"Value": "27.045"
},
{
"EndDate": "2015-11-04",
"Value": "26.985"
},
{
"EndDate": "2015-11-05",
"Value": "27.215"
},
{
"EndDate": "2015-11-06",
"Value": "27.105"
},
{
"EndDate": "2015-11-09",
"Value": "26.86"
},
{
"EndDate": "2015-11-10",
"Value": "26.98"
},
{
"EndDate": "2015-11-11",
"Value": "27.255"
},
{
"EndDate": "2015-11-12",
"Value": "27.015"
},
{
"EndDate": "2015-11-13",
"Value": "26.655"
},
{
"EndDate": "2015-11-16",
"Value": "26.465"
},
{
"EndDate": "2015-11-17",
"Value": "26.97"
},
{
"EndDate": "2015-11-18",
"Value": "26.975"
},
{
"EndDate": "2015-11-19",
"Value": "27.255"
},
{
"EndDate": "2015-11-20",
"Value": "27.39"
},
{
"EndDate": "2015-11-23",
"Value": "27.43"
},
{
"EndDate": "2015-11-24",
"Value": "27.195"
},
{
"EndDate": "2015-11-25",
"Value": "27.37"
},
{
"EndDate": "2015-11-26",
"Value": "27.515"
},
{
"EndDate": "2015-11-27",
"Value": "27.405"
},
{
"EndDate": "2015-11-30",
"Value": "27.235"
},
{
"EndDate": "2015-12-01",
"Value": "27.405"
},
{
"EndDate": "2015-12-02",
"Value": "27.465"
},
{
"EndDate": "2015-12-03",
"Value": "27.355"
},
{
"EndDate": "2015-12-04",
"Value": "27.265"
},
{
"EndDate": "2015-12-07",
"Value": "27.26"
},
{
"EndDate": "2015-12-08",
"Value": "27.205"
},
{
"EndDate": "2015-12-09",
"Value": "27.19"
},
{
"EndDate": "2015-12-10",
"Value": "27.035"
},
{
"EndDate": "2015-12-11",
"Value": "26.675"
},
{
"EndDate": "2015-12-14",
"Value": "26.495"
},
{
"EndDate": "2015-12-15",
"Value": "26.955"
},
{
"EndDate": "2015-12-16",
"Value": "26.98"
},
{
"EndDate": "2015-12-17",
"Value": "27.13"
},
{
"EndDate": "2015-12-18",
"Value": "26.85"
},
{
"EndDate": "2015-12-21",
"Value": "26.77"
},
{
"EndDate": "2015-12-22",
"Value": "26.81"
},
{
"EndDate": "2015-12-23",
"Value": "27.085"
},
{
"EndDate": "2015-12-24",
"Value": "27.115"
},
{
"EndDate": "2015-12-25",
"Value": "27.115"
},
{
"EndDate": "2015-12-28",
"Value": "27.115"
},
{
"EndDate": "2015-12-29",
"Value": "27.53"
},
{
"EndDate": "2015-12-30",
"Value": "27.465"
},
{
"EndDate": "2015-12-31",
"Value": "27.33"
},
{
"EndDate": "2016-01-01",
"Value": "27.33"
},
{
"EndDate": "2016-01-04",
"Value": "26.345"
},
{
"EndDate": "2016-01-05",
"Value": "26.59"
},
{
"EndDate": "2016-01-06",
"Value": "26.49"
},
{
"EndDate": "2016-01-07",
"Value": "26.185"
},
{
"EndDate": "2016-01-08",
"Value": "25.805"
},
{
"EndDate": "2016-01-11",
"Value": "25.66"
},
{
"EndDate": "2016-01-12",
"Value": "25.885"
},
{
"EndDate": "2016-01-13",
"Value": "25.905"
},
{
"EndDate": "2016-01-14",
"Value": "25.37"
},
{
"EndDate": "2016-01-15",
"Value": "25.025"
},
{
"EndDate": "2016-01-18",
"Value": "24.975"
},
{
"EndDate": "2016-01-19",
"Value": "25.255"
},
{
"EndDate": "2016-01-20",
"Value": "24.4525"
},
{
"EndDate": "2016-01-21",
"Value": "24.995"
},
{
"EndDate": "2016-01-22",
"Value": "25.41"
},
{
"EndDate": "2016-01-25",
"Value": "25.46"
},
{
"EndDate": "2016-01-26",
"Value": "25.455"
},
{
"EndDate": "2016-01-27",
"Value": "25.535"
},
{
"EndDate": "2016-01-28",
"Value": "25.435"
},
{
"EndDate": "2016-01-29",
"Value": "25.78"
},
{
"EndDate": "2016-02-01",
"Value": "26.1"
},
{
"EndDate": "2016-02-02",
"Value": "25.98"
},
{
"EndDate": "2016-02-03",
"Value": "25.55"
},
{
"EndDate": "2016-02-04",
"Value": "25.395"
},
{
"EndDate": "2016-02-05",
"Value": "24.82"
},
{
"EndDate": "2016-02-08",
"Value": "24.0675"
},
{
"EndDate": "2016-02-09",
"Value": "24.3375"
},
{
"EndDate": "2016-02-10",
"Value": "24.5475"
},
{
"EndDate": "2016-02-11",
"Value": "24.03"
},
{
"EndDate": "2016-02-12",
"Value": "24.395"
},
{
"EndDate": "2016-02-15",
"Value": "24.845"
},
{
"EndDate": "2016-02-16",
"Value": "24.7"
},
{
"EndDate": "2016-02-17",
"Value": "25.24"
},
{
"EndDate": "2016-02-18",
"Value": "25.25"
},
{
"EndDate": "2016-02-19",
"Value": "25.245"
},
{
"EndDate": "2016-02-22",
"Value": "25.625"
},
{
"EndDate": "2016-02-23",
"Value": "25.45"
},
{
"EndDate": "2016-02-24",
"Value": "25.125"
},
{
"EndDate": "2016-02-25",
"Value": "25.7"
},
{
"EndDate": "2016-02-26",
"Value": "25.91"
},
{
"EndDate": "2016-02-29",
"Value": "25.82"
},
{
"EndDate": "2016-03-01",
"Value": "26.05"
},
{
"EndDate": "2016-03-02",
"Value": "26.085"
},
{
"EndDate": "2016-03-03",
"Value": "25.995"
},
{
"EndDate": "2016-03-04",
"Value": "26.185"
},
{
"EndDate": "2016-03-07",
"Value": "25.935"
},
{
"EndDate": "2016-03-08",
"Value": "25.88"
},
{
"EndDate": "2016-03-09",
"Value": "25.895"
},
{
"EndDate": "2016-03-10",
"Value": "25.89"
},
{
"EndDate": "2016-03-11",
"Value": "26.365"
},
{
"EndDate": "2016-03-14",
"Value": "26.465"
},
{
"EndDate": "2016-03-15",
"Value": "26.385"
},
{
"EndDate": "2016-03-16",
"Value": "26.395"
},
{
"EndDate": "2016-03-17",
"Value": "26.595"
},
{
"EndDate": "2016-03-18",
"Value": "26.66"
},
{
"EndDate": "2016-03-21",
"Value": "26.555"
},
{
"EndDate": "2016-03-22",
"Value": "26.635"
},
{
"EndDate": "2016-03-23",
"Value": "26.635"
},
{
"EndDate": "2016-03-24",
"Value": "26.485"
},
{
"EndDate": "2016-03-25",
"Value": "26.485"
},
{
"EndDate": "2016-03-28",
"Value": "26.485"
},
{
"EndDate": "2016-03-29",
"Value": "26.765"
},
{
"EndDate": "2016-03-30",
"Value": "27.155"
},
{
"EndDate": "2016-03-31",
"Value": "27.1"
},
{
"EndDate": "2016-04-01",
"Value": "26.975"
},
{
"EndDate": "2016-04-04",
"Value": "26.98"
},
{
"EndDate": "2016-04-05",
"Value": "26.79"
},
{
"EndDate": "2016-04-06",
"Value": "26.93"
},
{
"EndDate": "2016-04-07",
"Value": "26.835"
},
{
"EndDate": "2016-04-08",
"Value": "26.95"
},
{
"EndDate": "2016-04-11",
"Value": "26.955"
},
{
"EndDate": "2016-04-12",
"Value": "26.925"
},
{
"EndDate": "2016-04-13",
"Value": "27.125"
},
{
"EndDate": "2016-04-14",
"Value": "27.185"
},
{
"EndDate": "2016-04-15",
"Value": "27.165"
},
{
"EndDate": "2016-04-18",
"Value": "27.35"
},
{
"EndDate": "2016-04-19",
"Value": "27.48"
},
{
"EndDate": "2016-04-20",
"Value": "27.52"
},
{
"EndDate": "2016-04-21",
"Value": "27.39"
},
{
"EndDate": "2016-04-22",
"Value": "26.95"
},
{
"EndDate": "2016-04-25",
"Value": "27.03"
},
{
"EndDate": "2016-04-26",
"Value": "27.115"
},
{
"EndDate": "2016-04-27",
"Value": "27.03"
},
{
"EndDate": "2016-04-28",
"Value": "27.2"
},
{
"EndDate": "2016-04-29",
"Value": "26.87"
},
{
"EndDate": "2016-05-03",
"Value": "27.065"
},
{
"EndDate": "2016-05-04",
"Value": "26.95"
},
{
"EndDate": "2016-05-05",
"Value": "26.95"
},
{
"EndDate": "2016-05-06",
"Value": "26.92"
},
{
"EndDate": "2016-05-09",
"Value": "27.225"
},
{
"EndDate": "2016-05-10",
"Value": "27.54"
},
{
"EndDate": "2016-05-11",
"Value": "27.52"
},
{
"EndDate": "2016-05-12",
"Value": "27.375"
},
{
"EndDate": "2016-05-13",
"Value": "27.44"
},
{
"EndDate": "2016-05-16",
"Value": "27.415"
},
{
"EndDate": "2016-05-17",
"Value": "27.31"
},
{
"EndDate": "2016-05-18",
"Value": "27.215"
},
{
"EndDate": "2016-05-19",
"Value": "26.915"
},
{
"EndDate": "2016-05-20",
"Value": "27.235"
},
{
"EndDate": "2016-05-23",
"Value": "27.175"
},
{
"EndDate": "2016-05-24",
"Value": "27.475"
},
{
"EndDate": "2016-05-25",
"Value": "27.56"
},
{
"EndDate": "2016-05-26",
"Value": "27.595"
},
{
"EndDate": "2016-05-27",
"Value": "27.66"
},
{
"EndDate": "2016-05-31",
"Value": "27.615"
},
{
"EndDate": "2016-06-01",
"Value": "27.615"
},
{
"EndDate": "2016-06-02",
"Value": "27.635"
},
{
"EndDate": "2016-06-03",
"Value": "27.825"
},
{
"EndDate": "2016-06-06",
"Value": "27.965"
},
{
"EndDate": "2016-06-07",
"Value": "28.045"
},
{
"EndDate": "2016-06-08",
"Value": "28.085"
},
{
"EndDate": "2016-06-09",
"Value": "28.075"
},
{
"EndDate": "2016-06-10",
"Value": "27.96"
},
{
"EndDate": "2016-06-13",
"Value": "27.84"
},
{
"EndDate": "2016-06-14",
"Value": "27.525"
},
{
"EndDate": "2016-06-15",
"Value": "27.645"
},
{
"EndDate": "2016-06-16",
"Value": "27.555"
},
{
"EndDate": "2016-06-17",
"Value": "27.465"
},
{
"EndDate": "2016-06-20",
"Value": "27.955"
},
{
"EndDate": "2016-06-21",
"Value": "27.94"
},
{
"EndDate": "2016-06-22",
"Value": "28.015"
},
{
"EndDate": "2016-06-23",
"Value": "28.12"
},
{
"EndDate": "2016-06-24",
"Value": "27.595"
},
{
"EndDate": "2016-06-27",
"Value": "27.075"
},
{
"EndDate": "2016-06-28",
"Value": "27.385"
},
{
"EndDate": "2016-06-29",
"Value": "27.92"
},
{
"EndDate": "2016-06-30",
"Value": "28.195"
},
{
"EndDate": "2016-07-01",
"Value": "28.485"
},
{
"EndDate": "2016-07-04",
"Value": "28.555"
},
{
"EndDate": "2016-07-05",
"Value": "28.48"
},
{
"EndDate": "2016-07-06",
"Value": "28.44"
},
{
"EndDate": "2016-07-07",
"Value": "28.525"
},
{
"EndDate": "2016-07-08",
"Value": "28.725"
},
{
"EndDate": "2016-07-11",
"Value": "28.935"
},
{
"EndDate": "2016-07-12",
"Value": "28.93"
},
{
"EndDate": "2016-07-13",
"Value": "28.94"
},
{
"EndDate": "2016-07-14",
"Value": "28.975"
},
{
"EndDate": "2016-07-15",
"Value": "28.905"
},
{
"EndDate": "2016-07-18",
"Value": "28.95"
},
{
"EndDate": "2016-07-19",
"Value": "28.94"
},
{
"EndDate": "2016-07-20",
"Value": "29.08"
},
{
"EndDate": "2016-07-21",
"Value": "28.96"
},
{
"EndDate": "2016-07-22",
"Value": "28.965"
},
{
"EndDate": "2016-07-25",
"Value": "28.93"
},
{
"EndDate": "2016-07-26",
"Value": "28.895"
},
{
"EndDate": "2016-07-27",
"Value": "28.82"
},
{
"EndDate": "2016-07-28",
"Value": "28.825"
},
{
"EndDate": "2016-07-29",
"Value": "29.07"
},
{
"EndDate": "2016-08-01",
"Value": "29.04"
},
{
"EndDate": "2016-08-02",
"Value": "28.89"
},
{
"EndDate": "2016-08-03",
"Value": "28.84"
},
{
"EndDate": "2016-08-04",
"Value": "28.935"
},
{
"EndDate": "2016-08-05",
"Value": "28.855"
},
{
"EndDate": "2016-08-08",
"Value": "28.875"
},
{
"EndDate": "2016-08-09",
"Value": "28.935"
},
{
"EndDate": "2016-08-10",
"Value": "28.885"
},
{
"EndDate": "2016-08-11",
"Value": "29.095"
},
{
"EndDate": "2016-08-12",
"Value": "29.125"
},
{
"EndDate": "2016-08-15",
"Value": "29.11"
},
{
"EndDate": "2016-08-16",
"Value": "28.94"
},
{
"EndDate": "2016-08-17",
"Value": "28.71"
},
{
"EndDate": "2016-08-18",
"Value": "28.98"
},
{
"EndDate": "2016-08-19",
"Value": "28.835"
},
{
"EndDate": "2016-08-22",
"Value": "28.8"
},
{
"EndDate": "2016-08-23",
"Value": "28.935"
},
{
"EndDate": "2016-08-24",
"Value": "28.73"
},
{
"EndDate": "2016-08-25",
"Value": "28.715"
},
{
"EndDate": "2016-08-26",
"Value": "28.81"
},
{
"EndDate": "2016-08-29",
"Value": "28.81"
},
{
"EndDate": "2016-08-30",
"Value": "28.47"
},
{
"EndDate": "2016-08-31",
"Value": "28.285"
},
{
"EndDate": "2016-09-01",
"Value": "28.3"
},
{
"EndDate": "2016-09-02",
"Value": "28.645"
},
{
"EndDate": "2016-09-05",
"Value": "28.69"
},
{
"EndDate": "2016-09-06",
"Value": "28.795"
},
{
"EndDate": "2016-09-07",
"Value": "28.79"
},
{
"EndDate": "2016-09-08",
"Value": "28.825"
},
{
"EndDate": "2016-09-09",
"Value": "28.33"
},
{
"EndDate": "2016-09-12",
"Value": "28.06"
},
{
"EndDate": "2016-09-13",
"Value": "27.895"
},
{
"EndDate": "2016-09-14",
"Value": "27.915"
},
{
"EndDate": "2016-09-15",
"Value": "28.06"
},
{
"EndDate": "2016-09-16",
"Value": "27.89"
},
{
"EndDate": "2016-09-19",
"Value": "28.12"
},
{
"EndDate": "2016-09-20",
"Value": "28.11"
},
{
"EndDate": "2016-09-21",
"Value": "28.15"
},
{
"EndDate": "2016-09-22",
"Value": "28.63"
},
{
"EndDate": "2016-09-23",
"Value": "28.58"
},
{
"EndDate": "2016-09-26",
"Value": "28.39"
},
{
"EndDate": "2016-09-27",
"Value": "28.36"
},
{
"EndDate": "2016-09-28",
"Value": "28.355"
},
{
"EndDate": "2016-09-29",
"Value": "28.585"
},
{
"EndDate": "2016-09-30",
"Value": "28.6"
},
{
"EndDate": "2016-10-03",
"Value": "28.42"
},
{
"EndDate": "2016-10-04",
"Value": "28.335"
},
{
"EndDate": "2016-10-05",
"Value": "28.13"
},
{
"EndDate": "2016-10-06",
"Value": "28.015"
},
{
"EndDate": "2016-10-07",
"Value": "27.97"
},
{
"EndDate": "2016-10-10",
"Value": "28.13"
},
{
"EndDate": "2016-10-11",
"Value": "27.755"
},
{
"EndDate": "2016-10-12",
"Value": "27.77"
},
{
"EndDate": "2016-10-13",
"Value": "27.83"
},
{
"EndDate": "2016-10-14",
"Value": "27.91"
},
{
"EndDate": "2016-10-17",
"Value": "27.76"
},
{
"EndDate": "2016-10-18",
"Value": "27.93"
},
{
"EndDate": "2016-10-19",
"Value": "28.025"
},
{
"EndDate": "2016-10-20",
"Value": "27.865"
},
{
"EndDate": "2016-10-21",
"Value": "27.72"
},
{
"EndDate": "2016-10-24",
"Value": "27.755"
},
{
"EndDate": "2016-10-25",
"Value": "27.79"
},
{
"EndDate": "2016-10-26",
"Value": "27.695"
},
{
"EndDate": "2016-10-27",
"Value": "27.575"
},
{
"EndDate": "2016-10-28",
"Value": "27.675"
},
{
"EndDate": "2016-10-31",
"Value": "27.68"
},
{
"EndDate": "2016-11-01",
"Value": "27.53"
},
{
"EndDate": "2016-11-02",
"Value": "27.425"
},
{
"EndDate": "2016-11-03",
"Value": "27.355"
},
{
"EndDate": "2016-11-04",
"Value": "27.34"
},
{
"EndDate": "2016-11-07",
"Value": "27.54"
},
{
"EndDate": "2016-11-08",
"Value": "27.825"
},
{
"EndDate": "2016-11-09",
"Value": "27.775"
},
{
"EndDate": "2016-11-10",
"Value": "27.505"
},
{
"EndDate": "2016-11-11",
"Value": "27.28"
},
{
"EndDate": "2016-11-14",
"Value": "27.145"
},
{
"EndDate": "2016-11-15",
"Value": "27.375"
},
{
"EndDate": "2016-11-16",
"Value": "27.43"
},
{
"EndDate": "2016-11-17",
"Value": "27.54"
},
{
"EndDate": "2016-11-18",
"Value": "27.435"
},
{
"EndDate": "2016-11-21",
"Value": "27.645"
},
{
"EndDate": "2016-11-22",
"Value": "27.71"
},
{
"EndDate": "2016-11-23",
"Value": "27.765"
},
{
"EndDate": "2016-11-24",
"Value": "27.87"
},
{
"EndDate": "2016-11-25",
"Value": "27.965"
},
{
"EndDate": "2016-11-28",
"Value": "28.02"
},
{
"EndDate": "2016-11-29",
"Value": "27.99"
},
{
"EndDate": "2016-11-30",
"Value": "28"
},
{
"EndDate": "2016-12-01",
"Value": "27.7"
},
{
"EndDate": "2016-12-02",
"Value": "27.705"
},
{
"EndDate": "2016-12-05",
"Value": "27.845"
},
{
"EndDate": "2016-12-06",
"Value": "27.91"
},
{
"EndDate": "2016-12-07",
"Value": "28.02"
},
{
"EndDate": "2016-12-08",
"Value": "28.23"
},
{
"EndDate": "2016-12-09",
"Value": "28.22"
},
{
"EndDate": "2016-12-12",
"Value": "28.235"
},
{
"EndDate": "2016-12-13",
"Value": "28.52"
},
{
"EndDate": "2016-12-14",
"Value": "28.485"
},
{
"EndDate": "2016-12-15",
"Value": "28.215"
},
{
"EndDate": "2016-12-16",
"Value": "28.11"
},
{
"EndDate": "2016-12-19",
"Value": "28.255"
},
{
"EndDate": "2016-12-20",
"Value": "28.28"
},
{
"EndDate": "2016-12-21",
"Value": "28.27"
},
{
"EndDate": "2016-12-22",
"Value": "28.225"
},
{
"EndDate": "2016-12-23",
"Value": "28.23"
},
{
"EndDate": "2016-12-26",
"Value": "28.23"
},
{
"EndDate": "2016-12-27",
"Value": "28.23"
},
{
"EndDate": "2016-12-28",
"Value": "28.33"
},
{
"EndDate": "2016-12-29",
"Value": "28.25"
},
{
"EndDate": "2016-12-30",
"Value": "28.39"
},
{
"EndDate": "2017-01-02",
"Value": "28.39"
},
{
"EndDate": "2017-01-03",
"Value": "28.24"
},
{
"EndDate": "2017-01-04",
"Value": "28.39"
},
{
"EndDate": "2017-01-05",
"Value": "28.565"
},
{
"EndDate": "2017-01-06",
"Value": "28.59"
},
{
"EndDate": "2017-01-09",
"Value": "28.625"
},
{
"EndDate": "2017-01-10",
"Value": "28.685"
},
{
"EndDate": "2017-01-11",
"Value": "28.645"
},
{
"EndDate": "2017-01-12",
"Value": "28.66"
},
{
"EndDate": "2017-01-13",
"Value": "28.855"
},
{
"EndDate": "2017-01-16",
"Value": "28.785"
},
{
"EndDate": "2017-01-17",
"Value": "28.845"
},
{
"EndDate": "2017-01-18",
"Value": "28.9"
},
{
"EndDate": "2017-01-19",
"Value": "28.82"
},
{
"EndDate": "2017-01-20",
"Value": "28.895"
},
{
"EndDate": "2017-01-23",
"Value": "28.83"
},
{
"EndDate": "2017-01-24",
"Value": "29.03"
},
{
"EndDate": "2017-01-25",
"Value": "29.315"
},
{
"EndDate": "2017-01-26",
"Value": "29.295"
},
{
"EndDate": "2017-01-27",
"Value": "29.365"
},
{
"EndDate": "2017-01-30",
"Value": "29.085"
},
{
"EndDate": "2017-01-31",
"Value": "29.14"
},
{
"EndDate": "2017-02-01",
"Value": "29.155"
},
{
"EndDate": "2017-02-02",
"Value": "29.355"
},
{
"EndDate": "2017-02-03",
"Value": "29.405"
},
{
"EndDate": "2017-02-06",
"Value": "29.21"
},
{
"EndDate": "2017-02-07",
"Value": "29.27"
},
{
"EndDate": "2017-02-08",
"Value": "29.35"
},
{
"EndDate": "2017-02-09",
"Value": "29.515"
},
{
"EndDate": "2017-02-10",
"Value": "29.55"
},
{
"EndDate": "2017-02-13",
"Value": "29.66"
},
{
"EndDate": "2017-02-14",
"Value": "29.64"
},
{
"EndDate": "2017-02-15",
"Value": "29.67"
},
{
"EndDate": "2017-02-16",
"Value": "29.74"
},
{
"EndDate": "2017-02-17",
"Value": "29.72"
},
{
"EndDate": "2017-02-20",
"Value": "29.87"
},
{
"EndDate": "2017-02-21",
"Value": "29.89"
},
{
"EndDate": "2017-02-22",
"Value": "30.05"
},
{
