Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2014-10-06",
"Value": "25.13"
},
{
"EndDate": "2014-10-07",
"Value": "24.87"
},
{
"EndDate": "2014-10-08",
"Value": "24.755"
},
{
"EndDate": "2014-10-09",
"Value": "24.9225"
},
{
"EndDate": "2014-10-10",
"Value": "24.4575"
},
{
"EndDate": "2014-10-13",
"Value": "24.28"
},
{
"EndDate": "2014-10-14",
"Value": "24.2275"
},
{
"EndDate": "2014-10-15",
"Value": "23.7775"
},
{
"EndDate": "2014-10-16",
"Value": "23.9475"
},
{
"EndDate": "2014-10-17",
"Value": "24.4"
},
{
"EndDate": "2014-10-20",
"Value": "24.38"
},
{
"EndDate": "2014-10-21",
"Value": "24.77"
},
{
"EndDate": "2014-10-22",
"Value": "24.9075"
},
{
"EndDate": "2014-10-23",
"Value": "25.01"
},
{
"EndDate": "2014-10-24",
"Value": "25.04"
},
{
"EndDate": "2014-10-27",
"Value": "25.065"
},
{
"EndDate": "2014-10-28",
"Value": "25.28"
},
{
"EndDate": "2014-10-29",
"Value": "25.395"
},
{
"EndDate": "2014-10-30",
"Value": "25.5"
},
{
"EndDate": "2014-10-31",
"Value": "25.735"
},
{
"EndDate": "2014-11-03",
"Value": "25.665"
},
{
"EndDate": "2014-11-04",
"Value": "25.53"
},
{
"EndDate": "2014-11-05",
"Value": "25.68"
},
{
"EndDate": "2014-11-06",
"Value": "25.695"
},
{
"EndDate": "2014-11-07",
"Value": "25.765"
},
{
"EndDate": "2014-11-10",
"Value": "25.895"
},
{
"EndDate": "2014-11-11",
"Value": "25.97"
},
{
"EndDate": "2014-11-12",
"Value": "25.895"
},
{
"EndDate": "2014-11-13",
"Value": "25.965"
},
{
"EndDate": "2014-11-14",
"Value": "25.925"
},
{
"EndDate": "2014-11-17",
"Value": "25.855"
},
{
"EndDate": "2014-11-18",
"Value": "25.955"
},
{
"EndDate": "2014-11-19",
"Value": "25.875"
},
{
"EndDate": "2014-11-20",
"Value": "25.98"
},
{
"EndDate": "2014-11-21",
"Value": "26.16"
},
{
"EndDate": "2014-11-24",
"Value": "26.145"
},
{
"EndDate": "2014-11-25",
"Value": "26.125"
},
{
"EndDate": "2014-11-26",
"Value": "26.18"
},
{
"EndDate": "2014-11-27",
"Value": "26.215"
},
{
"EndDate": "2014-11-28",
"Value": "26.145"
},
{
"EndDate": "2014-12-01",
"Value": "25.98"
},
{
"EndDate": "2014-12-02",
"Value": "26.045"
},
{
"EndDate": "2014-12-03",
"Value": "26.135"
},
{
"EndDate": "2014-12-04",
"Value": "26.085"
},
{
"EndDate": "2014-12-05",
"Value": "26.205"
},
{
"EndDate": "2014-12-08",
"Value": "26.115"
},
{
"EndDate": "2014-12-09",
"Value": "25.815"
},
{
"EndDate": "2014-12-10",
"Value": "25.745"
},
{
"EndDate": "2014-12-11",
"Value": "25.845"
},
{
"EndDate": "2014-12-12",
"Value": "25.335"
},
{
"EndDate": "2014-12-15",
"Value": "24.9675"
},
{
"EndDate": "2014-12-16",
"Value": "25.285"
},
{
"EndDate": "2014-12-17",
"Value": "25.0475"
},
{
"EndDate": "2014-12-18",
"Value": "25.595"
},
{
"EndDate": "2014-12-19",
"Value": "25.865"
},
{
"EndDate": "2014-12-22",
"Value": "25.895"
},
{
"EndDate": "2014-12-23",
"Value": "25.905"
},
{
"EndDate": "2014-12-24",
"Value": "25.95"
},
{
"EndDate": "2014-12-29",
"Value": "26.065"
},
{
"EndDate": "2014-12-30",
"Value": "25.93"
},
{
"EndDate": "2014-12-31",
"Value": "25.955"
},
{
"EndDate": "2015-01-02",
"Value": "25.575"
},
{
"EndDate": "2015-01-05",
"Value": "25.155"
},
{
"EndDate": "2015-01-06",
"Value": "24.995"
},
{
"EndDate": "2015-01-07",
"Value": "25.045"
},
{
"EndDate": "2015-01-08",
"Value": "25.615"
},
{
"EndDate": "2015-01-09",
"Value": "25.395"
},
{
"EndDate": "2015-01-12",
"Value": "25.365"
},
{
"EndDate": "2015-01-13",
"Value": "25.635"
},
{
"EndDate": "2015-01-14",
"Value": "25.135"
},
{
"EndDate": "2015-01-15",
"Value": "25.25"
},
{
"EndDate": "2015-01-16",
"Value": "25.285"
},
{
"EndDate": "2015-01-19",
"Value": "25.505"
},
{
"EndDate": "2015-01-20",
"Value": "25.485"
},
{
"EndDate": "2015-01-21",
"Value": "25.725"
},
{
"EndDate": "2015-01-22",
"Value": "25.845"
},
{
"EndDate": "2015-01-23",
"Value": "26.015"
},
{
"EndDate": "2015-01-26",
"Value": "26.005"
},
{
"EndDate": "2015-01-27",
"Value": "25.825"
},
{
"EndDate": "2015-01-28",
"Value": "25.845"
},
{
"EndDate": "2015-01-29",
"Value": "25.535"
},
{
"EndDate": "2015-01-30",
"Value": "25.605"
},
{
"EndDate": "2015-02-02",
"Value": "25.635"
},
{
"EndDate": "2015-02-03",
"Value": "25.955"
},
{
"EndDate": "2015-02-04",
"Value": "26.055"
},
{
"EndDate": "2015-02-05",
"Value": "26.165"
},
{
"EndDate": "2015-02-06",
"Value": "26.215"
},
{
"EndDate": "2015-02-09",
"Value": "26.055"
},
{
"EndDate": "2015-02-10",
"Value": "26.085"
},
{
"EndDate": "2015-02-11",
"Value": "26.125"
},
{
"EndDate": "2015-02-12",
"Value": "26.285"
},
{
"EndDate": "2015-02-13",
"Value": "26.465"
},
{
"EndDate": "2015-02-16",
"Value": "26.475"
},
{
"EndDate": "2015-02-17",
"Value": "26.545"
},
{
"EndDate": "2015-02-18",
"Value": "26.575"
},
{
"EndDate": "2015-02-19",
"Value": "26.695"
},
{
"EndDate": "2015-02-20",
"Value": "26.655"
},
{
"EndDate": "2015-02-23",
"Value": "26.825"
},
{
"EndDate": "2015-02-24",
"Value": "26.945"
},
{
"EndDate": "2015-02-25",
"Value": "26.935"
},
{
"EndDate": "2015-02-26",
"Value": "26.885"
},
{
"EndDate": "2015-02-27",
"Value": "26.865"
},
{
"EndDate": "2015-03-02",
"Value": "26.825"
},
{
"EndDate": "2015-03-03",
"Value": "26.705"
},
{
"EndDate": "2015-03-04",
"Value": "26.595"
},
{
"EndDate": "2015-03-05",
"Value": "26.655"
},
{
"EndDate": "2015-03-06",
"Value": "26.435"
},
{
"EndDate": "2015-03-09",
"Value": "26.335"
},
{
"EndDate": "2015-03-10",
"Value": "25.935"
},
{
"EndDate": "2015-03-11",
"Value": "25.895"
},
{
"EndDate": "2015-03-12",
"Value": "26.065"
},
{
"EndDate": "2015-03-13",
"Value": "25.885"
},
{
"EndDate": "2015-03-16",
"Value": "26.265"
},
{
"EndDate": "2015-03-17",
"Value": "26.195"
},
{
"EndDate": "2015-03-18",
"Value": "26.23"
},
{
"EndDate": "2015-03-19",
"Value": "26.505"
},
{
"EndDate": "2015-03-20",
"Value": "26.875"
},
{
"EndDate": "2015-03-23",
"Value": "26.925"
},
{
"EndDate": "2015-03-24",
"Value": "26.905"
},
{
"EndDate": "2015-03-25",
"Value": "26.645"
},
{
"EndDate": "2015-03-26",
"Value": "26.415"
},
{
"EndDate": "2015-03-27",
"Value": "26.445"
},
{
"EndDate": "2015-03-30",
"Value": "26.665"
},
{
"EndDate": "2015-03-31",
"Value": "26.54"
},
{
"EndDate": "2015-04-01",
"Value": "26.375"
},
{
"EndDate": "2015-04-02",
"Value": "26.475"
},
{
"EndDate": "2015-04-07",
"Value": "26.815"
},
{
"EndDate": "2015-04-08",
"Value": "26.825"
},
{
"EndDate": "2015-04-09",
"Value": "26.805"
},
{
"EndDate": "2015-04-10",
"Value": "27.035"
},
{
"EndDate": "2015-04-13",
"Value": "27.035"
},
{
"EndDate": "2015-04-14",
"Value": "26.945"
},
{
"EndDate": "2015-04-15",
"Value": "27.065"
},
{
"EndDate": "2015-04-16",
"Value": "27.11"
},
{
"EndDate": "2015-04-17",
"Value": "26.79"
},
{
"EndDate": "2015-04-20",
"Value": "27.025"
},
{
"EndDate": "2015-04-21",
"Value": "27.085"
},
{
"EndDate": "2015-04-22",
"Value": "27.095"
},
{
"EndDate": "2015-04-23",
"Value": "27.185"
},
{
"EndDate": "2015-04-24",
"Value": "27.34"
},
{
"EndDate": "2015-04-27",
"Value": "27.455"
},
{
"EndDate": "2015-04-28",
"Value": "27.28"
},
{
"EndDate": "2015-04-29",
"Value": "27.225"
},
{
"EndDate": "2015-04-30",
"Value": "27.135"
},
{
"EndDate": "2015-05-01",
"Value": "27.14"
},
{
"EndDate": "2015-05-05",
"Value": "27.085"
},
{
"EndDate": "2015-05-06",
"Value": "27.015"
},
{
"EndDate": "2015-05-07",
"Value": "27.005"
},
{
"EndDate": "2015-05-08",
"Value": "27.445"
},
{
"EndDate": "2015-05-11",
"Value": "27.41"
},
{
"EndDate": "2015-05-12",
"Value": "27.255"
},
{
"EndDate": "2015-05-13",
"Value": "27.335"
},
{
"EndDate": "2015-05-14",
"Value": "27.55"
},
{
"EndDate": "2015-05-15",
"Value": "27.635"
},
{
"EndDate": "2015-05-18",
"Value": "27.635"
},
{
"EndDate": "2015-05-19",
"Value": "27.635"
},
{
"EndDate": "2015-05-20",
"Value": "27.615"
},
{
"EndDate": "2015-05-21",
"Value": "27.735"
},
{
"EndDate": "2015-05-22",
"Value": "27.62"
},
{
"EndDate": "2015-05-26",
"Value": "27.29"
},
{
"EndDate": "2015-05-27",
"Value": "27.365"
},
{
"EndDate": "2015-05-28",
"Value": "27.33"
},
{
"EndDate": "2015-05-29",
"Value": "27.165"
},
{
"EndDate": "2015-06-01",
"Value": "27.1"
},
{
"EndDate": "2015-06-02",
"Value": "27.165"
},
{
"EndDate": "2015-06-03",
"Value": "27.37"
},
{
"EndDate": "2015-06-04",
"Value": "27.135"
},
{
"EndDate": "2015-06-05",
"Value": "26.94"
},
{
"EndDate": "2015-06-08",
"Value": "26.85"
},
{
"EndDate": "2015-06-09",
"Value": "26.77"
},
{
"EndDate": "2015-06-10",
"Value": "27.15"
},
{
"EndDate": "2015-06-11",
"Value": "27.19"
},
{
"EndDate": "2015-06-12",
"Value": "27.1"
},
{
"EndDate": "2015-06-15",
"Value": "26.79"
},
{
"EndDate": "2015-06-16",
"Value": "26.955"
},
{
"EndDate": "2015-06-17",
"Value": "26.965"
},
{
"EndDate": "2015-06-18",
"Value": "27.345"
},
{
"EndDate": "2015-06-19",
"Value": "27.295"
},
{
"EndDate": "2015-06-22",
"Value": "27.5"
},
{
"EndDate": "2015-06-23",
"Value": "27.42"
},
{
"EndDate": "2015-06-24",
"Value": "27.36"
},
{
"EndDate": "2015-06-25",
"Value": "27.24"
},
{
"EndDate": "2015-06-26",
"Value": "27.175"
},
{
"EndDate": "2015-06-29",
"Value": "26.745"
},
{
"EndDate": "2015-06-30",
"Value": "26.57"
},
{
"EndDate": "2015-07-01",
"Value": "26.795"
},
{
"EndDate": "2015-07-02",
"Value": "26.775"
},
{
"EndDate": "2015-07-03",
"Value": "26.715"
},
{
"EndDate": "2015-07-06",
"Value": "26.585"
},
{
"EndDate": "2015-07-07",
"Value": "26.185"
},
{
"EndDate": "2015-07-08",
"Value": "26.295"
},
{
"EndDate": "2015-07-09",
"Value": "26.475"
},
{
"EndDate": "2015-07-10",
"Value": "26.765"
},
{
"EndDate": "2015-07-13",
"Value": "27.06"
},
{
"EndDate": "2015-07-14",
"Value": "27.19"
},
{
"EndDate": "2015-07-15",
"Value": "27.25"
},
{
"EndDate": "2015-07-16",
"Value": "27.36"
},
{
"EndDate": "2015-07-17",
"Value": "27.285"
},
{
"EndDate": "2015-07-20",
"Value": "27.43"
},
{
"EndDate": "2015-07-21",
"Value": "27.325"
},
{
"EndDate": "2015-07-22",
"Value": "27.155"
},
{
"EndDate": "2015-07-23",
"Value": "27.175"
},
{
"EndDate": "2015-07-24",
"Value": "26.91"
},
{
"EndDate": "2015-07-27",
"Value": "26.605"
},
{
"EndDate": "2015-07-28",
"Value": "26.76"
},
{
"EndDate": "2015-07-29",
"Value": "27.075"
},
{
"EndDate": "2015-07-30",
"Value": "27.09"
},
{
"EndDate": "2015-07-31",
"Value": "27.24"
},
{
"EndDate": "2015-08-03",
"Value": "27.095"
},
{
"EndDate": "2015-08-04",
"Value": "27.09"
},
{
"EndDate": "2015-08-05",
"Value": "27.275"
},
{
"EndDate": "2015-08-06",
"Value": "26.985"
},
{
"EndDate": "2015-08-07",
"Value": "26.8"
},
{
"EndDate": "2015-08-10",
"Value": "27.17"
},
{
"EndDate": "2015-08-11",
"Value": "26.88"
},
{
"EndDate": "2015-08-12",
"Value": "26.585"
},
{
"EndDate": "2015-08-13",
"Value": "26.84"
},
{
"EndDate": "2015-08-14",
"Value": "26.83"
},
{
"EndDate": "2015-08-17",
"Value": "26.915"
},
{
"EndDate": "2015-08-18",
"Value": "26.93"
},
{
"EndDate": "2015-08-19",
"Value": "26.57"
},
{
"EndDate": "2015-08-20",
"Value": "26.355"
},
{
"EndDate": "2015-08-21",
"Value": "25.665"
},
{
"EndDate": "2015-08-24",
"Value": "24.62"
},
{
"EndDate": "2015-08-25",
"Value": "25.19"
},
{
"EndDate": "2015-08-26",
"Value": "24.5925"
},
{
"EndDate": "2015-08-27",
"Value": "25.47"
},
{
"EndDate": "2015-08-28",
"Value": "25.555"
},
{
"EndDate": "2015-09-01",
"Value": "24.81"
},
{
"EndDate": "2015-09-02",
"Value": "24.8125"
},
{
"EndDate": "2015-09-03",
"Value": "25.225"
},
{
"EndDate": "2015-09-04",
"Value": "24.7075"
},
{
"EndDate": "2015-09-07",
"Value": "24.8525"
},
{
"EndDate": "2015-09-08",
"Value": "25.135"
},
{
"EndDate": "2015-09-09",
"Value": "25.395"
},
{
"EndDate": "2015-09-10",
"Value": "25.175"
},
{
"EndDate": "2015-09-11",
"Value": "25.135"
},
{
"EndDate": "2015-09-14",
"Value": "25.135"
},
{
"EndDate": "2015-09-15",
"Value": "25.255"
},
{
"EndDate": "2015-09-16",
"Value": "25.595"
},
{
"EndDate": "2015-09-17",
"Value": "25.625"
},
{
"EndDate": "2015-09-18",
"Value": "25.325"
},
{
"EndDate": "2015-09-21",
"Value": "25.375"
},
{
"EndDate": "2015-09-22",
"Value": "24.7175"
},
{
"EndDate": "2015-09-23",
"Value": "24.7925"
},
{
"EndDate": "2015-09-24",
"Value": "24.4975"
},
{
"EndDate": "2015-09-25",
"Value": "25.0175"
},
{
"EndDate": "2015-09-28",
"Value": "24.5025"
},
{
"EndDate": "2015-09-29",
"Value": "24.3625"
},
{
"EndDate": "2015-09-30",
"Value": "24.7275"
},
{
"EndDate": "2015-10-01",
"Value": "24.7175"
},
{
"EndDate": "2015-10-02",
"Value": "24.795"
},
{
"EndDate": "2015-10-05",
"Value": "25.475"
},
{
"EndDate": "2015-10-06",
"Value": "25.665"
},
{
"EndDate": "2015-10-07",
"Value": "25.605"
},
{
"EndDate": "2015-10-08",
"Value": "25.815"
},
{
"EndDate": "2015-10-09",
"Value": "26.065"
},
{
"EndDate": "2015-10-12",
"Value": "26.05"
},
{
"EndDate": "2015-10-13",
"Value": "25.945"
},
{
"EndDate": "2015-10-14",
"Value": "25.755"
},
{
"EndDate": "2015-10-15",
"Value": "25.935"
},
{
"EndDate": "2015-10-16",
"Value": "26.165"
},
{
"EndDate": "2015-10-19",
"Value": "26.185"
},
{
"EndDate": "2015-10-20",
"Value": "26.245"
},
{
"EndDate": "2015-10-21",
"Value": "26.285"
},
{
"EndDate": "2015-10-22",
"Value": "26.535"
},
{
"EndDate": "2015-10-23",
"Value": "26.795"
},
{
"EndDate": "2015-10-26",
"Value": "26.855"
},
{
"EndDate": "2015-10-27",
"Value": "26.685"
},
{
"EndDate": "2015-10-28",
"Value": "26.935"
},
{
"EndDate": "2015-10-29",
"Value": "26.885"
},
{
"EndDate": "2015-10-30",
"Value": "26.915"
},
{
"EndDate": "2015-11-02",
"Value": "26.935"
},
{
"EndDate": "2015-11-03",
"Value": "27.115"
},
{
"EndDate": "2015-11-04",
"Value": "27.115"
},
{
"EndDate": "2015-11-05",
"Value": "26.975"
},
{
"EndDate": "2015-11-06",
"Value": "26.795"
},
{
"EndDate": "2015-11-09",
"Value": "26.545"
},
{
"EndDate": "2015-11-10",
"Value": "26.485"
},
{
"EndDate": "2015-11-11",
"Value": "26.665"
},
{
"EndDate": "2015-11-12",
"Value": "26.415"
},
{
"EndDate": "2015-11-13",
"Value": "26.055"
},
{
"EndDate": "2015-11-16",
"Value": "26.035"
},
{
"EndDate": "2015-11-17",
"Value": "26.525"
},
{
"EndDate": "2015-11-18",
"Value": "26.525"
},
{
"EndDate": "2015-11-19",
"Value": "26.865"
},
{
"EndDate": "2015-11-20",
"Value": "26.935"
},
{
"EndDate": "2015-11-23",
"Value": "26.895"
},
{
"EndDate": "2015-11-24",
"Value": "26.685"
},
{
"EndDate": "2015-11-25",
"Value": "26.865"
},
{
"EndDate": "2015-11-26",
"Value": "26.995"
},
{
"EndDate": "2015-11-27",
"Value": "26.885"
},
{
"EndDate": "2015-11-30",
"Value": "26.835"
},
{
"EndDate": "2015-12-01",
"Value": "26.935"
},
{
"EndDate": "2015-12-02",
"Value": "26.985"
},
{
"EndDate": "2015-12-03",
"Value": "26.765"
},
{
"EndDate": "2015-12-04",
"Value": "26.735"
},
{
"EndDate": "2015-12-07",
"Value": "26.675"
},
{
"EndDate": "2015-12-08",
"Value": "26.545"
},
{
"EndDate": "2015-12-09",
"Value": "26.585"
},
{
"EndDate": "2015-12-10",
"Value": "26.455"
},
{
"EndDate": "2015-12-11",
"Value": "26.025"
},
{
"EndDate": "2015-12-14",
"Value": "25.88"
},
{
"EndDate": "2015-12-15",
"Value": "26.24"
},
{
"EndDate": "2015-12-16",
"Value": "26.275"
},
{
"EndDate": "2015-12-17",
"Value": "26.315"
},
{
"EndDate": "2015-12-18",
"Value": "26.015"
},
{
"EndDate": "2015-12-21",
"Value": "25.935"
},
{
"EndDate": "2015-12-22",
"Value": "26.015"
},
{
"EndDate": "2015-12-23",
"Value": "26.45"
},
{
"EndDate": "2015-12-24",
"Value": "26.53"
},
{
"EndDate": "2015-12-25",
"Value": "26.53"
},
{
"EndDate": "2015-12-28",
"Value": "26.53"
},
{
"EndDate": "2015-12-29",
"Value": "26.7"