"EndDate": "2017-02-23",
"Value": "29.92"
},
{
"EndDate": "2017-02-24",
"Value": "29.84"
},
{
"EndDate": "2017-02-27",
"Value": "29.995"
},
{
"EndDate": "2017-02-28",
"Value": "29.985"
},
{
"EndDate": "2017-03-01",
"Value": "30.21"
},
{
"EndDate": "2017-03-02",
"Value": "30.02"
},
{
"EndDate": "2017-03-03",
"Value": "29.99"
},
{
"EndDate": "2017-03-06",
"Value": "29.955"
},
{
"EndDate": "2017-03-07",
"Value": "29.965"
},
{
"EndDate": "2017-03-08",
"Value": "29.985"
},
{
"EndDate": "2017-03-09",
"Value": "29.925"
},
{
"EndDate": "2017-03-10",
"Value": "30.09"
},
{
"EndDate": "2017-03-13",
"Value": "30.25"
},
{
"EndDate": "2017-03-14",
"Value": "30.1"
},
{
"EndDate": "2017-03-15",
"Value": "30.26"
},
{
"EndDate": "2017-03-16",
"Value": "30.56"
},
{
"EndDate": "2017-03-17",
"Value": "30.62"
},
{
"EndDate": "2017-03-20",
"Value": "30.59"
},
{
"EndDate": "2017-03-21",
"Value": "30.46"
},
{
"EndDate": "2017-03-22",
"Value": "30.4"
},
{
"EndDate": "2017-03-23",
"Value": "30.53"
},
{
"EndDate": "2017-03-24",
"Value": "30.54"
},
{
"EndDate": "2017-03-27",
"Value": "30.41"
},
{
"EndDate": "2017-03-28",
"Value": "30.53"
},
{
"EndDate": "2017-03-29",
"Value": "30.53"
},
{
"EndDate": "2017-03-30",
"Value": "30.665"
},
{
"EndDate": "2017-03-31",
"Value": "30.54"
},
{
"EndDate": "2017-04-03",
"Value": "30.425"
},
{
"EndDate": "2017-04-04",
"Value": "30.535"
},
{
"EndDate": "2017-04-05",
"Value": "30.7"
},
{
"EndDate": "2017-04-06",
"Value": "30.59"
},
{
"EndDate": "2017-04-07",
"Value": "30.62"
},
{
"EndDate": "2017-04-10",
"Value": "30.67"
},
{
"EndDate": "2017-04-11",
"Value": "30.63"
},
{
"EndDate": "2017-04-12",
"Value": "30.57"
},
{
"EndDate": "2017-04-13",
"Value": "30.63"
},
{
"EndDate": "2017-04-14",
"Value": "30.63"
},
{
"EndDate": "2017-04-17",
"Value": "30.63"
},
{
"EndDate": "2017-04-18",
"Value": "30.52"
},
{
"EndDate": "2017-04-19",
"Value": "30.6"
},
{
"EndDate": "2017-04-20",
"Value": "30.55"
},
{
"EndDate": "2017-04-21",
"Value": "30.605"
},
{
"EndDate": "2017-04-24",
"Value": "30.96"
},
{
"EndDate": "2017-04-25",
"Value": "31.135"
},
{
"EndDate": "2017-04-26",
"Value": "31.195"
},
{
"EndDate": "2017-04-27",
"Value": "31.06"
},
{
"EndDate": "2017-04-28",
"Value": "31.06"
},
{
"EndDate": "2017-05-02",
"Value": "31.24"
},
{
"EndDate": "2017-05-03",
"Value": "31.08"
},
{
"EndDate": "2017-05-04",
"Value": "31.11"
},
{
"EndDate": "2017-05-05",
"Value": "31.31"
},
{
"EndDate": "2017-05-08",
"Value": "31.31"
},
{
"EndDate": "2017-05-09",
"Value": "31.35"
},
{
"EndDate": "2017-05-10",
"Value": "31.495"
},
{
"EndDate": "2017-05-11",
"Value": "31.45"
},
{
"EndDate": "2017-05-12",
"Value": "31.56"
},
{
"EndDate": "2017-05-15",
"Value": "31.755"
},
{
"EndDate": "2017-05-16",
"Value": "31.905"
},
{
"EndDate": "2017-05-17",
"Value": "31.695"
},
{
"EndDate": "2017-05-18",
"Value": "31.58"
},
{
"EndDate": "2017-05-19",
"Value": "31.845"
},
{
"EndDate": "2017-05-22",
"Value": "31.995"
},
{
"EndDate": "2017-05-23",
"Value": "32.01"
},
{
"EndDate": "2017-05-24",
"Value": "32.075"
},
{
"EndDate": "2017-05-25",
"Value": "32.24"
},
{
"EndDate": "2017-05-26",
"Value": "32.23"
},
{
"EndDate": "2017-05-29",
"Value": "32.23"
},
{
"EndDate": "2017-05-30",
"Value": "32.325"
},
{
"EndDate": "2017-05-31",
"Value": "32.28"
},
{
"EndDate": "2017-06-01",
"Value": "32.515"
},
{
"EndDate": "2017-06-02",
"Value": "32.75"
},
{
"EndDate": "2017-06-05",
"Value": "32.8"
},
{
"EndDate": "2017-06-06",
"Value": "32.69"
},
{
"EndDate": "2017-06-07",
"Value": "32.74"
},
{
"EndDate": "2017-06-08",
"Value": "32.85"
},
{
"EndDate": "2017-06-09",
"Value": "32.98"
},
{
"EndDate": "2017-06-12",
"Value": "32.47"
},
{
"EndDate": "2017-06-13",
"Value": "32.61"
},
{
"EndDate": "2017-06-14",
"Value": "32.76"
},
{
"EndDate": "2017-06-15",
"Value": "32.505"
},
{
"EndDate": "2017-06-16",
"Value": "32.585"
},
{
"EndDate": "2017-06-19",
"Value": "32.89"
},
{
"EndDate": "2017-06-20",
"Value": "32.8"
},
{
"EndDate": "2017-06-21",
"Value": "32.76"
},
{
"EndDate": "2017-06-22",
"Value": "32.78"
},
{
"EndDate": "2017-06-23",
"Value": "32.745"
},
{
"EndDate": "2017-06-26",
"Value": "32.88"
},
{
"EndDate": "2017-06-27",
"Value": "32.71"
},
{
"EndDate": "2017-06-28",
"Value": "32.74"
},
{
"EndDate": "2017-06-29",
"Value": "32.56"
},
{
"EndDate": "2017-06-30",
"Value": "32.48"
},
{
"EndDate": "2017-07-03",
"Value": "32.67"
},
{
"EndDate": "2017-07-04",
"Value": "32.48"
},
{
"EndDate": "2017-07-05",
"Value": "32.655"
},
{
"EndDate": "2017-07-06",
"Value": "32.595"
},
{
"EndDate": "2017-07-07",
"Value": "32.65"
},
{
"EndDate": "2017-07-10",
"Value": "32.83"
},
{
"EndDate": "2017-07-11",
"Value": "32.78"
},
{
"EndDate": "2017-07-12",
"Value": "33.195"
},
{
"EndDate": "2017-07-13",
"Value": "33.245"
},
{
"EndDate": "2017-07-14",
"Value": "33.27"
},
{
"EndDate": "2017-07-17",
"Value": "33.41"
},
{
"EndDate": "2017-07-18",
"Value": "33.29"
},
{
"EndDate": "2017-07-19",
"Value": "33.5"
},
{
"EndDate": "2017-07-20",
"Value": "33.555"
},
{
"EndDate": "2017-07-21",
"Value": "33.41"
},
{
"EndDate": "2017-07-24",
"Value": "33.43"
},
{
"EndDate": "2017-07-25",
"Value": "33.62"
},
{
"EndDate": "2017-07-26",
"Value": "33.72"
},
{
"EndDate": "2017-07-27",
"Value": "33.72"
},
{
"EndDate": "2017-07-28",
"Value": "33.475"
},
{
"EndDate": "2017-07-31",
"Value": "33.53"
},
{
"EndDate": "2017-08-01",
"Value": "33.67"
},
{
"EndDate": "2017-08-02",
"Value": "33.66"
},
{
"EndDate": "2017-08-03",
"Value": "33.66"
},
{
"EndDate": "2017-08-04",
"Value": "33.88"
},
{
"EndDate": "2017-08-07",
"Value": "33.9"
},
{
"EndDate": "2017-08-08",
"Value": "34.055"
},
{
"EndDate": "2017-08-09",
"Value": "33.76"
},
{
"EndDate": "2017-08-10",
"Value": "33.44"
},
{
"EndDate": "2017-08-11",
"Value": "33.255"
},
{
"EndDate": "2017-08-14",
"Value": "33.68"
},
{
"EndDate": "2017-08-15",
"Value": "33.82"
},
{
"EndDate": "2017-08-16",
"Value": "33.85"
},
{
"EndDate": "2017-08-17",
"Value": "33.58"
},
{
"EndDate": "2017-08-18",
"Value": "33.345"
},
{
"EndDate": "2017-08-21",
"Value": "33.19"
},
{
"EndDate": "2017-08-22",
"Value": "33.58"
},
{
"EndDate": "2017-08-23",
"Value": "33.615"
},
{
"EndDate": "2017-08-24",
"Value": "33.44"
},
{
"EndDate": "2017-08-25",
"Value": "33.595"
},
{
"EndDate": "2017-08-28",
"Value": "33.595"
},
{
"EndDate": "2017-08-29",
"Value": "33.5"
},
{
"EndDate": "2017-08-30",
"Value": "33.75"
},
{
"EndDate": "2017-08-31",
"Value": "33.87"
},
{
"EndDate": "2017-09-01",
"Value": "34.12"
},
{
"EndDate": "2017-09-04",
"Value": "33.92"
},
{
"EndDate": "2017-09-05",
"Value": "33.85"
},
{
"EndDate": "2017-09-06",
"Value": "33.76"
},
{
"EndDate": "2017-09-07",
"Value": "33.84"
},
{
"EndDate": "2017-09-08",
"Value": "33.89"
},
{
"EndDate": "2017-09-11",
"Value": "34.17"
},
{
"EndDate": "2017-09-12",
"Value": "34.39"
},
{
"EndDate": "2017-09-13",
"Value": "34.375"
},
{
"EndDate": "2017-09-14",
"Value": "34.35"
},
{
"EndDate": "2017-09-15",
"Value": "34.41"
},
{
"EndDate": "2017-09-18",
"Value": "34.72"
},
{
"EndDate": "2017-09-19",
"Value": "34.63"
},
{
"EndDate": "2017-09-20",
"Value": "34.61"
},
{
"EndDate": "2017-09-21",
"Value": "34.56"
},
{
"EndDate": "2017-09-22",
"Value": "34.54"
},
{
"EndDate": "2017-09-25",
"Value": "34.23"
},
{
"EndDate": "2017-09-26",
"Value": "34.16"
},
{
"EndDate": "2017-09-27",
"Value": "34.45"
},
{
"EndDate": "2017-09-28",
"Value": "34.575"
},
{
"EndDate": "2017-09-29",
"Value": "34.75"
},
{
"EndDate": "2017-10-02",
"Value": "34.83"
},
{
"EndDate": "2017-10-03",
"Value": "34.95"
},
{
"EndDate": "2017-10-04",
"Value": "35.05"
},
{
"EndDate": "2017-10-05",
"Value": "35.17"
},
{
"EndDate": "2017-10-06",
"Value": "35.1"
},
{
"EndDate": "2017-10-09",
"Value": "35.235"
},
{
"EndDate": "2017-10-10",
"Value": "35.29"
},
{
"EndDate": "2017-10-11",
"Value": "35.37"
},
{
"EndDate": "2017-10-12",
"Value": "35.45"
},
{
"EndDate": "2017-10-13",
"Value": "35.47"
},
{
"EndDate": "2017-10-16",
"Value": "35.58"
},
{
"EndDate": "2017-10-17",
"Value": "35.565"
},
{
"EndDate": "2017-10-18",
"Value": "35.615"
},
{
"EndDate": "2017-10-19",
"Value": "35.48"
},
{
"EndDate": "2017-10-20",
"Value": "35.75"
},
{
"EndDate": "2017-10-23",
"Value": "35.91"
},
{
"EndDate": "2017-10-24",
"Value": "35.89"
},
{
"EndDate": "2017-10-25",
"Value": "35.81"
},
{
"EndDate": "2017-10-26",
"Value": "35.9"
},
{
"EndDate": "2017-10-27",
"Value": "36.255"
},
{
"EndDate": "2017-10-30",
"Value": "36.3"
},
{
"EndDate": "2017-10-31",
"Value": "36.43"
},
{
"EndDate": "2017-11-01",
"Value": "36.44"
},
{
"EndDate": "2017-11-02",
"Value": "36.45"
},
{
"EndDate": "2017-11-03",
"Value": "36.59"
},
{
"EndDate": "2017-11-06",
"Value": "36.59"
},
{
"EndDate": "2017-11-07",
"Value": "36.605"
},
{
"EndDate": "2017-11-08",
"Value": "36.48"
},
{
"EndDate": "2017-11-09",
"Value": "36.25"
},
{
"EndDate": "2017-11-10",
"Value": "36.33"
},
{
"EndDate": "2017-11-13",
"Value": "36.27"
},
{
"EndDate": "2017-11-14",
"Value": "36.28"
},
{
"EndDate": "2017-11-15",
"Value": "36.27"
},
{
"EndDate": "2017-11-16",
"Value": "36.44"
},
{
"EndDate": "2017-11-17",
"Value": "36.42"
},
{
"EndDate": "2017-11-20",
"Value": "36.45"
},
{
"EndDate": "2017-11-21",
"Value": "36.79"
},
{
"EndDate": "2017-11-22",
"Value": "36.67"
},
{
"EndDate": "2017-11-23",
"Value": "36.765"
},
{
"EndDate": "2017-11-24",
"Value": "36.91"
},
{
"EndDate": "2017-11-27",
"Value": "36.82"
},
{
"EndDate": "2017-11-28",
"Value": "36.9"
},
{
"EndDate": "2017-11-29",
"Value": "36.86"
},
{
"EndDate": "2017-11-30",
"Value": "37.04"
},
{
"EndDate": "2017-12-01",
"Value": "36.575"
},
{
"EndDate": "2017-12-04",
"Value": "36.745"
},
{
"EndDate": "2017-12-05",
"Value": "36.72"
},
{
"EndDate": "2017-12-06",
"Value": "36.48"
},
{
"EndDate": "2017-12-07",
"Value": "36.74"
},
{
"EndDate": "2017-12-08",
"Value": "36.915"
},
{
"EndDate": "2017-12-11",
"Value": "36.93"
},
{
"EndDate": "2017-12-12",
"Value": "37.08"
},
{
"EndDate": "2017-12-13",
"Value": "37.145"
},
{
"EndDate": "2017-12-14",
"Value": "37"
},
{
"EndDate": "2017-12-15",
"Value": "37.1"
},
{
"EndDate": "2017-12-18",
"Value": "37.52"
},
{
"EndDate": "2017-12-19",
"Value": "37.395"
},
{
"EndDate": "2017-12-20",
"Value": "37.35"
},
{
"EndDate": "2017-12-21",
"Value": "37.47"
},
{
"EndDate": "2017-12-22",
"Value": "37.39"
},
{
"EndDate": "2017-12-25",
"Value": "37.39"
},
{
"EndDate": "2017-12-26",
"Value": "37.39"
},
{
"EndDate": "2017-12-27",
"Value": "37.36"
},
{
"EndDate": "2017-12-28",
"Value": "37.39"
},
{
"EndDate": "2017-12-29",
"Value": "37.5"
},
{
"EndDate": "2018-01-01",
"Value": "37.5"
},
{
"EndDate": "2018-01-02",
"Value": "37.36"
},
{
"EndDate": "2018-01-03",
"Value": "37.735"
},
{
"EndDate": "2018-01-04",
"Value": "38.13"
},
{
"EndDate": "2018-01-05",
"Value": "38.38"
},
{
"EndDate": "2018-01-08",
"Value": "38.57"
},
{
"EndDate": "2018-01-09",
"Value": "38.7"
},
{
"EndDate": "2018-01-10",
"Value": "38.57"
},
{
"EndDate": "2018-01-11",
"Value": "38.74"
},
{
"EndDate": "2018-01-12",
"Value": "39.11"
},
{
"EndDate": "2018-01-15",
"Value": "39.355"
},
{
"EndDate": "2018-01-16",
"Value": "39.46"
},
{
"EndDate": "2018-01-17",
"Value": "39.5"
},
{
"EndDate": "2018-01-18",
"Value": "39.65"
},
{
"EndDate": "2018-01-19",
"Value": "39.845"
},
{
"EndDate": "2018-01-22",
"Value": "39.91"
},
{
"EndDate": "2018-01-23",
"Value": "40.31"
},
{
"EndDate": "2018-01-24",
"Value": "40.17"
},
{
"EndDate": "2018-01-25",
"Value": "40.28"
},
{
"EndDate": "2018-01-26",
"Value": "40.565"
},
{
"EndDate": "2018-01-29",
"Value": "40.535"
},
{
"EndDate": "2018-01-30",
"Value": "40.11"
},
{
"EndDate": "2018-01-31",
"Value": "40.26"
},
{
"EndDate": "2018-02-01",
"Value": "40.3"
},
{
"EndDate": "2018-02-02",
"Value": "39.805"
},
{
"EndDate": "2018-02-05",
"Value": "39.215"
},
{
"EndDate": "2018-02-06",
"Value": "37.37"
},
{
"EndDate": "2018-02-07",
"Value": "38.83"
},
{
"EndDate": "2018-02-08",
"Value": "37.69"
},
{
"EndDate": "2018-02-09",
"Value": "36.8325"
},
{
"EndDate": "2018-02-12",
"Value": "37.815"
},
{
"EndDate": "2018-02-13",
"Value": "37.905"
},
{
"EndDate": "2018-02-14",
"Value": "38.43"
},
{
"EndDate": "2018-02-15",
"Value": "39.045"
},
{
"EndDate": "2018-02-16",
"Value": "39.5"
},
{
"EndDate": "2018-02-19",
"Value": "39.26"
},
{
"EndDate": "2018-02-20",
"Value": "39.53"
},
{
"EndDate": "2018-02-21",
"Value": "39.605"
},
{
"EndDate": "2018-02-22",
"Value": "39.39"
},
{
"EndDate": "2018-02-23",
"Value": "39.47"
},
{
"EndDate": "2018-02-26",
"Value": "40.09"
},
{
"EndDate": "2018-02-27",
"Value": "40.205"
},
{
"EndDate": "2018-02-28",
"Value": "39.955"
},
{
"EndDate": "2018-03-01",
"Value": "39.29"
},
{
"EndDate": "2018-03-02",
"Value": "38.485"
},
{
"EndDate": "2018-03-05",
"Value": "39.1"
},
{
"EndDate": "2018-03-06",
"Value": "39.37"
},
{
"EndDate": "2018-03-07",
"Value": "39.405"
},
{
"EndDate": "2018-03-08",
"Value": "39.68"
},
{
"EndDate": "2018-03-09",
"Value": "40.285"
},
{
"EndDate": "2018-03-12",
"Value": "40.54"
},
{
"EndDate": "2018-03-13",
"Value": "40.37"
},
{
"EndDate": "2018-03-14",
"Value": "40.02"
},
{
"EndDate": "2018-03-15",
"Value": "40.185"
},
{
"EndDate": "2018-03-16",
"Value": "40.12"
},
{
"EndDate": "2018-03-19",
"Value": "39.53"
},
{
"EndDate": "2018-03-20",
"Value": "39.78"
},
{
"EndDate": "2018-03-21",
"Value": "39.935"
},
{
"EndDate": "2018-03-22",
"Value": "39.09"
},
{
"EndDate": "2018-03-23",
"Value": "38.375"
},
{
"EndDate": "2018-03-26",
"Value": "38.085"
},
{
"EndDate": "2018-03-27",
"Value": "38.885"
},
{
"EndDate": "2018-03-28",
"Value": "37.64"
},
{
"EndDate": "2018-03-29",
"Value": "38.14"
},
{
"EndDate": "2018-03-30",
"Value": "38.14"
},
{
"EndDate": "2018-04-02",
"Value": "38.14"
},
{
"EndDate": "2018-04-03",
"Value": "37.635"
},
{
"EndDate": "2018-04-04",
"Value": "37.57"
},
{
"EndDate": "2018-04-05",
"Value": "38.505"
},
{
"EndDate": "2018-04-06",
"Value": "37.9"
},
{
"EndDate": "2018-04-09",
"Value": "38.13"
},
{
"EndDate": "2018-04-10",
"Value": "38.42"
},
{
"EndDate": "2018-04-11",
"Value": "38.315"
},
{
"EndDate": "2018-04-12",
"Value": "38.685"
},
{
"EndDate": "2018-04-13",
"Value": "38.475"
},
{
"EndDate": "2018-04-16",
"Value": "38.59"
},
{
"EndDate": "2018-04-17",
"Value": "39.15"
},
{
"EndDate": "2018-04-18",
"Value": "39.44"
},
{
"EndDate": "2018-04-19",
"Value": "39.2"
},
{
"EndDate": "2018-04-20",
"Value": "38.915"
},
{
"EndDate": "2018-04-23",
"Value": "39.125"
},
{
"EndDate": "2018-04-24",
"Value": "38.91"
},
{
"EndDate": "2018-04-25",
"Value": "38.265"
},
{
"EndDate": "2018-04-26",
"Value": "38.69"
},
{
"EndDate": "2018-04-27",
"Value": "38.935"
},
{
"EndDate": "2018-04-30",
"Value": "38.97"
},
{
"EndDate": "2018-05-01",
"Value": "38.465"
},
{
"EndDate": "2018-05-02",
"Value": "38.695"
},
{
"EndDate": "2018-05-03",
"Value": "38.03"
},
{
"EndDate": "2018-05-04",
"Value": "38.785"
},
{
"EndDate": "2018-05-07",
"Value": "38.785"
},
{
"EndDate": "2018-05-08",
"Value": "39.245"
},
{
"EndDate": "2018-05-09",
"Value": "39.355"
},
{
"EndDate": "2018-05-10",
"Value": "39.89"
},
{
"EndDate": "2018-05-11",
"Value": "40.02"
},
{
"EndDate": "2018-05-14",
"Value": "40.185"
},
{
"EndDate": "2018-05-15",
"Value": "39.735"
},
{
"EndDate": "2018-05-16",
"Value": "39.84"
},
{
"EndDate": "2018-05-17",
"Value": "40.06"
},
{
"EndDate": "2018-05-18",
"Value": "39.915"
},
{
"EndDate": "2018-05-21",
"Value": "40.17"
},
{
"EndDate": "2018-05-22",
"Value": "40.265"
},
{
"EndDate": "2018-05-23",
"Value": "39.85"
},
{
"EndDate": "2018-05-24",
"Value": "39.935"
},
{
"EndDate": "2018-05-25",
"Value": "40.08"
},
{
"EndDate": "2018-05-28",
"Value": "40.08"
},
{
"EndDate": "2018-05-29",
"Value": "39.695"
},
{
"EndDate": "2018-05-30",
"Value": "39.945"
},
{
"EndDate": "2018-05-31",
"Value": "39.85"
},
{
"EndDate": "2018-06-01",
"Value": "40.1"
},
{
"EndDate": "2018-06-04",
"Value": "40.375"
},
{
"EndDate": "2018-06-05",
"Value": "40.47"
},
{
"EndDate": "2018-06-06",
"Value": "40.81"
},
{
"EndDate": "2018-06-07",
"Value": "40.855"
},
{
"EndDate": "2018-06-08",
"Value": "40.75"
},
{
"EndDate": "2018-06-11",
"Value": "40.83"
},
{
"EndDate": "2018-06-12",
"Value": "40.93"
},
{
"EndDate": "2018-06-13",
"Value": "41.115"
},
{
"EndDate": "2018-06-14",
"Value": "40.92"
},
{
"EndDate": "2018-06-15",
"Value": "40.72"
},
{
"EndDate": "2018-06-18",