},
{
"EndDate": "2015-12-30",
"Value": "26.695"
},
{
"EndDate": "2015-12-31",
"Value": "26.535"
},
{
"EndDate": "2016-01-01",
"Value": "26.535"
},
{
"EndDate": "2016-01-04",
"Value": "25.625"
},
{
"EndDate": "2016-01-05",
"Value": "25.825"
},
{
"EndDate": "2016-01-06",
"Value": "25.615"
},
{
"EndDate": "2016-01-07",
"Value": "25.22"
},
{
"EndDate": "2016-01-08",
"Value": "24.8525"
},
{
"EndDate": "2016-01-11",
"Value": "24.665"
},
{
"EndDate": "2016-01-12",
"Value": "24.82"
},
{
"EndDate": "2016-01-13",
"Value": "24.99"
},
{
"EndDate": "2016-01-14",
"Value": "24.63"
},
{
"EndDate": "2016-01-15",
"Value": "24.21"
},
{
"EndDate": "2016-01-18",
"Value": "24.21"
},
{
"EndDate": "2016-01-19",
"Value": "24.355"
},
{
"EndDate": "2016-01-20",
"Value": "23.65"
},
{
"EndDate": "2016-01-21",
"Value": "24.01"
},
{
"EndDate": "2016-01-22",
"Value": "24.48"
},
{
"EndDate": "2016-01-25",
"Value": "24.41"
},
{
"EndDate": "2016-01-26",
"Value": "24.53"
},
{
"EndDate": "2016-01-27",
"Value": "24.56"
},
{
"EndDate": "2016-01-28",
"Value": "24.425"
},
{
"EndDate": "2016-01-29",
"Value": "24.81"
},
{
"EndDate": "2016-02-01",
"Value": "25.015"
},
{
"EndDate": "2016-02-02",
"Value": "24.7275"
},
{
"EndDate": "2016-02-03",
"Value": "24.55"
},
{
"EndDate": "2016-02-04",
"Value": "24.76"
},
{
"EndDate": "2016-02-05",
"Value": "24.435"
},
{
"EndDate": "2016-02-08",
"Value": "23.91"
},
{
"EndDate": "2016-02-09",
"Value": "24.075"
},
{
"EndDate": "2016-02-10",
"Value": "24.225"
},
{
"EndDate": "2016-02-11",
"Value": "23.62"
},
{
"EndDate": "2016-02-12",
"Value": "24.12"
},
{
"EndDate": "2016-02-15",
"Value": "24.59"
},
{
"EndDate": "2016-02-16",
"Value": "24.46"
},
{
"EndDate": "2016-02-17",
"Value": "25.02"
},
{
"EndDate": "2016-02-18",
"Value": "25.23"
},
{
"EndDate": "2016-02-19",
"Value": "24.985"
},
{
"EndDate": "2016-02-22",
"Value": "25.26"
},
{
"EndDate": "2016-02-23",
"Value": "24.975"
},
{
"EndDate": "2016-02-24",
"Value": "24.57"
},
{
"EndDate": "2016-02-25",
"Value": "25"
},
{
"EndDate": "2016-02-26",
"Value": "25.23"
},
{
"EndDate": "2016-02-29",
"Value": "25.225"
},
{
"EndDate": "2016-03-01",
"Value": "25.45"
},
{
"EndDate": "2016-03-02",
"Value": "25.595"
},
{
"EndDate": "2016-03-03",
"Value": "25.585"
},
{
"EndDate": "2016-03-04",
"Value": "25.86"
},
{
"EndDate": "2016-03-07",
"Value": "25.82"
},
{
"EndDate": "2016-03-08",
"Value": "25.745"
},
{
"EndDate": "2016-03-09",
"Value": "25.825"
},
{
"EndDate": "2016-03-10",
"Value": "25.66"
},
{
"EndDate": "2016-03-11",
"Value": "26.17"
},
{
"EndDate": "2016-03-14",
"Value": "26.21"
},
{
"EndDate": "2016-03-15",
"Value": "26.08"
},
{
"EndDate": "2016-03-16",
"Value": "26.105"
},
{
"EndDate": "2016-03-17",
"Value": "26.515"
},
{
"EndDate": "2016-03-18",
"Value": "26.575"
},
{
"EndDate": "2016-03-21",
"Value": "26.535"
},
{
"EndDate": "2016-03-22",
"Value": "26.54"
},
{
"EndDate": "2016-03-23",
"Value": "26.43"
},
{
"EndDate": "2016-03-24",
"Value": "26.205"
},
{
"EndDate": "2016-03-25",
"Value": "26.205"
},
{
"EndDate": "2016-03-28",
"Value": "26.205"
},
{
"EndDate": "2016-03-29",
"Value": "26.35"
},
{
"EndDate": "2016-03-30",
"Value": "26.82"
},
{
"EndDate": "2016-03-31",
"Value": "26.795"
},
{
"EndDate": "2016-04-01",
"Value": "26.605"
},
{
"EndDate": "2016-04-04",
"Value": "26.735"
},
{
"EndDate": "2016-04-05",
"Value": "26.54"
},
{
"EndDate": "2016-04-06",
"Value": "26.605"
},
{
"EndDate": "2016-04-07",
"Value": "26.49"
},
{
"EndDate": "2016-04-08",
"Value": "26.69"
},
{
"EndDate": "2016-04-11",
"Value": "26.745"
},
{
"EndDate": "2016-04-12",
"Value": "26.77"
},
{
"EndDate": "2016-04-13",
"Value": "27.035"
},
{
"EndDate": "2016-04-14",
"Value": "27.115"
},
{
"EndDate": "2016-04-15",
"Value": "27.13"
},
{
"EndDate": "2016-04-18",
"Value": "27.225"
},
{
"EndDate": "2016-04-19",
"Value": "27.51"
},
{
"EndDate": "2016-04-20",
"Value": "27.52"
},
{
"EndDate": "2016-04-21",
"Value": "27.415"
},
{
"EndDate": "2016-04-22",
"Value": "27.14"
},
{
"EndDate": "2016-04-25",
"Value": "27.14"
},
{
"EndDate": "2016-04-26",
"Value": "27.195"
},
{
"EndDate": "2016-04-27",
"Value": "27.115"
},
{
"EndDate": "2016-04-28",
"Value": "27.195"
},
{
"EndDate": "2016-04-29",
"Value": "26.755"
},
{
"EndDate": "2016-05-03",
"Value": "26.695"
},
{
"EndDate": "2016-05-04",
"Value": "26.505"
},
{
"EndDate": "2016-05-05",
"Value": "26.525"
},
{
"EndDate": "2016-05-06",
"Value": "26.435"
},
{
"EndDate": "2016-05-09",
"Value": "26.565"
},
{
"EndDate": "2016-05-10",
"Value": "26.845"
},
{
"EndDate": "2016-05-11",
"Value": "26.815"
},
{
"EndDate": "2016-05-12",
"Value": "26.6"
},
{
"EndDate": "2016-05-13",
"Value": "26.675"
},
{
"EndDate": "2016-05-16",
"Value": "26.665"
},
{
"EndDate": "2016-05-17",
"Value": "26.615"
},
{
"EndDate": "2016-05-18",
"Value": "26.59"
},
{
"EndDate": "2016-05-19",
"Value": "26.215"
},
{
"EndDate": "2016-05-20",
"Value": "26.55"
},
{
"EndDate": "2016-05-23",
"Value": "26.505"
},
{
"EndDate": "2016-05-24",
"Value": "26.845"
},
{
"EndDate": "2016-05-25",
"Value": "27.045"
},
{
"EndDate": "2016-05-26",
"Value": "27.045"
},
{
"EndDate": "2016-05-27",
"Value": "27.105"
},
{
"EndDate": "2016-05-31",
"Value": "27.045"
},
{
"EndDate": "2016-06-01",
"Value": "27"
},
{
"EndDate": "2016-06-02",
"Value": "26.98"
},
{
"EndDate": "2016-06-03",
"Value": "26.995"
},
{
"EndDate": "2016-06-06",
"Value": "27.255"
},
{
"EndDate": "2016-06-07",
"Value": "27.46"
},
{
"EndDate": "2016-06-08",
"Value": "27.35"
},
{
"EndDate": "2016-06-09",
"Value": "27.215"
},
{
"EndDate": "2016-06-10",
"Value": "26.925"
},
{
"EndDate": "2016-06-13",
"Value": "26.72"
},
{
"EndDate": "2016-06-14",
"Value": "26.255"
},
{
"EndDate": "2016-06-15",
"Value": "26.5"
},
{
"EndDate": "2016-06-16",
"Value": "26.215"
},
{
"EndDate": "2016-06-17",
"Value": "26.31"
},
{
"EndDate": "2016-06-20",
"Value": "26.97"
},
{
"EndDate": "2016-06-21",
"Value": "26.955"
},
{
"EndDate": "2016-06-22",
"Value": "27.095"
},
{
"EndDate": "2016-06-23",
"Value": "27.235"
},
{
"EndDate": "2016-06-24",
"Value": "26.185"
},
{
"EndDate": "2016-06-27",
"Value": "25.455"
},
{
"EndDate": "2016-06-28",
"Value": "25.8"
},
{
"EndDate": "2016-06-29",
"Value": "26.58"
},
{
"EndDate": "2016-06-30",
"Value": "26.795"
},
{
"EndDate": "2016-07-01",
"Value": "27.035"
},
{
"EndDate": "2016-07-04",
"Value": "27.055"
},
{
"EndDate": "2016-07-05",
"Value": "26.77"
},
{
"EndDate": "2016-07-06",
"Value": "26.59"
},
{
"EndDate": "2016-07-07",
"Value": "26.81"
},
{
"EndDate": "2016-07-08",
"Value": "27.08"
},
{
"EndDate": "2016-07-11",
"Value": "27.3"
},
{
"EndDate": "2016-07-12",
"Value": "27.45"
},
{
"EndDate": "2016-07-13",
"Value": "27.43"
},
{
"EndDate": "2016-07-14",
"Value": "27.605"
},
{
"EndDate": "2016-07-15",
"Value": "27.48"
},
{
"EndDate": "2016-07-18",
"Value": "27.61"
},
{
"EndDate": "2016-07-19",
"Value": "27.485"
},
{
"EndDate": "2016-07-20",
"Value": "27.67"
},
{
"EndDate": "2016-07-21",
"Value": "27.63"
},
{
"EndDate": "2016-07-22",
"Value": "27.565"
},
{
"EndDate": "2016-07-25",
"Value": "27.555"
},
{
"EndDate": "2016-07-26",
"Value": "27.565"
},
{
"EndDate": "2016-07-27",
"Value": "27.625"
},
{
"EndDate": "2016-07-28",
"Value": "27.57"
},
{
"EndDate": "2016-07-29",
"Value": "27.73"
},
{
"EndDate": "2016-08-01",
"Value": "27.76"
},
{
"EndDate": "2016-08-02",
"Value": "27.545"
},
{
"EndDate": "2016-08-03",
"Value": "27.52"
},
{
"EndDate": "2016-08-04",
"Value": "27.605"
},
{
"EndDate": "2016-08-05",
"Value": "27.755"
},
{
"EndDate": "2016-08-08",
"Value": "27.725"
},
{
"EndDate": "2016-08-09",
"Value": "27.81"
},
{
"EndDate": "2016-08-10",
"Value": "27.76"
},
{
"EndDate": "2016-08-11",
"Value": "27.915"
},
{
"EndDate": "2016-08-12",
"Value": "27.9"
},
{
"EndDate": "2016-08-15",
"Value": "28.005"
},
{
"EndDate": "2016-08-16",
"Value": "27.93"
},
{
"EndDate": "2016-08-17",
"Value": "27.725"
},
{
"EndDate": "2016-08-18",
"Value": "27.935"
},
{
"EndDate": "2016-08-19",
"Value": "27.88"
},
{
"EndDate": "2016-08-22",
"Value": "27.85"
},
{
"EndDate": "2016-08-23",
"Value": "28.07"
},
{
"EndDate": "2016-08-24",
"Value": "27.97"
},
{
"EndDate": "2016-08-25",
"Value": "27.92"
},
{
"EndDate": "2016-08-26",
"Value": "27.985"
},
{
"EndDate": "2016-08-29",
"Value": "27.985"
},
{
"EndDate": "2016-08-30",
"Value": "27.8"
},
{
"EndDate": "2016-08-31",
"Value": "27.665"
},
{
"EndDate": "2016-09-01",
"Value": "27.66"
},
{
"EndDate": "2016-09-02",
"Value": "27.925"
},
{
"EndDate": "2016-09-05",
"Value": "27.92"
},
{
"EndDate": "2016-09-06",
"Value": "27.98"
},
{
"EndDate": "2016-09-07",
"Value": "27.995"
},
{
"EndDate": "2016-09-08",
"Value": "27.94"
},
{
"EndDate": "2016-09-09",
"Value": "27.55"
},
{
"EndDate": "2016-09-12",
"Value": "27.33"
},
{
"EndDate": "2016-09-13",
"Value": "27.21"
},
{
"EndDate": "2016-09-14",
"Value": "27.33"
},
{
"EndDate": "2016-09-15",
"Value": "27.465"
},
{
"EndDate": "2016-09-16",
"Value": "27.29"
},
{
"EndDate": "2016-09-19",
"Value": "27.515"
},
{
"EndDate": "2016-09-20",
"Value": "27.5"
},
{
"EndDate": "2016-09-21",
"Value": "27.525"
},
{
"EndDate": "2016-09-22",
"Value": "27.92"
},
{
"EndDate": "2016-09-23",
"Value": "27.785"
},
{
"EndDate": "2016-09-26",
"Value": "27.55"
},
{
"EndDate": "2016-09-27",
"Value": "27.59"
},
{
"EndDate": "2016-09-28",
"Value": "27.645"
},
{
"EndDate": "2016-09-29",
"Value": "27.73"
},
{
"EndDate": "2016-09-30",
"Value": "27.76"
},
{
"EndDate": "2016-10-03",
"Value": "27.68"
},
{
"EndDate": "2016-10-04",
"Value": "27.7"
},
{
"EndDate": "2016-10-05",
"Value": "27.67"
},
{
"EndDate": "2016-10-06",
"Value": "27.545"
},
{
"EndDate": "2016-10-07",
"Value": "27.445"
},
{
"EndDate": "2016-10-10",
"Value": "27.6"
},
{
"EndDate": "2016-10-11",
"Value": "27.225"
},
{
"EndDate": "2016-10-12",
"Value": "27.22"
},
{
"EndDate": "2016-10-13",
"Value": "27.1"
},
{
"EndDate": "2016-10-14",
"Value": "27.245"
},
{
"EndDate": "2016-10-17",
"Value": "27.095"
},
{
"EndDate": "2016-10-18",
"Value": "27.27"
},
{
"EndDate": "2016-10-19",
"Value": "27.275"
},
{
"EndDate": "2016-10-20",
"Value": "27.16"
},
{
"EndDate": "2016-10-21",
"Value": "27.08"
},
{
"EndDate": "2016-10-24",
"Value": "27.21"
},
{
"EndDate": "2016-10-25",
"Value": "27.095"
},
{
"EndDate": "2016-10-26",
"Value": "27.11"
},
{
"EndDate": "2016-10-27",
"Value": "27.03"
},
{
"EndDate": "2016-10-28",
"Value": "26.98"
},
{
"EndDate": "2016-10-31",
"Value": "26.935"
},
{
"EndDate": "2016-11-01",
"Value": "26.785"
},
{
"EndDate": "2016-11-02",
"Value": "26.715"
},
{
"EndDate": "2016-11-03",
"Value": "26.62"
},
{
"EndDate": "2016-11-04",
"Value": "26.575"
},
{
"EndDate": "2016-11-07",
"Value": "26.85"
},
{
"EndDate": "2016-11-08",
"Value": "26.985"
},
{
"EndDate": "2016-11-09",
"Value": "27.12"
},
{
"EndDate": "2016-11-10",
"Value": "27.135"
},
{
"EndDate": "2016-11-11",
"Value": "26.93"
},
{
"EndDate": "2016-11-14",
"Value": "26.855"
},
{
"EndDate": "2016-11-15",
"Value": "26.97"
},
{
"EndDate": "2016-11-16",
"Value": "26.95"
},
{
"EndDate": "2016-11-17",
"Value": "27.085"
},
{
"EndDate": "2016-11-18",
"Value": "27.02"
},
{
"EndDate": "2016-11-21",
"Value": "27.135"
},
{
"EndDate": "2016-11-22",
"Value": "27.22"
},
{
"EndDate": "2016-11-23",
"Value": "27.16"
},
{
"EndDate": "2016-11-24",
"Value": "27.29"
},
{
"EndDate": "2016-11-25",
"Value": "27.39"
},
{
"EndDate": "2016-11-28",
"Value": "27.37"
},
{
"EndDate": "2016-11-29",
"Value": "27.33"
},
{
"EndDate": "2016-11-30",
"Value": "27.39"
},
{
"EndDate": "2016-12-01",
"Value": "27.29"
},
{
"EndDate": "2016-12-02",
"Value": "27.2"
},
{
"EndDate": "2016-12-05",
"Value": "27.325"
},
{
"EndDate": "2016-12-06",
"Value": "27.37"
},
{
"EndDate": "2016-12-07",
"Value": "27.425"
},
{
"EndDate": "2016-12-08",
"Value": "27.63"
},
{
"EndDate": "2016-12-09",
"Value": "27.7"
},
{
"EndDate": "2016-12-12",
"Value": "27.745"
},
{
"EndDate": "2016-12-13",
"Value": "28.035"
},
{
"EndDate": "2016-12-14",
"Value": "27.975"
},
{
"EndDate": "2016-12-15",
"Value": "27.77"
},
{
"EndDate": "2016-12-16",
"Value": "27.68"
},
{
"EndDate": "2016-12-19",
"Value": "27.785"
},
{
"EndDate": "2016-12-20",
"Value": "27.795"
},
{
"EndDate": "2016-12-21",
"Value": "27.8"
},
{
"EndDate": "2016-12-22",
"Value": "27.71"
},
{
"EndDate": "2016-12-23",
"Value": "27.76"
},
{
"EndDate": "2016-12-26",
"Value": "27.76"
},
{
"EndDate": "2016-12-27",
"Value": "27.76"
},
{
"EndDate": "2016-12-28",
"Value": "27.715"
},
{
"EndDate": "2016-12-29",
"Value": "27.665"
},
{
"EndDate": "2016-12-30",
"Value": "27.725"
},
{
"EndDate": "2017-01-02",
"Value": "27.725"
},
{
"EndDate": "2017-01-03",
"Value": "27.705"
},
{
"EndDate": "2017-01-04",
"Value": "27.91"
},
{
"EndDate": "2017-01-05",
"Value": "27.995"
},
{
"EndDate": "2017-01-06",
"Value": "28.045"
},
{
"EndDate": "2017-01-09",
"Value": "28.035"
},
{
"EndDate": "2017-01-10",
"Value": "28.05"
},
{
"EndDate": "2017-01-11",
"Value": "27.83"
},
{
"EndDate": "2017-01-12",
"Value": "27.865"
},
{
"EndDate": "2017-01-13",
"Value": "28.035"
},
{
"EndDate": "2017-01-16",
"Value": "27.94"
},
{
"EndDate": "2017-01-17",
"Value": "28.01"
},
{
"EndDate": "2017-01-18",
"Value": "28.02"
},
{
"EndDate": "2017-01-19",
"Value": "27.945"
},
{
"EndDate": "2017-01-20",
"Value": "27.92"
},
{
"EndDate": "2017-01-23",
"Value": "27.935"
},
{
"EndDate": "2017-01-24",
"Value": "27.99"
},
{
"EndDate": "2017-01-25",
"Value": "28.265"
},
{
"EndDate": "2017-01-26",
"Value": "28.225"
},
{
"EndDate": "2017-01-27",
"Value": "28.235"
},
{
"EndDate": "2017-01-30",
"Value": "28.015"
},
{
"EndDate": "2017-01-31",
"Value": "28"
},
{
"EndDate": "2017-02-01",
"Value": "28.06"
},
{
"EndDate": "2017-02-02",
"Value": "28.07"
},
{
"EndDate": "2017-02-03",
"Value": "28.225"
},
{
"EndDate": "2017-02-06",
"Value": "28.09"
},
{
"EndDate": "2017-02-07",
"Value": "28.13"
},
{
"EndDate": "2017-02-08",
"Value": "28.22"
},
{
"EndDate": "2017-02-09",
"Value": "28.45"
},
{
"EndDate": "2017-02-10",
"Value": "28.45"
},
{
"EndDate": "2017-02-13",
"Value": "28.57"
},
{
"EndDate": "2017-02-14",
"Value": "28.53"
},
{
"EndDate": "2017-02-15",
"Value": "28.69"
},
{
"EndDate": "2017-02-16",
"Value": "28.76"
},
{
"EndDate": "2017-02-17",
"Value": "28.82"
},
{
"EndDate": "2017-02-20",
"Value": "28.91"
},
{
"EndDate": "2017-02-21",
"Value": "28.93"
},
{
"EndDate": "2017-02-22",
"Value": "28.96"
},
{
"EndDate": "2017-02-23",
"Value": "29"
},
{
"EndDate": "2017-02-24",
"Value": "28.97"
},
{
"EndDate": "2017-02-27",
"Value": "29.12"
},
{
"EndDate": "2017-02-28",
"Value": "29.125"
},
{
"EndDate": "2017-03-01",
"Value": "29.35"
},
{
"EndDate": "2017-03-02",
"Value": "29.31"
},
{
"EndDate": "2017-03-03",
"Value": "29.27"
},
{
"EndDate": "2017-03-06",
"Value": "29.265"
},
{
"EndDate": "2017-03-07",
"Value": "29.2"
},
{
"EndDate": "2017-03-08",
"Value": "29.195"
},
{
"EndDate": "2017-03-09",
"Value": "29.165"
},
{
"EndDate": "2017-03-10",
"Value": "29.33"
},
{
"EndDate": "2017-03-13",
"Value": "29.38"
},
{
"EndDate": "2017-03-14",
"Value": "29.32"
},
{
"EndDate": "2017-03-15",
"Value": "29.42"
},
{
"EndDate": "2017-03-16",
"Value": "29.64"
},
{
"EndDate": "2017-03-17",
"Value": "29.68"
},
{
"EndDate": "2017-03-20",
"Value": "29.66"
},
{
"EndDate": "2017-03-21",
"Value": "29.52"
},
{
"EndDate": "2017-03-22",
"Value": "29.43"
},
{
"EndDate": "2017-03-23",
"Value": "29.58"
},
{
"EndDate": "2017-03-24",
"Value": "29.51"
},
{
"EndDate": "2017-03-27",
"Value": "29.45"
},
{
"EndDate": "2017-03-28",
"Value": "29.56"
},
{
"EndDate": "2017-03-29",
"Value": "29.5"
},
{
"EndDate": "2017-03-30",
"Value": "29.575"
},
{
"EndDate": "2017-03-31",
"Value": "29.5"
},
{
"EndDate": "2017-04-03",
"Value": "29.34"
},
{
"EndDate": "2017-04-04",
"Value": "29.43"
},
{
"EndDate": "2017-04-05",
"Value": "29.53"
},
{
"EndDate": "2017-04-06",
"Value": "29.48"
},
{
"EndDate": "2017-04-07",
"Value": "29.45"
},
{
"EndDate": "2017-04-10",
"Value": "29.49"
},
{
"EndDate": "2017-04-11",
"Value": "29.42"
},
{
"EndDate": "2017-04-12",
"Value": "29.455"
},
{
"EndDate": "2017-04-13",
"Value": "29.5"
},
{
"EndDate": "2017-04-14",
"Value": "29.5"
},
{
"EndDate": "2017-04-17",
"Value": "29.5"
},
{
"EndDate": "2017-04-18",
"Value": "29.41"
},
{
"EndDate": "2017-04-19",
"Value": "29.46"
},
{
"EndDate": "2017-04-20",
"Value": "29.53"
},
{
"EndDate": "2017-04-21",
"Value": "29.52"
},
{
"EndDate": "2017-04-24",
"Value": "29.84"
},
{
"EndDate": "2017-04-25",
"Value": "30.02"
},
{
"EndDate": "2017-04-26",
"Value": "30.09"
},
{
"EndDate": "2017-04-27",
"Value": "30"
},
{
"EndDate": "2017-04-28",
"Value": "29.93"
},
{
"EndDate": "2017-05-02",
"Value": "30.095"
},
{
"EndDate": "2017-05-03",
"Value": "30.05"
},
{
"EndDate": "2017-05-04",
"Value": "30.12"
},
{
"EndDate": "2017-05-05",
"Value": "30.255"
},
{
"EndDate": "2017-05-08",
"Value": "30.25"
},
{
"EndDate": "2017-05-09",
"Value": "30.28"
},
{
"EndDate": "2017-05-10",
"Value": "30.295"
},
{
"EndDate": "2017-05-11",
"Value": "30.12"
},
{
"EndDate": "2017-05-12",
"Value": "30.24"
},
{
"EndDate": "2017-05-15",
"Value": "30.435"
},
{
"EndDate": "2017-05-16",
"Value": "30.47"
},
{
"EndDate": "2017-05-17",
"Value": "30.19"
},
{
"EndDate": "2017-05-18",
"Value": "30.155"
},
{
"EndDate": "2017-05-19",
"Value": "30.36"
},
{
"EndDate": "2017-05-22",
"Value": "30.49"
},
{
"EndDate": "2017-05-23",
"Value": "30.52"
},
{
"EndDate": "2017-05-24",
"Value": "30.505"
},
{
"EndDate": "2017-05-25",
"Value": "30.65"
},
{
"EndDate": "2017-05-26",
"Value": "30.63"
},
{
"EndDate": "2017-05-29",
"Value": "30.63"
},
{
"EndDate": "2017-05-30",
"Value": "30.72"
},
{
"EndDate": "2017-05-31",
"Value": "30.75"
},
{
"EndDate": "2017-06-01",
"Value": "30.805"
},
{
"EndDate": "2017-06-02",
"Value": "30.99"
},
{
"EndDate": "2017-06-05",
"Value": "30.97"
},
{
"EndDate": "2017-06-06",
"Value": "30.9"
},
{
"EndDate": "2017-06-07",
"Value": "30.86"
},
{
"EndDate": "2017-06-08",
"Value": "30.86"
},
{
"EndDate": "2017-06-09",
"Value": "30.9"
},
{
"EndDate": "2017-06-12",
"Value": "30.755"
},
{
"EndDate": "2017-06-13",
"Value": "30.87"
},
{
"EndDate": "2017-06-14",
"Value": "31.01"
},
{
"EndDate": "2017-06-15",
"Value": "30.81"
},
{
"EndDate": "2017-06-16",
"Value": "30.86"
},
{
"EndDate": "2017-06-19",
"Value": "31.08"
},
{
"EndDate": "2017-06-20",
"Value": "30.98"
},
{
"EndDate": "2017-06-21",
"Value": "30.875"
},
{
"EndDate": "2017-06-22",
"Value": "30.86"
},
{
"EndDate": "2017-06-23",
"Value": "30.895"
},
{
"EndDate": "2017-06-26",
"Value": "31.08"
},
{
"EndDate": "2017-06-27",
"Value": "30.88"
},
{
"EndDate": "2017-06-28",
"Value": "30.93"
},
{
"EndDate": "2017-06-29",
"Value": "30.725"
},
{
"EndDate": "2017-06-30",
"Value": "30.75"
},
{
"EndDate": "2017-07-03",
"Value": "30.82"
},
{
"EndDate": "2017-07-04",
"Value": "30.715"
},
{
"EndDate": "2017-07-05",
"Value": "30.67"
},
{
"EndDate": "2017-07-06",
"Value": "30.6"
},
{
"EndDate": "2017-07-07",
"Value": "30.59"
},
{
"EndDate": "2017-07-10",
"Value": "30.72"
},
{
"EndDate": "2017-07-11",
"Value": "30.555"
},
{
"EndDate": "2017-07-12",
"Value": "30.915"
},
{
"EndDate": "2017-07-13",
"Value": "30.985"
},
{
"EndDate": "2017-07-14",
"Value": "31.11"
},
{
"EndDate": "2017-07-17",
"Value": "31.18"
},
{
"EndDate": "2017-07-18",
"Value": "31.16"
},
{
"EndDate": "2017-07-19",
"Value": "31.28"
},
{
"EndDate": "2017-07-20",
"Value": "31.41"
},
{
"EndDate": "2017-07-21",
"Value": "31.31"
},
{
"EndDate": "2017-07-24",
"Value": "31.22"
},
{
"EndDate": "2017-07-25",
"Value": "31.31"
},
{
"EndDate": "2017-07-26",
"Value": "31.375"
},
{
"EndDate": "2017-07-27",
"Value": "31.25"
},
{
"EndDate": "2017-07-28",
"Value": "31.095"
},
{
"EndDate": "2017-07-31",
"Value": "31.17"
},
{
"EndDate": "2017-08-01",
"Value": "31.29"
},
{
"EndDate": "2017-08-02",
"Value": "31.36"
},
{
"EndDate": "2017-08-03",
"Value": "31.35"
},
{
"EndDate": "2017-08-04",
"Value": "31.38"
},
{
"EndDate": "2017-08-07",
"Value": "31.35"
},
{
"EndDate": "2017-08-08",
"Value": "31.39"
},
{
"EndDate": "2017-08-09",
"Value": "31.2"
},
{
"EndDate": "2017-08-10",
"Value": "31.02"
},
{
"EndDate": "2017-08-11",
"Value": "30.91"
},
{
"EndDate": "2017-08-14",
"Value": "31.13"
},
{
"EndDate": "2017-08-15",
"Value": "31.12"
},
{
"EndDate": "2017-08-16",
"Value": "31.28"
},
{
"EndDate": "2017-08-17",
"Value": "31.05"
},
{
"EndDate": "2017-08-18",
"Value": "30.805"
},
{
"EndDate": "2017-08-21",
"Value": "30.75"
},
{
"EndDate": "2017-08-22",
"Value": "30.98"
},
{
"EndDate": "2017-08-23",
"Value": "30.95"
},
{
"EndDate": "2017-08-24",
"Value": "30.87"
},
{
"EndDate": "2017-08-25",
"Value": "31.02"
},
{
"EndDate": "2017-08-28",
"Value": "31.02"
},
{
"EndDate": "2017-08-29",
"Value": "30.93"
},
{
"EndDate": "2017-08-30",
"Value": "31"
},
{
"EndDate": "2017-08-31",
"Value": "31.15"
},
{
"EndDate": "2017-09-01",
"Value": "31.315"
},
{
"EndDate": "2017-09-04",
"Value": "31.18"
},
{
"EndDate": "2017-09-05",
"Value": "31.165"
},
{
"EndDate": "2017-09-06",
"Value": "31.16"
},
{
"EndDate": "2017-09-07",
"Value": "31.29"
},
{
"EndDate": "2017-09-08",
"Value": "31.39"
},
{
"EndDate": "2017-09-11",
"Value": "31.6"
},
{
"EndDate": "2017-09-12",
"Value": "31.75"
},
{
"EndDate": "2017-09-13",
"Value": "31.625"
},
{
"EndDate": "2017-09-14",
"Value": "31.62"
},
{
"EndDate": "2017-09-15",
"Value": "31.71"
},
{
"EndDate": "2017-09-18",
"Value": "31.92"
},
{
"EndDate": "2017-09-19",
"Value": "31.88"
},
{
"EndDate": "2017-09-20",
"Value": "31.88"
},
{
"EndDate": "2017-09-21",
"Value": "31.79"
},
{
"EndDate": "2017-09-22",
"Value": "31.83"
},
{
"EndDate": "2017-09-25",
"Value": "31.76"
},
{
"EndDate": "2017-09-26",
"Value": "31.75"
},
{
"EndDate": "2017-09-27",
"Value": "31.77"
},
{
"EndDate": "2017-09-28",
"Value": "31.81"
},
{
"EndDate": "2017-09-29",
"Value": "31.95"
},
{
"EndDate": "2017-10-02",
"Value": "31.95"
},
{
"EndDate": "2017-10-03",
"Value": "32.04"
},
{
"EndDate": "2017-10-04",
"Value": "32.1"
},
{
"EndDate": "2017-10-05",
"Value": "32.23"
},
{
"EndDate": "2017-10-06",
"Value": "32.13"
},
{
"EndDate": "2017-10-09",
"Value": "32.25"
},
{
"EndDate": "2017-10-10",
"Value": "32.33"
},
{
"EndDate": "2017-10-11",
"Value": "32.43"
},
{
"EndDate": "2017-10-12",
"Value": "32.52"
},
{
"EndDate": "2017-10-13",
"Value": "32.62"
},
{
"EndDate": "2017-10-16",
"Value": "32.6"
},
{
"EndDate": "2017-10-17",
"Value": "32.56"
},
{
"EndDate": "2017-10-18",
"Value": "32.615"
},
{
"EndDate": "2017-10-19",
"Value": "32.5"
},
{
"EndDate": "2017-10-20",
"Value": "32.54"
},
{
"EndDate": "2017-10-23",
"Value": "32.67"
},
{
"EndDate": "2017-10-24",
"Value": "32.54"
},
{
"EndDate": "2017-10-25",
"Value": "32.4"
},
{
"EndDate": "2017-10-26",
"Value": "32.58"
},
{
"EndDate": "2017-10-27",
"Value": "32.635"
},
{
"EndDate": "2017-10-30",
"Value": "32.59"
},
{
"EndDate": "2017-10-31",
"Value": "32.66"
},
{
"EndDate": "2017-11-01",
"Value": "32.72"
},
{
"EndDate": "2017-11-02",
"Value": "32.685"
},
{
"EndDate": "2017-11-03",
"Value": "32.8"
},
{
"EndDate": "2017-11-06",
"Value": "32.8"
},
{
"EndDate": "2017-11-07",
"Value": "32.71"
},
{
"EndDate": "2017-11-08",
"Value": "32.74"
},
{
"EndDate": "2017-11-09",
"Value": "32.64"
},
{
"EndDate": "2017-11-10",
"Value": "32.66"
},
{
"EndDate": "2017-11-13",
"Value": "32.67"
},
{
"EndDate": "2017-11-14",
"Value": "32.7"
},
{
"EndDate": "2017-11-15",
"Value": "32.61"
},
{
"EndDate": "2017-11-16",
"Value": "32.78"
},
{
"EndDate": "2017-11-17",
"Value": "32.72"
},
{
"EndDate": "2017-11-20",
"Value": "32.87"
},
{
"EndDate": "2017-11-21",
"Value": "33.15"
},
{
"EndDate": "2017-11-22",
"Value": "33.07"
},
{
"EndDate": "2017-11-23",
"Value": "33.1"
},
{
"EndDate": "2017-11-24",
"Value": "33.27"
},
{
"EndDate": "2017-11-27",
"Value": "33.2"
},
{
"EndDate": "2017-11-28",
"Value": "33.31"
},
{
"EndDate": "2017-11-29",
"Value": "33.395"
},
{
"EndDate": "2017-11-30",
"Value": "33.53"
},
{
"EndDate": "2017-12-01",
"Value": "33.24"
},
{
"EndDate": "2017-12-04",
"Value": "33.64"
},
{
"EndDate": "2017-12-05",
"Value": "33.54"
},
{
"EndDate": "2017-12-06",
"Value": "33.43"
},
{
"EndDate": "2017-12-07",
"Value": "33.44"
},
{
"EndDate": "2017-12-08",
"Value": "33.54"
},
{
"EndDate": "2017-12-11",
"Value": "33.63"
},
{
"EndDate": "2017-12-12",
"Value": "33.78"
},
{
"EndDate": "2017-12-13",
"Value": "33.82"
},
{
"EndDate": "2017-12-14",
"Value": "33.78"
},
{
"EndDate": "2017-12-15",
"Value": "33.74"
},
{
"EndDate": "2017-12-18",
"Value": "34"
},
{
"EndDate": "2017-12-19",
"Value": "33.93"
},
{
"EndDate": "2017-12-20",
"Value": "33.86"
},
{
"EndDate": "2017-12-21",
"Value": "33.99"
},
{
"EndDate": "2017-12-22",
"Value": "33.93"
},
{
"EndDate": "2017-12-25",
"Value": "33.93"
},
{
"EndDate": "2017-12-26",
"Value": "33.93"
},
{
"EndDate": "2017-12-27",
"Value": "34.045"
},
{
"EndDate": "2017-12-28",
"Value": "34.075"
},
{
"EndDate": "2017-12-29",
"Value": "34.26"
},
{
"EndDate": "2018-01-01",
"Value": "34.26"
},
{
"EndDate": "2018-01-02",
"Value": "34.14"
},
{
"EndDate": "2018-01-03",
"Value": "34.31"
},
{
"EndDate": "2018-01-04",
"Value": "34.55"
},
{
"EndDate": "2018-01-05",
"Value": "34.705"
},
{
"EndDate": "2018-01-08",
"Value": "34.79"
},
{
"EndDate": "2018-01-09",
"Value": "34.905"
},
{
"EndDate": "2018-01-10",
"Value": "34.74"
},
{
"EndDate": "2018-01-11",
"Value": "34.78"
},
{
"EndDate": "2018-01-12",
"Value": "35.12"
},
{
"EndDate": "2018-01-15",
"Value": "35.315"
},
{
"EndDate": "2018-01-16",
"Value": "35.27"
},
{
"EndDate": "2018-01-17",
"Value": "35.37"
},
{
"EndDate": "2018-01-18",
"Value": "35.39"
},
{
"EndDate": "2018-01-19",
"Value": "35.5"
},
{
"EndDate": "2018-01-22",
"Value": "35.56"
},
{
"EndDate": "2018-01-23",
"Value": "35.81"
},
{
"EndDate": "2018-01-24",
"Value": "35.76"
},
{
"EndDate": "2018-01-25",
"Value": "35.835"
},
{
"EndDate": "2018-01-26",
"Value": "35.9"
},
{
"EndDate": "2018-01-29",
"Value": "35.795"
},
{
"EndDate": "2018-01-30",
"Value": "35.525"
},
{
"EndDate": "2018-01-31",
"Value": "35.48"
},
{
"EndDate": "2018-02-01",
"Value": "35.38"
},
{
"EndDate": "2018-02-02",
"Value": "34.98"
},
{
"EndDate": "2018-02-05",
"Value": "34.475"
},
{
"EndDate": "2018-02-06",
"Value": "33.06"
},
{
"EndDate": "2018-02-07",
"Value": "34.02"
},
{
"EndDate": "2018-02-08",
"Value": "33.27"
},
{
"EndDate": "2018-02-09",
"Value": "32.6175"
},
{
"EndDate": "2018-02-12",
"Value": "33.285"
},
{
"EndDate": "2018-02-13",
"Value": "33.35"
},
{
"EndDate": "2018-02-14",
"Value": "33.76"
},
{
"EndDate": "2018-02-15",
"Value": "34.17"
},
{
"EndDate": "2018-02-16",
"Value": "34.575"
},
{
"EndDate": "2018-02-19",
"Value": "34.33"
},
{
"EndDate": "2018-02-20",
"Value": "34.375"
},
{
"EndDate": "2018-02-21",
"Value": "34.41"
},
{
"EndDate": "2018-02-22",
"Value": "34.26"
},
{
"EndDate": "2018-02-23",
"Value": "34.36"
},
{
"EndDate": "2018-02-26",
"Value": "34.74"
},
{
"EndDate": "2018-02-27",
"Value": "34.745"
},
{
"EndDate": "2018-02-28",
"Value": "34.53"
},
{
"EndDate": "2018-03-01",
"Value": "34.03"
},
{
"EndDate": "2018-03-02",
"Value": "33.575"
},
{
"EndDate": "2018-03-05",
"Value": "34.02"
},
{
"EndDate": "2018-03-06",
"Value": "34.15"
},
{
"EndDate": "2018-03-07",
"Value": "34.14"
},
{
"EndDate": "2018-03-08",
"Value": "34.34"
},
{
"EndDate": "2018-03-09",
"Value": "34.76"
},
{
"EndDate": "2018-03-12",
"Value": "34.915"
},
{
"EndDate": "2018-03-13",
"Value": "34.86"
},
{
"EndDate": "2018-03-14",
"Value": "34.58"
},
{
"EndDate": "2018-03-15",
"Value": "34.625"
},
{
"EndDate": "2018-03-16",
"Value": "34.625"
},
{
"EndDate": "2018-03-19",
"Value": "34.3"
},
{
"EndDate": "2018-03-20",
"Value": "34.4"
},
{
"EndDate": "2018-03-21",
"Value": "34.505"
},
{
"EndDate": "2018-03-22",
"Value": "34"
},
{
"EndDate": "2018-03-23",
"Value": "33.58"
},
{
"EndDate": "2018-03-26",
"Value": "33.44"
},
{
"EndDate": "2018-03-27",
"Value": "34"
},
{
"EndDate": "2018-03-28",
"Value": "33.51"
},
{
"EndDate": "2018-03-29",
"Value": "33.82"
},
{
"EndDate": "2018-03-30",
"Value": "33.82"
},
{
"EndDate": "2018-04-02",
"Value": "33.82"
},
{
"EndDate": "2018-04-03",
"Value": "33.5"
},
{
"EndDate": "2018-04-04",
"Value": "33.54"
},
{
"EndDate": "2018-04-05",
"Value": "34.175"
},
{
"EndDate": "2018-04-06",
"Value": "33.88"
},
{
"EndDate": "2018-04-09",
"Value": "34.01"
},
{
"EndDate": "2018-04-10",
"Value": "34.23"
},
{
"EndDate": "2018-04-11",
"Value": "34.17"
},
{
"EndDate": "2018-04-12",
"Value": "34.31"
},
{
"EndDate": "2018-04-13",
"Value": "34.26"
},
{
"EndDate": "2018-04-16",
"Value": "34.37"
},
{
"EndDate": "2018-04-17",
"Value": "34.59"
},
{
"EndDate": "2018-04-18",
"Value": "34.66"
},
{
"EndDate": "2018-04-19",
"Value": "34.36"
},
{
"EndDate": "2018-04-20",
"Value": "34.04"
},
{
"EndDate": "2018-04-23",
"Value": "34.16"
},
{
"EndDate": "2018-04-24",
"Value": "34.06"
},
{
"EndDate": "2018-04-25",
"Value": "33.71"
},
{
"EndDate": "2018-04-26",
"Value": "33.945"
},
{
"EndDate": "2018-04-27",
"Value": "34.125"
},
{
"EndDate": "2018-04-30",
"Value": "34.27"
},
{
"EndDate": "2018-05-01",
"Value": "33.79"
},
{
"EndDate": "2018-05-02",
"Value": "34.015"
},
{
"EndDate": "2018-05-03",
"Value": "33.58"
},
{
"EndDate": "2018-05-04",
"Value": "34.065"
},
{
"EndDate": "2018-05-07",
"Value": "34.065"
},
{
"EndDate": "2018-05-08",
"Value": "34.26"
},
{
"EndDate": "2018-05-09",
"Value": "34.39"
},
{
"EndDate": "2018-05-10",
"Value": "34.73"
},
{
"EndDate": "2018-05-11",
"Value": "34.89"
},
{
"EndDate": "2018-05-14",
"Value": "34.96"
},
{
"EndDate": "2018-05-15",
"Value": "34.63"
},
{
"EndDate": "2018-05-16",
"Value": "34.68"
},
{
"EndDate": "2018-05-17",
"Value": "34.84"
},
{
"EndDate": "2018-05-18",
"Value": "34.825"
},
{
"EndDate": "2018-05-21",
"Value": "35.02"
},
{
"EndDate": "2018-05-22",
"Value": "35.115"
},
{
"EndDate": "2018-05-23",
"Value": "34.76"
},
{
"EndDate": "2018-05-24",
"Value": "34.76"
},
{
"EndDate": "2018-05-25",
"Value": "34.82"
},
{
"EndDate": "2018-05-28",
"Value": "34.82"
},
{
"EndDate": "2018-05-29",
"Value": "34.45"
},
{
"EndDate": "2018-05-30",
"Value": "34.64"
},
{
"EndDate": "2018-05-31",
"Value": "34.675"
},
{
"EndDate": "2018-06-01",
"Value": "34.83"
},
{
"EndDate": "2018-06-04",
"Value": "34.99"
},
{
"EndDate": "2018-06-05",
"Value": "34.97"
},
{
"EndDate": "2018-06-06",
"Value": "35.13"
},
{
"EndDate": "2018-06-07",
"Value": "35.27"
},
{
"EndDate": "2018-06-08",
"Value": "35.17"
},
{
"EndDate": "2018-06-11",
"Value": "35.32"
},
{
"EndDate": "2018-06-12",
"Value": "35.29"