"Value": "40.78"
},
{
"EndDate": "2018-06-19",
"Value": "40.405"
},
{
"EndDate": "2018-06-20",
"Value": "40.77"
},
{
"EndDate": "2018-06-21",
"Value": "40.445"
},
{
"EndDate": "2018-06-22",
"Value": "40.37"
},
{
"EndDate": "2018-06-25",
"Value": "39.425"
},
{
"EndDate": "2018-06-26",
"Value": "39.56"
},
{
"EndDate": "2018-06-27",
"Value": "39.66"
},
{
"EndDate": "2018-06-28",
"Value": "39.33"
},
{
"EndDate": "2018-06-29",
"Value": "39.79"
},
{
"EndDate": "2018-07-02",
"Value": "39.295"
},
{
"EndDate": "2018-07-03",
"Value": "39.585"
},
{
"EndDate": "2018-07-04",
"Value": "39.4"
},
{
"EndDate": "2018-07-05",
"Value": "39.45"
},
{
"EndDate": "2018-07-06",
"Value": "39.87"
},
{
"EndDate": "2018-07-09",
"Value": "40.22"
},
{
"EndDate": "2018-07-10",
"Value": "40.49"
},
{
"EndDate": "2018-07-11",
"Value": "40.21"
},
{
"EndDate": "2018-07-12",
"Value": "40.53"
},
{
"EndDate": "2018-07-13",
"Value": "40.775"
},
{
"EndDate": "2018-07-16",
"Value": "40.71"
},
{
"EndDate": "2018-07-17",
"Value": "40.82"
},
{
"EndDate": "2018-07-18",
"Value": "41.005"
},
{
"EndDate": "2018-07-19",
"Value": "40.82"
},
{
"EndDate": "2018-07-20",
"Value": "40.92"
},
{
"EndDate": "2018-07-23",
"Value": "40.865"
},
{
"EndDate": "2018-07-24",
"Value": "41.105"
},
{
"EndDate": "2018-07-25",
"Value": "41.06"
},
{
"EndDate": "2018-07-26",
"Value": "41.465"
},
{
"EndDate": "2018-07-27",
"Value": "41.145"
},
{
"EndDate": "2018-07-30",
"Value": "40.53"
},
{
"EndDate": "2018-07-31",
"Value": "40.45"
},
{
"EndDate": "2018-08-01",
"Value": "40.535"
},
{
"EndDate": "2018-08-02",
"Value": "40.4"
},
{
"EndDate": "2018-08-03",
"Value": "40.615"
},
{
"EndDate": "2018-08-06",
"Value": "40.73"
},
{
"EndDate": "2018-08-07",
"Value": "41.15"
},
{
"EndDate": "2018-08-08",
"Value": "41.12"
},
{
"EndDate": "2018-08-09",
"Value": "41.275"
},
{
"EndDate": "2018-08-10",
"Value": "40.925"
},
{
"EndDate": "2018-08-13",
"Value": "40.83"
},
{
"EndDate": "2018-08-14",
"Value": "40.84"
},
{
"EndDate": "2018-08-15",
"Value": "40.275"
},
{
"EndDate": "2018-08-16",
"Value": "40.745"
},
{
"EndDate": "2018-08-17",
"Value": "40.575"
},
{
"EndDate": "2018-08-20",
"Value": "40.835"
},
{
"EndDate": "2018-08-21",
"Value": "41.09"
},
{
"EndDate": "2018-08-22",
"Value": "41.245"
},
{
"EndDate": "2018-08-23",
"Value": "41.205"
},
{
"EndDate": "2018-08-24",
"Value": "41.59"
},
{
"EndDate": "2018-08-27",
"Value": "41.59"
},
{
"EndDate": "2018-08-28",
"Value": "42.07"
},
{
"EndDate": "2018-08-29",
"Value": "42.42"
},
{
"EndDate": "2018-08-30",
"Value": "42.31"
},
{
"EndDate": "2018-08-31",
"Value": "42.16"
},
{
"EndDate": "2018-09-03",
"Value": "42.305"
},
{
"EndDate": "2018-09-04",
"Value": "42.17"
},
{
"EndDate": "2018-09-05",
"Value": "41.585"
},
{
"EndDate": "2018-09-06",
"Value": "41.56"
},
{
"EndDate": "2018-09-07",
"Value": "41.655"
},
{
"EndDate": "2018-09-10",
"Value": "41.645"
},
{
"EndDate": "2018-09-11",
"Value": "41.61"
},
{
"EndDate": "2018-09-12",
"Value": "41.85"
},
{
"EndDate": "2018-09-13",
"Value": "42.03"
},
{
"EndDate": "2018-09-14",
"Value": "42.32"
},
{
"EndDate": "2018-09-17",
"Value": "42.08"
},
{
"EndDate": "2018-09-18",
"Value": "42.315"
},
{
"EndDate": "2018-09-19",
"Value": "42.245"
},
{
"EndDate": "2018-09-20",
"Value": "42.435"
},
{
"EndDate": "2018-09-21",
"Value": "42.48"
},
{
"EndDate": "2018-09-24",
"Value": "42.48"
},
{
"EndDate": "2018-09-25",
"Value": "42.645"
},
{
"EndDate": "2018-09-26",
"Value": "42.79"
},
{
"EndDate": "2018-09-27",
"Value": "42.725"
},
{
"EndDate": "2018-09-28",
"Value": "42.74"
},
{
"EndDate": "2018-10-01",
"Value": "42.98"
},
{
"EndDate": "2018-10-02",
"Value": "42.83"
},
{
"EndDate": "2018-10-03",
"Value": "42.815"
},
{
"EndDate": "2018-10-04",
"Value": "42.195"
},
{
"EndDate": "2018-10-05",
"Value": "41.815"
},
{
"EndDate": "2018-10-08",
"Value": "41.28"
},
{
"EndDate": "2018-10-09",
"Value": "41.51"
},
{
"EndDate": "2018-10-10",
"Value": "40.385"
},
{
"EndDate": "2018-10-11",
"Value": "39.17"
},
{
"EndDate": "2018-10-12",
"Value": "39.65"
},
{
"EndDate": "2018-10-15",
"Value": "39.635"
},
{
"EndDate": "2018-10-16",
"Value": "40.07"
},
{
"EndDate": "2018-10-17",
"Value": "40.185"
},
{
"EndDate": "2018-10-18",
"Value": "39.775"
},
{
"EndDate": "2018-10-19",
"Value": "39.57"
},
{
"EndDate": "2018-10-22",
"Value": "39.28"
},
{
"EndDate": "2018-10-23",
"Value": "38.37"
},
{
"EndDate": "2018-10-24",
"Value": "38.23"
},
{
"EndDate": "2018-10-25",
"Value": "38.35"
},
{
"EndDate": "2018-10-26",
"Value": "37.565"
},
{
"EndDate": "2018-10-29",
"Value": "37.585"
},
{
"EndDate": "2018-10-30",
"Value": "37.415"
},
{
"EndDate": "2018-10-31",
"Value": "38.47"
},
{
"EndDate": "2018-11-01",
"Value": "38.725"
},
{
"EndDate": "2018-11-02",
"Value": "38.945"
},
{
"EndDate": "2018-11-05",
"Value": "38.745"
},
{
"EndDate": "2018-11-06",
"Value": "39.055"
},
{
"EndDate": "2018-11-07",
"Value": "39.895"
},
{
"EndDate": "2018-11-08",
"Value": "40.24"
},
{
"EndDate": "2018-11-09",
"Value": "39.585"
},
{
"EndDate": "2018-11-12",
"Value": "38.71"
},
{
"EndDate": "2018-11-13",
"Value": "38.87"
},
{
"EndDate": "2018-11-14",
"Value": "38.45"
},
{
"EndDate": "2018-11-15",
"Value": "38.16"
},
{
"EndDate": "2018-11-16",
"Value": "38.45"
},
{
"EndDate": "2018-11-19",
"Value": "37.87"
},
{
"EndDate": "2018-11-20",
"Value": "36.9"
},
{
"EndDate": "2018-11-21",
"Value": "37.355"
},
{
"EndDate": "2018-11-22",
"Value": "36.905"
},
{
"EndDate": "2018-11-23",
"Value": "37.075"
},
{
"EndDate": "2018-11-26",
"Value": "37.53"
},
{
"EndDate": "2018-11-27",
"Value": "37.635"
},
{
"EndDate": "2018-11-28",
"Value": "38.02"
},
{
"EndDate": "2018-11-29",
"Value": "38.75"
},
{
"EndDate": "2018-11-30",
"Value": "38.65"
},
{
"EndDate": "2018-12-03",
"Value": "39.41"
},
{
"EndDate": "2018-12-04",
"Value": "39.285"
},
{
"EndDate": "2018-12-05",
"Value": "38.45"
},
{
"EndDate": "2018-12-06",
"Value": "37.39"
},
{
"EndDate": "2018-12-07",
"Value": "37.74"
},
{
"EndDate": "2018-12-10",
"Value": "36.96"
},
{
"EndDate": "2018-12-11",
"Value": "37.835"
},
{
"EndDate": "2018-12-12",
"Value": "38.31"
},
{
"EndDate": "2018-12-13",
"Value": "37.99"
},
{
"EndDate": "2018-12-14",
"Value": "37.48"
},
{
"EndDate": "2018-12-17",
"Value": "36.99"
},
{
"EndDate": "2018-12-18",
"Value": "36.56"
},
{
"EndDate": "2018-12-19",
"Value": "36.65"
},
{
"EndDate": "2018-12-20",
"Value": "35.56"
},
{
"EndDate": "2018-12-21",
"Value": "35.32"
},
{
"EndDate": "2018-12-24",
"Value": "34.455"
},
{
"EndDate": "2018-12-25",
"Value": "34.455"
},
{
"EndDate": "2018-12-26",
"Value": "34.455"
},
{
"EndDate": "2018-12-27",
"Value": "34.95"
},
{
"EndDate": "2018-12-28",
"Value": "35.8"
},
{
"EndDate": "2018-12-31",
"Value": "36.055"
},
{
"EndDate": "2019-01-01",
"Value": "36.055"
},
{
"EndDate": "2019-01-02",
"Value": "35.9"
},
{
"EndDate": "2019-01-03",
"Value": "35.26"
},
{
"EndDate": "2019-01-04",
"Value": "36.09"
},
{
"EndDate": "2019-01-07",
"Value": "36.405"
},
{
"EndDate": "2019-01-08",
"Value": "36.47"
},
{
"EndDate": "2019-01-09",
"Value": "37.12"
},
{
"EndDate": "2019-01-10",
"Value": "36.99"
},
{
"EndDate": "2019-01-11",
"Value": "37.03"
},
{
"EndDate": "2019-01-14",
"Value": "36.94"
},
{
"EndDate": "2019-01-15",
"Value": "37.3"
},
{
"EndDate": "2019-01-16",
"Value": "37.35"
},
{
"EndDate": "2019-01-17",
"Value": "37.4"
},
{
"EndDate": "2019-01-18",
"Value": "37.98"
},
{
"EndDate": "2019-01-21",
"Value": "37.81"
},
{
"EndDate": "2019-01-22",
"Value": "37.6"
},
{
"EndDate": "2019-01-23",
"Value": "37.45"
},
{
"EndDate": "2019-01-24",
"Value": "37.42"
},
{
"EndDate": "2019-01-25",
"Value": "37.91"
},
{
"EndDate": "2019-01-28",
"Value": "37.37"
},
{
"EndDate": "2019-01-29",
"Value": "37.355"
},
{
"EndDate": "2019-01-30",
"Value": "37.84"
},
{
"EndDate": "2019-01-31",
"Value": "38.24"
},
{
"EndDate": "2019-02-01",
"Value": "38.39"
},
{
"EndDate": "2019-02-04",
"Value": "38.4"
},
{
"EndDate": "2019-02-05",
"Value": "38.82"
},
{
"EndDate": "2019-02-06",
"Value": "38.68"
},
{
"EndDate": "2019-02-07",
"Value": "38.26"
},
{
"EndDate": "2019-02-08",
"Value": "38.11"
},
{
"EndDate": "2019-02-11",
"Value": "38.52"
},
{
"EndDate": "2019-02-12",
"Value": "38.82"
},
{
"EndDate": "2019-02-13",
"Value": "38.92"
},
{
"EndDate": "2019-02-14",
"Value": "38.79"
},
{
"EndDate": "2019-02-15",
"Value": "39.18"
},
{
"EndDate": "2019-02-18",
"Value": "39.385"
},
{
"EndDate": "2019-02-19",
"Value": "39.42"
},
{
"EndDate": "2019-02-20",
"Value": "39.47"
},
{
"EndDate": "2019-02-21",
"Value": "39.42"
},
{
"EndDate": "2019-02-22",
"Value": "39.74"
},
{
"EndDate": "2019-02-25",
"Value": "39.98"
},
{
"EndDate": "2019-02-26",
"Value": "39.87"
},
{
"EndDate": "2019-02-27",
"Value": "39.72"
},
{
"EndDate": "2019-02-28",
"Value": "39.99"
},
{
"EndDate": "2019-03-01",
"Value": "39.92"
},
{
"EndDate": "2019-03-04",
"Value": "39.82"
},
{
"EndDate": "2019-03-05",
"Value": "39.85"
},
{
"EndDate": "2019-03-06",
"Value": "39.7"
},
{
"EndDate": "2019-03-07",
"Value": "39.47"
},
{
"EndDate": "2019-03-08",
"Value": "39.13"
},
{
"EndDate": "2019-03-11",
"Value": "39.64"
},
{
"EndDate": "2019-03-12",
"Value": "39.9"
},
{
"EndDate": "2019-03-13",
"Value": "40.14"
},
{
"EndDate": "2019-03-14",
"Value": "40.17"
},
{
"EndDate": "2019-03-15",
"Value": "40.54"
},
{
"EndDate": "2019-03-18",
"Value": "40.48"
},
{
"EndDate": "2019-03-19",
"Value": "40.83"
},
{
"EndDate": "2019-03-20",
"Value": "40.38"
},
{
"EndDate": "2019-03-21",
"Value": "40.79"
},
{
"EndDate": "2019-03-22",
"Value": "40.55"
},
{
"EndDate": "2019-03-25",
"Value": "40.27"
},
{
"EndDate": "2019-03-26",
"Value": "40.64"
},
{
"EndDate": "2019-03-27",
"Value": "40.34"
},
{
"EndDate": "2019-03-28",
"Value": "40.54"
},
{
"EndDate": "2019-03-29",
"Value": "40.7"
},
{
"EndDate": "2019-04-01",
"Value": "41.1"
},
{
"EndDate": "2019-04-02",
"Value": "41.08"
},
{
"EndDate": "2019-04-03",
"Value": "41.29"
},
{
"EndDate": "2019-04-04",
"Value": "41.05"
},
{
"EndDate": "2019-04-05",
"Value": "41.29"
},
{
"EndDate": "2019-04-08",
"Value": "41.23"
},
{
"EndDate": "2019-04-09",
"Value": "41.23"
},
{
"EndDate": "2019-04-10",
"Value": "41.35"
},
{
"EndDate": "2019-04-11",
"Value": "41.3"
},
{
"EndDate": "2019-04-12",
"Value": "41.34"
},
{
"EndDate": "2019-04-15",
"Value": "41.35"
},
{
"EndDate": "2019-04-16",
"Value": "41.5"
},
{
"EndDate": "2019-04-17",
"Value": "41.2"
},
{
"EndDate": "2019-04-18",
"Value": "41.05"
},
{
"EndDate": "2019-04-19",
"Value": "41.05"
},
{
"EndDate": "2019-04-22",
"Value": "41.05"
},
{
"EndDate": "2019-04-23",
"Value": "41.53"
},
{
"EndDate": "2019-04-24",
"Value": "41.8"
},
{
"EndDate": "2019-04-25",
"Value": "41.735"
},
{
"EndDate": "2019-04-26",
"Value": "41.93"
},
{
"EndDate": "2019-04-29",
"Value": "42.06"
},
{
"EndDate": "2019-04-30",
"Value": "41.94"
},
{
"EndDate": "2019-05-01",
"Value": "42.295"
},
{
"EndDate": "2019-05-02",
"Value": "41.71"
},
{
"EndDate": "2019-05-03",
"Value": "42.105"
},
{
"EndDate": "2019-05-06",
"Value": "42.105"
},
{
"EndDate": "2019-05-07",
"Value": "41.44"
},
{
"EndDate": "2019-05-08",
"Value": "41.44"
},
{
"EndDate": "2019-05-09",
"Value": "40.97"
},
{
"EndDate": "2019-05-10",
"Value": "40.84"
},
{
"EndDate": "2019-05-13",
"Value": "40.54"
},
{
"EndDate": "2019-05-14",
"Value": "41.13"
},
{
"EndDate": "2019-05-15",
"Value": "41.17"
},
{
"EndDate": "2019-05-16",
"Value": "41.94"
},
{
"EndDate": "2019-05-17",
"Value": "41.77"
},
{
"EndDate": "2019-05-20",
"Value": "41.38"
},
{
"EndDate": "2019-05-21",
"Value": "41.68"
},
{
"EndDate": "2019-05-22",
"Value": "41.635"
},
{
"EndDate": "2019-05-23",
"Value": "41.11"
},
{
"EndDate": "2019-05-24",
"Value": "41.38"
},
{
"EndDate": "2019-05-27",
"Value": "41.38"
},
{
"EndDate": "2019-05-28",
"Value": "41.38"
},
{
"EndDate": "2019-05-29",
"Value": "40.66"
},
{
"EndDate": "2019-05-30",
"Value": "40.87"
},
{
"EndDate": "2019-05-31",
"Value": "40.69"
},
{
"EndDate": "2019-06-03",
"Value": "40.63"
},
{
"EndDate": "2019-06-04",
"Value": "40.78"
},
{
"EndDate": "2019-06-05",
"Value": "41.21"
},
{
"EndDate": "2019-06-06",
"Value": "41.8"
},
{
"EndDate": "2019-06-07",
"Value": "42.56"
},
{
"EndDate": "2019-06-10",
"Value": "42.84"
},
{
"EndDate": "2019-06-11",
"Value": "42.59"
},
{
"EndDate": "2019-06-12",
"Value": "42.49"
},
{
"EndDate": "2019-06-13",
"Value": "42.59"
},
{
"EndDate": "2019-06-14",
"Value": "42.61"
},
{
"EndDate": "2019-06-17",
"Value": "42.47"
},
{
"EndDate": "2019-06-18",
"Value": "43.06"
},
{
"EndDate": "2019-06-19",
"Value": "43"
},
{
"EndDate": "2019-06-20",
"Value": "43.6"
},
{
"EndDate": "2019-06-21",
"Value": "43.61"
},
{
"EndDate": "2019-06-24",
"Value": "43.5"
},
{
"EndDate": "2019-06-25",
"Value": "43.35"
},
{
"EndDate": "2019-06-26",
"Value": "43.06"
},
{
"EndDate": "2019-06-27",
"Value": "42.81"
},
{
"EndDate": "2019-06-28",
"Value": "43.08"
},
{
"EndDate": "2019-07-01",
"Value": "43.51"
},
{
"EndDate": "2019-07-02",
"Value": "43.61"
},
{
"EndDate": "2019-07-03",
"Value": "44.08"
},
{
"EndDate": "2019-07-04",
"Value": "44.26"
},
{
"EndDate": "2019-07-05",
"Value": "43.65"
},
{
"EndDate": "2019-07-08",
"Value": "43.7"
},
{
"EndDate": "2019-07-09",
"Value": "43.75"
},
{
"EndDate": "2019-07-10",
"Value": "44.1"
},
{
"EndDate": "2019-07-11",
"Value": "44.21"
},
{
"EndDate": "2019-07-12",
"Value": "44.12"
},
{
"EndDate": "2019-07-15",
"Value": "44.32"
},
{
"EndDate": "2019-07-16",
"Value": "44.25"
},
{
"EndDate": "2019-07-17",
"Value": "44.14"
},
{
"EndDate": "2019-07-18",
"Value": "43.89"
},
{
"EndDate": "2019-07-19",
"Value": "44.29"
},
{
"EndDate": "2019-07-22",
"Value": "44.05"
},
{
"EndDate": "2019-07-23",
"Value": "43.99"
},
{
"EndDate": "2019-07-24",
"Value": "44.09"
},
{
"EndDate": "2019-07-25",
"Value": "44.08"
},
{
"EndDate": "2019-07-26",
"Value": "44.25"
},
{
"EndDate": "2019-07-29",
"Value": "44.25"
},
{
"EndDate": "2019-07-30",
"Value": "44.16"
},
{
"EndDate": "2019-07-31",
"Value": "44.01"
},
{
"EndDate": "2019-08-01",
"Value": "44.05"
},
{
"EndDate": "2019-08-02",
"Value": "42.86"
},
{
"EndDate": "2019-08-05",
"Value": "42.16"
},
{
"EndDate": "2019-08-06",
"Value": "42.02"
},
{
"EndDate": "2019-08-07",
"Value": "42.43"
},
{
"EndDate": "2019-08-08",
"Value": "43.27"
},
{
"EndDate": "2019-08-09",
"Value": "43.12"
},
{
"EndDate": "2019-08-12",
"Value": "42.95"
},
{
"EndDate": "2019-08-13",
"Value": "43.21"
},
{
"EndDate": "2019-08-14",
"Value": "42.48"
},
{
"EndDate": "2019-08-15",
"Value": "42.29"
},
{
"EndDate": "2019-08-16",
"Value": "42.94"
},
{
"EndDate": "2019-08-19",
"Value": "43.55"
},
{
"EndDate": "2019-08-20",
"Value": "43.44"
},
{
"EndDate": "2019-08-21",
"Value": "43.73"
},
{
"EndDate": "2019-08-22",
"Value": "43.4"
},
{
"EndDate": "2019-08-23",
"Value": "42.89"
},
{
"EndDate": "2019-08-26",
"Value": "42.89"
},
{
"EndDate": "2019-08-27",
"Value": "43.1"
},
{
"EndDate": "2019-08-28",
"Value": "43.1"
},
{
"EndDate": "2019-08-29",
"Value": "43.66"
},
{
"EndDate": "2019-08-30",
"Value": "43.49"
},
{
"EndDate": "2019-09-02",
"Value": "43.435"
},
{
"EndDate": "2019-09-03",
"Value": "43.51"
},
{
"EndDate": "2019-09-04",
"Value": "43.94"
},
{
"EndDate": "2019-09-05",
"Value": "44.28"
},
{
"EndDate": "2019-09-06",
"Value": "44.37"
},
{
"EndDate": "2019-09-09",
"Value": "44.02"
},
{
"EndDate": "2019-09-10",
"Value": "43.03"
},
{
"EndDate": "2019-09-11",
"Value": "43.31"
},
{
"EndDate": "2019-09-12",
"Value": "43.8"
},
{
"EndDate": "2019-09-13",
"Value": "43.67"
},
{
"EndDate": "2019-09-16",
"Value": "43.25"
},
{
"EndDate": "2019-09-17",
"Value": "43.54"
},
{
"EndDate": "2019-09-18",
"Value": "43.56"
},
{
"EndDate": "2019-09-19",
"Value": "43.86"
},
{
"EndDate": "2019-09-20",
"Value": "43.66"
},
{
"EndDate": "2019-09-23",
"Value": "43.52"
},
{
"EndDate": "2019-09-24",
"Value": "43.56"
},
{
"EndDate": "2019-09-25",
"Value": "43.11"
},
{
"EndDate": "2019-09-26",
"Value": "43.32"
},
{
"EndDate": "2019-09-27",
"Value": "43.44"
},
{
"EndDate": "2019-09-30",
"Value": "43.27"
},
{
"EndDate": "2019-10-01",
"Value": "42.96"
},
{
"EndDate": "2019-10-02",
"Value": "41.95"
},
{
"EndDate": "2019-10-03",
"Value": "42.25"
},
{
"EndDate": "2019-10-04",
"Value": "42.91"
},
{
"EndDate": "2019-10-07",
"Value": "43.08"
},
{
"EndDate": "2019-10-08",
"Value": "42.33"
},
{
"EndDate": "2019-10-09",
"Value": "42.58"