},
{
"EndDate": "2018-06-13",
"Value": "35.35"
},
{
"EndDate": "2018-06-14",
"Value": "35.28"
},
{
"EndDate": "2018-06-15",
"Value": "35"
},
{
"EndDate": "2018-06-18",
"Value": "34.95"
},
{
"EndDate": "2018-06-19",
"Value": "34.68"
},
{
"EndDate": "2018-06-20",
"Value": "34.81"
},
{
"EndDate": "2018-06-21",
"Value": "34.6"
},
{
"EndDate": "2018-06-22",
"Value": "34.77"
},
{
"EndDate": "2018-06-25",
"Value": "34.22"
},
{
"EndDate": "2018-06-26",
"Value": "34.305"
},
{
"EndDate": "2018-06-27",
"Value": "34.325"
},
{
"EndDate": "2018-06-28",
"Value": "34.11"
},
{
"EndDate": "2018-06-29",
"Value": "34.53"
},
{
"EndDate": "2018-07-02",
"Value": "34.105"
},
{
"EndDate": "2018-07-03",
"Value": "34.39"
},
{
"EndDate": "2018-07-04",
"Value": "34.33"
},
{
"EndDate": "2018-07-05",
"Value": "34.43"
},
{
"EndDate": "2018-07-06",
"Value": "34.79"
},
{
"EndDate": "2018-07-09",
"Value": "35.075"
},
{
"EndDate": "2018-07-10",
"Value": "35.18"
},
{
"EndDate": "2018-07-11",
"Value": "34.91"
},
{
"EndDate": "2018-07-12",
"Value": "35.13"
},
{
"EndDate": "2018-07-13",
"Value": "35.285"
},
{
"EndDate": "2018-07-16",
"Value": "35.18"
},
{
"EndDate": "2018-07-17",
"Value": "35.3"
},
{
"EndDate": "2018-07-18",
"Value": "35.365"
},
{
"EndDate": "2018-07-19",
"Value": "35.29"
},
{
"EndDate": "2018-07-20",
"Value": "35.46"
},
{
"EndDate": "2018-07-23",
"Value": "35.365"
},
{
"EndDate": "2018-07-24",
"Value": "35.625"
},
{
"EndDate": "2018-07-25",
"Value": "35.59"
},
{
"EndDate": "2018-07-26",
"Value": "35.745"
},
{
"EndDate": "2018-07-27",
"Value": "35.64"
},
{
"EndDate": "2018-07-30",
"Value": "35.44"
},
{
"EndDate": "2018-07-31",
"Value": "35.47"
},
{
"EndDate": "2018-08-01",
"Value": "35.4"
},
{
"EndDate": "2018-08-02",
"Value": "35.22"
},
{
"EndDate": "2018-08-03",
"Value": "35.445"
},
{
"EndDate": "2018-08-06",
"Value": "35.52"
},
{
"EndDate": "2018-08-07",
"Value": "35.8"
},
{
"EndDate": "2018-08-08",
"Value": "35.71"
},
{
"EndDate": "2018-08-09",
"Value": "35.725"
},
{
"EndDate": "2018-08-10",
"Value": "35.345"
},
{
"EndDate": "2018-08-13",
"Value": "35.26"
},
{
"EndDate": "2018-08-14",
"Value": "35.25"
},
{
"EndDate": "2018-08-15",
"Value": "34.88"
},
{
"EndDate": "2018-08-16",
"Value": "35.335"
},
{
"EndDate": "2018-08-17",
"Value": "35.3"
},
{
"EndDate": "2018-08-20",
"Value": "35.55"
},
{
"EndDate": "2018-08-21",
"Value": "35.65"
},
{
"EndDate": "2018-08-22",
"Value": "35.755"
},
{
"EndDate": "2018-08-23",
"Value": "35.63"
},
{
"EndDate": "2018-08-24",
"Value": "35.78"
},
{
"EndDate": "2018-08-27",
"Value": "35.78"
},
{
"EndDate": "2018-08-28",
"Value": "36.13"
},
{
"EndDate": "2018-08-29",
"Value": "36.29"
},
{
"EndDate": "2018-08-30",
"Value": "36.16"
},
{
"EndDate": "2018-08-31",
"Value": "36.06"
},
{
"EndDate": "2018-09-03",
"Value": "36.155"
},
{
"EndDate": "2018-09-04",
"Value": "35.885"
},
{
"EndDate": "2018-09-05",
"Value": "35.68"
},
{
"EndDate": "2018-09-06",
"Value": "35.59"
},
{
"EndDate": "2018-09-07",
"Value": "35.6"
},
{
"EndDate": "2018-09-10",
"Value": "35.665"
},
{
"EndDate": "2018-09-11",
"Value": "35.65"
},
{
"EndDate": "2018-09-12",
"Value": "35.84"
},
{
"EndDate": "2018-09-13",
"Value": "35.84"
},
{
"EndDate": "2018-09-14",
"Value": "35.98"
},
{
"EndDate": "2018-09-17",
"Value": "35.935"
},
{
"EndDate": "2018-09-18",
"Value": "36.005"
},
{
"EndDate": "2018-09-19",
"Value": "36.05"
},
{
"EndDate": "2018-09-20",
"Value": "36.275"
},
{
"EndDate": "2018-09-21",
"Value": "36.4"
},
{
"EndDate": "2018-09-24",
"Value": "36.255"
},
{
"EndDate": "2018-09-25",
"Value": "36.345"
},
{
"EndDate": "2018-09-26",
"Value": "36.36"
},
{
"EndDate": "2018-09-27",
"Value": "36.375"
},
{
"EndDate": "2018-09-28",
"Value": "36.25"
},
{
"EndDate": "2018-10-01",
"Value": "36.395"
},
{
"EndDate": "2018-10-02",
"Value": "36.24"
},
{
"EndDate": "2018-10-03",
"Value": "36.335"
},
{
"EndDate": "2018-10-04",
"Value": "35.825"
},
{
"EndDate": "2018-10-05",
"Value": "35.65"
},
{
"EndDate": "2018-10-08",
"Value": "35.41"
},
{
"EndDate": "2018-10-09",
"Value": "35.52"
},
{
"EndDate": "2018-10-10",
"Value": "34.94"
},
{
"EndDate": "2018-10-11",
"Value": "34.09"
},
{
"EndDate": "2018-10-12",
"Value": "34.07"
},
{
"EndDate": "2018-10-15",
"Value": "34.21"
},
{
"EndDate": "2018-10-16",
"Value": "34.46"
},
{
"EndDate": "2018-10-17",
"Value": "34.47"
},
{
"EndDate": "2018-10-18",
"Value": "34.32"
},
{
"EndDate": "2018-10-19",
"Value": "34.25"
},
{
"EndDate": "2018-10-22",
"Value": "34.16"
},
{
"EndDate": "2018-10-23",
"Value": "33.5"
},
{
"EndDate": "2018-10-24",
"Value": "33.4"
},
{
"EndDate": "2018-10-25",
"Value": "33.265"
},
{
"EndDate": "2018-10-26",
"Value": "33.02"
},
{
"EndDate": "2018-10-29",
"Value": "33.205"
},
{
"EndDate": "2018-10-30",
"Value": "33.15"
},
{
"EndDate": "2018-10-31",
"Value": "33.76"
},
{
"EndDate": "2018-11-01",
"Value": "33.885"
},
{
"EndDate": "2018-11-02",
"Value": "33.88"
},
{
"EndDate": "2018-11-05",
"Value": "33.935"
},
{
"EndDate": "2018-11-06",
"Value": "34.085"
},
{
"EndDate": "2018-11-07",
"Value": "34.585"
},
{
"EndDate": "2018-11-08",
"Value": "34.92"
},
{
"EndDate": "2018-11-09",
"Value": "34.4"
},
{
"EndDate": "2018-11-12",
"Value": "33.97"
},
{
"EndDate": "2018-11-13",
"Value": "34.2"
},
{
"EndDate": "2018-11-14",
"Value": "33.84"
},
{
"EndDate": "2018-11-15",
"Value": "33.63"
},
{
"EndDate": "2018-11-16",
"Value": "33.88"
},
{
"EndDate": "2018-11-19",
"Value": "33.67"
},
{
"EndDate": "2018-11-20",
"Value": "32.98"
},
{
"EndDate": "2018-11-21",
"Value": "33.27"
},
{
"EndDate": "2018-11-22",
"Value": "32.9"
},
{
"EndDate": "2018-11-23",
"Value": "32.99"
},
{
"EndDate": "2018-11-26",
"Value": "33.23"
},
{
"EndDate": "2018-11-27",
"Value": "33.18"
},
{
"EndDate": "2018-11-28",
"Value": "33.41"
},
{
"EndDate": "2018-11-29",
"Value": "33.75"
},
{
"EndDate": "2018-11-30",
"Value": "33.8"
},
{
"EndDate": "2018-12-03",
"Value": "34.22"
},
{
"EndDate": "2018-12-04",
"Value": "34.005"
},
{
"EndDate": "2018-12-05",
"Value": "33.38"
},
{
"EndDate": "2018-12-06",
"Value": "32.55"
},
{
"EndDate": "2018-12-07",
"Value": "32.83"
},
{
"EndDate": "2018-12-10",
"Value": "32.095"
},
{
"EndDate": "2018-12-11",
"Value": "32.76"
},
{
"EndDate": "2018-12-12",
"Value": "33.13"
},
{
"EndDate": "2018-12-13",
"Value": "32.93"
},
{
"EndDate": "2018-12-14",
"Value": "32.51"
},
{
"EndDate": "2018-12-17",
"Value": "32.17"
},
{
"EndDate": "2018-12-18",
"Value": "31.97"
},
{
"EndDate": "2018-12-19",
"Value": "32.04"
},
{
"EndDate": "2018-12-20",
"Value": "31.29"
},
{
"EndDate": "2018-12-21",
"Value": "31.07"
},
{
"EndDate": "2018-12-24",
"Value": "30.465"
},
{
"EndDate": "2018-12-25",
"Value": "30.465"
},
{
"EndDate": "2018-12-26",
"Value": "30.465"
},
{
"EndDate": "2018-12-27",
"Value": "30.79"
},
{
"EndDate": "2018-12-28",
"Value": "31.46"
},
{
"EndDate": "2018-12-31",
"Value": "31.68"
},
{
"EndDate": "2019-01-01",
"Value": "31.68"
},
{
"EndDate": "2019-01-02",
"Value": "31.53"
},
{
"EndDate": "2019-01-03",
"Value": "31"
},
{
"EndDate": "2019-01-04",
"Value": "31.79"
},
{
"EndDate": "2019-01-07",
"Value": "31.97"
},
{
"EndDate": "2019-01-08",
"Value": "32.08"
},
{
"EndDate": "2019-01-09",
"Value": "32.6"
},
{
"EndDate": "2019-01-10",
"Value": "32.56"
},
{
"EndDate": "2019-01-11",
"Value": "32.55"
},
{
"EndDate": "2019-01-14",
"Value": "32.42"
},
{
"EndDate": "2019-01-15",
"Value": "32.61"
},
{
"EndDate": "2019-01-16",
"Value": "32.77"
},
{
"EndDate": "2019-01-17",
"Value": "32.82"
},
{
"EndDate": "2019-01-18",
"Value": "33.39"
},
{
"EndDate": "2019-01-21",
"Value": "33.265"
},
{
"EndDate": "2019-01-22",
"Value": "33.15"
},
{
"EndDate": "2019-01-23",
"Value": "32.93"
},
{
"EndDate": "2019-01-24",
"Value": "32.95"
},
{
"EndDate": "2019-01-25",
"Value": "33.35"
},
{
"EndDate": "2019-01-28",
"Value": "32.97"
},
{
"EndDate": "2019-01-29",
"Value": "33.15"
},
{
"EndDate": "2019-01-30",
"Value": "33.37"
},
{
"EndDate": "2019-01-31",
"Value": "33.82"
},
{
"EndDate": "2019-02-01",
"Value": "34.08"
},
{
"EndDate": "2019-02-04",
"Value": "34.09"
},
{
"EndDate": "2019-02-05",
"Value": "34.48"
},
{
"EndDate": "2019-02-06",
"Value": "34.48"
},
{
"EndDate": "2019-02-07",
"Value": "34.09"
},
{
"EndDate": "2019-02-08",
"Value": "33.92"
},
{
"EndDate": "2019-02-11",
"Value": "34.23"
},
{
"EndDate": "2019-02-12",
"Value": "34.59"
},
{
"EndDate": "2019-02-13",
"Value": "34.66"
},
{
"EndDate": "2019-02-14",
"Value": "34.61"
},
{
"EndDate": "2019-02-15",
"Value": "34.87"
},
{
"EndDate": "2019-02-18",
"Value": "35.045"
},
{
"EndDate": "2019-02-19",
"Value": "35.05"
},
{
"EndDate": "2019-02-20",
"Value": "35.22"
},
{
"EndDate": "2019-02-21",
"Value": "35.1"
},
{
"EndDate": "2019-02-22",
"Value": "35.4"
},
{
"EndDate": "2019-02-25",
"Value": "35.58"
},
{
"EndDate": "2019-02-26",
"Value": "35.55"
},
{
"EndDate": "2019-02-27",
"Value": "35.42"
},
{
"EndDate": "2019-02-28",
"Value": "35.49"
},
{
"EndDate": "2019-03-01",
"Value": "35.59"
},
{
"EndDate": "2019-03-04",
"Value": "35.59"
},
{
"EndDate": "2019-03-05",
"Value": "35.58"
},
{
"EndDate": "2019-03-06",
"Value": "35.58"
},
{
"EndDate": "2019-03-07",
"Value": "35.25"
},
{
"EndDate": "2019-03-08",
"Value": "35.05"
},
{
"EndDate": "2019-03-11",
"Value": "35.5"
},
{
"EndDate": "2019-03-12",
"Value": "35.7"
},
{
"EndDate": "2019-03-13",
"Value": "35.89"
},
{
"EndDate": "2019-03-14",
"Value": "35.82"
},
{
"EndDate": "2019-03-15",
"Value": "36.17"
},
{
"EndDate": "2019-03-18",
"Value": "36.14"
},
{
"EndDate": "2019-03-19",
"Value": "36.41"
},
{
"EndDate": "2019-03-20",
"Value": "35.92"
},
{
"EndDate": "2019-03-21",
"Value": "36.16"
},
{
"EndDate": "2019-03-22",
"Value": "35.81"
},
{
"EndDate": "2019-03-25",
"Value": "35.62"
},
{
"EndDate": "2019-03-26",
"Value": "35.99"
},
{
"EndDate": "2019-03-27",
"Value": "35.83"
},
{
"EndDate": "2019-03-28",
"Value": "35.88"
},
{
"EndDate": "2019-03-29",
"Value": "36.08"
},
{
"EndDate": "2019-04-01",
"Value": "36.49"
},
{
"EndDate": "2019-04-02",
"Value": "36.53"
},
{
"EndDate": "2019-04-03",
"Value": "36.8"
},
{
"EndDate": "2019-04-04",
"Value": "36.69"
},
{
"EndDate": "2019-04-05",
"Value": "36.83"
},
{
"EndDate": "2019-04-08",
"Value": "36.78"
},
{
"EndDate": "2019-04-09",
"Value": "36.65"
},
{
"EndDate": "2019-04-10",
"Value": "36.77"
},
{
"EndDate": "2019-04-11",
"Value": "36.84"
},
{
"EndDate": "2019-04-12",
"Value": "37"
},
{
"EndDate": "2019-04-15",
"Value": "37"
},
{
"EndDate": "2019-04-16",
"Value": "37.18"
},
{
"EndDate": "2019-04-17",
"Value": "37.125"
},
{
"EndDate": "2019-04-18",
"Value": "37.06"
},
{
"EndDate": "2019-04-19",
"Value": "37.06"
},
{
"EndDate": "2019-04-22",
"Value": "37.06"
},
{
"EndDate": "2019-04-23",
"Value": "37.37"
},
{
"EndDate": "2019-04-24",
"Value": "37.46"
},
{
"EndDate": "2019-04-25",
"Value": "37.285"
},
{
"EndDate": "2019-04-26",
"Value": "37.24"
},
{
"EndDate": "2019-04-29",
"Value": "37.29"
},
{
"EndDate": "2019-04-30",
"Value": "37.17"
},
{
"EndDate": "2019-05-01",
"Value": "37.48"
},
{
"EndDate": "2019-05-02",
"Value": "36.9"
},
{
"EndDate": "2019-05-03",
"Value": "37.305"
},
{
"EndDate": "2019-05-06",
"Value": "37.305"
},
{
"EndDate": "2019-05-07",
"Value": "36.59"
},
{
"EndDate": "2019-05-08",
"Value": "36.62"
},
{
"EndDate": "2019-05-09",
"Value": "35.99"
},
{
"EndDate": "2019-05-10",
"Value": "36.04"
},
{
"EndDate": "2019-05-13",
"Value": "35.67"
},
{
"EndDate": "2019-05-14",
"Value": "36.14"
},
{
"EndDate": "2019-05-15",
"Value": "36.195"
},
{
"EndDate": "2019-05-16",
"Value": "36.67"
},
{
"EndDate": "2019-05-17",
"Value": "36.54"
},
{
"EndDate": "2019-05-20",
"Value": "36.12"
},
{
"EndDate": "2019-05-21",
"Value": "36.41"
},
{
"EndDate": "2019-05-22",
"Value": "36.27"
},
{
"EndDate": "2019-05-23",
"Value": "35.87"
},
{
"EndDate": "2019-05-24",
"Value": "36.09"
},
{
"EndDate": "2019-05-27",
"Value": "36.09"
},
{
"EndDate": "2019-05-28",
"Value": "36.04"
},
{
"EndDate": "2019-05-29",
"Value": "35.33"
},
{
"EndDate": "2019-05-30",
"Value": "35.53"
},
{
"EndDate": "2019-05-31",
"Value": "35.25"
},
{
"EndDate": "2019-06-03",
"Value": "35.19"
},
{
"EndDate": "2019-06-04",
"Value": "35.57"
},
{
"EndDate": "2019-06-05",
"Value": "35.76"
},
{
"EndDate": "2019-06-06",
"Value": "36.15"
},
{
"EndDate": "2019-06-07",
"Value": "36.67"
},
{
"EndDate": "2019-06-10",
"Value": "36.94"
},
{
"EndDate": "2019-06-11",
"Value": "36.95"
},
{
"EndDate": "2019-06-12",
"Value": "36.71"
},
{
"EndDate": "2019-06-13",
"Value": "36.83"
},
{
"EndDate": "2019-06-14",
"Value": "36.77"
},
{
"EndDate": "2019-06-17",
"Value": "36.71"
},
{
"EndDate": "2019-06-18",
"Value": "37.29"
},
{
"EndDate": "2019-06-19",
"Value": "37.15"
},
{
"EndDate": "2019-06-20",
"Value": "37.58"
},
{
"EndDate": "2019-06-21",
"Value": "37.73"
},
{
"EndDate": "2019-06-24",
"Value": "37.63"
},
{
"EndDate": "2019-06-25",
"Value": "37.49"
},
{
"EndDate": "2019-06-26",
"Value": "37.35"
},
{
"EndDate": "2019-06-27",
"Value": "37.27"
},
{
"EndDate": "2019-06-28",
"Value": "37.47"
},
{
"EndDate": "2019-07-01",
"Value": "37.81"
},
{
"EndDate": "2019-07-02",
"Value": "37.86"
},
{
"EndDate": "2019-07-03",
"Value": "38.17"
},
{
"EndDate": "2019-07-04",
"Value": "38.28"
},
{
"EndDate": "2019-07-05",
"Value": "37.84"
},
{
"EndDate": "2019-07-08",
"Value": "37.79"
},
{
"EndDate": "2019-07-09",
"Value": "37.73"
},
{
"EndDate": "2019-07-10",
"Value": "37.9"
},
{
"EndDate": "2019-07-11",
"Value": "38.02"
},
{
"EndDate": "2019-07-12",
"Value": "38.08"
},
{
"EndDate": "2019-07-15",
"Value": "38.2"
},
{
"EndDate": "2019-07-16",
"Value": "38.12"
},
{
"EndDate": "2019-07-17",
"Value": "37.95"
},
{
"EndDate": "2019-07-18",
"Value": "37.78"
},
{
"EndDate": "2019-07-19",
"Value": "38.08"
},
{
"EndDate": "2019-07-22",
"Value": "37.92"
},
{
"EndDate": "2019-07-23",
"Value": "37.9"
},
{
"EndDate": "2019-07-24",
"Value": "38.14"
},
{
"EndDate": "2019-07-25",
"Value": "38"
},
{
"EndDate": "2019-07-26",
"Value": "38.18"
},
{
"EndDate": "2019-07-29",
"Value": "38.28"
},
{
"EndDate": "2019-07-30",
"Value": "38.01"
},
{
"EndDate": "2019-07-31",
"Value": "37.975"
},
{
"EndDate": "2019-08-01",
"Value": "37.93"
},
{
"EndDate": "2019-08-02",
"Value": "36.84"
},
{
"EndDate": "2019-08-05",
"Value": "36.11"
},
{
"EndDate": "2019-08-06",
"Value": "35.94"
},
{
"EndDate": "2019-08-07",
"Value": "36.16"
},
{
"EndDate": "2019-08-08",
"Value": "36.92"
},
{
"EndDate": "2019-08-09",
"Value": "36.56"
},
{
"EndDate": "2019-08-12",
"Value": "36.34"
},
{
"EndDate": "2019-08-13",
"Value": "36.68"
},
{
"EndDate": "2019-08-14",
"Value": "36.02"
},
{
"EndDate": "2019-08-15",
"Value": "35.9"
},
{
"EndDate": "2019-08-16",
"Value": "36.34"
},
{
"EndDate": "2019-08-19",
"Value": "36.88"
},
{
"EndDate": "2019-08-20",
"Value": "36.78"
},
{
"EndDate": "2019-08-21",
"Value": "36.98"
},
{
"EndDate": "2019-08-22",
"Value": "36.75"
},
{
"EndDate": "2019-08-23",
"Value": "36.22"
},
{
"EndDate": "2019-08-26",
"Value": "36.22"
},
{
"EndDate": "2019-08-27",
"Value": "36.36"
},
{
"EndDate": "2019-08-28",
"Value": "36.38"
},
{
"EndDate": "2019-08-29",
"Value": "36.84"
},
{
"EndDate": "2019-08-30",
"Value": "36.82"
},
{
"EndDate": "2019-09-02",
"Value": "36.71"
},
{
"EndDate": "2019-09-03",