},
{
"EndDate": "2019-10-10",
"Value": "42.935"
},
{
"EndDate": "2019-10-11",
"Value": "43.46"
},
{
"EndDate": "2019-10-14",
"Value": "43.165"
},
{
"EndDate": "2019-10-15",
"Value": "43.39"
},
{
"EndDate": "2019-10-16",
"Value": "43.26"
},
{
"EndDate": "2019-10-17",
"Value": "43.37"
},
{
"EndDate": "2019-10-18",
"Value": "43.23"
},
{
"EndDate": "2019-10-21",
"Value": "43.2"
},
{
"EndDate": "2019-10-22",
"Value": "43.35"
},
{
"EndDate": "2019-10-23",
"Value": "42.96"
},
{
"EndDate": "2019-10-24",
"Value": "43.35"
},
{
"EndDate": "2019-10-25",
"Value": "43.48"
},
{
"EndDate": "2019-10-28",
"Value": "43.61"
},
{
"EndDate": "2019-10-29",
"Value": "43.63"
},
{
"EndDate": "2019-10-30",
"Value": "43.71"
},
{
"EndDate": "2019-10-31",
"Value": "43.74"
},
{
"EndDate": "2019-11-01",
"Value": "44.01"
},
{
"EndDate": "2019-11-04",
"Value": "44.04"
},
{
"EndDate": "2019-11-05",
"Value": "43.69"
},
{
"EndDate": "2019-11-06",
"Value": "43.66"
},
{
"EndDate": "2019-11-07",
"Value": "43.98"
},
{
"EndDate": "2019-11-08",
"Value": "43.77"
},
{
"EndDate": "2019-11-11",
"Value": "43.83"
},
{
"EndDate": "2019-11-12",
"Value": "44.12"
},
{
"EndDate": "2019-11-13",
"Value": "44.05"
},
{
"EndDate": "2019-11-14",
"Value": "44.08"
},
{
"EndDate": "2019-11-15",
"Value": "44.41"
},
{
"EndDate": "2019-11-18",
"Value": "44.52"
},
{
"EndDate": "2019-11-19",
"Value": "44.69"
},
{
"EndDate": "2019-11-20",
"Value": "44.6"
},
{
"EndDate": "2019-11-21",
"Value": "44.36"
},
{
"EndDate": "2019-11-22",
"Value": "44.2"
},
{
"EndDate": "2019-11-25",
"Value": "44.65"
},
{
"EndDate": "2019-11-26",
"Value": "45.01"
},
{
"EndDate": "2019-11-27",
"Value": "45.08"
},
{
"EndDate": "2019-11-28",
"Value": "45.02"
},
{
"EndDate": "2019-11-29",
"Value": "44.95"
},
{
"EndDate": "2019-12-02",
"Value": "44.33"
},
{
"EndDate": "2019-12-03",
"Value": "44.17"
},
{
"EndDate": "2019-12-04",
"Value": "44.66"
},
{
"EndDate": "2019-12-05",
"Value": "44.75"
},
{
"EndDate": "2019-12-06",
"Value": "45.03"
},
{
"EndDate": "2019-12-09",
"Value": "44.94"
},
{
"EndDate": "2019-12-10",
"Value": "44.84"
},
{
"EndDate": "2019-12-11",
"Value": "44.81"
},
{
"EndDate": "2019-12-12",
"Value": "44.97"
},
{
"EndDate": "2019-12-13",
"Value": "45.07"
},
{
"EndDate": "2019-12-16",
"Value": "45.51"
},
{
"EndDate": "2019-12-17",
"Value": "45.45"
},
{
"EndDate": "2019-12-18",
"Value": "45.395"
},
{
"EndDate": "2019-12-19",
"Value": "45.4"
},
{
"EndDate": "2019-12-20",
"Value": "45.9"
},
{
"EndDate": "2019-12-23",
"Value": "46.03"
},
{
"EndDate": "2019-12-24",
"Value": "45.82"
},
{
"EndDate": "2019-12-25",
"Value": "45.82"
},
{
"EndDate": "2019-12-26",
"Value": "45.82"
},
{
"EndDate": "2019-12-27",
"Value": "46.22"
},
{
"EndDate": "2019-12-30",
"Value": "45.9"
},
{
"EndDate": "2019-12-31",
"Value": "45.84"
},
{
"EndDate": "2020-01-01",
"Value": "45.84"
},
{
"EndDate": "2020-01-02",
"Value": "46.09"
},
{
"EndDate": "2020-01-03",
"Value": "46.08"
},
{
"EndDate": "2020-01-06",
"Value": "45.89"
},
{
"EndDate": "2020-01-07",
"Value": "46.16"
},
{
"EndDate": "2020-01-08",
"Value": "46.14"
},
{
"EndDate": "2020-01-09",
"Value": "46.58"
},
{
"EndDate": "2020-01-10",
"Value": "46.5"
},
{
"EndDate": "2020-01-13",
"Value": "46.82"
},
{
"EndDate": "2020-01-14",
"Value": "46.785"
},
{
"EndDate": "2020-01-15",
"Value": "47.13"
},
{
"EndDate": "2020-01-16",
"Value": "47.305"
},
{
"EndDate": "2020-01-17",
"Value": "47.65"
},
{
"EndDate": "2020-01-20",
"Value": "47.73"
},
{
"EndDate": "2020-01-21",
"Value": "47.82"
},
{
"EndDate": "2020-01-22",
"Value": "48.16"
},
{
"EndDate": "2020-01-23",
"Value": "47.72"
},
{
"EndDate": "2020-01-24",
"Value": "48.13"
},
{
"EndDate": "2020-01-27",
"Value": "47.26"
},
{
"EndDate": "2020-01-28",
"Value": "47.62"
},
{
"EndDate": "2020-01-29",
"Value": "47.85"
},
{
"EndDate": "2020-01-30",
"Value": "47.51"
},
{
"EndDate": "2020-01-31",
"Value": "47.51"
},
{
"EndDate": "2020-02-03",
"Value": "47.46"
},
{
"EndDate": "2020-02-04",
"Value": "48.32"
},
{
"EndDate": "2020-02-05",
"Value": "48.19"
},
{
"EndDate": "2020-02-06",
"Value": "48.54"
},
{
"EndDate": "2020-02-07",
"Value": "48.49"
},
{
"EndDate": "2020-02-10",
"Value": "48.63"
},
{
"EndDate": "2020-02-11",
"Value": "48.95"
},
{
"EndDate": "2020-02-12",
"Value": "48.96"
},
{
"EndDate": "2020-02-13",
"Value": "48.93"
},
{
"EndDate": "2020-02-14",
"Value": "49.23"
},
{
"EndDate": "2020-02-17",
"Value": "49.38"
},
{
"EndDate": "2020-02-18",
"Value": "49.08"
},
{
"EndDate": "2020-02-19",
"Value": "49.43"
},
{
"EndDate": "2020-02-20",
"Value": "48.91"
},
{
"EndDate": "2020-02-21",
"Value": "48.9"
},
{
"EndDate": "2020-02-24",
"Value": "47.56"
},
{
"EndDate": "2020-02-25",
"Value": "47"
},
{
"EndDate": "2020-02-26",
"Value": "46.89"
},
{
"EndDate": "2020-02-27",
"Value": "45.24"
},
{
"EndDate": "2020-02-28",
"Value": "43.33"
},
{
"EndDate": "2020-03-02",
"Value": "44.71"
},
{
"EndDate": "2020-03-03",
"Value": "45.88"
},
{
"EndDate": "2020-03-04",
"Value": "46.135"
},
{
"EndDate": "2020-03-05",
"Value": "46.55"
},
{
"EndDate": "2020-03-06",
"Value": "45.16"
},
{
"EndDate": "2020-03-09",
"Value": "43.44"
},
{
"EndDate": "2020-03-10",
"Value": "42.27"
},
{
"EndDate": "2020-03-11",
"Value": "42.17"
},
{
"EndDate": "2020-03-12",
"Value": "38.02"
},
{
"EndDate": "2020-03-13",
"Value": "38.06"
},
{
"EndDate": "2020-03-16",
"Value": "37.58"
},
{
"EndDate": "2020-03-17",
"Value": "37.66"
},
{
"EndDate": "2020-03-18",
"Value": "35.68"
},
{
"EndDate": "2020-03-19",
"Value": "36.22"
},
{
"EndDate": "2020-03-20",
"Value": "35.76"
},
{
"EndDate": "2020-03-23",
"Value": "33.85"
},
{
"EndDate": "2020-03-24",
"Value": "36.71"
},
{
"EndDate": "2020-03-25",
"Value": "37.96"
},
{
"EndDate": "2020-03-26",
"Value": "39.44"
},
{
"EndDate": "2020-03-27",
"Value": "38.635"
},
{
"EndDate": "2020-03-30",
"Value": "39.81"
},
{
"EndDate": "2020-03-31",
"Value": "40.26"
},
{
"EndDate": "2020-04-01",
"Value": "38.125"
},
{
"EndDate": "2020-04-02",
"Value": "37.92"
},
{
"EndDate": "2020-04-03",
"Value": "37.56"
},
{
"EndDate": "2020-04-06",
"Value": "39.11"
},
{
"EndDate": "2020-04-07",
"Value": "40.3"
},
{
"EndDate": "2020-04-08",
"Value": "40.09"
},
{
"EndDate": "2020-04-09",
"Value": "40.96"
},
{
"EndDate": "2020-04-10",
"Value": "40.96"
},
{
"EndDate": "2020-04-13",
"Value": "40.96"
},
{
"EndDate": "2020-04-14",
"Value": "41.93"
},
{
"EndDate": "2020-04-15",
"Value": "41.38"
},
{
"EndDate": "2020-04-16",
"Value": "41.96"
},
{
"EndDate": "2020-04-17",
"Value": "42.37"
},
{
"EndDate": "2020-04-20",
"Value": "42.69"
},
{
"EndDate": "2020-04-21",
"Value": "41.07"
},
{
"EndDate": "2020-04-22",
"Value": "41.805"
},
{
"EndDate": "2020-04-23",
"Value": "42.25"
},
{
"EndDate": "2020-04-24",
"Value": "41.81"
},
{
"EndDate": "2020-04-27",
"Value": "43.02"
},
{
"EndDate": "2020-04-28",
"Value": "43.2"
},
{
"EndDate": "2020-04-29",
"Value": "43.755"
},
{
"EndDate": "2020-04-30",
"Value": "43.375"
},
{
"EndDate": "2020-05-01",
"Value": "42.465"
},
{
"EndDate": "2020-05-04",
"Value": "42.365"
},
{
"EndDate": "2020-05-05",
"Value": "43.51"
},
{
"EndDate": "2020-05-06",
"Value": "43.525"
},
{
"EndDate": "2020-05-07",
"Value": "43.66"
},
{
"EndDate": "2020-05-08",
"Value": "43.66"
},
{
"EndDate": "2020-05-11",
"Value": "44.385"
},
{
"EndDate": "2020-05-12",
"Value": "44.83"
},
{
"EndDate": "2020-05-13",
"Value": "44.04"
},
{
"EndDate": "2020-05-14",
"Value": "43.43"
},
{
"EndDate": "2020-05-15",
"Value": "43.7"
},
{
"EndDate": "2020-05-18",
"Value": "44.98"
},
{
"EndDate": "2020-05-19",
"Value": "44.87"
},
{
"EndDate": "2020-05-20",
"Value": "45.34"
},
{
"EndDate": "2020-05-21",
"Value": "44.69"
},
{
"EndDate": "2020-05-22",
"Value": "44.79"
},
{
"EndDate": "2020-05-25",
"Value": "44.79"
},
{
"EndDate": "2020-05-26",
"Value": "45.185"
},
{
"EndDate": "2020-05-27",
"Value": "44.175"
},
{
"EndDate": "2020-05-28",
"Value": "45.61"
},
{
"EndDate": "2020-05-29",
"Value": "45.34"
},
{
"EndDate": "2020-06-01",
"Value": "45.9"
},
{
"EndDate": "2020-06-02",
"Value": "45.82"
},
{
"EndDate": "2020-06-03",
"Value": "46.2"
},
{
"EndDate": "2020-06-04",
"Value": "46.08"
},
{
"EndDate": "2020-06-05",
"Value": "46.29"
},
{
"EndDate": "2020-06-08",
"Value": "46.19"
},
{
"EndDate": "2020-06-09",
"Value": "46.73"
},
{
"EndDate": "2020-06-10",
"Value": "46.99"
},
{
"EndDate": "2020-06-11",
"Value": "46.38"
},
{
"EndDate": "2020-06-12",
"Value": "45.39"
},
{
"EndDate": "2020-06-15",
"Value": "45.43"
},
{
"EndDate": "2020-06-16",
"Value": "46.82"
},
{
"EndDate": "2020-06-17",
"Value": "47.185"
},
{
"EndDate": "2020-06-18",
"Value": "47.05"
},
{
"EndDate": "2020-06-19",
"Value": "47.45"
},
{
"EndDate": "2020-06-22",
"Value": "47.65"
},
{
"EndDate": "2020-06-23",
"Value": "48.41"
},
{
"EndDate": "2020-06-24",
"Value": "47.265"
},
{
"EndDate": "2020-06-25",
"Value": "47.22"
},
{
"EndDate": "2020-06-26",
"Value": "47.31"
},
{
"EndDate": "2020-06-29",
"Value": "47.15"
},
{
"EndDate": "2020-06-30",
"Value": "47.73"
},
{
"EndDate": "2020-07-01",
"Value": "48.245"
},
{
"EndDate": "2020-07-02",
"Value": "49"
},
{
"EndDate": "2020-07-03",
"Value": "48.81"
},
{
"EndDate": "2020-07-06",
"Value": "49.91"
},
{
"EndDate": "2020-07-07",
"Value": "50.15"
},
{
"EndDate": "2020-07-08",
"Value": "49.9"
},
{
"EndDate": "2020-07-09",
"Value": "49.89"
},
{
"EndDate": "2020-07-10",
"Value": "50.33"
},
{
"EndDate": "2020-07-13",
"Value": "51.59"
},
{
"EndDate": "2020-07-14",
"Value": "49.91"
},
{
"EndDate": "2020-07-15",
"Value": "50.5"
},
{
"EndDate": "2020-07-16",
"Value": "49.89"
},
{
"EndDate": "2020-07-17",
"Value": "50.53"
},
{
"EndDate": "2020-07-20",
"Value": "51.235"
},
{
"EndDate": "2020-07-21",
"Value": "51.59"
},
{
"EndDate": "2020-07-22",
"Value": "51.44"
},
{
"EndDate": "2020-07-23",
"Value": "51.58"
},
{
"EndDate": "2020-07-24",
"Value": "50.28"
},
{
"EndDate": "2020-07-27",
"Value": "50.67"
},
{
"EndDate": "2020-07-28",
"Value": "51.02"
},
{
"EndDate": "2020-07-29",
"Value": "51.04"
},
{
"EndDate": "2020-07-30",
"Value": "50.645"
},
{
"EndDate": "2020-07-31",
"Value": "51.14"
},
{
"EndDate": "2020-08-03",
"Value": "51.8"
},
{
"EndDate": "2020-08-04",
"Value": "51.83"
},
{
"EndDate": "2020-08-05",
"Value": "52.17"
},
{
"EndDate": "2020-08-06",
"Value": "51.92"
},
{
"EndDate": "2020-08-07",
"Value": "52.25"
},
{
"EndDate": "2020-08-10",
"Value": "51.38"
},
{
"EndDate": "2020-08-11",
"Value": "51.32"
},
{
"EndDate": "2020-08-12",
"Value": "51.81"
},
{
"EndDate": "2020-08-13",
"Value": "52.33"
},
{
"EndDate": "2020-08-14",
"Value": "52.06"
},
{
"EndDate": "2020-08-17",
"Value": "52.66"
},
{
"EndDate": "2020-08-18",
"Value": "53.035"
},
{
"EndDate": "2020-08-19",
"Value": "53.32"
},
{
"EndDate": "2020-08-20",
"Value": "53.16"
},
{
"EndDate": "2020-08-21",
"Value": "53.315"
},
{
"EndDate": "2020-08-24",
"Value": "53.285"
},
{
"EndDate": "2020-08-25",
"Value": "53.53"
},
{
"EndDate": "2020-08-26",
"Value": "54.2"
},
{
"EndDate": "2020-08-27",
"Value": "54.64"
},
{
"EndDate": "2020-08-28",
"Value": "54.52"
},
{
"EndDate": "2020-08-31",
"Value": "54.52"
},
{
"EndDate": "2020-09-01",
"Value": "55.33"
},
{
"EndDate": "2020-09-02",
"Value": "55.49"
},
{
"EndDate": "2020-09-03",
"Value": "53.82"
},
{
"EndDate": "2020-09-04",
"Value": "51.78"
},
{
"EndDate": "2020-09-07",
"Value": "52.72"
},
{
"EndDate": "2020-09-08",
"Value": "51.55"
},
{
"EndDate": "2020-09-09",
"Value": "52.43"
},
{
"EndDate": "2020-09-10",
"Value": "52.64"
},
{
"EndDate": "2020-09-11",
"Value": "51.79"
},
{
"EndDate": "2020-09-14",
"Value": "52.62"
},
{
"EndDate": "2020-09-15",
"Value": "53.3"
},
{
"EndDate": "2020-09-16",
"Value": "53.26"
},
{
"EndDate": "2020-09-17",
"Value": "52.22"
},
{
"EndDate": "2020-09-18",
"Value": "52.01"
},
{
"EndDate": "2020-09-21",
"Value": "50.99"
},
{
"EndDate": "2020-09-22",
"Value": "51.59"
},
{
"EndDate": "2020-09-23",
"Value": "51.94"
},
{
"EndDate": "2020-09-24",
"Value": "51.41"
},
{
"EndDate": "2020-09-25",
"Value": "51.71"
},
{
"EndDate": "2020-09-28",
"Value": "52.74"
},
{
"EndDate": "2020-09-29",
"Value": "53.07"
},
{
"EndDate": "2020-09-30",
"Value": "53.44"
},
{
"EndDate": "2020-10-01",
"Value": "53.82"
},
{
"EndDate": "2020-10-02",
"Value": "53.36"
},
{
"EndDate": "2020-10-05",
"Value": "53.64"
},
{
"EndDate": "2020-10-06",
"Value": "53.61"
},
{
"EndDate": "2020-10-07",
"Value": "53.73"
},
{
"EndDate": "2020-10-08",
"Value": "54.09"
},
{
"EndDate": "2020-10-09",
"Value": "54.73"
},
{
"EndDate": "2020-10-12",
"Value": "55.78"
},
{
"EndDate": "2020-10-13",
"Value": "55.96"
},
{
"EndDate": "2020-10-14",
"Value": "55.73"
},
{
"EndDate": "2020-10-15",
"Value": "54.83"
},
{
"EndDate": "2020-10-16",
"Value": "55.26"
},
{
"EndDate": "2020-10-19",
"Value": "54.84"
},
{
"EndDate": "2020-10-20",
"Value": "54.305"
},
{
"EndDate": "2020-10-21",
"Value": "54.11"
},
{
"EndDate": "2020-10-22",
"Value": "53.73"
},
{
"EndDate": "2020-10-23",
"Value": "53.74"
},
{
"EndDate": "2020-10-26",
"Value": "53.22"
},
{
"EndDate": "2020-10-27",
"Value": "53.58"
},
{
"EndDate": "2020-10-28",
"Value": "52.21"
},
{
"EndDate": "2020-10-29",
"Value": "52.16"
},
{
"EndDate": "2020-10-30",
"Value": "51.595"
},
{
"EndDate": "2020-11-02",
"Value": "51.78"
},
{
"EndDate": "2020-11-03",
"Value": "52.955"
},
{
"EndDate": "2020-11-04",
"Value": "55.02"
},
{
"EndDate": "2020-11-05",
"Value": "56.03"
},
{
"EndDate": "2020-11-06",
"Value": "56.11"
},
{
"EndDate": "2020-11-09",
"Value": "56.11"
},
{
"EndDate": "2020-11-10",
"Value": "53.99"
},
{
"EndDate": "2020-11-11",
"Value": "54.86"
},
{
"EndDate": "2020-11-12",
"Value": "55.11"
},
{
"EndDate": "2020-11-13",
"Value": "54.975"
},
{
"EndDate": "2020-11-16",
"Value": "55.17"
},
{
"EndDate": "2020-11-17",
"Value": "55.18"
},
{
"EndDate": "2020-11-18",
"Value": "55.12"
},
{
"EndDate": "2020-11-19",
"Value": "55.14"
},
{
"EndDate": "2020-11-20",
"Value": "55.28"
},
{
"EndDate": "2020-11-23",
"Value": "54.8"
},
{
"EndDate": "2020-11-24",
"Value": "55.21"
},
{
"EndDate": "2020-11-25",
"Value": "55.42"
},
{
"EndDate": "2020-11-26",
"Value": "55.82"
},
{
"EndDate": "2020-11-27",
"Value": "56.37"
},
{
"EndDate": "2020-11-30",
"Value": "55.98"
},
{
"EndDate": "2020-12-01",
"Value": "56.63"
},
{
"EndDate": "2020-12-02",
"Value": "56.47"
},
{
"EndDate": "2020-12-03",
"Value": "56.81"
},
{
"EndDate": "2020-12-04",
"Value": "56.67"
},
{
"EndDate": "2020-12-07",
"Value": "57.13"
},
{
"EndDate": "2020-12-08",
"Value": "57.19"
},
{
"EndDate": "2020-12-09",
"Value": "57.18"
},
{
"EndDate": "2020-12-10",
"Value": "56.76"
},
{
"EndDate": "2020-12-11",
"Value": "56.38"
},
{
"EndDate": "2020-12-14",
"Value": "57.19"
},
{
"EndDate": "2020-12-15",
"Value": "57.13"
},
{
"EndDate": "2020-12-16",
"Value": "57.66"
},
{
"EndDate": "2020-12-17",
"Value": "58.49"
},
{
"EndDate": "2020-12-18",
"Value": "58.36"
},
{
"EndDate": "2020-12-21",
"Value": "58.06"
},
{
"EndDate": "2020-12-22",
"Value": "58.24"
},
{
"EndDate": "2020-12-23",
"Value": "58.57"
},
{
"EndDate": "2020-12-24",
"Value": "58.48"
},
{
"EndDate": "2020-12-25",
"Value": "58.48"
},
{
"EndDate": "2020-12-28",
"Value": "58.48"
},
{
"EndDate": "2020-12-29",
"Value": "58.95"
},
{
"EndDate": "2020-12-30",
"Value": "58.95"
},
{
"EndDate": "2020-12-31",
"Value": "58.94"
},
{
"EndDate": "2021-01-01",
"Value": "58.94"
},
{
"EndDate": "2021-01-04",
"Value": "58.7"
},
{
"EndDate": "2021-01-05",
"Value": "58.865"
},
{
"EndDate": "2021-01-06",
"Value": "59.195"
},
{
"EndDate": "2021-01-07",
"Value": "59.97"
},
{
"EndDate": "2021-01-08",
"Value": "60.83"
},
{
"EndDate": "2021-01-11",
"Value": "60.51"
},
{
"EndDate": "2021-01-12",
"Value": "60.31"
},
{
"EndDate": "2021-01-13",
"Value": "60.55"
},
{
"EndDate": "2021-01-14",
"Value": "60.63"
},
{
"EndDate": "2021-01-15",
"Value": "59.79"
},
{
"EndDate": "2021-01-18",
"Value": "59.75"
},
{
"EndDate": "2021-01-19",
"Value": "59.89"
},
{
"EndDate": "2021-01-20",
"Value": "61.13"
},
{
"EndDate": "2021-01-21",
"Value": "61.71"
},
{
"EndDate": "2021-01-22",
"Value": "61.64"
},
{
"EndDate": "2021-01-25",
"Value": "61.61"
},
{
"EndDate": "2021-01-26",
"Value": "61.82"
},
{
"EndDate": "2021-01-27",
"Value": "60.48"
},
{
"EndDate": "2021-01-28",
"Value": "60.5"
},
{
"EndDate": "2021-01-29",
"Value": "59.55"
},
{
"EndDate": "2021-02-01",
"Value": "60.34"
},
{
"EndDate": "2021-02-02",
"Value": "61.65"
},
{
"EndDate": "2021-02-03",
"Value": "61.73"
},
{
"EndDate": "2021-02-04",
"Value": "61.76"
},
{
"EndDate": "2021-02-05",
"Value": "62.33"
},
{
"EndDate": "2021-02-08",
"Value": "62.56"
},
{
"EndDate": "2021-02-09",
"Value": "63.05"
},
{
"EndDate": "2021-02-10",
"Value": "62.75"
},
{
"EndDate": "2021-02-11",
"Value": "63.42"
},
{
"EndDate": "2021-02-12",
"Value": "63.63"
},
{
"EndDate": "2021-02-15",
"Value": "64.21"
},
{
"EndDate": "2021-02-16",
"Value": "63.82"
},
{
"EndDate": "2021-02-17",
"Value": "62.56"
},
{
"EndDate": "2021-02-18",
"Value": "62.67"
},
{
"EndDate": "2021-02-19",
"Value": "63.3"
},
{
"EndDate": "2021-02-22",
"Value": "61.47"
},
{
"EndDate": "2021-02-23",
"Value": "60"
},
{
"EndDate": "2021-02-24",
"Value": "60.315"
},
{
"EndDate": "2021-02-25",
"Value": "60.045"
},
{
"EndDate": "2021-02-26",
"Value": "59.23"
},
{
"EndDate": "2021-03-01",
"Value": "60.21"
},
{
"EndDate": "2021-03-02",
"Value": "59.94"
},
{
"EndDate": "2021-03-03",
"Value": "58.93"
},
{
"EndDate": "2021-03-04",
"Value": "57.39"
},
{
"EndDate": "2021-03-05",
"Value": "54.81"
},
{
"EndDate": "2021-03-08",
"Value": "56.67"
},
{
"EndDate": "2021-03-09",
"Value": "57.51"
},
{
"EndDate": "2021-03-10",
"Value": "57.73"
},
{
"EndDate": "2021-03-11",
"Value": "58.9"
},
{
"EndDate": "2021-03-12",
"Value": "58.22"
},
{
"EndDate": "2021-03-15",
"Value": "58.83"
},
{
"EndDate": "2021-03-16",
"Value": "59.435"
},
{
"EndDate": "2021-03-17",
"Value": "58.625"
},
{
"EndDate": "2021-03-18",
"Value": "58.62"
},
{
"EndDate": "2021-03-19",
"Value": "58.12"
},
{
"EndDate": "2021-03-22",
"Value": "59.315"
},
{
"EndDate": "2021-03-23",
"Value": "59.065"
},
{
"EndDate": "2021-03-24",
"Value": "58.42"
},
{
"EndDate": "2021-03-25",
"Value": "57.44"
},
{
"EndDate": "2021-03-26",
"Value": "57.98"
},
{
"EndDate": "2021-03-29",
"Value": "57.87"
},
{
"EndDate": "2021-03-30",
"Value": "58.01"
},
{
"EndDate": "2021-03-31",
"Value": "59.12"
},
{
"EndDate": "2021-04-01",
"Value": "60.04"
},
{
"EndDate": "2021-04-02",
"Value": "60.04"
},
{
"EndDate": "2021-04-05",
"Value": "60.04"
},
{
"EndDate": "2021-04-06",
"Value": "61.335"
},
{
"EndDate": "2021-04-07",
"Value": "61.15"
},
{
"EndDate": "2021-04-08",
"Value": "61.87"
},
{
"EndDate": "2021-04-09",
"Value": "62.02"
},
{
"EndDate": "2021-04-12",
"Value": "62.2"
},
{
"EndDate": "2021-04-13",
"Value": "63.1"
},
{
"EndDate": "2021-04-14",
"Value": "63.05"
},
{
"EndDate": "2021-04-15",
"Value": "63.48"
},
{
"EndDate": "2021-04-16",
"Value": "63.64"
},
{
"EndDate": "2021-04-19",
"Value": "63.1"
},
{
"EndDate": "2021-04-20",
"Value": "62.3"
},
{
"EndDate": "2021-04-21",
"Value": "62.93"
},
{
"EndDate": "2021-04-22",
"Value": "63.38"
},
{
"EndDate": "2021-04-23",
"Value": "63.53"
},
{
"EndDate": "2021-04-26",
"Value": "63.85"
},
{
"EndDate": "2021-04-27",
"Value": "64"
},
{
"EndDate": "2021-04-28",
"Value": "63.73"
},
{
"EndDate": "2021-04-29",
"Value": "63.45"
},
{
"EndDate": "2021-04-30",
"Value": "63.21"
},
{
"EndDate": "2021-05-03",
"Value": "63.21"
},
{
"EndDate": "2021-05-04",
"Value": "61.02"
},
{
"EndDate": "2021-05-05",
"Value": "62.08"
},
{
"EndDate": "2021-05-06",
"Value": "61.39"
},
{
"EndDate": "2021-05-07",
"Value": "62.61"
},
{
"EndDate": "2021-05-10",
"Value": "61.48"
},
{
"EndDate": "2021-05-11",
"Value": "60.61"
},
{
"EndDate": "2021-05-12",
"Value": "59.35"
},
{
"EndDate": "2021-05-13",
"Value": "59.18"
},
{
"EndDate": "2021-05-14",
"Value": "60.29"
},
{
"EndDate": "2021-05-17",
"Value": "59.95"
},
{
"EndDate": "2021-05-18",
"Value": "60.4"
},
{
"EndDate": "2021-05-19",
"Value": "59.36"
},
{
"EndDate": "2021-05-20",
"Value": "60.985"
},
{
"EndDate": "2021-05-21",
"Value": "61.14"
},
{
"EndDate": "2021-05-24",
"Value": "61.74"
},
{
"EndDate": "2021-05-25",
"Value": "61.95"
},
{
"EndDate": "2021-05-26",
"Value": "62.27"
},
{
"EndDate": "2021-05-27",
"Value": "62.35"
},
{
"EndDate": "2021-05-28",
"Value": "62.435"
},
{
"EndDate": "2021-05-31",
"Value": "62.435"
},
{
"EndDate": "2021-06-01",
"Value": "62.7"
},
{
"EndDate": "2021-06-02",
"Value": "62.95"
},
{
"EndDate": "2021-06-03",
"Value": "62.605"
},
{
"EndDate": "2021-06-04",
"Value": "62.81"
},
{
"EndDate": "2021-06-07",
"Value": "63.1"
},
{
"EndDate": "2021-06-08",
"Value": "62.85"
},
{
"EndDate": "2021-06-09",
"Value": "62.77"
},
{
"EndDate": "2021-06-10",
"Value": "62.62"
},
{
"EndDate": "2021-06-11",
"Value": "62.75"
},
{
"EndDate": "2021-06-14",
"Value": "62.69"
},
{
"EndDate": "2021-06-15",
"Value": "62.52"
},
{
"EndDate": "2021-06-16",
"Value": "62.6"
},
{
"EndDate": "2021-06-17",
"Value": "61.96"
},
{
"EndDate": "2021-06-18",
"Value": "60.805"
},
{
"EndDate": "2021-06-21",
"Value": "61.57"
},
{
"EndDate": "2021-06-22",
"Value": "62.05"
},
{
"EndDate": "2021-06-23",
"Value": "62.39"
},
{
"EndDate": "2021-06-24",
"Value": "63"
},
{
"EndDate": "2021-06-25",
"Value": "63.27"
},
{
"EndDate": "2021-06-28",
"Value": "62.965"
},
{
"EndDate": "2021-06-29",
"Value": "63.25"
},
{
"EndDate": "2021-06-30",
"Value": "63.03"
},
{
"EndDate": "2021-07-01",
"Value": "63.2"
},
{
"EndDate": "2021-07-02",
"Value": "63.32"
},
{
"EndDate": "2021-07-05",
"Value": "63.575"
},
{
"EndDate": "2021-07-06",
"Value": "62.84"
},
{
"EndDate": "2021-07-07",
"Value": "62.92"
},
{
"EndDate": "2021-07-08",
"Value": "62.06"
},
{
"EndDate": "2021-07-09",
"Value": "63.22"
},
{
"EndDate": "2021-07-12",
"Value": "63.75"
},
{
"EndDate": "2021-07-13",
"Value": "63.71"
},
{
"EndDate": "2021-07-14",
"Value": "63.44"
},
{
"EndDate": "2021-07-15",
"Value": "63.29"
},
{
"EndDate": "2021-07-16",
"Value": "62.68"
},
{
"EndDate": "2021-07-19",
"Value": "61.18"
},
{
"EndDate": "2021-07-20",
"Value": "62.16"
},
{
"EndDate": "2021-07-21",
"Value": "63.075"
},
{
"EndDate": "2021-07-22",
"Value": "63.17"
},
{
"EndDate": "2021-07-23",
"Value": "63.845"
},
{
"EndDate": "2021-07-26",
"Value": "64.27"
},
{
"EndDate": "2021-07-27",
"Value": "63.33"
},
{
"EndDate": "2021-07-28",
"Value": "63.93"
},
{
"EndDate": "2021-07-29",
"Value": "64.7"
},
{
"EndDate": "2021-07-30",
"Value": "64.12"
},
{
"EndDate": "2021-08-02",
"Value": "64.67"
},
{
"EndDate": "2021-08-03",
"Value": "64.49"
},
{
"EndDate": "2021-08-04",
"Value": "64.98"
},
{
"EndDate": "2021-08-05",
"Value": "65.42"
},
{
"EndDate": "2021-08-06",
"Value": "65.46"
},
{
"EndDate": "2021-08-09",
"Value": "65.63"
},
{
"EndDate": "2021-08-10",
"Value": "66"
},
{
"EndDate": "2021-08-11",
"Value": "65.84"
},
{
"EndDate": "2021-08-12",
"Value": "66.02"
},
{
"EndDate": "2021-08-13",
"Value": "66.14"
},
{
"EndDate": "2021-08-16",
"Value": "65.34"
},
{
"EndDate": "2021-08-17",
"Value": "64.97"
},
{
"EndDate": "2021-08-18",
"Value": "64.9"
},
{
"EndDate": "2021-08-19",
"Value": "63.54"
},
{
"EndDate": "2021-08-20",
"Value": "63.79"
},
{
"EndDate": "2021-08-23",
"Value": "65"
},
{
"EndDate": "2021-08-24",
"Value": "65.37"
},
{
"EndDate": "2021-08-25",
"Value": "65.9"
},
{
"EndDate": "2021-08-26",
"Value": "65.665"
},
{
"EndDate": "2021-08-27",
"Value": "66.08"
},
{
"EndDate": "2021-08-30",
"Value": "66.08"
},
{
"EndDate": "2021-08-31",
"Value": "66.22"
},
{
"EndDate": "2021-09-01",
"Value": "66.39"
},
{
"EndDate": "2021-09-02",
"Value": "66.85"
},
{
"EndDate": "2021-09-03",
"Value": "66.62"
},
{
"EndDate": "2021-09-06",
"Value": "67.055"
},
{
"EndDate": "2021-09-07",
"Value": "66.8"
},
{
"EndDate": "2021-09-08",
"Value": "66.06"
},
{
"EndDate": "2021-09-09",
"Value": "66.52"
},
{
"EndDate": "2021-09-10",
"Value": "66.47"
},
{
"EndDate": "2021-09-13",
"Value": "65.94"
},
{
"EndDate": "2021-09-14",
"Value": "66.13"
},
{
"EndDate": "2021-09-15",
"Value": "66.01"
},
{
"EndDate": "2021-09-16",
"Value": "66.04"
},
{
"EndDate": "2021-09-17",
"Value": "65.63"
},
{
"EndDate": "2021-09-20",
"Value": "63.98"
},
{
"EndDate": "2021-09-21",
"Value": "64.31"
},
{
"EndDate": "2021-09-22",
"Value": "65.16"
},
{
"EndDate": "2021-09-23",
"Value": "66.18"
},
{
"EndDate": "2021-09-24",
"Value": "66.01"
},
{
"EndDate": "2021-09-27",
"Value": "66.21"
},
{
"EndDate": "2021-09-28",
"Value": "64.61"
},
{
"EndDate": "2021-09-29",
"Value": "64.43"
},
{
"EndDate": "2021-09-30",
"Value": "64.07"
},
{
"EndDate": "2021-10-01",
"Value": "63.74"
},
{
"EndDate": "2021-10-04",
"Value": "63.13"
},
{
"EndDate": "2021-10-05",
"Value": "64.36"
},
{
"EndDate": "2021-10-06",
"Value": "63.24"
},
{
"EndDate": "2021-10-07",
"Value": "64.99"
},
{
"EndDate": "2021-10-08",
"Value": "64.7"
},
{
"EndDate": "2021-10-11",
"Value": "64.95"
},
{
"EndDate": "2021-10-12",
"Value": "64.29"
},
{
"EndDate": "2021-10-13",
"Value": "64.345"
},
{
"EndDate": "2021-10-14",
"Value": "65.46"
},
{
"EndDate": "2021-10-15",
"Value": "66.34"
},
{
"EndDate": "2021-10-18",
"Value": "66.525"
},
{
"EndDate": "2021-10-19",
"Value": "67.165"
},
{
"EndDate": "2021-10-20",
"Value": "67.26"
},
{
"EndDate": "2021-10-21",
"Value": "66.99"
},
{
"EndDate": "2021-10-22",
"Value": "67.22"
},
{
"EndDate": "2021-10-25",
"Value": "67.84"
},
{
"EndDate": "2021-10-26",
"Value": "68.35"
},
{
"EndDate": "2021-10-27",
"Value": "67.96"
},
{
"EndDate": "2021-10-28",
"Value": "68.37"
},
{
"EndDate": "2021-10-29",
"Value": "68.43"
},
{
"EndDate": "2021-11-01",
"Value": "68.905"
},
{
"EndDate": "2021-11-02",
"Value": "69"
},
{
"EndDate": "2021-11-03",
"Value": "68.98"
},
{
"EndDate": "2021-11-04",
"Value": "69.33"
},
{
"EndDate": "2021-11-05",
"Value": "69.61"
},
{
"EndDate": "2021-11-08",
"Value": "69.76"
},
{
"EndDate": "2021-11-09",
"Value": "68.91"
},
{
"EndDate": "2021-11-10",
"Value": "68.76"
},
{
"EndDate": "2021-11-11",
"Value": "68.6"
},
{
"EndDate": "2021-11-12",
"Value": "68.78"
},
{
"EndDate": "2021-11-15",
"Value": "68.87"
},
{
"EndDate": "2021-11-16",
"Value": "68.95"
},
{
"EndDate": "2021-11-17",
"Value": "68.84"
},
{
"EndDate": "2021-11-18",
"Value": "68.79"
},
{
"EndDate": "2021-11-19",
"Value": "68.6"
},
{
"EndDate": "2021-11-22",
"Value": "68.95"
},
{
"EndDate": "2021-11-23",
"Value": "68.07"
},
{
"EndDate": "2021-11-24",
"Value": "68.26"
},
{
"EndDate": "2021-11-25",
"Value": "68.445"
},
{
"EndDate": "2021-11-26",
"Value": "66.435"
},
{
"EndDate": "2021-11-29",
"Value": "67.01"
},
{
"EndDate": "2021-11-30",
"Value": "66.44"
},
{
"EndDate": "2021-12-01",
"Value": "67.54"
},
{
"EndDate": "2021-12-02",
"Value": "65.87"
},
{
"EndDate": "2021-12-03",
"Value": "65.06"
},
{
"EndDate": "2021-12-06",
"Value": "64.96"
},
{
"EndDate": "2021-12-07",
"Value": "67.1"
},
{
"EndDate": "2021-12-08",
"Value": "67.3"
},
{
"EndDate": "2021-12-09",
"Value": "67.16"
},
{
"EndDate": "2021-12-10",
"Value": "66.6"
},
{
"EndDate": "2021-12-13",
"Value": "66.15"
},
{
"EndDate": "2021-12-14",
"Value": "64.84"
},
{
"EndDate": "2021-12-15",
"Value": "65.13"
},
{
"EndDate": "2021-12-16",
"Value": "66.23"
},
{
"EndDate": "2021-12-17",
"Value": "65.31"
},
{
"EndDate": "2021-12-20",
"Value": "63.68"
},
{
"EndDate": "2021-12-21",
"Value": "64.55"
},
{
"EndDate": "2021-12-22",
"Value": "66.125"
},
{
"EndDate": "2021-12-23",
"Value": "67.04"
},
{
"EndDate": "2021-12-24",
"Value": "66.66"
},
{
"EndDate": "2021-12-27",
"Value": "66.66"
},
{
"EndDate": "2021-12-28",
"Value": "66.66"
},
{
"EndDate": "2021-12-29",
"Value": "67.42"
},
{
"EndDate": "2021-12-30",
"Value": "67.72"
},
{
"EndDate": "2021-12-31",
"Value": "67.27"
},
{
"EndDate": "2022-01-03",
"Value": "67.27"
},
{
"EndDate": "2022-01-04",
"Value": "67.3"
},
{
"EndDate": "2022-01-05",
"Value": "67.17"
},
{
"EndDate": "2022-01-06",
"Value": "65.49"
},
{
"EndDate": "2022-01-07",
"Value": "65.175"
},
{
"EndDate": "2022-01-10",
"Value": "64.01"
},
{
"EndDate": "2022-01-11",
"Value": "65.35"
},
{
"EndDate": "2022-01-12",
"Value": "66.26"
},
{
"EndDate": "2022-01-13",
"Value": "66.01"
},
{
"EndDate": "2022-01-14",
"Value": "64.37"
},
{
"EndDate": "2022-01-17",
"Value": "64.905"
},
{
"EndDate": "2022-01-18",
"Value": "63.57"
},
{
"EndDate": "2022-01-19",
"Value": "63.155"
},
{
"EndDate": "2022-01-20",
"Value": "63.7"
},
{
"EndDate": "2022-01-21",
"Value": "62.06"
},
{
"EndDate": "2022-01-24",
"Value": "58.61"
},
{
"EndDate": "2022-01-25",
"Value": "59.51"
},
{
"EndDate": "2022-01-26",
"Value": "60.9"
},
{
"EndDate": "2022-01-27",
"Value": "60.3"
},
{
"EndDate": "2022-01-28",
"Value": "59.77"
},
{
"EndDate": "2022-01-31",
"Value": "61.55"
},
{
"EndDate": "2022-02-01",
"Value": "62.44"
},
{
"EndDate": "2022-02-02",
"Value": "63.13"
},
{
"EndDate": "2022-02-03",
"Value": "62.92"
},
{
"EndDate": "2022-02-04",
"Value": "62.185"
},
{
"EndDate": "2022-02-07",
"Value": "62.68"
},
{
"EndDate": "2022-02-08",
"Value": "62.69"
},
{
"EndDate": "2022-02-09",
"Value": "64.11"
},
{
"EndDate": "2022-02-10",
"Value": "64"
},
{
"EndDate": "2022-02-11",
"Value": "62.69"
},
{
"EndDate": "2022-02-14",
"Value": "61.44"
},
{
"EndDate": "2022-02-15",
"Value": "62.39"
},
{
"EndDate": "2022-02-16",
"Value": "62.13"
},
{
"EndDate": "2022-02-17",
"Value": "61.61"
},
{
"EndDate": "2022-02-18",
"Value": "60.39"
},
{
"EndDate": "2022-02-21",
"Value": "59.405"
},
{
"EndDate": "2022-02-22",
"Value": "59.83"
},
{
"EndDate": "2022-02-23",
"Value": "59.185"
},
{
"EndDate": "2022-02-24",
"Value": "57.785"
},
{
"EndDate": "2022-02-25",
"Value": "60.31"
},
{
"EndDate": "2022-02-28",
"Value": "60.71"
},
{
"EndDate": "2022-03-01",
"Value": "59.81"
},
{
"EndDate": "2022-03-02",
"Value": "60.395"
},
{
"EndDate": "2022-03-03",
"Value": "59.96"
},
{
"EndDate": "2022-03-04",
"Value": "58.4"
},
{
"EndDate": "2022-03-07",
"Value": "57.64"
},
{
"EndDate": "2022-03-08",
"Value": "56.44"
},
{
"EndDate": "2022-03-09",
"Value": "58.77"
},
{
"EndDate": "2022-03-10",
"Value": "57.7"
},
{
"EndDate": "2022-03-11",
"Value": "57.9"
},
{
"EndDate": "2022-03-14",
"Value": "57.28"
},
{
"EndDate": "2022-03-15",
"Value": "57.755"
},
{
"EndDate": "2022-03-16",
"Value": "59.67"
},
{
"EndDate": "2022-03-17",
"Value": "60.575"
},
{
"EndDate": "2022-03-18",
"Value": "61.74"
},
{
"EndDate": "2022-03-21",
"Value": "62.12"
},
{
"EndDate": "2022-03-22",
"Value": "62.785"
},
{
"EndDate": "2022-03-23",
"Value": "62.9"
},
{
"EndDate": "2022-03-24",
"Value": "62.74"
},
{
"EndDate": "2022-03-25",
"Value": "62.92"
},
{
"EndDate": "2022-03-28",
"Value": "63.17"
},
{
"EndDate": "2022-03-29",
"Value": "64.54"
},
{
"EndDate": "2022-03-30",
"Value": "64.51"
},
{
"EndDate": "2022-03-31",
"Value": "64.09"
},
{
"EndDate": "2022-04-01",
"Value": "63.27"
},
{
"EndDate": "2022-04-04",
"Value": "63.95"
},
{
"EndDate": "2022-04-05",
"Value": "63.405"
},
{
"EndDate": "2022-04-06",
"Value": "61.59"
},
{
"EndDate": "2022-04-07",
"Value": "61.39"
},
{
"EndDate": "2022-04-08",
"Value": "61.9"
},
{
"EndDate": "2022-04-11",
"Value": "60.6"
},
{
"EndDate": "2022-04-12",
"Value": "60.91"
},
{
"EndDate": "2022-04-13",
"Value": "60.71"
},
{
"EndDate": "2022-04-14",
"Value": "60.46"
},
{
"EndDate": "2022-04-15",
"Value": "60.46"
},
{
"EndDate": "2022-04-18",
"Value": "60.46"
},
{
"EndDate": "2022-04-19",
"Value": "60.58"
},
{
"EndDate": "2022-04-20",
"Value": "61.06"
},
{
"EndDate": "2022-04-21",
"Value": "61.13"
},
{
"EndDate": "2022-04-22",
"Value": "59.09"
},
{
"EndDate": "2022-04-25",
"Value": "57.22"
},
{
"EndDate": "2022-04-26",
"Value": "56.76"
},
{
"EndDate": "2022-04-27",
"Value": "56.505"
},
{
"EndDate": "2022-04-28",
"Value": "56.65"
},
{
"EndDate": "2022-04-29",
"Value": "57.45"
},
{
"EndDate": "2022-05-02",
"Value": "57.45"
},
{
"EndDate": "2022-05-03",
"Value": "57.01"
},
{
"EndDate": "2022-05-04",
"Value": "56.285"
},
{
"EndDate": "2022-05-05",
"Value": "56.19"
},
{
"EndDate": "2022-05-06",
"Value": "56.02"
},
{
"EndDate": "2022-05-09",
"Value": "53.295"
},
{
"EndDate": "2022-05-10",
"Value": "52.9"
},
{
"EndDate": "2022-05-11",
"Value": "53.86"
},
{
"EndDate": "2022-05-12",
"Value": "52.445"
},
{
"EndDate": "2022-05-13",
"Value": "54.05"
},
{
"EndDate": "2022-05-16",
"Value": "53.46"
},
{
"EndDate": "2022-05-17",
"Value": "54.67"
},
{
"EndDate": "2022-05-18",
"Value": "53.44"
},
{
"EndDate": "2022-05-19",
"Value": "53.01"
},
{
"EndDate": "2022-05-20",
"Value": "52.39"
},
{
"EndDate": "2022-05-23",
"Value": "53.84"
},
{
"EndDate": "2022-05-24",
"Value": "52.56"
},
{
"EndDate": "2022-05-25",
"Value": "53.315"
},
{
"EndDate": "2022-05-26",
"Value": "54.55"
},
{