"Value": "36.67"
},
{
"EndDate": "2019-09-04",
"Value": "37.1"
},
{
"EndDate": "2019-09-05",
"Value": "37.56"
},
{
"EndDate": "2019-09-06",
"Value": "37.65"
},
{
"EndDate": "2019-09-09",
"Value": "37.6"
},
{
"EndDate": "2019-09-10",
"Value": "37.26"
},
{
"EndDate": "2019-09-11",
"Value": "37.64"
},
{
"EndDate": "2019-09-12",
"Value": "37.84"
},
{
"EndDate": "2019-09-13",
"Value": "37.94"
},
{
"EndDate": "2019-09-16",
"Value": "37.72"
},
{
"EndDate": "2019-09-17",
"Value": "37.78"
},
{
"EndDate": "2019-09-18",
"Value": "37.78"
},
{
"EndDate": "2019-09-19",
"Value": "38"
},
{
"EndDate": "2019-09-20",
"Value": "37.89"
},
{
"EndDate": "2019-09-23",
"Value": "37.67"
},
{
"EndDate": "2019-09-24",
"Value": "37.69"
},
{
"EndDate": "2019-09-25",
"Value": "37.44"
},
{
"EndDate": "2019-09-26",
"Value": "37.44"
},
{
"EndDate": "2019-09-27",
"Value": "37.66"
},
{
"EndDate": "2019-09-30",
"Value": "37.555"
},
{
"EndDate": "2019-10-01",
"Value": "37.2"
},
{
"EndDate": "2019-10-02",
"Value": "36.33"
},
{
"EndDate": "2019-10-03",
"Value": "36.45"
},
{
"EndDate": "2019-10-04",
"Value": "36.98"
},
{
"EndDate": "2019-10-07",
"Value": "37.13"
},
{
"EndDate": "2019-10-08",
"Value": "36.55"
},
{
"EndDate": "2019-10-09",
"Value": "36.66"
},
{
"EndDate": "2019-10-10",
"Value": "37.11"
},
{
"EndDate": "2019-10-11",
"Value": "37.91"
},
{
"EndDate": "2019-10-14",
"Value": "37.555"
},
{
"EndDate": "2019-10-15",
"Value": "37.96"
},
{
"EndDate": "2019-10-16",
"Value": "37.865"
},
{
"EndDate": "2019-10-17",
"Value": "38.01"
},
{
"EndDate": "2019-10-18",
"Value": "37.9"
},
{
"EndDate": "2019-10-21",
"Value": "38"
},
{
"EndDate": "2019-10-22",
"Value": "38.23"
},
{
"EndDate": "2019-10-23",
"Value": "38.08"
},
{
"EndDate": "2019-10-24",
"Value": "38.205"
},
{
"EndDate": "2019-10-25",
"Value": "38.56"
},
{
"EndDate": "2019-10-28",
"Value": "38.66"
},
{
"EndDate": "2019-10-29",
"Value": "38.63"
},
{
"EndDate": "2019-10-30",
"Value": "38.5"
},
{
"EndDate": "2019-10-31",
"Value": "38.58"
},
{
"EndDate": "2019-11-01",
"Value": "38.97"
},
{
"EndDate": "2019-11-04",
"Value": "39.25"
},
{
"EndDate": "2019-11-05",
"Value": "39.08"
},
{
"EndDate": "2019-11-06",
"Value": "39.1"
},
{
"EndDate": "2019-11-07",
"Value": "39.39"
},
{
"EndDate": "2019-11-08",
"Value": "39.15"
},
{
"EndDate": "2019-11-11",
"Value": "39.15"
},
{
"EndDate": "2019-11-12",
"Value": "39.39"
},
{
"EndDate": "2019-11-13",
"Value": "39.14"
},
{
"EndDate": "2019-11-14",
"Value": "39.16"
},
{
"EndDate": "2019-11-15",
"Value": "39.55"
},
{
"EndDate": "2019-11-18",
"Value": "39.545"
},
{
"EndDate": "2019-11-19",
"Value": "39.66"
},
{
"EndDate": "2019-11-20",
"Value": "39.39"
},
{
"EndDate": "2019-11-21",
"Value": "39.34"
},
{
"EndDate": "2019-11-22",
"Value": "39.3"
},
{
"EndDate": "2019-11-25",
"Value": "39.765"
},
{
"EndDate": "2019-11-26",
"Value": "39.93"
},
{
"EndDate": "2019-11-27",
"Value": "39.95"
},
{
"EndDate": "2019-11-28",
"Value": "40.08"
},
{
"EndDate": "2019-11-29",
"Value": "39.87"
},
{
"EndDate": "2019-12-02",
"Value": "39.58"
},
{
"EndDate": "2019-12-03",
"Value": "39.13"
},
{
"EndDate": "2019-12-04",
"Value": "39.63"
},
{
"EndDate": "2019-12-05",
"Value": "39.63"
},
{
"EndDate": "2019-12-06",
"Value": "40.075"
},
{
"EndDate": "2019-12-09",
"Value": "40"
},
{
"EndDate": "2019-12-10",
"Value": "40.03"
},
{
"EndDate": "2019-12-11",
"Value": "40"
},
{
"EndDate": "2019-12-12",
"Value": "40.27"
},
{
"EndDate": "2019-12-13",
"Value": "40.48"
},
{
"EndDate": "2019-12-16",
"Value": "40.93"
},
{
"EndDate": "2019-12-17",
"Value": "40.8"
},
{
"EndDate": "2019-12-18",
"Value": "40.785"
},
{
"EndDate": "2019-12-19",
"Value": "40.79"
},
{
"EndDate": "2019-12-20",
"Value": "41.16"
},
{
"EndDate": "2019-12-23",
"Value": "41.2"
},
{
"EndDate": "2019-12-24",
"Value": "41.06"
},
{
"EndDate": "2019-12-25",
"Value": "41.06"
},
{
"EndDate": "2019-12-26",
"Value": "41.06"
},
{
"EndDate": "2019-12-27",
"Value": "41.43"
},
{
"EndDate": "2019-12-30",
"Value": "41.19"
},
{
"EndDate": "2019-12-31",
"Value": "41.07"
},
{
"EndDate": "2020-01-01",
"Value": "41.07"
},
{
"EndDate": "2020-01-02",
"Value": "41.45"
},
{
"EndDate": "2020-01-03",
"Value": "41.3"
},
{
"EndDate": "2020-01-06",
"Value": "41.2"
},
{
"EndDate": "2020-01-07",
"Value": "41.39"
},
{
"EndDate": "2020-01-08",
"Value": "41.31"
},
{
"EndDate": "2020-01-09",
"Value": "41.64"
},
{
"EndDate": "2020-01-10",
"Value": "41.85"
},
{
"EndDate": "2020-01-13",
"Value": "41.94"
},
{
"EndDate": "2020-01-14",
"Value": "42.08"
},
{
"EndDate": "2020-01-15",
"Value": "42.12"
},
{
"EndDate": "2020-01-16",
"Value": "42.265"
},
{
"EndDate": "2020-01-17",
"Value": "42.42"
},
{
"EndDate": "2020-01-20",
"Value": "42.46"
},
{
"EndDate": "2020-01-21",
"Value": "42.38"
},
{
"EndDate": "2020-01-22",
"Value": "42.58"
},
{
"EndDate": "2020-01-23",
"Value": "42.16"
},
{
"EndDate": "2020-01-24",
"Value": "42.34"
},
{
"EndDate": "2020-01-27",
"Value": "41.26"
},
{
"EndDate": "2020-01-28",
"Value": "41.59"
},
{
"EndDate": "2020-01-29",
"Value": "41.88"
},
{
"EndDate": "2020-01-30",
"Value": "41.42"
},
{
"EndDate": "2020-01-31",
"Value": "41.25"
},
{
"EndDate": "2020-02-03",
"Value": "41.33"
},
{
"EndDate": "2020-02-04",
"Value": "41.96"
},
{
"EndDate": "2020-02-05",
"Value": "42"
},
{
"EndDate": "2020-02-06",
"Value": "42.44"
},
{
"EndDate": "2020-02-07",
"Value": "42.14"
},
{
"EndDate": "2020-02-10",
"Value": "42"
},
{
"EndDate": "2020-02-11",
"Value": "42.48"
},
{
"EndDate": "2020-02-12",
"Value": "42.63"
},
{
"EndDate": "2020-02-13",
"Value": "42.46"
},
{
"EndDate": "2020-02-14",
"Value": "42.53"
},
{
"EndDate": "2020-02-17",
"Value": "42.69"
},
{
"EndDate": "2020-02-18",
"Value": "42.24"
},
{
"EndDate": "2020-02-19",
"Value": "42.43"
},
{
"EndDate": "2020-02-20",
"Value": "42.16"
},
{
"EndDate": "2020-02-21",
"Value": "42.02"
},
{
"EndDate": "2020-02-24",
"Value": "40.6"
},
{
"EndDate": "2020-02-25",
"Value": "40.04"
},
{
"EndDate": "2020-02-26",
"Value": "40.01"
},
{
"EndDate": "2020-02-27",
"Value": "38.51"
},
{
"EndDate": "2020-02-28",
"Value": "37.19"
},
{
"EndDate": "2020-03-02",
"Value": "38.08"
},
{
"EndDate": "2020-03-03",
"Value": "38.76"
},
{
"EndDate": "2020-03-04",
"Value": "38.795"
},
{
"EndDate": "2020-03-05",
"Value": "38.9"
},
{
"EndDate": "2020-03-06",
"Value": "37.72"
},
{
"EndDate": "2020-03-09",
"Value": "35.52"
},
{
"EndDate": "2020-03-10",
"Value": "35.2"
},
{
"EndDate": "2020-03-11",
"Value": "35.38"
},
{
"EndDate": "2020-03-12",
"Value": "32.14"
},
{
"EndDate": "2020-03-13",
"Value": "32.19"
},
{
"EndDate": "2020-03-16",
"Value": "31.675"
},
{
"EndDate": "2020-03-17",
"Value": "31.41"
},
{
"EndDate": "2020-03-18",
"Value": "30.195"
},
{
"EndDate": "2020-03-19",
"Value": "30.81"
},
{
"EndDate": "2020-03-20",
"Value": "30.34"
},
{
"EndDate": "2020-03-23",
"Value": "28.58"
},
{
"EndDate": "2020-03-24",
"Value": "30.91"
},
{
"EndDate": "2020-03-25",
"Value": "32.13"
},
{
"EndDate": "2020-03-26",
"Value": "33.6"
},
{
"EndDate": "2020-03-27",
"Value": "32.9"
},
{
"EndDate": "2020-03-30",
"Value": "33.475"
},
{
"EndDate": "2020-03-31",
"Value": "34.09"
},
{
"EndDate": "2020-04-01",
"Value": "32.49"
},
{
"EndDate": "2020-04-02",
"Value": "32.49"
},
{
"EndDate": "2020-04-03",
"Value": "32.21"
},
{
"EndDate": "2020-04-06",
"Value": "33.6"
},
{
"EndDate": "2020-04-07",
"Value": "34.9"
},
{
"EndDate": "2020-04-08",
"Value": "34.91"
},
{
"EndDate": "2020-04-09",
"Value": "35.515"
},
{
"EndDate": "2020-04-10",
"Value": "35.515"
},
{
"EndDate": "2020-04-13",
"Value": "35.515"
},
{
"EndDate": "2020-04-14",
"Value": "35.78"
},
{
"EndDate": "2020-04-15",
"Value": "35.015"
},
{
"EndDate": "2020-04-16",
"Value": "35.24"
},
{
"EndDate": "2020-04-17",
"Value": "35.85"
},
{
"EndDate": "2020-04-20",
"Value": "35.97"
},
{
"EndDate": "2020-04-21",
"Value": "34.83"
},
{
"EndDate": "2020-04-22",
"Value": "35.325"
},
{
"EndDate": "2020-04-23",
"Value": "35.75"
},
{
"EndDate": "2020-04-24",
"Value": "35.33"
},
{
"EndDate": "2020-04-27",
"Value": "36.25"
},
{
"EndDate": "2020-04-28",
"Value": "36.49"
},
{
"EndDate": "2020-04-29",
"Value": "37.17"
},
{
"EndDate": "2020-04-30",
"Value": "36.89"
},
{
"EndDate": "2020-05-01",
"Value": "35.97"
},
{
"EndDate": "2020-05-04",
"Value": "35.56"
},
{
"EndDate": "2020-05-05",
"Value": "36.49"
},
{
"EndDate": "2020-05-06",
"Value": "36.24"
},
{
"EndDate": "2020-05-07",
"Value": "36.52"
},
{
"EndDate": "2020-05-08",
"Value": "36.52"
},
{
"EndDate": "2020-05-11",
"Value": "37.045"
},
{
"EndDate": "2020-05-12",
"Value": "37.15"
},
{
"EndDate": "2020-05-13",
"Value": "36.18"
},
{
"EndDate": "2020-05-14",
"Value": "35.62"
},
{
"EndDate": "2020-05-15",
"Value": "35.94"
},
{
"EndDate": "2020-05-18",
"Value": "37.4"
},
{
"EndDate": "2020-05-19",
"Value": "37.54"
},
{
"EndDate": "2020-05-20",
"Value": "37.95"
},
{
"EndDate": "2020-05-21",
"Value": "37.49"
},
{
"EndDate": "2020-05-22",
"Value": "37.39"
},
{
"EndDate": "2020-05-25",
"Value": "37.39"
},
{
"EndDate": "2020-05-26",
"Value": "38.23"
},
{
"EndDate": "2020-05-27",
"Value": "38.035"
},
{
"EndDate": "2020-05-28",
"Value": "38.8"
},
{
"EndDate": "2020-05-29",
"Value": "38.25"
},
{
"EndDate": "2020-06-01",
"Value": "38.7"
},
{
"EndDate": "2020-06-02",
"Value": "38.95"
},
{
"EndDate": "2020-06-03",
"Value": "39.79"
},
{
"EndDate": "2020-06-04",
"Value": "39.62"
},
{
"EndDate": "2020-06-05",
"Value": "40.71"
},
{
"EndDate": "2020-06-08",
"Value": "40.57"
},
{
"EndDate": "2020-06-09",
"Value": "40.54"
},
{
"EndDate": "2020-06-10",
"Value": "40.27"
},
{
"EndDate": "2020-06-11",
"Value": "38.99"
},
{
"EndDate": "2020-06-12",
"Value": "38.41"
},
{
"EndDate": "2020-06-15",
"Value": "38.29"
},
{
"EndDate": "2020-06-16",
"Value": "39.56"
},
{
"EndDate": "2020-06-17",
"Value": "39.545"
},
{
"EndDate": "2020-06-18",
"Value": "39.32"
},
{
"EndDate": "2020-06-19",
"Value": "39.56"
},
{
"EndDate": "2020-06-22",
"Value": "39.34"
},
{
"EndDate": "2020-06-23",
"Value": "39.94"
},
{
"EndDate": "2020-06-24",
"Value": "38.78"
},
{
"EndDate": "2020-06-25",
"Value": "38.59"
},
{
"EndDate": "2020-06-26",
"Value": "38.46"
},
{
"EndDate": "2020-06-29",
"Value": "38.62"
},
{
"EndDate": "2020-06-30",
"Value": "38.9"
},
{
"EndDate": "2020-07-01",
"Value": "39.23"
},
{
"EndDate": "2020-07-02",
"Value": "39.73"
},
{
"EndDate": "2020-07-03",
"Value": "39.425"
},
{
"EndDate": "2020-07-06",
"Value": "40.165"
},
{
"EndDate": "2020-07-07",
"Value": "40.1"
},
{
"EndDate": "2020-07-08",
"Value": "39.65"
},
{
"EndDate": "2020-07-09",
"Value": "39.45"
},
{
"EndDate": "2020-07-10",
"Value": "39.75"
},
{
"EndDate": "2020-07-13",
"Value": "40.435"
},
{
"EndDate": "2020-07-14",
"Value": "39.91"
},
{
"EndDate": "2020-07-15",
"Value": "40.7"
},
{
"EndDate": "2020-07-16",
"Value": "40.32"
},
{
"EndDate": "2020-07-17",
"Value": "40.49"
},
{
"EndDate": "2020-07-20",
"Value": "40.71"
},
{
"EndDate": "2020-07-21",
"Value": "41.16"
},
{
"EndDate": "2020-07-22",
"Value": "41.05"
},
{
"EndDate": "2020-07-23",
"Value": "41.21"
},
{
"EndDate": "2020-07-24",
"Value": "40.44"
},
{
"EndDate": "2020-07-27",
"Value": "40.54"
},
{
"EndDate": "2020-07-28",
"Value": "40.68"
},
{
"EndDate": "2020-07-29",
"Value": "40.73"
},
{
"EndDate": "2020-07-30",
"Value": "40.28"
},
{
"EndDate": "2020-07-31",
"Value": "40.39"
},
{
"EndDate": "2020-08-03",
"Value": "40.96"
},
{
"EndDate": "2020-08-04",
"Value": "41.01"
},
{
"EndDate": "2020-08-05",
"Value": "41.5"
},
{
"EndDate": "2020-08-06",
"Value": "41.28"
},
{
"EndDate": "2020-08-07",
"Value": "41.59"
},
{
"EndDate": "2020-08-10",
"Value": "41.6"
},
{
"EndDate": "2020-08-11",
"Value": "42.11"
},
{
"EndDate": "2020-08-12",
"Value": "42.265"
},
{
"EndDate": "2020-08-13",
"Value": "42.27"
},
{
"EndDate": "2020-08-14",
"Value": "42.165"
},
{
"EndDate": "2020-08-17",
"Value": "42.32"
},
{
"EndDate": "2020-08-18",
"Value": "42.37"
},
{
"EndDate": "2020-08-19",
"Value": "42.57"
},
{
"EndDate": "2020-08-20",
"Value": "42.23"
},
{
"EndDate": "2020-08-21",
"Value": "42.26"
},
{
"EndDate": "2020-08-24",
"Value": "42.775"
},
{
"EndDate": "2020-08-25",
"Value": "42.9"
},
{
"EndDate": "2020-08-26",
"Value": "43.16"
},
{
"EndDate": "2020-08-27",
"Value": "43.4"
},
{
"EndDate": "2020-08-28",
"Value": "43.41"
},
{
"EndDate": "2020-08-31",
"Value": "43.41"
},
{
"EndDate": "2020-09-01",
"Value": "43.49"
},
{
"EndDate": "2020-09-02",
"Value": "43.98"
},
{
"EndDate": "2020-09-03",
"Value": "43.09"
},
{
"EndDate": "2020-09-04",
"Value": "42.15"
},
{
"EndDate": "2020-09-07",
"Value": "42.88"
},
{
"EndDate": "2020-09-08",
"Value": "41.97"
},
{
"EndDate": "2020-09-09",
"Value": "42.5"
},
{
"EndDate": "2020-09-10",
"Value": "42.6"
},
{
"EndDate": "2020-09-11",
"Value": "42.13"
},
{
"EndDate": "2020-09-14",
"Value": "42.65"
},
{
"EndDate": "2020-09-15",
"Value": "43.02"
},
{
"EndDate": "2020-09-16",
"Value": "43.05"
},
{
"EndDate": "2020-09-17",
"Value": "42.5"
},
{
"EndDate": "2020-09-18",
"Value": "42.23"
},
{
"EndDate": "2020-09-21",
"Value": "40.83"
},
{
"EndDate": "2020-09-22",
"Value": "41.14"
},
{
"EndDate": "2020-09-23",
"Value": "41.65"
},
{
"EndDate": "2020-09-24",
"Value": "41.08"
},
{
"EndDate": "2020-09-25",
"Value": "41.13"
},
{
"EndDate": "2020-09-28",
"Value": "42.06"
},
{
"EndDate": "2020-09-29",
"Value": "42.04"
},
{
"EndDate": "2020-09-30",
"Value": "42.26"
},
{
"EndDate": "2020-10-01",
"Value": "42.51"
},
{
"EndDate": "2020-10-02",
"Value": "42.15"
},
{
"EndDate": "2020-10-05",
"Value": "42.62"
},
{
"EndDate": "2020-10-06",
"Value": "42.73"
},
{
"EndDate": "2020-10-07",
"Value": "42.69"
},
{
"EndDate": "2020-10-08",
"Value": "42.94"
},
{
"EndDate": "2020-10-09",
"Value": "43.47"
},
{
"EndDate": "2020-10-12",
"Value": "44.07"
},
{
"EndDate": "2020-10-13",
"Value": "43.92"
},
{
"EndDate": "2020-10-14",
"Value": "43.79"
},
{
"EndDate": "2020-10-15",
"Value": "43.18"
},
{
"EndDate": "2020-10-16",
"Value": "43.56"
},
{
"EndDate": "2020-10-19",
"Value": "43.42"
},
{
"EndDate": "2020-10-20",
"Value": "43.08"
},
{
"EndDate": "2020-10-21",
"Value": "43.08"
},
{
"EndDate": "2020-10-22",
"Value": "42.95"
},
{
"EndDate": "2020-10-23",
"Value": "43.13"
},
{
"EndDate": "2020-10-26",
"Value": "42.37"
},
{
"EndDate": "2020-10-27",
"Value": "42.4"
},
{
"EndDate": "2020-10-28",
"Value": "41.14"
},
{
"EndDate": "2020-10-29",
"Value": "41.14"
},
{
"EndDate": "2020-10-30",
"Value": "40.885"
},
{
"EndDate": "2020-11-02",
"Value": "41.43"
},
{
"EndDate": "2020-11-03",
"Value": "42.38"
},
{
"EndDate": "2020-11-04",
"Value": "43.43"
},
{
"EndDate": "2020-11-05",
"Value": "44.02"
},
{
"EndDate": "2020-11-06",
"Value": "43.93"
},
{
"EndDate": "2020-11-09",
"Value": "45.35"
},
{
"EndDate": "2020-11-10",
"Value": "44.61"
},
{
"EndDate": "2020-11-11",
"Value": "45.02"
},
{
"EndDate": "2020-11-12",
"Value": "44.75"
},
{
"EndDate": "2020-11-13",
"Value": "44.835"
},
{
"EndDate": "2020-11-16",
"Value": "45.53"
},
{
"EndDate": "2020-11-17",
"Value": "45.46"
},
{
"EndDate": "2020-11-18",
"Value": "45.48"
},
{
"EndDate": "2020-11-19",
"Value": "45.01"
},
{
"EndDate": "2020-11-20",
"Value": "45.27"
},
{
"EndDate": "2020-11-23",
"Value": "44.87"
},
{
"EndDate": "2020-11-24",
"Value": "45.75"
},
{