"EndDate": "2022-05-27",
"Value": "56.02"
},
{
"EndDate": "2022-05-30",
"Value": "57.1"
},
{
"EndDate": "2022-05-31",
"Value": "56.02"
},
{
"EndDate": "2022-06-01",
"Value": "55.68"
},
{
"EndDate": "2022-06-02",
"Value": "55.68"
},
{
"EndDate": "2022-06-03",
"Value": "55.68"
},
{
"EndDate": "2022-06-06",
"Value": "56.05"
},
{
"EndDate": "2022-06-07",
"Value": "56.19"
},
{
"EndDate": "2022-06-08",
"Value": "56.47"
},
{
"EndDate": "2022-06-09",
"Value": "55.58"
},
{
"EndDate": "2022-06-10",
"Value": "53.84"
},
{
"EndDate": "2022-06-13",
"Value": "52.38"
},
{
"EndDate": "2022-06-14",
"Value": "51.96"
},
{
"EndDate": "2022-06-15",
"Value": "51.86"
},
{
"EndDate": "2022-06-16",
"Value": "51.04"
},
{
"EndDate": "2022-06-17",
"Value": "50.24"
},
{
"EndDate": "2022-06-20",
"Value": "50.7"
},
{
"EndDate": "2022-06-21",
"Value": "51.59"
},
{
"EndDate": "2022-06-22",
"Value": "51.47"
},
{
"EndDate": "2022-06-23",
"Value": "51.06"
},
{
"EndDate": "2022-06-24",
"Value": "52.25"
},
{
"EndDate": "2022-06-27",
"Value": "52.91"
},
{
"EndDate": "2022-06-28",
"Value": "52.78"
},
{
"EndDate": "2022-06-29",
"Value": "52.34"
},
{
"EndDate": "2022-06-30",
"Value": "51.78"
},
{
"EndDate": "2022-07-01",
"Value": "51.78"
},
{
"EndDate": "2022-07-04",
"Value": "52.31"
},
{
"EndDate": "2022-07-05",
"Value": "50.72"
},
{
"EndDate": "2022-07-06",
"Value": "50.89"
},
{
"EndDate": "2022-07-07",
"Value": "51.915"
},
{
"EndDate": "2022-07-08",
"Value": "52.165"
},
{
"EndDate": "2022-07-11",
"Value": "51.71"
},
{
"EndDate": "2022-07-12",
"Value": "51.8"
},
{
"EndDate": "2022-07-13",
"Value": "51.265"
},
{
"EndDate": "2022-07-14",
"Value": "50.29"
},
{
"EndDate": "2022-07-15",
"Value": "51.46"
},
{
"EndDate": "2022-07-18",
"Value": "52"
},
{
"EndDate": "2022-07-19",
"Value": "52.22"
},
{
"EndDate": "2022-07-20",
"Value": "52.14"
},
{
"EndDate": "2022-07-21",
"Value": "51.99"
},
{
"EndDate": "2022-07-22",
"Value": "52.41"
},
{
"EndDate": "2022-07-25",
"Value": "52.69"
},
{
"EndDate": "2022-07-26",
"Value": "52.62"
},
{
"EndDate": "2022-07-27",
"Value": "52.79"
},
{
"EndDate": "2022-07-28",
"Value": "53.44"
},
{
"EndDate": "2022-07-29",
"Value": "53.92"
},
{
"EndDate": "2022-08-01",
"Value": "54.145"
},
{
"EndDate": "2022-08-02",
"Value": "54.01"
},
{
"EndDate": "2022-08-03",
"Value": "53.49"
},
{
"EndDate": "2022-08-04",
"Value": "53.295"
},
{
"EndDate": "2022-08-05",
"Value": "53.01"
},
{
"EndDate": "2022-08-08",
"Value": "53.64"
},
{
"EndDate": "2022-08-09",
"Value": "53.715"
},
{
"EndDate": "2022-08-10",
"Value": "54.22"
},
{
"EndDate": "2022-08-11",
"Value": "54.475"
},
{
"EndDate": "2022-08-12",
"Value": "54.43"
},
{
"EndDate": "2022-08-15",
"Value": "54.48"
},
{
"EndDate": "2022-08-16",
"Value": "54.79"
},
{
"EndDate": "2022-08-17",
"Value": "54.75"
},
{
"EndDate": "2022-08-18",
"Value": "54.95"
},
{
"EndDate": "2022-08-19",
"Value": "54.74"
},
{
"EndDate": "2022-08-22",
"Value": "54.51"
},
{
"EndDate": "2022-08-23",
"Value": "54.575"
},
{
"EndDate": "2022-08-24",
"Value": "54.63"
},
{
"EndDate": "2022-08-25",
"Value": "54.9"
},
{
"EndDate": "2022-08-26",
"Value": "54.65"
},
{
"EndDate": "2022-08-29",
"Value": "54.65"
},
{
"EndDate": "2022-08-30",
"Value": "53.345"
},
{
"EndDate": "2022-08-31",
"Value": "53.08"
},
{
"EndDate": "2022-09-01",
"Value": "52.2"
},
{
"EndDate": "2022-09-02",
"Value": "53.14"
},
{
"EndDate": "2022-09-05",
"Value": "52.535"
},
{
"EndDate": "2022-09-06",
"Value": "52.43"
},
{
"EndDate": "2022-09-07",
"Value": "52.02"
},
{
"EndDate": "2022-09-08",
"Value": "52.51"
},
{
"EndDate": "2022-09-09",
"Value": "53.33"
},
{
"EndDate": "2022-09-12",
"Value": "54.165"
},
{
"EndDate": "2022-09-13",
"Value": "53.04"
},
{
"EndDate": "2022-09-14",
"Value": "52.78"
},
{
"EndDate": "2022-09-15",
"Value": "52.42"
},
{
"EndDate": "2022-09-16",
"Value": "51.8"
},
{
"EndDate": "2022-09-19",
"Value": "51.8"
},
{
"EndDate": "2022-09-20",
"Value": "51.59"
},
{
"EndDate": "2022-09-21",
"Value": "51.78"
},
{
"EndDate": "2022-09-22",
"Value": "51"
},
{
"EndDate": "2022-09-23",
"Value": "49.64"
},
{
"EndDate": "2022-09-26",
"Value": "49.09"
},
{
"EndDate": "2022-09-27",
"Value": "49.09"
},
{
"EndDate": "2022-09-28",
"Value": "49.39"
},
{
"EndDate": "2022-09-29",
"Value": "49.28"
},
{
"EndDate": "2022-09-30",
"Value": "49.45"
},
{
"EndDate": "2022-10-03",
"Value": "49.85"
},
{
"EndDate": "2022-10-04",
"Value": "51.34"
},
{
"EndDate": "2022-10-05",
"Value": "51.01"
},
{
"EndDate": "2022-10-06",
"Value": "51.065"
},
{
"EndDate": "2022-10-07",
"Value": "50.49"
},
{
"EndDate": "2022-10-10",
"Value": "49.79"
},
{
"EndDate": "2022-10-11",
"Value": "49.855"
},
{
"EndDate": "2022-10-12",
"Value": "49.79"
},
{
"EndDate": "2022-10-13",
"Value": "50.27"
},
{
"EndDate": "2022-10-14",
"Value": "50.14"
},
{
"EndDate": "2022-10-17",
"Value": "50.73"
},
{
"EndDate": "2022-10-18",
"Value": "50.735"
},
{
"EndDate": "2022-10-19",
"Value": "50.92"
},
{
"EndDate": "2022-10-20",
"Value": "51.2"
},
{
"EndDate": "2022-10-21",
"Value": "51.205"
},
{
"EndDate": "2022-10-24",
"Value": "52.17"
},
{
"EndDate": "2022-10-25",
"Value": "52.78"
},
{
"EndDate": "2022-10-26",
"Value": "53.63"
},
{
"EndDate": "2022-10-27",
"Value": "53.48"
},
{
"EndDate": "2022-10-28",
"Value": "53.58"
},
{
"EndDate": "2022-10-31",
"Value": "53.7"
},
{
"EndDate": "2022-11-01",
"Value": "53.81"
},
{
"EndDate": "2022-11-02",
"Value": "53.8"
},
{
"EndDate": "2022-11-03",
"Value": "53.12"
},
{
"EndDate": "2022-11-04",
"Value": "53.36"
},
{
"EndDate": "2022-11-07",
"Value": "54.03"
},
{
"EndDate": "2022-11-08",
"Value": "54.56"
},
{
"EndDate": "2022-11-09",
"Value": "54.07"
},
{
"EndDate": "2022-11-10",
"Value": "54.9"
},
{
"EndDate": "2022-11-11",
"Value": "54.79"
},
{
"EndDate": "2022-11-14",
"Value": "55.35"
},
{
"EndDate": "2022-11-15",
"Value": "55.48"
},
{
"EndDate": "2022-11-16",
"Value": "55.31"
},
{
"EndDate": "2022-11-17",
"Value": "54.74"
},
{
"EndDate": "2022-11-18",
"Value": "55.44"
},
{
"EndDate": "2022-11-21",
"Value": "54.88"
},
{
"EndDate": "2022-11-22",
"Value": "55.92"
},
{
"EndDate": "2022-11-23",
"Value": "56.295"
},
{
"EndDate": "2022-11-24",
"Value": "56.555"
},
{
"EndDate": "2022-11-25",
"Value": "56.57"
},
{
"EndDate": "2022-11-28",
"Value": "56.19"
},
{
"EndDate": "2022-11-29",
"Value": "55.82"
},
{
"EndDate": "2022-11-30",
"Value": "56.04"
},
{
"EndDate": "2022-12-01",
"Value": "56.88"
},
{
"EndDate": "2022-12-02",
"Value": "56.7"
},
{
"EndDate": "2022-12-05",
"Value": "56.4"
},
{
"EndDate": "2022-12-06",
"Value": "55.735"
},
{
"EndDate": "2022-12-07",
"Value": "55.52"
},
{
"EndDate": "2022-12-08",
"Value": "55.79"
},
{
"EndDate": "2022-12-09",
"Value": "55.61"
},
{
"EndDate": "2022-12-12",
"Value": "55.375"
},
{
"EndDate": "2022-12-13",
"Value": "56.21"
},
{
"EndDate": "2022-12-14",
"Value": "56.12"
},
{
"EndDate": "2022-12-15",
"Value": "54.78"
},
{
"EndDate": "2022-12-16",
"Value": "54.38"
},
{
"EndDate": "2022-12-19",
"Value": "54.62"
},
{
"EndDate": "2022-12-20",
"Value": "54.79"
},
{
"EndDate": "2022-12-21",
"Value": "55.45"
},
{
"EndDate": "2022-12-22",
"Value": "55.01"
},
{
"EndDate": "2022-12-23",
"Value": "55.095"
},
{
"EndDate": "2022-12-26",
"Value": "55.095"
},
{
"EndDate": "2022-12-27",
"Value": "55.095"
},
{
"EndDate": "2022-12-28",
"Value": "55.18"
},
{
"EndDate": "2022-12-29",
"Value": "55.39"
},
{
"EndDate": "2022-12-30",
"Value": "55.18"
},
{
"EndDate": "2023-01-02",
"Value": "55.18"
},
{
"EndDate": "2023-01-03",
"Value": "54.72"
},
{
"EndDate": "2023-01-04",
"Value": "54.62"
},
{
"EndDate": "2023-01-05",
"Value": "54.18"
},
{
"EndDate": "2023-01-06",
"Value": "55.315"
},
{
"EndDate": "2023-01-09",
"Value": "55.53"
},
{
"EndDate": "2023-01-10",
"Value": "54.76"
},
{
"EndDate": "2023-01-11",
"Value": "55.03"
},
{
"EndDate": "2023-01-12",
"Value": "55.57"
},
{
"EndDate": "2023-01-13",
"Value": "55.8"
},
{
"EndDate": "2023-01-16",
"Value": "55.82"
},
{
"EndDate": "2023-01-17",
"Value": "55.95"
},
{
"EndDate": "2023-01-18",
"Value": "55.76"
},
{
"EndDate": "2023-01-19",
"Value": "54.99"
},
{
"EndDate": "2023-01-20",
"Value": "55.43"
},
{
"EndDate": "2023-01-23",
"Value": "55.79"
},
{
"EndDate": "2023-01-24",
"Value": "55.57"
},
{
"EndDate": "2023-01-25",
"Value": "55.63"
},
{
"EndDate": "2023-01-26",
"Value": "55.97"
},
{
"EndDate": "2023-01-27",
"Value": "55.96"
},
{
"EndDate": "2023-01-30",
"Value": "55.76"
},
{
"EndDate": "2023-01-31",
"Value": "55.61"
},
{
"EndDate": "2023-02-01",
"Value": "55.58"
},
{
"EndDate": "2023-02-02",
"Value": "54.84"
},
{
"EndDate": "2023-02-03",
"Value": "54.89"
},
{
"EndDate": "2023-02-06",
"Value": "54.525"
},
{
"EndDate": "2023-02-07",
"Value": "54.575"
},
{
"EndDate": "2023-02-08",
"Value": "54.93"
},
{
"EndDate": "2023-02-09",
"Value": "55.27"
},
{
"EndDate": "2023-02-10",
"Value": "55.56"
},
{
"EndDate": "2023-02-13",
"Value": "55.81"
},
{
"EndDate": "2023-02-14",
"Value": "55.7"
},
{
"EndDate": "2023-02-15",
"Value": "55.44"
},
{
"EndDate": "2023-02-16",
"Value": "55.43"
},
{
"EndDate": "2023-02-17",
"Value": "54.96"
},
{
"EndDate": "2023-02-20",
"Value": "55.02"
},
{
"EndDate": "2023-02-21",
"Value": "54.85"
},
{
"EndDate": "2023-02-22",
"Value": "54.5"
},
{
"EndDate": "2023-02-23",
"Value": "54.47"
},
{
"EndDate": "2023-02-24",
"Value": "54.16"
},
{
"EndDate": "2023-02-27",
"Value": "54.475"
},
{
"EndDate": "2023-02-28",
"Value": "54.14"
},
{
"EndDate": "2023-03-01",
"Value": "54.17"
},
{
"EndDate": "2023-03-02",
"Value": "54.32"
},
{
"EndDate": "2023-03-03",
"Value": "54.695"
},
{
"EndDate": "2023-03-06",
"Value": "55.05"
},
{
"EndDate": "2023-03-07",
"Value": "54.52"
},
{
"EndDate": "2023-03-08",
"Value": "54.19"
},
{
"EndDate": "2023-03-09",
"Value": "54.315"
},
{
"EndDate": "2023-03-10",
"Value": "53.96"
},
{
"EndDate": "2023-03-13",
"Value": "52.9"
},
{
"EndDate": "2023-03-14",
"Value": "53.17"
},
{
"EndDate": "2023-03-15",
"Value": "51.47"
},
{
"EndDate": "2023-03-16",
"Value": "51.96"
},
{
"EndDate": "2023-03-17",
"Value": "51.84"
},
{
"EndDate": "2023-03-20",
"Value": "52.44"
},
{
"EndDate": "2023-03-21",
"Value": "53.06"
},
{
"EndDate": "2023-03-22",
"Value": "53.19"
},
{
"EndDate": "2023-03-23",
"Value": "53.01"
},
{
"EndDate": "2023-03-24",
"Value": "52.41"
},
{
"EndDate": "2023-03-27",
"Value": "53.065"
},
{
"EndDate": "2023-03-28",
"Value": "53.68"
},
{
"EndDate": "2023-03-29",
"Value": "53.83"
},
{
"EndDate": "2023-03-30",
"Value": "54.075"
},
{
"EndDate": "2023-03-31",
"Value": "54.5"
},
{
"EndDate": "2023-04-03",
"Value": "55.42"
},
{
"EndDate": "2023-04-04",
"Value": "55.24"
},
{
"EndDate": "2023-04-05",
"Value": "55.46"
},
{
"EndDate": "2023-04-06",
"Value": "55.61"
},
{
"EndDate": "2023-04-07",
"Value": "55.61"
},
{
"EndDate": "2023-04-10",
"Value": "55.61"
},
{
"EndDate": "2023-04-11",
"Value": "56.035"
},
{
"EndDate": "2023-04-12",
"Value": "56.195"
},
{
"EndDate": "2023-04-13",
"Value": "56.44"
},
{
"EndDate": "2023-04-14",
"Value": "56.275"
},
{
"EndDate": "2023-04-17",
"Value": "56.23"
},
{
"EndDate": "2023-04-18",
"Value": "56.365"
},
{
"EndDate": "2023-04-19",
"Value": "56.175"
},
{
"EndDate": "2023-04-20",
"Value": "55.97"
},
{
"EndDate": "2023-04-21",
"Value": "56.04"
},
{
"EndDate": "2023-04-24",
"Value": "56.35"
},
{
"EndDate": "2023-04-25",
"Value": "56.14"
},
{
"EndDate": "2023-04-26",
"Value": "55.585"
},
{
"EndDate": "2023-04-27",
"Value": "55.52"
},
{
"EndDate": "2023-04-28",
"Value": "56.035"
},
{
"EndDate": "2023-05-01",
"Value": "56.035"
},
{
"EndDate": "2023-05-02",
"Value": "54.85"
},
{
"EndDate": "2023-05-03",
"Value": "55.085"
},
{
"EndDate": "2023-05-04",
"Value": "54.52"
},
{
"EndDate": "2023-05-05",
"Value": "55.39"
},
{
"EndDate": "2023-05-08",
"Value": "55.39"
},
{
"EndDate": "2023-05-09",
"Value": "55.53"
},
{
"EndDate": "2023-05-10",
"Value": "55.415"
},
{
"EndDate": "2023-05-11",
"Value": "55.05"
},
{
"EndDate": "2023-05-12",
"Value": "55.3"
},
{
"EndDate": "2023-05-15",
"Value": "55.33"
},
{
"EndDate": "2023-05-16",
"Value": "54.94"
},
{
"EndDate": "2023-05-17",
"Value": "54.885"
},
{
"EndDate": "2023-05-18",
"Value": "54.94"
},
{
"EndDate": "2023-05-19",
"Value": "55.31"
},
{
"EndDate": "2023-05-22",
"Value": "55.345"
},
{
"EndDate": "2023-05-23",
"Value": "55.115"
},
{
"EndDate": "2023-05-24",
"Value": "54.705"
},
{
"EndDate": "2023-05-25",
"Value": "53.965"
},
{
"EndDate": "2023-05-26",
"Value": "54.1"
},
{
"EndDate": "2023-05-29",
"Value": "54.1"
},
{
"EndDate": "2023-05-30",
"Value": "53.64"
},
{
"EndDate": "2023-05-31",
"Value": "53.27"
},
{
"EndDate": "2023-06-01",
"Value": "54.03"
},
{
"EndDate": "2023-06-02",
"Value": "54.73"
},
{
"EndDate": "2023-06-05",
"Value": "54.67"
},
{
"EndDate": "2023-06-06",
"Value": "54.585"
},
{
"EndDate": "2023-06-07",
"Value": "54.47"
},
{
"EndDate": "2023-06-08",
"Value": "54.59"
},
{
"EndDate": "2023-06-09",
"Value": "54.655"
},
{
"EndDate": "2023-06-12",
"Value": "54.915"
},
{
"EndDate": "2023-06-13",
"Value": "55.74"
},
{
"EndDate": "2023-06-14",
"Value": "56.26"
},
{
"EndDate": "2023-06-15",
"Value": "56.56"
},
{
"EndDate": "2023-06-16",
"Value": "56.925"
},
{
"EndDate": "2023-06-19",
"Value": "56.405"
},
{
"EndDate": "2023-06-20",
"Value": "56.14"
},
{
"EndDate": "2023-06-21",
"Value": "56.175"
},
{
"EndDate": "2023-06-22",
"Value": "56.145"
},
{
"EndDate": "2023-06-23",
"Value": "55.505"
},
{
"EndDate": "2023-06-26",
"Value": "55.375"
},
{
"EndDate": "2023-06-27",
"Value": "55.635"
},
{
"EndDate": "2023-06-28",
"Value": "56.07"
},
{
"EndDate": "2023-06-29",
"Value": "56.03"
},
{
"EndDate": "2023-06-30",
"Value": "56.74"
},
{
"EndDate": "2023-07-03",
"Value": "56.565"
},
{
"EndDate": "2023-07-04",
"Value": "56.55"
},
{
"EndDate": "2023-07-05",
"Value": "56.375"
},
{
"EndDate": "2023-07-06",
"Value": "55.34"
},
{
"EndDate": "2023-07-07",
"Value": "55.7"
},
{
"EndDate": "2023-07-10",
"Value": "55.765"
},
{
"EndDate": "2023-07-11",
"Value": "55.99"
},
{
"EndDate": "2023-07-12",
"Value": "57.13"
},
{
"EndDate": "2023-07-13",
"Value": "57.595"
},
{
"EndDate": "2023-07-14",
"Value": "57.985"
},
{
"EndDate": "2023-07-17",
"Value": "57.665"
},
{
"EndDate": "2023-07-18",
"Value": "57.91"
},
{
"EndDate": "2023-07-19",
"Value": "58.105"
},
{
"EndDate": "2023-07-20",
"Value": "57.71"
},
{
"EndDate": "2023-07-21",
"Value": "57.59"
},
{
"EndDate": "2023-07-24",
"Value": "57.415"
},
{
"EndDate": "2023-07-25",
"Value": "57.63"
},
{
"EndDate": "2023-07-26",
"Value": "57.15"
},
{
"EndDate": "2023-07-27",
"Value": "57.96"
},
{
"EndDate": "2023-07-28",
"Value": "58.15"
},
{
"EndDate": "2023-07-31",
"Value": "58.11"
},
{
"EndDate": "2023-08-01",
"Value": "57.715"
},
{
"EndDate": "2023-08-02",
"Value": "56.855"
},
{
"EndDate": "2023-08-03",
"Value": "56.685"
},
{
"EndDate": "2023-08-04",
"Value": "57.125"
},
{
"EndDate": "2023-08-07",
"Value": "56.99"
},
{
"EndDate": "2023-08-08",
"Value": "57.06"
},
{
"EndDate": "2023-08-09",
"Value": "56.81"
},
{
"EndDate": "2023-08-10",
"Value": "57.33"
},
{
"EndDate": "2023-08-11",
"Value": "56.43"
},
{
"EndDate": "2023-08-14",
"Value": "56.75"
},
{
"EndDate": "2023-08-15",
"Value": "56.64"
},
{
"EndDate": "2023-08-16",
"Value": "56.465"
},
{
"EndDate": "2023-08-17",
"Value": "55.815"
},
{
"EndDate": "2023-08-18",
"Value": "55.165"
},
{
"EndDate": "2023-08-21",
"Value": "55.62"
},
{
"EndDate": "2023-08-22",
"Value": "56"
},
{
"EndDate": "2023-08-23",
"Value": "56.5"
},
{
"EndDate": "2023-08-24",
"Value": "56.17"
},
{
"EndDate": "2023-08-25",
"Value": "55.61"
},
{
"EndDate": "2023-08-28",
"Value": "55.61"
},
{
"EndDate": "2023-08-29",
"Value": "57.055"
},
{
"EndDate": "2023-08-30",
"Value": "57.56"
},
{
"EndDate": "2023-08-31",
"Value": "57.475"
},
{
"EndDate": "2023-09-01",
"Value": "57.33"
},
{
"EndDate": "2023-09-04",
"Value": "57.34"
},
{
"EndDate": "2023-09-05",
"Value": "57.17"
},
{
"EndDate": "2023-09-06",
"Value": "56.695"
},
{
"EndDate": "2023-09-07",
"Value": "56.67"
},
{
"EndDate": "2023-09-08",
"Value": "56.805"
},
{
"EndDate": "2023-09-11",
"Value": "57"
},
{
"EndDate": "2023-09-12",
"Value": "56.885"
},
{
"EndDate": "2023-09-13",
"Value": "56.84"
},
{
"EndDate": "2023-09-14",
"Value": "57.305"
},
{
"EndDate": "2023-09-15",
"Value": "56.855"
},
{
"EndDate": "2023-09-18",
"Value": "56.62"
},
{