"EndDate": "2020-11-25",
"Value": "45.675"
},
{
"EndDate": "2020-11-26",
"Value": "45.67"
},
{
"EndDate": "2020-11-27",
"Value": "45.89"
},
{
"EndDate": "2020-11-30",
"Value": "45.33"
},
{
"EndDate": "2020-12-01",
"Value": "46.17"
},
{
"EndDate": "2020-12-02",
"Value": "46.145"
},
{
"EndDate": "2020-12-03",
"Value": "46.275"
},
{
"EndDate": "2020-12-04",
"Value": "46.39"
},
{
"EndDate": "2020-12-07",
"Value": "46.41"
},
{
"EndDate": "2020-12-08",
"Value": "46.61"
},
{
"EndDate": "2020-12-09",
"Value": "46.49"
},
{
"EndDate": "2020-12-10",
"Value": "46.33"
},
{
"EndDate": "2020-12-11",
"Value": "46.01"
},
{
"EndDate": "2020-12-14",
"Value": "46.32"
},
{
"EndDate": "2020-12-15",
"Value": "46.27"
},
{
"EndDate": "2020-12-16",
"Value": "46.58"
},
{
"EndDate": "2020-12-17",
"Value": "46.91"
},
{
"EndDate": "2020-12-18",
"Value": "46.69"
},
{
"EndDate": "2020-12-21",
"Value": "46.15"
},
{
"EndDate": "2020-12-22",
"Value": "46.53"
},
{
"EndDate": "2020-12-23",
"Value": "46.65"
},
{
"EndDate": "2020-12-24",
"Value": "46.63"
},
{
"EndDate": "2020-12-25",
"Value": "46.63"
},
{
"EndDate": "2020-12-28",
"Value": "46.63"
},
{
"EndDate": "2020-12-29",
"Value": "47.39"
},
{
"EndDate": "2020-12-30",
"Value": "47.32"
},
{
"EndDate": "2020-12-31",
"Value": "47.21"
},
{
"EndDate": "2021-01-01",
"Value": "47.21"
},
{
"EndDate": "2021-01-04",
"Value": "46.92"
},
{
"EndDate": "2021-01-05",
"Value": "47.005"
},
{
"EndDate": "2021-01-06",
"Value": "47.64"
},
{
"EndDate": "2021-01-07",
"Value": "47.86"
},
{
"EndDate": "2021-01-08",
"Value": "48.08"
},
{
"EndDate": "2021-01-11",
"Value": "47.96"
},
{
"EndDate": "2021-01-12",
"Value": "47.75"
},
{
"EndDate": "2021-01-13",
"Value": "47.84"
},
{
"EndDate": "2021-01-14",
"Value": "47.9"
},
{
"EndDate": "2021-01-15",
"Value": "47.39"
},
{
"EndDate": "2021-01-18",
"Value": "47.39"
},
{
"EndDate": "2021-01-19",
"Value": "47.5"
},
{
"EndDate": "2021-01-20",
"Value": "48.04"
},
{
"EndDate": "2021-01-21",
"Value": "48.18"
},
{
"EndDate": "2021-01-22",
"Value": "48.05"
},
{
"EndDate": "2021-01-25",
"Value": "47.83"
},
{
"EndDate": "2021-01-26",
"Value": "48.15"
},
{
"EndDate": "2021-01-27",
"Value": "47.4"
},
{
"EndDate": "2021-01-28",
"Value": "47.55"
},
{
"EndDate": "2021-01-29",
"Value": "46.45"
},
{
"EndDate": "2021-02-01",
"Value": "46.85"
},
{
"EndDate": "2021-02-02",
"Value": "47.63"
},
{
"EndDate": "2021-02-03",
"Value": "47.58"
},
{
"EndDate": "2021-02-04",
"Value": "47.8"
},
{
"EndDate": "2021-02-05",
"Value": "48.13"
},
{
"EndDate": "2021-02-08",
"Value": "48.23"
},
{
"EndDate": "2021-02-09",
"Value": "48.4"
},
{
"EndDate": "2021-02-10",
"Value": "48.325"
},
{
"EndDate": "2021-02-11",
"Value": "48.66"
},
{
"EndDate": "2021-02-12",
"Value": "48.74"
},
{
"EndDate": "2021-02-15",
"Value": "49.22"
},
{
"EndDate": "2021-02-16",
"Value": "49"
},
{
"EndDate": "2021-02-17",
"Value": "48.58"
},
{
"EndDate": "2021-02-18",
"Value": "48.56"
},
{
"EndDate": "2021-02-19",
"Value": "48.89"
},
{
"EndDate": "2021-02-22",
"Value": "48.37"
},
{
"EndDate": "2021-02-23",
"Value": "48.28"
},
{
"EndDate": "2021-02-24",
"Value": "48.48"
},
{
"EndDate": "2021-02-25",
"Value": "48.455"
},
{
"EndDate": "2021-02-26",
"Value": "47.67"
},
{
"EndDate": "2021-03-01",
"Value": "48.37"
},
{
"EndDate": "2021-03-02",
"Value": "48.22"
},
{
"EndDate": "2021-03-03",
"Value": "48.01"
},
{
"EndDate": "2021-03-04",
"Value": "47.5"
},
{
"EndDate": "2021-03-05",
"Value": "46.62"
},
{
"EndDate": "2021-03-08",
"Value": "48.04"
},
{
"EndDate": "2021-03-09",
"Value": "48.29"
},
{
"EndDate": "2021-03-10",
"Value": "48.27"
},
{
"EndDate": "2021-03-11",
"Value": "49.07"
},
{
"EndDate": "2021-03-12",
"Value": "48.635"
},
{
"EndDate": "2021-03-15",
"Value": "48.81"
},
{
"EndDate": "2021-03-16",
"Value": "49.26"
},
{
"EndDate": "2021-03-17",
"Value": "48.935"
},
{
"EndDate": "2021-03-18",
"Value": "48.99"
},
{
"EndDate": "2021-03-19",
"Value": "48.68"
},
{
"EndDate": "2021-03-22",
"Value": "48.89"
},
{
"EndDate": "2021-03-23",
"Value": "48.87"
},
{
"EndDate": "2021-03-24",
"Value": "48.82"
},
{
"EndDate": "2021-03-25",
"Value": "48.5"
},
{
"EndDate": "2021-03-26",
"Value": "49.11"
},
{
"EndDate": "2021-03-29",
"Value": "49.33"
},
{
"EndDate": "2021-03-30",
"Value": "49.2"
},
{
"EndDate": "2021-03-31",
"Value": "49.47"
},
{
"EndDate": "2021-04-01",
"Value": "49.86"
},
{
"EndDate": "2021-04-02",
"Value": "49.86"
},
{
"EndDate": "2021-04-05",
"Value": "49.86"
},
{
"EndDate": "2021-04-06",
"Value": "50.685"
},
{
"EndDate": "2021-04-07",
"Value": "50.54"
},
{
"EndDate": "2021-04-08",
"Value": "50.82"
},
{
"EndDate": "2021-04-09",
"Value": "51"
},
{
"EndDate": "2021-04-12",
"Value": "51.04"
},
{
"EndDate": "2021-04-13",
"Value": "51.09"
},
{
"EndDate": "2021-04-14",
"Value": "51.27"
},
{
"EndDate": "2021-04-15",
"Value": "51.55"
},
{
"EndDate": "2021-04-16",
"Value": "51.8"
},
{
"EndDate": "2021-04-19",
"Value": "51.75"
},
{
"EndDate": "2021-04-20",
"Value": "51.25"
},
{
"EndDate": "2021-04-21",
"Value": "51.73"
},
{
"EndDate": "2021-04-22",
"Value": "51.9"
},
{
"EndDate": "2021-04-23",
"Value": "51.99"
},
{
"EndDate": "2021-04-26",
"Value": "52.05"
},
{
"EndDate": "2021-04-27",
"Value": "51.99"
},
{
"EndDate": "2021-04-28",
"Value": "52.03"
},
{
"EndDate": "2021-04-29",
"Value": "52.19"
},
{
"EndDate": "2021-04-30",
"Value": "51.91"
},
{
"EndDate": "2021-05-03",
"Value": "51.91"
},
{
"EndDate": "2021-05-04",
"Value": "51.55"
},
{
"EndDate": "2021-05-05",
"Value": "52.16"
},
{
"EndDate": "2021-05-06",
"Value": "52.15"
},
{
"EndDate": "2021-05-07",
"Value": "52.82"
},
{
"EndDate": "2021-05-10",
"Value": "52.88"
},
{
"EndDate": "2021-05-11",
"Value": "51.9"
},
{
"EndDate": "2021-05-12",
"Value": "51.27"
},
{
"EndDate": "2021-05-13",
"Value": "51.38"
},
{
"EndDate": "2021-05-14",
"Value": "52.13"
},
{
"EndDate": "2021-05-17",
"Value": "52"
},
{
"EndDate": "2021-05-18",
"Value": "52.13"
},
{
"EndDate": "2021-05-19",
"Value": "51.37"
},
{
"EndDate": "2021-05-20",
"Value": "52.3"
},
{
"EndDate": "2021-05-21",
"Value": "52.51"
},
{
"EndDate": "2021-05-24",
"Value": "52.73"
},
{
"EndDate": "2021-05-25",
"Value": "52.77"
},
{
"EndDate": "2021-05-26",
"Value": "52.76"
},
{
"EndDate": "2021-05-27",
"Value": "52.86"
},
{
"EndDate": "2021-05-28",
"Value": "52.96"
},
{
"EndDate": "2021-05-31",
"Value": "52.96"
},
{
"EndDate": "2021-06-01",
"Value": "52.94"
},
{
"EndDate": "2021-06-02",
"Value": "52.995"
},
{
"EndDate": "2021-06-03",
"Value": "52.795"
},
{
"EndDate": "2021-06-04",
"Value": "53.185"
},
{
"EndDate": "2021-06-07",
"Value": "53.15"
},
{
"EndDate": "2021-06-08",
"Value": "53.23"
},
{
"EndDate": "2021-06-09",
"Value": "53.3"
},
{
"EndDate": "2021-06-10",
"Value": "53.34"
},
{
"EndDate": "2021-06-11",
"Value": "53.46"
},
{
"EndDate": "2021-06-14",
"Value": "53.51"
},
{
"EndDate": "2021-06-15",
"Value": "53.58"
},
{
"EndDate": "2021-06-16",
"Value": "53.74"
},
{
"EndDate": "2021-06-17",
"Value": "53.25"
},
{
"EndDate": "2021-06-18",
"Value": "52.58"
},
{
"EndDate": "2021-06-21",
"Value": "53.08"
},
{
"EndDate": "2021-06-22",
"Value": "53.34"
},
{
"EndDate": "2021-06-23",
"Value": "53.34"
},
{
"EndDate": "2021-06-24",
"Value": "53.51"
},
{
"EndDate": "2021-06-25",
"Value": "53.88"
},
{
"EndDate": "2021-06-28",
"Value": "53.89"
},
{
"EndDate": "2021-06-29",
"Value": "54.09"
},
{
"EndDate": "2021-06-30",
"Value": "53.87"
},
{
"EndDate": "2021-07-01",
"Value": "54.04"
},
{
"EndDate": "2021-07-02",
"Value": "54.4"
},
{
"EndDate": "2021-07-05",
"Value": "54.625"
},
{
"EndDate": "2021-07-06",
"Value": "54.26"
},
{
"EndDate": "2021-07-07",
"Value": "54.65"
},
{
"EndDate": "2021-07-08",
"Value": "54.15"
},
{
"EndDate": "2021-07-09",
"Value": "54.69"
},
{
"EndDate": "2021-07-12",
"Value": "54.96"
},
{
"EndDate": "2021-07-13",
"Value": "55.11"
},
{
"EndDate": "2021-07-14",
"Value": "54.99"
},
{
"EndDate": "2021-07-15",
"Value": "54.78"
},
{
"EndDate": "2021-07-16",
"Value": "54.68"
},
{
"EndDate": "2021-07-19",
"Value": "53.725"
},
{
"EndDate": "2021-07-20",
"Value": "54.19"
},
{
"EndDate": "2021-07-21",
"Value": "54.72"
},
{
"EndDate": "2021-07-22",
"Value": "54.86"
},
{
"EndDate": "2021-07-23",
"Value": "55.55"
},
{
"EndDate": "2021-07-26",
"Value": "55.6"
},
{
"EndDate": "2021-07-27",
"Value": "55.12"
},
{
"EndDate": "2021-07-28",
"Value": "55.43"
},
{
"EndDate": "2021-07-29",
"Value": "55.72"
},
{
"EndDate": "2021-07-30",
"Value": "55.52"
},
{
"EndDate": "2021-08-02",
"Value": "55.82"
},
{
"EndDate": "2021-08-03",
"Value": "55.67"
},
{
"EndDate": "2021-08-04",
"Value": "55.89"
},
{
"EndDate": "2021-08-05",
"Value": "56.11"
},
{
"EndDate": "2021-08-06",
"Value": "56.01"
},
{
"EndDate": "2021-08-09",
"Value": "56.02"
},
{
"EndDate": "2021-08-10",
"Value": "56.095"
},
{
"EndDate": "2021-08-11",
"Value": "56.23"
},
{
"EndDate": "2021-08-12",
"Value": "56.24"
},
{
"EndDate": "2021-08-13",
"Value": "56.49"
},
{
"EndDate": "2021-08-16",
"Value": "56.39"
},
{
"EndDate": "2021-08-17",
"Value": "56.34"
},
{
"EndDate": "2021-08-18",
"Value": "56.15"
},
{
"EndDate": "2021-08-19",
"Value": "55.73"
},
{
"EndDate": "2021-08-20",
"Value": "56.17"
},
{
"EndDate": "2021-08-23",
"Value": "56.82"
},
{
"EndDate": "2021-08-24",
"Value": "56.78"
},
{
"EndDate": "2021-08-25",
"Value": "56.79"
},
{
"EndDate": "2021-08-26",
"Value": "56.52"
},
{
"EndDate": "2021-08-27",
"Value": "56.9"
},
{
"EndDate": "2021-08-30",
"Value": "56.9"
},
{
"EndDate": "2021-08-31",
"Value": "57.03"
},
{
"EndDate": "2021-09-01",
"Value": "57.07"
},
{
"EndDate": "2021-09-02",
"Value": "57.29"
},
{
"EndDate": "2021-09-03",
"Value": "57.27"
},
{
"EndDate": "2021-09-06",
"Value": "57.53"
},
{
"EndDate": "2021-09-07",
"Value": "56.99"
},
{
"EndDate": "2021-09-08",
"Value": "56.62"
},
{
"EndDate": "2021-09-09",
"Value": "56.7"
},
{
"EndDate": "2021-09-10",
"Value": "56.56"
},
{
"EndDate": "2021-09-13",
"Value": "56.44"
},
{
"EndDate": "2021-09-14",
"Value": "56.36"
},
{
"EndDate": "2021-09-15",
"Value": "56.2"
},
{
"EndDate": "2021-09-16",
"Value": "56.14"
},
{
"EndDate": "2021-09-17",
"Value": "55.71"
},
{
"EndDate": "2021-09-20",
"Value": "54.71"
},
{
"EndDate": "2021-09-21",
"Value": "55.11"
},
{
"EndDate": "2021-09-22",
"Value": "55.34"
},
{
"EndDate": "2021-09-23",
"Value": "55.86"
},
{
"EndDate": "2021-09-24",
"Value": "55.45"
},
{
"EndDate": "2021-09-27",
"Value": "55.27"
},
{
"EndDate": "2021-09-28",
"Value": "53.93"
},
{
"EndDate": "2021-09-29",
"Value": "54.01"
},
{
"EndDate": "2021-09-30",
"Value": "53.78"
},
{
"EndDate": "2021-10-01",
"Value": "53.47"
},
{
"EndDate": "2021-10-04",
"Value": "52.94"
},
{
"EndDate": "2021-10-05",
"Value": "53.79"
},
{
"EndDate": "2021-10-06",
"Value": "53.09"
},
{
"EndDate": "2021-10-07",
"Value": "54.47"
},
{
"EndDate": "2021-10-08",
"Value": "54.22"
},
{
"EndDate": "2021-10-11",
"Value": "54.37"
},
{
"EndDate": "2021-10-12",
"Value": "53.91"
},
{
"EndDate": "2021-10-13",
"Value": "53.97"
},
{
"EndDate": "2021-10-14",
"Value": "55.01"
},
{
"EndDate": "2021-10-15",
"Value": "55.47"
},
{
"EndDate": "2021-10-18",
"Value": "55.62"
},
{
"EndDate": "2021-10-19",
"Value": "56.19"
},
{
"EndDate": "2021-10-20",
"Value": "56.29"
},
{
"EndDate": "2021-10-21",
"Value": "56.35"
},
{
"EndDate": "2021-10-22",
"Value": "56.48"
},
{
"EndDate": "2021-10-25",
"Value": "56.81"
},
{
"EndDate": "2021-10-26",
"Value": "56.94"
},
{
"EndDate": "2021-10-27",
"Value": "56.79"
},
{
"EndDate": "2021-10-28",
"Value": "57.09"
},
{
"EndDate": "2021-10-29",
"Value": "57.2"
},
{
"EndDate": "2021-11-01",
"Value": "57.35"
},
{
"EndDate": "2021-11-02",
"Value": "57.58"
},
{
"EndDate": "2021-11-03",
"Value": "57.54"
},
{
"EndDate": "2021-11-04",
"Value": "58.15"
},
{
"EndDate": "2021-11-05",
"Value": "58.41"
},
{
"EndDate": "2021-11-08",
"Value": "58.23"
},
{
"EndDate": "2021-11-09",
"Value": "58.22"
},
{
"EndDate": "2021-11-10",
"Value": "58.05"
},
{
"EndDate": "2021-11-11",
"Value": "57.865"
},
{
"EndDate": "2021-11-12",
"Value": "58.39"
},
{
"EndDate": "2021-11-15",
"Value": "58.57"
},
{
"EndDate": "2021-11-16",
"Value": "58.57"
},
{
"EndDate": "2021-11-17",
"Value": "58.24"
},
{
"EndDate": "2021-11-18",
"Value": "58.27"
},
{
"EndDate": "2021-11-19",
"Value": "58.54"
},
{
"EndDate": "2021-11-22",
"Value": "58.38"
},
{
"EndDate": "2021-11-23",
"Value": "57.58"
},
{
"EndDate": "2021-11-24",
"Value": "57.65"
},
{
"EndDate": "2021-11-25",
"Value": "58.03"
},
{
"EndDate": "2021-11-26",
"Value": "56.66"
},
{
"EndDate": "2021-11-29",
"Value": "57.17"
},
{
"EndDate": "2021-11-30",
"Value": "56.49"
},
{
"EndDate": "2021-12-01",
"Value": "57.23"
},
{
"EndDate": "2021-12-02",
"Value": "56.07"
},
{
"EndDate": "2021-12-03",
"Value": "55.89"
},
{
"EndDate": "2021-12-06",
"Value": "56.23"
},
{
"EndDate": "2021-12-07",
"Value": "57.64"
},
{
"EndDate": "2021-12-08",
"Value": "57.7"
},
{
"EndDate": "2021-12-09",
"Value": "57.72"
},
{
"EndDate": "2021-12-10",
"Value": "57.54"
},
{
"EndDate": "2021-12-13",
"Value": "57.43"
},
{
"EndDate": "2021-12-14",
"Value": "56.62"
},
{
"EndDate": "2021-12-15",
"Value": "56.765"
},
{
"EndDate": "2021-12-16",
"Value": "57.67"
},
{
"EndDate": "2021-12-17",
"Value": "56.87"
},
{
"EndDate": "2021-12-20",
"Value": "55.61"
},
{
"EndDate": "2021-12-21",
"Value": "56.4"
},
{
"EndDate": "2021-12-22",
"Value": "57.26"
},
{
"EndDate": "2021-12-23",
"Value": "57.79"
},
{
"EndDate": "2021-12-24",
"Value": "57.765"
},
{
"EndDate": "2021-12-27",
"Value": "57.765"
},
{
"EndDate": "2021-12-28",
"Value": "57.765"
},
{
"EndDate": "2021-12-29",
"Value": "58.45"
},
{
"EndDate": "2021-12-30",
"Value": "58.7"
},
{
"EndDate": "2021-12-31",
"Value": "58.4"
},
{
"EndDate": "2022-01-03",
"Value": "58.4"
},
{
"EndDate": "2022-01-04",
"Value": "58.19"
},
{
"EndDate": "2022-01-05",
"Value": "58.01"
},
{
"EndDate": "2022-01-06",
"Value": "56.99"
},
{
"EndDate": "2022-01-07",
"Value": "56.68"
},
{
"EndDate": "2022-01-10",
"Value": "55.64"
},
{
"EndDate": "2022-01-11",
"Value": "56.43"
},
{
"EndDate": "2022-01-12",
"Value": "57.04"
},
{
"EndDate": "2022-01-13",
"Value": "57.06"
},
{
"EndDate": "2022-01-14",
"Value": "55.87"
},
{
"EndDate": "2022-01-17",
"Value": "56.235"
},
{
"EndDate": "2022-01-18",
"Value": "55.2"
},
{
"EndDate": "2022-01-19",
"Value": "55.24"
},
{
"EndDate": "2022-01-20",
"Value": "55.68"
},
{
"EndDate": "2022-01-21",
"Value": "54.46"
},
{
"EndDate": "2022-01-24",
"Value": "52.13"
},
{
"EndDate": "2022-01-25",
"Value": "52.49"
},
{
"EndDate": "2022-01-26",
"Value": "53.59"
},
{
"EndDate": "2022-01-27",
"Value": "53.22"
},
{
"EndDate": "2022-01-28",
"Value": "52.8"
},
{
"EndDate": "2022-01-31",
"Value": "53.98"
},
{
"EndDate": "2022-02-01",
"Value": "54.51"
},
{
"EndDate": "2022-02-02",
"Value": "55.26"
},
{
"EndDate": "2022-02-03",
"Value": "54.52"
},
{
"EndDate": "2022-02-04",
"Value": "53.72"
},
{
"EndDate": "2022-02-07",
"Value": "53.87"
},
{
"EndDate": "2022-02-08",
"Value": "53.9"
},
{
"EndDate": "2022-02-09",
"Value": "54.95"
},
{
"EndDate": "2022-02-10",
"Value": "54.69"
},
{
"EndDate": "2022-02-11",
"Value": "53.73"
},
{
"EndDate": "2022-02-14",
"Value": "52.73"
},
{
"EndDate": "2022-02-15",
"Value": "53.5"
},
{
"EndDate": "2022-02-16",