"EndDate": "2023-09-19",
"Value": "56.345"
},
{
"EndDate": "2023-09-20",
"Value": "56.79"
},
{
"EndDate": "2023-09-21",
"Value": "55.48"
},
{
"EndDate": "2023-09-22",
"Value": "55.69"
},
{
"EndDate": "2023-09-25",
"Value": "55.225"
},
{
"EndDate": "2023-09-26",
"Value": "54.765"
},
{
"EndDate": "2023-09-27",
"Value": "54.705"
},
{
"EndDate": "2023-09-28",
"Value": "55.095"
},
{
"EndDate": "2023-09-29",
"Value": "55.18"
},
{
"EndDate": "2023-10-02",
"Value": "54.83"
},
{
"EndDate": "2023-10-03",
"Value": "53.875"
},
{
"EndDate": "2023-10-04",
"Value": "54.065"
},
{
"EndDate": "2023-10-05",
"Value": "54.18"
},
{
"EndDate": "2023-10-06",
"Value": "54.855"
},
{
"EndDate": "2023-10-09",
"Value": "54.945"
},
{
"EndDate": "2023-10-10",
"Value": "56.15"
},
{
"EndDate": "2023-10-11",
"Value": "56.06"
},
{
"EndDate": "2023-10-12",
"Value": "56.2"
},
{
"EndDate": "2023-10-13",
"Value": "55.405"
},
{
"EndDate": "2023-10-16",
"Value": "55.905"
},
{
"EndDate": "2023-10-17",
"Value": "55.84"
},
{
"EndDate": "2023-10-18",
"Value": "55.29"
},
{
"EndDate": "2023-10-19",
"Value": "55.22"
},
{
"EndDate": "2023-10-20",
"Value": "54.185"
},
{
"EndDate": "2023-10-23",
"Value": "54.46"
},
{
"EndDate": "2023-10-24",
"Value": "54.665"
},
{
"EndDate": "2023-10-25",
"Value": "54.755"
},
{
"EndDate": "2023-10-26",
"Value": "53.495"
},
{
"EndDate": "2023-10-27",
"Value": "53.61"
},
{
"EndDate": "2023-10-30",
"Value": "53.795"
},
{
"EndDate": "2023-10-31",
"Value": "53.94"
},
{
"EndDate": "2023-11-01",
"Value": "54.505"
},
{
"EndDate": "2023-11-02",
"Value": "55.695"
},
{
"EndDate": "2023-11-03",
"Value": "56.56"
},
{
"EndDate": "2023-11-06",
"Value": "56.655"
},
{
"EndDate": "2023-11-07",
"Value": "56.62"
},
{
"EndDate": "2023-11-08",
"Value": "56.63"
},
{
"EndDate": "2023-11-09",
"Value": "57.14"
},
{
"EndDate": "2023-11-10",
"Value": "56.865"
},
{
"EndDate": "2023-11-13",
"Value": "57.52"
},
{
"EndDate": "2023-11-14",
"Value": "58.595"
},
{
"EndDate": "2023-11-15",
"Value": "58.59"
},
{
"EndDate": "2023-11-16",
"Value": "58.26"
},
{
"EndDate": "2023-11-17",
"Value": "58.83"
},
{
"EndDate": "2023-11-20",
"Value": "59.265"
},
{
"EndDate": "2023-11-21",
"Value": "59.2"
},
{
"EndDate": "2023-11-22",
"Value": "59.265"
},
{
"EndDate": "2023-11-23",
"Value": "59.43"
},
{
"EndDate": "2023-11-24",
"Value": "59.4"
},
{
"EndDate": "2023-11-27",
"Value": "59.3"
},
{
"EndDate": "2023-11-28",
"Value": "59.275"
},
{
"EndDate": "2023-11-29",
"Value": "59.03"
},
{
"EndDate": "2023-11-30",
"Value": "58.8"
},
{
"EndDate": "2023-12-01",
"Value": "59.16"
},
{
"EndDate": "2023-12-04",
"Value": "58.285"
},
{
"EndDate": "2023-12-05",
"Value": "58.375"
},
{
"EndDate": "2023-12-06",
"Value": "58.46"
},
{
"EndDate": "2023-12-07",
"Value": "58.65"
},
{
"EndDate": "2023-12-08",
"Value": "58.92"
},
{
"EndDate": "2023-12-11",
"Value": "59.27"
},
{
"EndDate": "2023-12-12",
"Value": "59.74"
},
{
"EndDate": "2023-12-13",
"Value": "60.04"
},
{
"EndDate": "2023-12-14",
"Value": "60.23"
},
{
"EndDate": "2023-12-15",
"Value": "60.4"
},
{
"EndDate": "2023-12-18",
"Value": "60.63"
},
{
"EndDate": "2023-12-19",
"Value": "61.065"
},
{
"EndDate": "2023-12-20",
"Value": "61.17"
},
{
"EndDate": "2023-12-21",
"Value": "60.94"
},
{
"EndDate": "2023-12-22",
"Value": "61.225"
},
{
"EndDate": "2023-12-25",
"Value": "61.225"
},
{
"EndDate": "2023-12-26",
"Value": "61.225"
},
{
"EndDate": "2023-12-27",
"Value": "61.62"
},
{
"EndDate": "2023-12-28",
"Value": "61.77"
},
{
"EndDate": "2023-12-29",
"Value": "61.78"
},
{
"EndDate": "2024-01-01",
"Value": "61.78"
},
{
"EndDate": "2024-01-02",
"Value": "60.68"
},
{
"EndDate": "2024-01-03",
"Value": "60.3"
},
{
"EndDate": "2024-01-04",
"Value": "60.735"
},
{
"EndDate": "2024-01-05",
"Value": "60.76"
},
{
"EndDate": "2024-01-08",
"Value": "61.165"
},
{
"EndDate": "2024-01-09",
"Value": "61.58"
},
{
"EndDate": "2024-01-10",
"Value": "62.16"
},
{
"EndDate": "2024-01-11",
"Value": "62.1"
},
{
"EndDate": "2024-01-12",
"Value": "62.98"
},
{
"EndDate": "2024-01-15",
"Value": "63.1"
},
{
"EndDate": "2024-01-16",
"Value": "63.03"
},
{
"EndDate": "2024-01-17",
"Value": "62.39"
},
{
"EndDate": "2024-01-18",
"Value": "63.155"
},
{
"EndDate": "2024-01-19",
"Value": "63.625"
},
{
"EndDate": "2024-01-22",
"Value": "64.54"
},
{
"EndDate": "2024-01-23",
"Value": "63.99"
},
{
"EndDate": "2024-01-24",
"Value": "65.29"
},
{
"EndDate": "2024-01-25",
"Value": "65.38"
},
{
"EndDate": "2024-01-26",
"Value": "65.085"
},
{
"EndDate": "2024-01-29",
"Value": "65.18"
},
{
"EndDate": "2024-01-30",
"Value": "65.755"
},
{
"EndDate": "2024-01-31",
"Value": "65.04"
},
{
"EndDate": "2024-02-01",
"Value": "65.3"
},
{
"EndDate": "2024-02-02",
"Value": "66.85"
},
{
"EndDate": "2024-02-05",
"Value": "67.04"
},
{
"EndDate": "2024-02-06",
"Value": "67.21"
},
{
"EndDate": "2024-02-07",
"Value": "67.99"
},
{
"EndDate": "2024-02-08",
"Value": "68.26"
},
{
"EndDate": "2024-02-09",
"Value": "68.705"
},
{
"EndDate": "2024-02-12",
"Value": "69.27"
},
{
"EndDate": "2024-02-13",
"Value": "68.27"
},
{
"EndDate": "2024-02-14",
"Value": "68.7"
},
{
"EndDate": "2024-02-15",
"Value": "69.17"
},
{
"EndDate": "2024-02-16",
"Value": "69.51"
},
{
"EndDate": "2024-02-19",
"Value": "69.345"
},
{
"EndDate": "2024-02-20",
"Value": "68.37"
},
{
"EndDate": "2024-02-21",
"Value": "68.08"
},
{
"EndDate": "2024-02-22",
"Value": "70.235"
},
{
"EndDate": "2024-02-23",
"Value": "70.435"
},
{
"EndDate": "2024-02-26",
"Value": "70.675"
},
{
"EndDate": "2024-02-27",
"Value": "70.55"
},
{
"EndDate": "2024-02-28",
"Value": "70.295"
},
{
"EndDate": "2024-02-29",
"Value": "70.5"
},
{
"EndDate": "2024-03-01",
"Value": "71.98"
},
{
"EndDate": "2024-03-04",
"Value": "72.68"
},
{
"EndDate": "2024-03-05",
"Value": "71.81"
},
{
"EndDate": "2024-03-06",
"Value": "72.66"
},
{
"EndDate": "2024-03-07",
"Value": "73.625"
},
{
"EndDate": "2024-03-08",
"Value": "73.31"
},
{
"EndDate": "2024-03-11",
"Value": "71.82"
},
{
"EndDate": "2024-03-12",
"Value": "72.71"
},
{
"EndDate": "2024-03-13",
"Value": "72.72"
},
{
"EndDate": "2024-03-14",
"Value": "72.645"
},
{
"EndDate": "2024-03-15",
"Value": "71.97"
},
{
"EndDate": "2024-03-18",
"Value": "72.63"
},
{
"EndDate": "2024-03-19",
"Value": "72.64"
},
{
"EndDate": "2024-03-20",
"Value": "73.015"
},
{
"EndDate": "2024-03-21",
"Value": "74.71"
},
{
"EndDate": "2024-03-22",
"Value": "74.42"
},
{
"EndDate": "2024-03-25",
"Value": "74.44"
},
{
"EndDate": "2024-03-26",
"Value": "74.61"
},
{
"EndDate": "2024-03-27",
"Value": "73.81"
},
{
"EndDate": "2024-03-28",
"Value": "74.04"
},
{
"EndDate": "2024-03-29",
"Value": "74.04"
},
{
"EndDate": "2024-04-01",
"Value": "74.04"
},
{
"EndDate": "2024-04-02",
"Value": "73.08"
},
{
"EndDate": "2024-04-03",
"Value": "74.19"
},
{
"EndDate": "2024-04-04",
"Value": "74.58"
},
{
"EndDate": "2024-04-05",
"Value": "73.87"
},
{
"EndDate": "2024-04-08",
"Value": "74.115"
},
{
"EndDate": "2024-04-09",
"Value": "73.16"
},
{
"EndDate": "2024-04-10",
"Value": "73.1"
},
{
"EndDate": "2024-04-11",
"Value": "73.42"
},
{
"EndDate": "2024-04-12",
"Value": "73.38"
},
{
"EndDate": "2024-04-15",
"Value": "73.13"
},
{
"EndDate": "2024-04-16",
"Value": "71.81"
},
{
"EndDate": "2024-04-17",
"Value": "71.39"
},
{
"EndDate": "2024-04-18",
"Value": "71.55"
},
{
"EndDate": "2024-04-19",
"Value": "70.05"
},
{
"EndDate": "2024-04-22",
"Value": "69.57"
},
{
"EndDate": "2024-04-23",
"Value": "71.22"
},
{
"EndDate": "2024-04-24",
"Value": "71.21"
},
{
"EndDate": "2024-04-25",
"Value": "69.79"
},
{
"EndDate": "2024-04-26",
"Value": "71.56"
},
{
"EndDate": "2024-04-29",
"Value": "71.48"
},
{
"EndDate": "2024-04-30",
"Value": "71.44"
},
{
"EndDate": "2024-05-01",
"Value": "70.4"
},
{
"EndDate": "2024-05-02",
"Value": "70.78"
},
{
"EndDate": "2024-05-03",
"Value": "71.92"
},
{
"EndDate": "2024-05-06",
"Value": "71.92"
},
{
"EndDate": "2024-05-07",
"Value": "73.31"
},
{
"EndDate": "2024-05-08",
"Value": "73.1"
},
{
"EndDate": "2024-05-09",
"Value": "73.34"
},
{
"EndDate": "2024-05-10",
"Value": "73.35"
},
{
"EndDate": "2024-05-13",
"Value": "73.09"
},
{
"EndDate": "2024-05-14",
"Value": "73.28"
},
{
"EndDate": "2024-05-15",
"Value": "74.58"
},
{
"EndDate": "2024-05-16",
"Value": "74.91"
},
{
"EndDate": "2024-05-17",
"Value": "74.47"
},
{
"EndDate": "2024-05-20",
"Value": "75.06"
},
{
"EndDate": "2024-05-21",
"Value": "75.065"
},
{
"EndDate": "2024-05-22",
"Value": "74.95"
},
{
"EndDate": "2024-05-23",
"Value": "75.6"
},
{
"EndDate": "2024-05-24",
"Value": "75.85"
},
{
"EndDate": "2024-05-27",
"Value": "75.85"
},
{
"EndDate": "2024-05-28",
"Value": "76.23"
},
{
"EndDate": "2024-05-29",
"Value": "75.72"
},
{
"EndDate": "2024-05-30",
"Value": "75.31"
},
{
"EndDate": "2024-05-31",
"Value": "74.2"
},
{
"EndDate": "2024-06-03",
"Value": "75.08"
},
{
"EndDate": "2024-06-04",
"Value": "74.71"
},
{
"EndDate": "2024-06-05",
"Value": "75.97"
},
{
"EndDate": "2024-06-06",
"Value": "76.46"
},
{
"EndDate": "2024-06-07",
"Value": "76.34"
},
{
"EndDate": "2024-06-10",
"Value": "76.745"
},
{
"EndDate": "2024-06-11",
"Value": "76.25"
},
{
"EndDate": "2024-06-12",
"Value": "77.55"
},
{
"EndDate": "2024-06-13",
"Value": "77.3"
},
{
"EndDate": "2024-06-14",
"Value": "77.07"
},
{
"EndDate": "2024-06-17",
"Value": "77.4"
},
{
"EndDate": "2024-06-18",
"Value": "78.17"
},
{
"EndDate": "2024-06-19",
"Value": "78.48"
},
{
"EndDate": "2024-06-20",
"Value": "78.64"
},
{
"EndDate": "2024-06-21",
"Value": "77.315"
},
{
"EndDate": "2024-06-24",
"Value": "77.31"
},
{
"EndDate": "2024-06-25",
"Value": "77.67"
},
{
"EndDate": "2024-06-26",
"Value": "77.35"
},
{
"EndDate": "2024-06-27",
"Value": "77.56"
},
{
"EndDate": "2024-06-28",
"Value": "78.24"
},
{
"EndDate": "2024-07-01",
"Value": "77.68"
},
{
"EndDate": "2024-07-02",
"Value": "77.98"
},
{
"EndDate": "2024-07-03",
"Value": "78.9"
},
{
"EndDate": "2024-07-04",
"Value": "79.32"
},
{
"EndDate": "2024-07-05",
"Value": "79.43"
},
{
"EndDate": "2024-07-08",
"Value": "79.79"
},
{
"EndDate": "2024-07-09",
"Value": "79.795"
},
{
"EndDate": "2024-07-10",
"Value": "80.4"
},
{
"EndDate": "2024-07-11",
"Value": "79.84"
},
{
"EndDate": "2024-07-12",
"Value": "80.31"
},
{
"EndDate": "2024-07-15",
"Value": "80.41"
},
{
"EndDate": "2024-07-16",
"Value": "80.19"
},
{
"EndDate": "2024-07-17",
"Value": "78.43"
},
{
"EndDate": "2024-07-18",
"Value": "76.73"
},
{
"EndDate": "2024-07-19",
"Value": "76.86"
},
{
"EndDate": "2024-07-22",
"Value": "77.18"
},
{
"EndDate": "2024-07-23",
"Value": "78.355"
},
{
"EndDate": "2024-07-24",
"Value": "76.32"
},
{
"EndDate": "2024-07-25",
"Value": "74.81"
},
{
"EndDate": "2024-07-26",
"Value": "74.98"
},
{
"EndDate": "2024-07-29",
"Value": "74.85"
},
{
"EndDate": "2024-07-30",
"Value": "74.57"
},
{
"EndDate": "2024-07-31",
"Value": "76.58"
},
{
"EndDate": "2024-08-01",
"Value": "75.05"
},
{
"EndDate": "2024-08-02",
"Value": "71.3"
},
{
"EndDate": "2024-08-05",
"Value": "69.72"
},
{
"EndDate": "2024-08-06",
"Value": "70.77"
},
{
"EndDate": "2024-08-07",
"Value": "71.86"
},
{
"EndDate": "2024-08-08",
"Value": "71.96"
},
{
"EndDate": "2024-08-09",
"Value": "72.91"
},
{
"EndDate": "2024-08-12",
"Value": "73.25"
},
{
"EndDate": "2024-08-13",
"Value": "74.52"
},
{
"EndDate": "2024-08-14",
"Value": "75.49"
},
{
"EndDate": "2024-08-15",
"Value": "77.03"
},
{
"EndDate": "2024-08-16",
"Value": "77.155"
},
{
"EndDate": "2024-08-19",
"Value": "77.68"
},
{
"EndDate": "2024-08-20",
"Value": "77.94"
},
{
"EndDate": "2024-08-21",
"Value": "78.26"
},
{
"EndDate": "2024-08-22",
"Value": "78.3"
},
{
"EndDate": "2024-08-23",
"Value": "78.75"
},
{
"EndDate": "2024-08-26",
"Value": "78.75"
},
{
"EndDate": "2024-08-27",
"Value": "78.1"
},
{
"EndDate": "2024-08-28",
"Value": "77.585"
},
{
"EndDate": "2024-08-29",
"Value": "78.33"
},
{
"EndDate": "2024-08-30",
"Value": "77.85"
},
{
"EndDate": "2024-09-02",
"Value": "78.655"
},
{
"EndDate": "2024-09-03",
"Value": "76.83"
},
{
"EndDate": "2024-09-04",
"Value": "75.71"
},
{
"EndDate": "2024-09-05",
"Value": "74.915"
},
{
"EndDate": "2024-09-06",
"Value": "73.31"
},
{
"EndDate": "2024-09-09",
"Value": "73.83"
},
{
"EndDate": "2024-09-10",
"Value": "73.82"
},
{
"EndDate": "2024-09-11",
"Value": "73.77"
},
{
"EndDate": "2024-09-12",
"Value": "76.26"
},
{
"EndDate": "2024-09-13",
"Value": "77.32"
},
{
"EndDate": "2024-09-16",
"Value": "77.14"
},
{
"EndDate": "2024-09-17",
"Value": "77.64"
},
{
"EndDate": "2024-09-18",
"Value": "77.23"
},
{
"EndDate": "2024-09-19",
"Value": "79.21"
},
{
"EndDate": "2024-09-20",
"Value": "78.95"
},
{
"EndDate": "2024-09-23",
"Value": "79.48"
},
{
"EndDate": "2024-09-24",
"Value": "79.64"
},
{
"EndDate": "2024-09-25",
"Value": "80.02"
},
{
"EndDate": "2024-09-26",
"Value": "80.59"
},
{
"EndDate": "2024-09-27",
"Value": "80.01"
},
{
"EndDate": "2024-09-30",
"Value": "79.53"
},
{
"EndDate": "2024-10-01",
"Value": "79.3"
},
{
"EndDate": "2024-10-02",
"Value": "79.35"
},
{
"EndDate": "2024-10-03",
"Value": "79.09"
},
{
"EndDate": "2024-10-04",
"Value": "79.1"
},
{
"EndDate": "2024-10-07",
"Value": "79.51"
},
{
"EndDate": "2024-10-08",
"Value": "79.58"
},
{
"EndDate": "2024-10-09",
"Value": "79.99"
},
{
"EndDate": "2024-10-10",
"Value": "80.015"
},
{
"EndDate": "2024-10-11",
"Value": "80.63"
},
{
"EndDate": "2024-10-14",
"Value": "81.125"
},
{
"EndDate": "2024-10-15",
"Value": "80.95"
},
{
"EndDate": "2024-10-16",
"Value": "80.96"
},
{
"EndDate": "2024-10-17",
"Value": "81.54"
},
{
"EndDate": "2024-10-18",
"Value": "81.4"
},
{
"EndDate": "2024-10-21",
"Value": "80.96"
},
{
"EndDate": "2024-10-22",
"Value": "80.87"
},
{
"EndDate": "2024-10-23",
"Value": "80.46"
},
{
"EndDate": "2024-10-24",
"Value": "80.385"
},
{
"EndDate": "2024-10-25",
"Value": "80.525"
},
{
"EndDate": "2024-10-28",
"Value": "80.46"
},
{
"EndDate": "2024-10-29",
"Value": "80.28"
},
{
"EndDate": "2024-10-30",
"Value": "80.27"
},
{
"EndDate": "2024-10-31",
"Value": "79.17"
},
{
"EndDate": "2024-11-01",
"Value": "79.185"
},
{
"EndDate": "2024-11-04",
"Value": "78.91"
},
{
"EndDate": "2024-11-05",
"Value": "79.3"
},
{
"EndDate": "2024-11-06",
"Value": "80.3"
},
{
"EndDate": "2024-11-07",
"Value": "81.145"
},
{
"EndDate": "2024-11-08",
"Value": "81.82"
},
{
"EndDate": "2024-11-11",
"Value": "82.06"
},
{
"EndDate": "2024-11-12",
"Value": "81.385"
},
{
"EndDate": "2024-11-13",
"Value": "81.41"
},
{
"EndDate": "2024-11-14",
"Value": "81.14"
},
{
"EndDate": "2024-11-15",
"Value": "79.985"
},
{
"EndDate": "2024-11-18",
"Value": "80.23"
},
{
"EndDate": "2024-11-19",
"Value": "80.47"
},
{
"EndDate": "2024-11-20",
"Value": "80.2"
},
{
"EndDate": "2024-11-21",
"Value": "81.03"
},
{
"EndDate": "2024-11-22",
"Value": "81.2"
},
{
"EndDate": "2024-11-25",
"Value": "81.3"
},
{
"EndDate": "2024-11-26",
"Value": "81.63"
},
{
"EndDate": "2024-11-27",
"Value": "81.54"
},
{
"EndDate": "2024-11-28",
"Value": "81.96"
},
{
"EndDate": "2024-11-29",
"Value": "82.305"
},
{
"EndDate": "2024-12-02",
"Value": "82.24"
},
{
"EndDate": "2024-12-03",
"Value": "82.48"
},
{
"EndDate": "2024-12-04",
"Value": "82.89"
},
{
"EndDate": "2024-12-05",
"Value": "83.42"
},
{
"EndDate": "2024-12-06",
"Value": "83.25"
},
{
"EndDate": "2024-12-09",
"Value": "82.435"
},
{
"EndDate": "2024-12-10",
"Value": "81.8"
},
{
"EndDate": "2024-12-11",
"Value": "82.37"
},
{
"EndDate": "2024-12-12",
"Value": "82.1"
},
{
"EndDate": "2024-12-13",
"Value": "82.075"
},
{
"EndDate": "2024-12-16",
"Value": "82.56"
},
{
"EndDate": "2024-12-17",
"Value": "82.065"
},
{
"EndDate": "2024-12-18",
"Value": "81.95"
},
{
"EndDate": "2024-12-19",
"Value": "80.05"
},
{
"EndDate": "2024-12-20",
"Value": "80.71"
},
{
"EndDate": "2024-12-23",
"Value": "80.435"
},
{
"EndDate": "2024-12-24",
"Value": "81.09"
},
{
"EndDate": "2024-12-25",
"Value": "81.09"
},
{
"EndDate": "2024-12-26",
"Value": "81.09"
},
{
"EndDate": "2024-12-27",
"Value": "81.13"
},
{
"EndDate": "2024-12-30",
"Value": "80.26"
},
{
"EndDate": "2024-12-31",
"Value": "80.62"
},
{
"EndDate": "2025-01-01",
"Value": "80.62"
},
{
"EndDate": "2025-01-02",
"Value": "80.53"
},
{
"EndDate": "2025-01-03",
"Value": "80.8"
},
{
"EndDate": "2025-01-06",
"Value": "81.89"
},
{
"EndDate": "2025-01-07",
"Value": "81.15"
},
{
"EndDate": "2025-01-08",
"Value": "80.58"
},
{
"EndDate": "2025-01-09",
"Value": "80.745"
},
{
"EndDate": "2025-01-10",
"Value": "79.41"
},
{
"EndDate": "2025-01-13",
"Value": "78.86"
},
{
"EndDate": "2025-01-14",
"Value": "79.465"
},
{
"EndDate": "2025-01-15",
"Value": "80.83"
},
{
"EndDate": "2025-01-16",
"Value": "81.48"
},
{
"EndDate": "2025-01-17",
"Value": "82.13"
},
{
"EndDate": "2025-01-20",
"Value": "82.66"
},
{
"EndDate": "2025-01-21",
"Value": "82.835"
},
{
"EndDate": "2025-01-22",
"Value": "83.67"
},
{
"EndDate": "2025-01-23",
"Value": "83.985"
},
{
"EndDate": "2025-01-24",
"Value": "84.57"
},
{
"EndDate": "2025-01-27",
"Value": "82.03"
},
{
"EndDate": "2025-01-28",
"Value": "82.45"
},
{
"EndDate": "2025-01-29",
"Value": "83.01"
},
{
"EndDate": "2025-01-30",
"Value": "84.02"
},
{
"EndDate": "2025-01-31",
"Value": "84.79"
},
{
"EndDate": "2025-02-03",
"Value": "83.42"
},
{
"EndDate": "2025-02-04",
"Value": "84.1"
},
{
"EndDate": "2025-02-05",
"Value": "84.84"
},
{
"EndDate": "2025-02-06",
"Value": "85.72"
},
{
"EndDate": "2025-02-07",
"Value": "85.46"
},
{
"EndDate": "2025-02-10",
"Value": "85.655"
},
{
"EndDate": "2025-02-11",
"Value": "85.78"
},
{
"EndDate": "2025-02-12",
"Value": "85.56"
},
{
"EndDate": "2025-02-13",
"Value": "86.5"
},
{
"EndDate": "2025-02-14",
"Value": "87.07"
},
{
"EndDate": "2025-02-17",
"Value": "87.37"
},
{
"EndDate": "2025-02-18",
"Value": "87.15"
},
{
"EndDate": "2025-02-19",
"Value": "87.02"
},
{
"EndDate": "2025-02-20",
"Value": "85.91"
},
{
"EndDate": "2025-02-21",
"Value": "85.855"
},
{
"EndDate": "2025-02-24",
"Value": "84.52"
},
{
"EndDate": "2025-02-25",
"Value": "83.11"
},
{
"EndDate": "2025-02-26",
"Value": "84.87"
},
{
"EndDate": "2025-02-27",
"Value": "84.31"
},
{
"EndDate": "2025-02-28",
"Value": "83.06"
},
{
"EndDate": "2025-03-03",
"Value": "84.31"
},
{
"EndDate": "2025-03-04",
"Value": "81.15"
},
{
"EndDate": "2025-03-05",
"Value": "81.72"
},
{
"EndDate": "2025-03-06",
"Value": "82.145"
},
{
"EndDate": "2025-03-07",
"Value": "79.89"
},
{
"EndDate": "2025-03-10",
"Value": "78.98"
},
{
"EndDate": "2025-03-11",
"Value": "78.355"
},
{
"EndDate": "2025-03-12",
"Value": "79.64"
},
{
"EndDate": "2025-03-13",
"Value": "78.315"
},
{
"EndDate": "2025-03-14",
"Value": "79.6"
},
{
"EndDate": "2025-03-17",
"Value": "80.47"
},
{
"EndDate": "2025-03-18",
"Value": "80.07"
},
{
"EndDate": "2025-03-19",
"Value": "80.58"
},
{
"EndDate": "2025-03-20",
"Value": "80.86"
},
{
"EndDate": "2025-03-21",
"Value": "80.45"
},
{
"EndDate": "2025-03-24",
"Value": "81.89"
},
{
"EndDate": "2025-03-25",
"Value": "82.19"
},
{
"EndDate": "2025-03-26",
"Value": "81.26"
},
{
"EndDate": "2025-03-27",
"Value": "80.715"
},
{
"EndDate": "2025-03-28",
"Value": "79.24"
},
{
"EndDate": "2025-03-31",
"Value": "78.58"
},
{
"EndDate": "2025-04-01",
"Value": "79.72"
},
{
"EndDate": "2025-04-02",
"Value": "80.36"
},
{
"EndDate": "2025-04-03",
"Value": "77.54"
},
{
"EndDate": "2025-04-04",
"Value": "72.905"
},
{
"EndDate": "2025-04-07",
"Value": "70.42"
},
{
"EndDate": "2025-04-08",
"Value": "73.23"
},
{
"EndDate": "2025-04-09",
"Value": "70.87"
},
{
"EndDate": "2025-04-10",
"Value": "75.04"
},
{
"EndDate": "2025-04-11",
"Value": "75.11"
},
{
"EndDate": "2025-04-14",
"Value": "77.67"
},
{
"EndDate": "2025-04-15",
"Value": "78.1"
},
{
"EndDate": "2025-04-16",
"Value": "77.49"
},
{
"EndDate": "2025-04-17",
"Value": "77.11"
},
{
"EndDate": "2025-04-18",
"Value": "77.11"
},
{
"EndDate": "2025-04-21",
"Value": "77.11"
},
{
"EndDate": "2025-04-22",
"Value": "77.11"
},
{
"EndDate": "2025-04-23",
"Value": "79.18"
},
{
"EndDate": "2025-04-24",
"Value": "79.84"
},
{
"EndDate": "2025-04-25",
"Value": "80.335"
},
{
"EndDate": "2025-04-28",
"Value": "80.55"
},
{
"EndDate": "2025-04-29",
"Value": "81.375"
},
{
"EndDate": "2025-04-30",
"Value": "81.19"
},
{
"EndDate": "2025-05-01",
"Value": "82.915"
},
{
"EndDate": "2025-05-02",
"Value": "83.58"
},
{
"EndDate": "2025-05-05",
"Value": "83.58"
},
{
"EndDate": "2025-05-06",
"Value": "83.31"
},
{
"EndDate": "2025-05-07",
"Value": "83.105"
},
{
"EndDate": "2025-05-08",
"Value": "83.96"
},
{
"EndDate": "2025-05-09",
"Value": "83.59"
},
{
"EndDate": "2025-05-12",
"Value": "84.905"
},
{
"EndDate": "2025-05-13",
"Value": "86.44"
},
{
"EndDate": "2025-05-14",
"Value": "86.28"
},
{
"EndDate": "2025-05-15",
"Value": "86.47"
},
{
"EndDate": "2025-05-16",
"Value": "86.785"
},
{
"EndDate": "2025-05-19",
"Value": "87.15"
},
{
"EndDate": "2025-05-20",
"Value": "87.35"
},
{
"EndDate": "2025-05-21",
"Value": "87.38"
},
{
"EndDate": "2025-05-22",
"Value": "86.13"
},
{
"EndDate": "2025-05-23",
"Value": "85.78"
},
{
"EndDate": "2025-05-26",
"Value": "85.78"
},
{
"EndDate": "2025-05-27",
"Value": "87.25"
},
{
"EndDate": "2025-05-28",
"Value": "87.1"
},
{
"EndDate": "2025-05-29",
"Value": "87.445"
},
{
"EndDate": "2025-05-30",
"Value": "87.565"
},
{
"EndDate": "2025-06-02",
"Value": "88.17"
},
{
"EndDate": "2025-06-03",
"Value": "88.38"
},
{
"EndDate": "2025-06-04",
"Value": "88.85"
},
{
"EndDate": "2025-06-05",
"Value": "89.13"
},
{
"EndDate": "2025-06-06",
"Value": "88.71"
},
{
"EndDate": "2025-06-09",
"Value": "88.3"
},
{
"EndDate": "2025-06-10",
"Value": "87.45"
},
{
"EndDate": "2025-06-11",
"Value": "88.34"
},
{
"EndDate": "2025-06-12",
"Value": "88.46"
},
{
"EndDate": "2025-06-13",
"Value": "88.2"
},
{
"EndDate": "2025-06-16",
"Value": "88.83"
},
{
"EndDate": "2025-06-17",
"Value": "87.99"
},
{
"EndDate": "2025-06-18",
"Value": "88.12"
},
{
"EndDate": "2025-06-19",
"Value": "87"
},
{
"EndDate": "2025-06-20",
"Value": "87.79"
},
{
"EndDate": "2025-06-23",
"Value": "87.91"
},
{
"EndDate": "2025-06-24",
"Value": "89.3"
},
{
"EndDate": "2025-06-25",
"Value": "89.14"
},
{
"EndDate": "2025-06-26",
"Value": "89.84"
},
{
"EndDate": "2025-06-27",
"Value": "90.46"
},
{
"EndDate": "2025-06-30",
"Value": "90.665"
},
{
"EndDate": "2025-07-01",
"Value": "89.99"
},
{
"EndDate": "2025-07-02",
"Value": "89.47"
},
{
"EndDate": "2025-07-03",
"Value": "90.375"
},
{
"EndDate": "2025-07-04",
"Value": "90.13"
},
{
"EndDate": "2025-07-07",
"Value": "90.45"
},
{
"EndDate": "2025-07-08",
"Value": "89.85"
},
{
"EndDate": "2025-07-09",
"Value": "90.28"
},
{
"EndDate": "2025-07-10",
"Value": "89.955"
},
{
"EndDate": "2025-07-11",
"Value": "89.55"
},
{
"EndDate": "2025-07-14",
"Value": "90.18"
},
{
"EndDate": "2025-07-15",
"Value": "89.55"
},
{
"EndDate": "2025-07-16",
"Value": "89.49"
},
{
"EndDate": "2025-07-17",
"Value": "90.23"
},
{
"EndDate": "2025-07-18",
"Value": "90.405"
},
{
"EndDate": "2025-07-21",
"Value": "90.87"
},
{
"EndDate": "2025-07-22",
"Value": "90"
},
{
"EndDate": "2025-07-23",
"Value": "90.55"
},
{
"EndDate": "2025-07-24",
"Value": "91.11"
},
{
"EndDate": "2025-07-25",
"Value": "91.04"
},
{
"EndDate": "2025-07-28",
"Value": "90.47"
},
{
"EndDate": "2025-07-29",
"Value": "90.44"
},
{
"EndDate": "2025-07-30",
"Value": "90.71"
},
{
"EndDate": "2025-07-31",
"Value": "90.61"
},
{
"EndDate": "2025-08-01",
"Value": "89.62"
},
{
"EndDate": "2025-08-04",
"Value": "90.85"
},
{
"EndDate": "2025-08-05",
"Value": "90.88"
},
{
"EndDate": "2025-08-06",
"Value": "91.82"
},
{
"EndDate": "2025-08-07",
"Value": "91.81"
},
{
"EndDate": "2025-08-08",
"Value": "92.19"
},
{
"EndDate": "2025-08-11",
"Value": "92.31"
},
{
"EndDate": "2025-08-12",
"Value": "92.55"
},
{
"EndDate": "2025-08-13",
"Value": "92.64"
},
{
"EndDate": "2025-08-14",
"Value": "92.68"
},
{
"EndDate": "2025-08-15",
"Value": "92.75"
},
{
"EndDate": "2025-08-18",
"Value": "92.57"
},
{
"EndDate": "2025-08-19",
"Value": "92.3"
},
{
"EndDate": "2025-08-20",
"Value": "92.06"
},
{
"EndDate": "2025-08-21",
"Value": "92.175"
},
{
"EndDate": "2025-08-22",
"Value": "92.98"
},
{
"EndDate": "2025-08-25",
"Value": "92.98"
},
{
"EndDate": "2025-08-26",
"Value": "91.92"
},
{
"EndDate": "2025-08-27",
"Value": "92.02"
},
{
"EndDate": "2025-08-28",
"Value": "92.34"
},
{
"EndDate": "2025-08-29",
"Value": "91.68"
},
{
"EndDate": "2025-09-01",
"Value": "92.04"
},
{
"EndDate": "2025-09-02",
"Value": "90.87"
},
{
"EndDate": "2025-09-03",
"Value": "91.37"
},
{
"EndDate": "2025-09-04",
"Value": "91.84"
},
{
"EndDate": "2025-09-05",
"Value": "91.88"
},
{
"EndDate": "2025-09-08",
"Value": "93.14"
},
{
"EndDate": "2025-09-09",
"Value": "93.07"
},
{
"EndDate": "2025-09-10",
"Value": "95.015"
},
{
"EndDate": "2025-09-11",
"Value": "95.5"
},
{
"EndDate": "2025-09-12",
"Value": "95.16"
},
{
"EndDate": "2025-09-15",
"Value": "95.645"
},
{
"EndDate": "2025-09-16",
"Value": "94.98"
},
{
"EndDate": "2025-09-17",
"Value": "94.68"
},
{
"EndDate": "2025-09-18",
"Value": "95.33"
},
{
"EndDate": "2025-09-19",
"Value": "95.17"
},
{
"EndDate": "2025-09-22",
"Value": "95.51"
},
{
"EndDate": "2025-09-23",
"Value": "95.72"
},
{
"EndDate": "2025-09-24",
"Value": "95.48"
},
{
"EndDate": "2025-09-25",
"Value": "94.74"
},
{
"EndDate": "2025-09-26",
"Value": "95.08"
},
{
"EndDate": "2025-09-29",
"Value": "95.725"
},
{
"EndDate": "2025-09-30",
"Value": "95.755"
},
{
"EndDate": "2025-10-01",
"Value": "96.105"
},
{
"EndDate": "2025-10-02",
"Value": "95.835"
},
{
"EndDate": "2025-10-03",
"Value": "96.26"
},
{
"EndDate": "2025-10-06",
"Value": "96.01"
},
{
"EndDate": "2025-10-07",
"Value": "95.46"
},
{
"EndDate": "2025-10-08",
"Value": "96.22"
},
{
"EndDate": "2025-10-09",
"Value": "95.87"
},
{
"EndDate": "2025-10-10",
"Value": "95.05"
},
{
"EndDate": "2025-10-13",
"Value": "95.26"
},
{
"EndDate": "2025-10-14",
"Value": "95.36"
},
{
"EndDate": "2025-10-15",
"Value": "96.04"
},
{
"EndDate": "2025-10-16",
"Value": "96.04"
},
{
"EndDate": "2025-10-17",
"Value": "94.16"
},
{
"EndDate": "2025-10-20",
"Value": "95.69"
},
{
"EndDate": "2025-10-21",
"Value": "95.1"
},
{
"EndDate": "2025-10-22",
"Value": "93.9"
},
{
"EndDate": "2025-10-23",
"Value": "94.87"
},
{
"EndDate": "2025-10-24",
"Value": "95.77"
},
{
"EndDate": "2025-10-27",
"Value": "96.28"
},
{
"EndDate": "2025-10-28",
"Value": "96.66"
},
{
"EndDate": "2025-10-29",
"Value": "97.04"
},
{
"EndDate": "2025-10-30",
"Value": "96.4"
},
{
"EndDate": "2025-10-31",
"Value": "96.03"
},
{
"EndDate": "2025-11-03",
"Value": "96.06"
},
{
"EndDate": "2025-11-04",
"Value": "95.3"
},
{
"EndDate": "2025-11-05",
"Value": "95.28"
},
{
"EndDate": "2025-11-06",
"Value": "94.54"
},
{
"EndDate": "2025-11-07",
"Value": "93.58"
},
{
"EndDate": "2025-11-10",
"Value": "95.81"
},
{
"EndDate": "2025-11-11",
"Value": "96.07"
},
{
"EndDate": "2025-11-12",
"Value": "96.63"
},
{
"EndDate": "2025-11-13",
"Value": "95.51"
},
{
"EndDate": "2025-11-14",
"Value": "94.99"
},
{
"EndDate": "2025-11-17",
"Value": "94.49"
},
{
"EndDate": "2025-11-18",
"Value": "93.14"
},
{
"EndDate": "2025-11-19",
"Value": "92.905"
},
{
"EndDate": "2025-11-20",
"Value": "93.61"
},
{
"EndDate": "2025-11-21",
"Value": "91.22"
},
{
"EndDate": "2025-11-24",
"Value": "92.7"
},
{
"EndDate": "2025-11-25",
"Value": "92.92"
},
{
"EndDate": "2025-11-26",
"Value": "95.18"
},
{
"EndDate": "2025-11-27",
"Value": "95.35"
},
{
"EndDate": "2025-11-28",
"Value": "95.74"
},
{
"EndDate": "2025-12-01",
"Value": "95.08"
},
{
"EndDate": "2025-12-02",
"Value": "95.13"
},
{
"EndDate": "2025-12-03",
"Value": "95.44"
},
{
"EndDate": "2025-12-04",
"Value": "96.4"
},
{
"EndDate": "2025-12-05",
"Value": "96.35"
},
{
"EndDate": "2025-12-08",
"Value": "97.13"
},
{
"EndDate": "2025-12-09",
"Value": "97.71"
},
{
"EndDate": "2025-12-10",
"Value": "97.63"
},
{
"EndDate": "2025-12-11",
"Value": "97.545"
},
{
"EndDate": "2025-12-12",
"Value": "95.84"
},
{
"EndDate": "2025-12-15",
"Value": "96.4"
},
{
"EndDate": "2025-12-16",
"Value": "95.48"
},
{
"EndDate": "2025-12-17",
"Value": "94.18"
},
{
"EndDate": "2025-12-18",
"Value": "95.74"
},
{
"EndDate": "2025-12-19",
"Value": "96.945"
},
{
"EndDate": "2025-12-22",
"Value": "97.8"
},
{
"EndDate": "2025-12-23",
"Value": "98.26"
},
{
"EndDate": "2025-12-24",
"Value": "98.48"
},
{
"EndDate": "2025-12-25",
"Value": "98.48"
},
{
"EndDate": "2025-12-26",
"Value": "98.48"
},
{
"EndDate": "2025-12-29",
"Value": "97.83"
},
{
"EndDate": "2025-12-30",
"Value": "98.23"
},
{
"EndDate": "2025-12-31",
"Value": "97.58"
},
{
"EndDate": "2026-01-01",
"Value": "97.58"
},
{
"EndDate": "2026-01-02",
"Value": "98.02"
},
{
"EndDate": "2026-01-05",
"Value": "99.66"
},
{
"EndDate": "2026-01-06",
"Value": "99.63"
},
{
"EndDate": "2026-01-07",
"Value": "100.05"
},
{
"EndDate": "2026-01-08",
"Value": "98.76"
},
{
"EndDate": "2026-01-09",
"Value": "99.88"
},
{
"EndDate": "2026-01-12",
"Value": "100.52"
},
{
"EndDate": "2026-01-13",
"Value": "101.06"
},
{
"EndDate": "2026-01-14",
"Value": "99.85"
},
{
"EndDate": "2026-01-15",
"Value": "101.33"
},
{
"EndDate": "2026-01-16",
"Value": "101.21"
},
{
"EndDate": "2026-01-19",
"Value": "100.35"
},
{
"EndDate": "2026-01-20",
"Value": "100.33"
},
{
"EndDate": "2026-01-21",
"Value": "99.89"
},
{
"EndDate": "2026-01-22",
"Value": "100.2"
},
{
"EndDate": "2026-01-23",
"Value": "100.06"
},
{
"EndDate": "2026-01-26",
"Value": "100.95"
},
{
"EndDate": "2026-01-27",
"Value": "102.38"
},
{
"EndDate": "2026-01-28",
"Value": "102.07"
},
{
"EndDate": "2026-01-29",
"Value": "100.73"
},
{
"EndDate": "2026-01-30",
"Value": "100.73"
},
{
"EndDate": "2026-02-02",
"Value": "100.93"
},
{
"EndDate": "2026-02-03",
"Value": "100.84"
},
{
"EndDate": "2026-02-04",
"Value": "98.26"
},
{
"EndDate": "2026-02-05",
"Value": "96.99"
},
{
"EndDate": "2026-02-06",
"Value": "99.49"
},
{
"EndDate": "2026-02-09",
"Value": "102.07"
},
{
"EndDate": "2026-02-10",
"Value": "101.93"
},
{
"EndDate": "2026-02-11",
"Value": "101.44"
},
{
"EndDate": "2026-02-12",
"Value": "99.74"
},
{
"EndDate": "2026-02-13",
"Value": "99.74"
},
{
"EndDate": "2026-02-16",
"Value": "99.53"
},
{
"EndDate": "2026-02-17",
"Value": "99.92"
},
{
"EndDate": "2026-02-18",
"Value": "101.71"
},
{
"EndDate": "2026-02-19",
"Value": "100.93"
},
{
"EndDate": "2026-02-20",
"Value": "101.63"
},
{
"EndDate": "2026-02-23",
"Value": "100.6"
},
{
"EndDate": "2026-02-24",
"Value": "100.69"
},
{
"EndDate": "2026-02-25",
"Value": "102.48"
},
{
"EndDate": "2026-02-26",
"Value": "101.75"
},
{
"EndDate": "2026-02-27",
"Value": "101.09"
},
{
"EndDate": "2026-03-02",
"Value": "99.91"
},
{
"EndDate": "2026-03-03",
"Value": "96.57"
},
{
"EndDate": "2026-03-04",
"Value": "98.53"
},
{
"EndDate": "2026-03-05",
"Value": "96.47"
},
{
"EndDate": "2026-03-06",
"Value": "95.35"
},
{
"EndDate": "2026-03-09",
"Value": "94.97"
},
{
"EndDate": "2026-03-10",
"Value": "98.31"
},
{
"EndDate": "2026-03-11",
"Value": "97.25"
},
{
"EndDate": "2026-03-12",
"Value": "95.78"
},
{
"EndDate": "2026-03-13",
"Value": "94.62"
},
{
"EndDate": "2026-03-16",
"Value": "95.8"
},
{
"EndDate": "2026-03-17",
"Value": "96.43"
},
{
"EndDate": "2026-03-18",
"Value": "96.61"
},
{
"EndDate": "2026-03-19",
"Value": "94.64"
},
{
"EndDate": "2026-03-20",
"Value": "93.43"
},
{
"EndDate": "2026-03-23",
"Value": "94.34"
},
{
"EndDate": "2026-03-24",
"Value": "94.53"
},
{
"EndDate": "2026-03-25",
"Value": "95.91"
},
{
"EndDate": "2026-03-26",
"Value": "93.19"
},
{
"EndDate": "2026-03-27",
"Value": "91.78"
},
{
"EndDate": "2026-03-30",
"Value": "90.58"
},
{
"EndDate": "2026-03-31",
"Value": "91.67"
},
{
"EndDate": "2026-04-01",
"Value": "96.36"
},
{
"EndDate": "2026-04-02",
"Value": "95.61"
},
{
"EndDate": "2026-04-03",
"Value": "95.61"
},
{
"EndDate": "2026-04-06",
"Value": "95.61"
},
{
"EndDate": "2026-04-07",
"Value": "95.62"
},
{
"EndDate": "2026-04-08",
"Value": "101.15"
},
{
"EndDate": "2026-04-09",
"Value": "101.86"
},
{
"EndDate": "2026-04-10",
"Value": "103.26"
},
{
"EndDate": "2026-04-13",
"Value": "102.62"
},
{
"EndDate": "2026-04-14",
"Value": "105.07"
},
{
"EndDate": "2026-04-15",
"Value": "104.79"
},
{
"EndDate": "2026-04-16",
"Value": "105.15"
},
{
"EndDate": "2026-04-17",
"Value": "106.71"
},
{
"EndDate": "2026-04-20",
"Value": "105.95"
},
{
"EndDate": "2026-04-21",
"Value": "105.05"
},
{
"EndDate": "2026-04-22",
"Value": "105.72"
},
{
"EndDate": "2026-04-23",
"Value": "106.78"
},
{
"EndDate": "2026-04-24",
"Value": "106.86"
},
{
"EndDate": "2026-04-27",
"Value": "106.8"
},
{
"EndDate": "2026-04-28",
"Value": "105.07"
},
{
"EndDate": "2026-04-29",
"Value": "105.91"
},
{
"EndDate": "2026-04-30",
"Value": "107.83"
},
{
"EndDate": "2026-05-01",
"Value": "108.505"
}
],
"Id": "0P00014E6L"
}
]
}
}