"Value": "53.32"
},
{
"EndDate": "2022-02-17",
"Value": "53.14"
},
{
"EndDate": "2022-02-18",
"Value": "52.4"
},
{
"EndDate": "2022-02-21",
"Value": "51.79"
},
{
"EndDate": "2022-02-22",
"Value": "51.98"
},
{
"EndDate": "2022-02-23",
"Value": "51.54"
},
{
"EndDate": "2022-02-24",
"Value": "50.29"
},
{
"EndDate": "2022-02-25",
"Value": "52.45"
},
{
"EndDate": "2022-02-28",
"Value": "52.8"
},
{
"EndDate": "2022-03-01",
"Value": "52.05"
},
{
"EndDate": "2022-03-02",
"Value": "52.74"
},
{
"EndDate": "2022-03-03",
"Value": "52.31"
},
{
"EndDate": "2022-03-04",
"Value": "51.27"
},
{
"EndDate": "2022-03-07",
"Value": "50.74"
},
{
"EndDate": "2022-03-08",
"Value": "49.75"
},
{
"EndDate": "2022-03-09",
"Value": "51.35"
},
{
"EndDate": "2022-03-10",
"Value": "50.55"
},
{
"EndDate": "2022-03-11",
"Value": "50.78"
},
{
"EndDate": "2022-03-14",
"Value": "50.36"
},
{
"EndDate": "2022-03-15",
"Value": "50.55"
},
{
"EndDate": "2022-03-16",
"Value": "51.84"
},
{
"EndDate": "2022-03-17",
"Value": "52.59"
},
{
"EndDate": "2022-03-18",
"Value": "53.31"
},
{
"EndDate": "2022-03-21",
"Value": "53.35"
},
{
"EndDate": "2022-03-22",
"Value": "53.9"
},
{
"EndDate": "2022-03-23",
"Value": "53.6"
},
{
"EndDate": "2022-03-24",
"Value": "53.63"
},
{
"EndDate": "2022-03-25",
"Value": "53.86"
},
{
"EndDate": "2022-03-28",
"Value": "53.85"
},
{
"EndDate": "2022-03-29",
"Value": "55.09"
},
{
"EndDate": "2022-03-30",
"Value": "55.27"
},
{
"EndDate": "2022-03-31",
"Value": "54.92"
},
{
"EndDate": "2022-04-01",
"Value": "54.31"
},
{
"EndDate": "2022-04-04",
"Value": "54.82"
},
{
"EndDate": "2022-04-05",
"Value": "54.7"
},
{
"EndDate": "2022-04-06",
"Value": "53.56"
},
{
"EndDate": "2022-04-07",
"Value": "53.42"
},
{
"EndDate": "2022-04-08",
"Value": "54.05"
},
{
"EndDate": "2022-04-11",
"Value": "53.1"
},
{
"EndDate": "2022-04-12",
"Value": "53.32"
},
{
"EndDate": "2022-04-13",
"Value": "53.17"
},
{
"EndDate": "2022-04-14",
"Value": "53.13"
},
{
"EndDate": "2022-04-15",
"Value": "53.13"
},
{
"EndDate": "2022-04-18",
"Value": "53.13"
},
{
"EndDate": "2022-04-19",
"Value": "53.08"
},
{
"EndDate": "2022-04-20",
"Value": "53.41"
},
{
"EndDate": "2022-04-21",
"Value": "53.29"
},
{
"EndDate": "2022-04-22",
"Value": "51.79"
},
{
"EndDate": "2022-04-25",
"Value": "50.59"
},
{
"EndDate": "2022-04-26",
"Value": "50.38"
},
{
"EndDate": "2022-04-27",
"Value": "50.42"
},
{
"EndDate": "2022-04-28",
"Value": "50.62"
},
{
"EndDate": "2022-04-29",
"Value": "50.97"
},
{
"EndDate": "2022-05-02",
"Value": "50.97"
},
{
"EndDate": "2022-05-03",
"Value": "50.5"
},
{
"EndDate": "2022-05-04",
"Value": "49.87"
},
{
"EndDate": "2022-05-05",
"Value": "49.89"
},
{
"EndDate": "2022-05-06",
"Value": "49.28"
},
{
"EndDate": "2022-05-09",
"Value": "47.79"
},
{
"EndDate": "2022-05-10",
"Value": "47.55"
},
{
"EndDate": "2022-05-11",
"Value": "48.2"
},
{
"EndDate": "2022-05-12",
"Value": "47.2"
},
{
"EndDate": "2022-05-13",
"Value": "48.31"
},
{
"EndDate": "2022-05-16",
"Value": "48"
},
{
"EndDate": "2022-05-17",
"Value": "48.84"
},
{
"EndDate": "2022-05-18",
"Value": "47.77"
},
{
"EndDate": "2022-05-19",
"Value": "47.11"
},
{
"EndDate": "2022-05-20",
"Value": "46.85"
},
{
"EndDate": "2022-05-23",
"Value": "47.98"
},
{
"EndDate": "2022-05-24",
"Value": "47.03"
},
{
"EndDate": "2022-05-25",
"Value": "47.59"
},
{
"EndDate": "2022-05-26",
"Value": "48.62"
},
{
"EndDate": "2022-05-27",
"Value": "49.59"
},
{
"EndDate": "2022-05-30",
"Value": "50.335"
},
{
"EndDate": "2022-05-31",
"Value": "49.51"
},
{
"EndDate": "2022-06-01",
"Value": "49.07"
},
{
"EndDate": "2022-06-02",
"Value": "49.07"
},
{
"EndDate": "2022-06-03",
"Value": "49.07"
},
{
"EndDate": "2022-06-06",
"Value": "49.73"
},
{
"EndDate": "2022-06-07",
"Value": "49.575"
},
{
"EndDate": "2022-06-08",
"Value": "49.9"
},
{
"EndDate": "2022-06-09",
"Value": "49"
},
{
"EndDate": "2022-06-10",
"Value": "46.89"
},
{
"EndDate": "2022-06-13",
"Value": "45.48"
},
{
"EndDate": "2022-06-14",
"Value": "45.09"
},
{
"EndDate": "2022-06-15",
"Value": "45.36"
},
{
"EndDate": "2022-06-16",
"Value": "44.47"
},
{
"EndDate": "2022-06-17",
"Value": "44.27"
},
{
"EndDate": "2022-06-20",
"Value": "44.6"
},
{
"EndDate": "2022-06-21",
"Value": "45.28"
},
{
"EndDate": "2022-06-22",
"Value": "45.21"
},
{
"EndDate": "2022-06-23",
"Value": "45.1"
},
{
"EndDate": "2022-06-24",
"Value": "46.4"
},
{
"EndDate": "2022-06-27",
"Value": "46.95"
},
{
"EndDate": "2022-06-28",
"Value": "46.36"
},
{
"EndDate": "2022-06-29",
"Value": "45.77"
},
{
"EndDate": "2022-06-30",
"Value": "45.38"
},
{
"EndDate": "2022-07-01",
"Value": "45.08"
},
{
"EndDate": "2022-07-04",
"Value": "45.48"
},
{
"EndDate": "2022-07-05",
"Value": "44.71"
},
{
"EndDate": "2022-07-06",
"Value": "45.37"
},
{
"EndDate": "2022-07-07",
"Value": "46.3"
},
{
"EndDate": "2022-07-08",
"Value": "46.59"
},
{
"EndDate": "2022-07-11",
"Value": "46.02"
},
{
"EndDate": "2022-07-12",
"Value": "46.05"
},
{
"EndDate": "2022-07-13",
"Value": "45.39"
},
{
"EndDate": "2022-07-14",
"Value": "44.75"
},
{
"EndDate": "2022-07-15",
"Value": "45.895"
},
{
"EndDate": "2022-07-18",
"Value": "46.4"
},
{
"EndDate": "2022-07-19",
"Value": "46.71"
},
{
"EndDate": "2022-07-20",
"Value": "47.2"
},
{
"EndDate": "2022-07-21",
"Value": "47.31"
},
{
"EndDate": "2022-07-22",
"Value": "47.32"
},
{
"EndDate": "2022-07-25",
"Value": "47.24"
},
{
"EndDate": "2022-07-26",
"Value": "46.79"
},
{
"EndDate": "2022-07-27",
"Value": "47.21"
},
{
"EndDate": "2022-07-28",
"Value": "48.05"
},
{
"EndDate": "2022-07-29",
"Value": "48.56"
},
{
"EndDate": "2022-08-01",
"Value": "49.09"
},
{
"EndDate": "2022-08-02",
"Value": "48.67"
},
{
"EndDate": "2022-08-03",
"Value": "48.71"
},
{
"EndDate": "2022-08-04",
"Value": "48.97"
},
{
"EndDate": "2022-08-05",
"Value": "48.54"
},
{
"EndDate": "2022-08-08",
"Value": "49.1"
},
{
"EndDate": "2022-08-09",
"Value": "48.62"
},
{
"EndDate": "2022-08-10",
"Value": "49.6"
},
{
"EndDate": "2022-08-11",
"Value": "49.84"
},
{
"EndDate": "2022-08-12",
"Value": "49.82"
},
{
"EndDate": "2022-08-15",
"Value": "50.02"
},
{
"EndDate": "2022-08-16",
"Value": "50.3"
},
{
"EndDate": "2022-08-17",
"Value": "49.91"
},
{
"EndDate": "2022-08-18",
"Value": "50.14"
},
{
"EndDate": "2022-08-19",
"Value": "49.49"
},
{
"EndDate": "2022-08-22",
"Value": "48.77"
},
{
"EndDate": "2022-08-23",
"Value": "48.57"
},
{
"EndDate": "2022-08-24",
"Value": "48.675"
},
{
"EndDate": "2022-08-25",
"Value": "48.91"
},
{
"EndDate": "2022-08-26",
"Value": "48.36"
},
{
"EndDate": "2022-08-29",
"Value": "48.36"
},
{
"EndDate": "2022-08-30",
"Value": "46.94"
},
{
"EndDate": "2022-08-31",
"Value": "46.74"
},
{
"EndDate": "2022-09-01",
"Value": "45.87"
},
{
"EndDate": "2022-09-02",
"Value": "46.91"
},
{
"EndDate": "2022-09-05",
"Value": "46.13"
},
{
"EndDate": "2022-09-06",
"Value": "46.16"
},
{
"EndDate": "2022-09-07",
"Value": "46.11"
},
{
"EndDate": "2022-09-08",
"Value": "46.82"
},
{
"EndDate": "2022-09-09",
"Value": "47.59"
},
{
"EndDate": "2022-09-12",
"Value": "48.21"
},
{
"EndDate": "2022-09-13",
"Value": "46.69"
},
{
"EndDate": "2022-09-14",
"Value": "46.21"
},
{
"EndDate": "2022-09-15",
"Value": "45.86"
},
{
"EndDate": "2022-09-16",
"Value": "45.13"
},
{
"EndDate": "2022-09-19",
"Value": "45.13"
},
{
"EndDate": "2022-09-20",
"Value": "44.95"
},
{
"EndDate": "2022-09-21",
"Value": "45.095"
},
{
"EndDate": "2022-09-22",
"Value": "43.93"
},
{
"EndDate": "2022-09-23",
"Value": "43.11"
},
{
"EndDate": "2022-09-26",
"Value": "42.79"
},
{
"EndDate": "2022-09-27",
"Value": "42.675"
},
{
"EndDate": "2022-09-28",
"Value": "43.07"
},
{
"EndDate": "2022-09-29",
"Value": "42.695"
},
{
"EndDate": "2022-09-30",
"Value": "42.95"
},
{
"EndDate": "2022-10-03",
"Value": "43.1"
},
{
"EndDate": "2022-10-04",
"Value": "44.615"
},
{
"EndDate": "2022-10-05",
"Value": "44.11"
},
{
"EndDate": "2022-10-06",
"Value": "44.4"
},
{
"EndDate": "2022-10-07",
"Value": "43.22"
},
{
"EndDate": "2022-10-10",
"Value": "42.7"
},
{
"EndDate": "2022-10-11",
"Value": "42.67"
},
{
"EndDate": "2022-10-12",
"Value": "42.44"
},
{
"EndDate": "2022-10-13",
"Value": "42.58"
},
{
"EndDate": "2022-10-14",
"Value": "42.52"
},
{
"EndDate": "2022-10-17",
"Value": "43.28"
},
{
"EndDate": "2022-10-18",
"Value": "43.425"
},
{
"EndDate": "2022-10-19",
"Value": "43.405"
},
{
"EndDate": "2022-10-20",
"Value": "43.55"
},
{
"EndDate": "2022-10-21",
"Value": "43.27"
},
{
"EndDate": "2022-10-24",
"Value": "44.18"
},
{
"EndDate": "2022-10-25",
"Value": "45"
},
{
"EndDate": "2022-10-26",
"Value": "45.63"
},
{
"EndDate": "2022-10-27",
"Value": "44.98"
},
{
"EndDate": "2022-10-28",
"Value": "45.2"
},
{
"EndDate": "2022-10-31",
"Value": "45.17"
},
{
"EndDate": "2022-11-01",
"Value": "45.12"
},
{
"EndDate": "2022-11-02",
"Value": "44.95"
},
{
"EndDate": "2022-11-03",
"Value": "43.91"
},
{
"EndDate": "2022-11-04",
"Value": "44.28"
},
{
"EndDate": "2022-11-07",
"Value": "44.94"
},
{
"EndDate": "2022-11-08",
"Value": "45.79"
},
{
"EndDate": "2022-11-09",
"Value": "45.31"
},
{
"EndDate": "2022-11-10",
"Value": "46.89"
},
{
"EndDate": "2022-11-11",
"Value": "47.55"
},
{
"EndDate": "2022-11-14",
"Value": "47.93"
},
{
"EndDate": "2022-11-15",
"Value": "48.22"
},
{
"EndDate": "2022-11-16",
"Value": "47.74"
},
{
"EndDate": "2022-11-17",
"Value": "47.155"
},
{
"EndDate": "2022-11-18",
"Value": "47.735"
},
{
"EndDate": "2022-11-21",
"Value": "47.39"
},
{
"EndDate": "2022-11-22",
"Value": "47.81"
},
{
"EndDate": "2022-11-23",
"Value": "48.465"
},
{
"EndDate": "2022-11-24",
"Value": "48.735"
},
{
"EndDate": "2022-11-25",
"Value": "48.54"
},
{
"EndDate": "2022-11-28",
"Value": "48.16"
},
{
"EndDate": "2022-11-29",
"Value": "47.73"
},
{
"EndDate": "2022-11-30",
"Value": "48.05"
},
{
"EndDate": "2022-12-01",
"Value": "49.41"
},
{
"EndDate": "2022-12-02",
"Value": "49.17"
},
{
"EndDate": "2022-12-05",
"Value": "48.81"
},
{
"EndDate": "2022-12-06",
"Value": "48.25"
},
{
"EndDate": "2022-12-07",
"Value": "47.915"
},
{
"EndDate": "2022-12-08",
"Value": "48.29"
},
{
"EndDate": "2022-12-09",
"Value": "48.42"
},
{
"EndDate": "2022-12-12",
"Value": "48.13"
},
{
"EndDate": "2022-12-13",
"Value": "49.52"
},
{
"EndDate": "2022-12-14",
"Value": "49.46"
},
{
"EndDate": "2022-12-15",
"Value": "47.74"
},
{
"EndDate": "2022-12-16",
"Value": "47.16"
},
{
"EndDate": "2022-12-19",
"Value": "46.96"
},
{
"EndDate": "2022-12-20",
"Value": "46.75"
},
{
"EndDate": "2022-12-21",
"Value": "47.67"
},
{
"EndDate": "2022-12-22",
"Value": "46.87"
},
{
"EndDate": "2022-12-23",
"Value": "47.105"
},
{
"EndDate": "2022-12-26",
"Value": "47.105"
},
{
"EndDate": "2022-12-27",
"Value": "47.105"
},
{
"EndDate": "2022-12-28",
"Value": "46.87"
},
{
"EndDate": "2022-12-29",
"Value": "47.335"
},
{
"EndDate": "2022-12-30",
"Value": "47.15"
},
{
"EndDate": "2023-01-02",
"Value": "47.15"
},
{
"EndDate": "2023-01-03",
"Value": "46.995"
},
{
"EndDate": "2023-01-04",
"Value": "47.54"
},
{
"EndDate": "2023-01-05",
"Value": "46.945"
},
{
"EndDate": "2023-01-06",
"Value": "47.89"
},
{
"EndDate": "2023-01-09",
"Value": "48.74"
},
{
"EndDate": "2023-01-10",
"Value": "48.11"
},
{
"EndDate": "2023-01-11",
"Value": "48.62"
},
{
"EndDate": "2023-01-12",
"Value": "49.03"
},
{
"EndDate": "2023-01-13",
"Value": "49.07"
},
{
"EndDate": "2023-01-16",
"Value": "49.42"
},
{
"EndDate": "2023-01-17",
"Value": "49.4"
},
{
"EndDate": "2023-01-18",
"Value": "49.25"
},
{
"EndDate": "2023-01-19",
"Value": "48.365"
},
{
"EndDate": "2023-01-20",
"Value": "48.85"
},
{
"EndDate": "2023-01-23",
"Value": "49.72"
},
{
"EndDate": "2023-01-24",
"Value": "49.64"
},
{
"EndDate": "2023-01-25",
"Value": "49.32"
},
{
"EndDate": "2023-01-26",
"Value": "49.645"
},
{
"EndDate": "2023-01-27",
"Value": "50.07"
},
{
"EndDate": "2023-01-30",
"Value": "49.76"
},
{
"EndDate": "2023-01-31",
"Value": "49.73"
},
{
"EndDate": "2023-02-01",
"Value": "49.87"
},
{
"EndDate": "2023-02-02",
"Value": "51.25"
},
{
"EndDate": "2023-02-03",
"Value": "51.26"
},
{
"EndDate": "2023-02-06",
"Value": "50.45"
},
{
"EndDate": "2023-02-07",
"Value": "50.43"
},
{
"EndDate": "2023-02-08",
"Value": "50.4"
},
{
"EndDate": "2023-02-09",
"Value": "50.52"
},
{
"EndDate": "2023-02-10",
"Value": "49.91"
},
{
"EndDate": "2023-02-13",
"Value": "50.485"
},
{
"EndDate": "2023-02-14",
"Value": "50.37"
},
{
"EndDate": "2023-02-15",
"Value": "50.33"
},
{
"EndDate": "2023-02-16",
"Value": "50.32"
},
{
"EndDate": "2023-02-17",
"Value": "49.66"
},
{
"EndDate": "2023-02-20",
"Value": "49.905"
},
{
"EndDate": "2023-02-21",
"Value": "49.28"
},
{
"EndDate": "2023-02-22",
"Value": "49.01"
},
{
"EndDate": "2023-02-23",
"Value": "48.95"
},
{
"EndDate": "2023-02-24",
"Value": "48.51"
},
{
"EndDate": "2023-02-27",
"Value": "48.86"
},
{
"EndDate": "2023-02-28",
"Value": "48.86"
},
{
"EndDate": "2023-03-01",
"Value": "48.65"
},
{
"EndDate": "2023-03-02",
"Value": "48.61"
},
{
"EndDate": "2023-03-03",
"Value": "49.385"
},
{
"EndDate": "2023-03-06",
"Value": "49.91"
},
{
"EndDate": "2023-03-07",
"Value": "49.21"
},
{
"EndDate": "2023-03-08",
"Value": "48.93"
},
{
"EndDate": "2023-03-09",
"Value": "49.13"
},
{
"EndDate": "2023-03-10",
"Value": "48.54"
},
{
"EndDate": "2023-03-13",
"Value": "47.79"
},
{
"EndDate": "2023-03-14",
"Value": "48.34"
},
{
"EndDate": "2023-03-15",
"Value": "47.3"
},
{
"EndDate": "2023-03-16",
"Value": "48.29"
},
{
"EndDate": "2023-03-17",
"Value": "48.32"
},
{
"EndDate": "2023-03-20",
"Value": "48.505"
},
{
"EndDate": "2023-03-21",
"Value": "48.99"
},
{
"EndDate": "2023-03-22",
"Value": "49.18"
},
{
"EndDate": "2023-03-23",
"Value": "49.465"
},
{
"EndDate": "2023-03-24",
"Value": "48.75"
},
{
"EndDate": "2023-03-27",
"Value": "49.105"
},
{
"EndDate": "2023-03-28",
"Value": "49.08"
},
{
"EndDate": "2023-03-29",
"Value": "49.53"
},
{
"EndDate": "2023-03-30",
"Value": "49.995"
},
{
"EndDate": "2023-03-31",
"Value": "50.38"
},
{
"EndDate": "2023-04-03",
"Value": "50.65"
},
{
"EndDate": "2023-04-04",
"Value": "50.57"
},
{
"EndDate": "2023-04-05",
"Value": "50.41"
},
{
"EndDate": "2023-04-06",
"Value": "50.41"
},
{
"EndDate": "2023-04-07",
"Value": "50.41"
},
{
"EndDate": "2023-04-10",
"Value": "50.41"
},
{
"EndDate": "2023-04-11",
"Value": "50.835"
},
{
"EndDate": "2023-04-12",
"Value": "50.88"
},
{
"EndDate": "2023-04-13",
"Value": "51.12"
},
{
"EndDate": "2023-04-14",
"Value": "51.16"
},
{
"EndDate": "2023-04-17",
"Value": "50.99"
},
{
"EndDate": "2023-04-18",
"Value": "51.32"
},
{
"EndDate": "2023-04-19",
"Value": "51.14"
},
{
"EndDate": "2023-04-20",
"Value": "51.22"
},
{
"EndDate": "2023-04-21",
"Value": "51.22"
},
{
"EndDate": "2023-04-24",
"Value": "51.22"
},
{
"EndDate": "2023-04-25",
"Value": "50.92"
},
{
"EndDate": "2023-04-26",
"Value": "50.64"
},
{
"EndDate": "2023-04-27",
"Value": "50.88"
},
{
"EndDate": "2023-04-28",
"Value": "51.405"
},
{
"EndDate": "2023-05-01",
"Value": "51.405"
},
{
"EndDate": "2023-05-02",
"Value": "50.72"
},
{
"EndDate": "2023-05-03",
"Value": "51.14"
},
{
"EndDate": "2023-05-04",
"Value": "50.47"
},
{
"EndDate": "2023-05-05",
"Value": "51.13"
},
{
"EndDate": "2023-05-08",
"Value": "51.13"
},
{
"EndDate": "2023-05-09",
"Value": "51.13"
},
{
"EndDate": "2023-05-10",
"Value": "51.13"
},
{
"EndDate": "2023-05-11",
"Value": "51.09"
},
{
"EndDate": "2023-05-12",
"Value": "51.06"
},
{
"EndDate": "2023-05-15",
"Value": "51.23"
},
{
"EndDate": "2023-05-16",
"Value": "51.07"
},
{
"EndDate": "2023-05-17",
"Value": "51.1"
},
{
"EndDate": "2023-05-18",
"Value": "51.615"
},
{
"EndDate": "2023-05-19",
"Value": "51.83"
},
{
"EndDate": "2023-05-22",
"Value": "51.91"
},
{
"EndDate": "2023-05-23",
"Value": "51.53"
},
{
"EndDate": "2023-05-24",
"Value": "50.69"
},
{
"EndDate": "2023-05-25",
"Value": "51.12"
},
{
"EndDate": "2023-05-26",
"Value": "51.72"
},
{
"EndDate": "2023-05-29",
"Value": "51.72"
},
{
"EndDate": "2023-05-30",
"Value": "51.9"
},
{
"EndDate": "2023-05-31",
"Value": "51.18"
},
{
"EndDate": "2023-06-01",
"Value": "51.69"
},
{
"EndDate": "2023-06-02",
"Value": "52.535"
},
{
"EndDate": "2023-06-05",
"Value": "52.55"
},
{
"EndDate": "2023-06-06",
"Value": "52.5"
},
{
"EndDate": "2023-06-07",
"Value": "52.43"
},
{
"EndDate": "2023-06-08",
"Value": "52.38"
},
{
"EndDate": "2023-06-09",
"Value": "52.46"
},
{
"EndDate": "2023-06-12",
"Value": "52.52"
},
{
"EndDate": "2023-06-13",
"Value": "53.29"
},
{
"EndDate": "2023-06-14",
"Value": "53.69"
},
{
"EndDate": "2023-06-15",
"Value": "53.99"
},
{
"EndDate": "2023-06-16",
"Value": "54.3"
},
{
"EndDate": "2023-06-19",
"Value": "53.91"
},
{
"EndDate": "2023-06-20",
"Value": "53.56"
},
{
"EndDate": "2023-06-21",
"Value": "53.49"
},
{
"EndDate": "2023-06-22",
"Value": "53.4"
},
{
"EndDate": "2023-06-23",
"Value": "53.065"
},
{
"EndDate": "2023-06-26",
"Value": "53.02"
},
{
"EndDate": "2023-06-27",
"Value": "53.25"
},
{
"EndDate": "2023-06-28",
"Value": "53.53"
},
{
"EndDate": "2023-06-29",
"Value": "53.61"
},
{
"EndDate": "2023-06-30",
"Value": "54.15"
},
{
"EndDate": "2023-07-03",
"Value": "54.15"
},
{
"EndDate": "2023-07-04",
"Value": "54.23"
},
{
"EndDate": "2023-07-05",
"Value": "54.12"
},
{
"EndDate": "2023-07-06",
"Value": "53.19"
},
{
"EndDate": "2023-07-07",
"Value": "53.45"
},
{
"EndDate": "2023-07-10",
"Value": "53.41"
},
{
"EndDate": "2023-07-11",
"Value": "53.66"
},
{
"EndDate": "2023-07-12",
"Value": "54.57"
},
{
"EndDate": "2023-07-13",
"Value": "55.03"
},
{
"EndDate": "2023-07-14",
"Value": "55.45"
},
{
"EndDate": "2023-07-17",
"Value": "55.32"
},
{
"EndDate": "2023-07-18",
"Value": "55.44"
},
{
"EndDate": "2023-07-19",
"Value": "55.68"
},
{
"EndDate": "2023-07-20",
"Value": "55.46"
},
{
"EndDate": "2023-07-21",
"Value": "55.53"
},
{
"EndDate": "2023-07-24",
"Value": "55.525"
},
{
"EndDate": "2023-07-25",
"Value": "55.8"
},
{
"EndDate": "2023-07-26",
"Value": "55.67"
},
{
"EndDate": "2023-07-27",
"Value": "56.15"
},
{
"EndDate": "2023-07-28",
"Value": "56.09"
},
{
"EndDate": "2023-07-31",
"Value": "56.05"
},
{
"EndDate": "2023-08-01",
"Value": "55.75"
},
{
"EndDate": "2023-08-02",
"Value": "55.14"
},
{
"EndDate": "2023-08-03",
"Value": "54.84"
},
{
"EndDate": "2023-08-04",
"Value": "55.08"
},
{
"EndDate": "2023-08-07",
"Value": "54.88"
},
{
"EndDate": "2023-08-08",
"Value": "54.86"
},
{
"EndDate": "2023-08-09",
"Value": "54.94"
},
{
"EndDate": "2023-08-10",
"Value": "55.32"
},
{
"EndDate": "2023-08-11",
"Value": "54.55"
},
{
"EndDate": "2023-08-14",
"Value": "54.77"
},
{
"EndDate": "2023-08-15",
"Value": "54.58"
},
{
"EndDate": "2023-08-16",
"Value": "54.55"
},
{
"EndDate": "2023-08-17",
"Value": "54.02"
},
{
"EndDate": "2023-08-18",
"Value": "53.54"
},
{
"EndDate": "2023-08-21",
"Value": "53.75"
},
{
"EndDate": "2023-08-22",
"Value": "54.035"
},
{
"EndDate": "2023-08-23",
"Value": "54.42"
},
{
"EndDate": "2023-08-24",
"Value": "54.15"
},
{
"EndDate": "2023-08-25",
"Value": "53.795"
},
{
"EndDate": "2023-08-28",
"Value": "53.795"
},
{
"EndDate": "2023-08-29",
"Value": "55.03"
},
{
"EndDate": "2023-08-30",
"Value": "55.43"
},
{
"EndDate": "2023-08-31",
"Value": "55.38"
},
{
"EndDate": "2023-09-01",
"Value": "55.35"
},
{
"EndDate": "2023-09-04",
"Value": "55.375"
},
{
"EndDate": "2023-09-05",
"Value": "55.2"
},
{
"EndDate": "2023-09-06",
"Value": "54.7"
},
{
"EndDate": "2023-09-07",
"Value": "54.54"
},
{
"EndDate": "2023-09-08",
"Value": "54.71"
},
{
"EndDate": "2023-09-11",
"Value": "54.74"
},
{
"EndDate": "2023-09-12",
"Value": "54.68"
},
{
"EndDate": "2023-09-13",
"Value": "54.64"
},
{
"EndDate": "2023-09-14",
"Value": "54.93"
},
{
"EndDate": "2023-09-15",
"Value": "54.53"
},
{
"EndDate": "2023-09-18",
"Value": "54.47"
},
{
"EndDate": "2023-09-19",
"Value": "54.14"
},
{
"EndDate": "2023-09-20",
"Value": "54.48"
},
{
"EndDate": "2023-09-21",
"Value": "53.11"
},
{
"EndDate": "2023-09-22",
"Value": "53.175"
},
{
"EndDate": "2023-09-25",
"Value": "52.8"
},
{
"EndDate": "2023-09-26",
"Value": "52.36"
},
{
"EndDate": "2023-09-27",
"Value": "52.275"
},
{
"EndDate": "2023-09-28",
"Value": "52.74"
},
{
"EndDate": "2023-09-29",
"Value": "52.88"
},
{
"EndDate": "2023-10-02",
"Value": "52.62"
},
{
"EndDate": "2023-10-03",
"Value": "51.75"
},
{
"EndDate": "2023-10-04",
"Value": "52.02"
},
{
"EndDate": "2023-10-05",
"Value": "52.07"
},
{
"EndDate": "2023-10-06",
"Value": "52.675"
},
{
"EndDate": "2023-10-09",
"Value": "52.94"
},
{
"EndDate": "2023-10-10",
"Value": "54.05"
},
{
"EndDate": "2023-10-11",
"Value": "53.96"
},
{
"EndDate": "2023-10-12",
"Value": "54.21"
},
{
"EndDate": "2023-10-13",
"Value": "53.71"
},
{
"EndDate": "2023-10-16",
"Value": "54.22"
},
{
"EndDate": "2023-10-17",
"Value": "54.16"
},
{
"EndDate": "2023-10-18",
"Value": "53.65"
},
{
"EndDate": "2023-10-19",
"Value": "53.24"
},
{
"EndDate": "2023-10-20",
"Value": "52.38"
},
{
"EndDate": "2023-10-23",
"Value": "52.53"
},
{
"EndDate": "2023-10-24",
"Value": "52.57"
},
{
"EndDate": "2023-10-25",
"Value": "52.37"
},
{
"EndDate": "2023-10-26",
"Value": "51.47"
},
{
"EndDate": "2023-10-27",
"Value": "51.36"
},
{
"EndDate": "2023-10-30",
"Value": "51.49"
},
{
"EndDate": "2023-10-31",
"Value": "51.73"
},
{
"EndDate": "2023-11-01",
"Value": "52.14"
},
{
"EndDate": "2023-11-02",
"Value": "53.4"
},
{
"EndDate": "2023-11-03",
"Value": "54.15"
},
{
"EndDate": "2023-11-06",
"Value": "54.14"
},
{
"EndDate": "2023-11-07",
"Value": "54.23"
},
{
"EndDate": "2023-11-08",
"Value": "54.305"
},
{
"EndDate": "2023-11-09",
"Value": "54.61"
},
{
"EndDate": "2023-11-10",
"Value": "54.29"
},
{
"EndDate": "2023-11-13",
"Value": "54.75"
},
{
"EndDate": "2023-11-14",
"Value": "55.91"
},
{
"EndDate": "2023-11-15",
"Value": "55.98"
},
{
"EndDate": "2023-11-16",
"Value": "55.57"
},
{
"EndDate": "2023-11-17",
"Value": "55.87"
},
{
"EndDate": "2023-11-20",
"Value": "56.23"
},
{
"EndDate": "2023-11-21",
"Value": "56.285"
},
{
"EndDate": "2023-11-22",
"Value": "56.45"
},
{
"EndDate": "2023-11-23",
"Value": "56.605"
},
{
"EndDate": "2023-11-24",
"Value": "56.62"
},
{
"EndDate": "2023-11-27",
"Value": "56.5"
},
{
"EndDate": "2023-11-28",
"Value": "56.495"
},
{
"EndDate": "2023-11-29",
"Value": "56.38"
},
{
"EndDate": "2023-11-30",
"Value": "56.25"
},
{
"EndDate": "2023-12-01",
"Value": "56.78"
},
{
"EndDate": "2023-12-04",
"Value": "56.39"
},
{
"EndDate": "2023-12-05",
"Value": "56.43"
},
{
"EndDate": "2023-12-06",
"Value": "56.51"
},
{
"EndDate": "2023-12-07",
"Value": "56.57"
},
{
"EndDate": "2023-12-08",
"Value": "56.75"
},
{
"EndDate": "2023-12-11",
"Value": "57.07"
},
{
"EndDate": "2023-12-12",
"Value": "57.34"
},
{
"EndDate": "2023-12-13",
"Value": "57.67"
},
{
"EndDate": "2023-12-14",
"Value": "58.49"
},
{
"EndDate": "2023-12-15",
"Value": "58.48"
},
{
"EndDate": "2023-12-18",
"Value": "58.57"
},
{
"EndDate": "2023-12-19",
"Value": "58.98"
},
{
"EndDate": "2023-12-20",
"Value": "59.04"
},
{
"EndDate": "2023-12-21",
"Value": "58.82"
},
{
"EndDate": "2023-12-22",
"Value": "58.85"
},
{
"EndDate": "2023-12-25",
"Value": "58.85"
},
{
"EndDate": "2023-12-26",
"Value": "58.85"
},
{
"EndDate": "2023-12-27",
"Value": "59.3"
},
{
"EndDate": "2023-12-28",
"Value": "59.365"
},
{
"EndDate": "2023-12-29",
"Value": "59.36"
},
{
"EndDate": "2024-01-01",
"Value": "59.36"
},
{
"EndDate": "2024-01-02",
"Value": "58.71"
},
{
"EndDate": "2024-01-03",
"Value": "58.29"
},
{
"EndDate": "2024-01-04",
"Value": "58.53"
},
{
"EndDate": "2024-01-05",
"Value": "58.32"
},
{
"EndDate": "2024-01-08",
"Value": "58.55"
},
{
"EndDate": "2024-01-09",
"Value": "58.74"
},
{
"EndDate": "2024-01-10",
"Value": "58.95"
},
{
"EndDate": "2024-01-11",
"Value": "58.74"
},
{
"EndDate": "2024-01-12",
"Value": "59.33"
},
{
"EndDate": "2024-01-15",
"Value": "59.22"
},
{
"EndDate": "2024-01-16",
"Value": "59.13"
},
{
"EndDate": "2024-01-17",
"Value": "58.55"
},
{
"EndDate": "2024-01-18",
"Value": "59.03"
},
{
"EndDate": "2024-01-19",
"Value": "59.44"
},
{
"EndDate": "2024-01-22",
"Value": "60.11"
},
{
"EndDate": "2024-01-23",
"Value": "59.725"
},
{
"EndDate": "2024-01-24",
"Value": "60.51"
},
{
"EndDate": "2024-01-25",
"Value": "60.41"
},
{
"EndDate": "2024-01-26",
"Value": "60.57"
},
{
"EndDate": "2024-01-29",
"Value": "60.51"
},
{
"EndDate": "2024-01-30",
"Value": "60.93"
},
{
"EndDate": "2024-01-31",
"Value": "60.53"
},
{
"EndDate": "2024-02-01",
"Value": "60.45"
},
{
"EndDate": "2024-02-02",
"Value": "61.24"
},
{
"EndDate": "2024-02-05",
"Value": "61.06"
},
{
"EndDate": "2024-02-06",
"Value": "61.36"
},
{
"EndDate": "2024-02-07",
"Value": "61.87"
},
{
"EndDate": "2024-02-08",
"Value": "61.98"
},
{
"EndDate": "2024-02-09",
"Value": "62.25"
},
{
"EndDate": "2024-02-12",
"Value": "62.71"
},
{
"EndDate": "2024-02-13",
"Value": "61.8"
},
{
"EndDate": "2024-02-14",
"Value": "61.93"
},
{
"EndDate": "2024-02-15",
"Value": "62.46"
},
{
"EndDate": "2024-02-16",
"Value": "62.81"
},
{
"EndDate": "2024-02-19",
"Value": "62.57"
},
{
"EndDate": "2024-02-20",
"Value": "62.05"
},
{
"EndDate": "2024-02-21",
"Value": "62.01"
},
{
"EndDate": "2024-02-22",
"Value": "63.335"
},
{
"EndDate": "2024-02-23",
"Value": "63.67"
},
{
"EndDate": "2024-02-26",
"Value": "63.58"
},
{
"EndDate": "2024-02-27",
"Value": "63.39"
},
{
"EndDate": "2024-02-28",
"Value": "63.32"
},
{
"EndDate": "2024-02-29",
"Value": "63.31"
},
{
"EndDate": "2024-03-01",
"Value": "63.98"
},
{
"EndDate": "2024-03-04",
"Value": "64.25"
},
{
"EndDate": "2024-03-05",
"Value": "63.71"
},
{
"EndDate": "2024-03-06",
"Value": "64.23"
},
{
"EndDate": "2024-03-07",
"Value": "64.97"
},
{
"EndDate": "2024-03-08",
"Value": "64.84"
},
{
"EndDate": "2024-03-11",
"Value": "64.08"
},
{
"EndDate": "2024-03-12",
"Value": "64.75"
},
{
"EndDate": "2024-03-13",
"Value": "65.01"
},
{
"EndDate": "2024-03-14",
"Value": "64.83"
},
{
"EndDate": "2024-03-15",
"Value": "64.25"
},
{
"EndDate": "2024-03-18",
"Value": "64.77"
},
{
"EndDate": "2024-03-19",
"Value": "64.72"
},
{
"EndDate": "2024-03-20",
"Value": "64.96"
},
{
"EndDate": "2024-03-21",
"Value": "65.97"
},
{
"EndDate": "2024-03-22",
"Value": "65.38"
},
{
"EndDate": "2024-03-25",
"Value": "65.32"
},
{
"EndDate": "2024-03-26",
"Value": "65.34"
},
{
"EndDate": "2024-03-27",
"Value": "65.06"
},
{
"EndDate": "2024-03-28",
"Value": "65.35"
},
{
"EndDate": "2024-03-29",
"Value": "65.35"
},
{
"EndDate": "2024-04-01",
"Value": "65.35"
},
{
"EndDate": "2024-04-02",
"Value": "64.64"
},
{
"EndDate": "2024-04-03",
"Value": "65.07"
},
{
"EndDate": "2024-04-04",
"Value": "65.23"
},
{
"EndDate": "2024-04-05",
"Value": "64.64"
},
{
"EndDate": "2024-04-08",
"Value": "64.83"
},
{
"EndDate": "2024-04-09",
"Value": "64.3"
},
{
"EndDate": "2024-04-10",
"Value": "64.13"
},
{
"EndDate": "2024-04-11",
"Value": "64.17"
},
{
"EndDate": "2024-04-12",
"Value": "64.12"
},
{
"EndDate": "2024-04-15",
"Value": "63.95"
},
{
"EndDate": "2024-04-16",
"Value": "63.05"
},
{
"EndDate": "2024-04-17",
"Value": "62.65"
},
{
"EndDate": "2024-04-18",
"Value": "62.85"
},
{
"EndDate": "2024-04-19",
"Value": "62.12"
},
{
"EndDate": "2024-04-22",
"Value": "61.93"
},
{
"EndDate": "2024-04-23",
"Value": "63.01"
},
{
"EndDate": "2024-04-24",
"Value": "63"
},
{
"EndDate": "2024-04-25",
"Value": "62.245"
},
{
"EndDate": "2024-04-26",
"Value": "63.425"
},
{
"EndDate": "2024-04-29",
"Value": "63.31"
},
{
"EndDate": "2024-04-30",
"Value": "63.13"
},
{
"EndDate": "2024-05-01",
"Value": "62.53"
},
{
"EndDate": "2024-05-02",
"Value": "62.67"
},
{
"EndDate": "2024-05-03",
"Value": "63.55"
},
{
"EndDate": "2024-05-06",
"Value": "63.55"
},
{
"EndDate": "2024-05-07",
"Value": "64.69"
},
{
"EndDate": "2024-05-08",
"Value": "64.63"
},
{
"EndDate": "2024-05-09",
"Value": "64.87"
},
{
"EndDate": "2024-05-10",
"Value": "65.11"
},
{
"EndDate": "2024-05-13",
"Value": "65.12"
},
{
"EndDate": "2024-05-14",
"Value": "65.17"
},
{
"EndDate": "2024-05-15",
"Value": "66.09"
},
{
"EndDate": "2024-05-16",
"Value": "66.5"
},
{
"EndDate": "2024-05-17",
"Value": "66.1"
},
{
"EndDate": "2024-05-20",
"Value": "66.49"
},
{
"EndDate": "2024-05-21",
"Value": "66.32"
},
{
"EndDate": "2024-05-22",
"Value": "66.25"
},
{
"EndDate": "2024-05-23",
"Value": "66.56"
},
{
"EndDate": "2024-05-24",
"Value": "66.54"
},
{
"EndDate": "2024-05-27",
"Value": "66.54"
},
{
"EndDate": "2024-05-28",
"Value": "66.59"
},
{
"EndDate": "2024-05-29",
"Value": "66.08"
},
{
"EndDate": "2024-05-30",
"Value": "66.06"
},
{
"EndDate": "2024-05-31",
"Value": "65.57"
},
{
"EndDate": "2024-06-03",
"Value": "66.24"
},
{
"EndDate": "2024-06-04",
"Value": "66.16"
},
{
"EndDate": "2024-06-05",
"Value": "67.1"
},
{
"EndDate": "2024-06-06",
"Value": "67.43"
},
{
"EndDate": "2024-06-07",
"Value": "67.41"
},
{
"EndDate": "2024-06-10",
"Value": "67.24"
},
{
"EndDate": "2024-06-11",
"Value": "67.19"
},
{
"EndDate": "2024-06-12",
"Value": "68.31"
},
{
"EndDate": "2024-06-13",
"Value": "67.81"
},
{
"EndDate": "2024-06-14",
"Value": "67.74"
},
{
"EndDate": "2024-06-17",
"Value": "67.92"
},
{
"EndDate": "2024-06-18",
"Value": "68.49"
},
{
"EndDate": "2024-06-19",
"Value": "68.6"
},
{
"EndDate": "2024-06-20",
"Value": "68.73"
},
{
"EndDate": "2024-06-21",
"Value": "68.13"
},
{
"EndDate": "2024-06-24",
"Value": "68.41"
},
{
"EndDate": "2024-06-25",
"Value": "68.31"
},
{
"EndDate": "2024-06-26",
"Value": "67.96"
},
{
"EndDate": "2024-06-27",
"Value": "68.05"
},
{
"EndDate": "2024-06-28",
"Value": "68.11"
},
{
"EndDate": "2024-07-01",
"Value": "67.54"
},
{
"EndDate": "2024-07-02",
"Value": "67.66"
},
{
"EndDate": "2024-07-03",
"Value": "68.2"
},
{
"EndDate": "2024-07-04",
"Value": "68.37"
},
{
"EndDate": "2024-07-05",
"Value": "68.58"
},
{
"EndDate": "2024-07-08",
"Value": "68.65"
},
{
"EndDate": "2024-07-09",
"Value": "68.6"
},
{
"EndDate": "2024-07-10",
"Value": "68.87"
},
{
"EndDate": "2024-07-11",
"Value": "68.92"
},
{
"EndDate": "2024-07-12",
"Value": "69.61"
},
{
"EndDate": "2024-07-15",
"Value": "69.57"
},
{
"EndDate": "2024-07-16",
"Value": "69.5"
},
{
"EndDate": "2024-07-17",
"Value": "68.82"
},
{
"EndDate": "2024-07-18",
"Value": "68.16"
},
{
"EndDate": "2024-07-19",
"Value": "67.685"
},
{
"EndDate": "2024-07-22",
"Value": "68.01"
},
{
"EndDate": "2024-07-23",
"Value": "68.41"
},
{
"EndDate": "2024-07-24",
"Value": "67.15"
},
{
"EndDate": "2024-07-25",
"Value": "66.7"
},
{
"EndDate": "2024-07-26",
"Value": "66.84"
},
{
"EndDate": "2024-07-29",
"Value": "66.8"
},
{
"EndDate": "2024-07-30",
"Value": "66.78"
},
{
"EndDate": "2024-07-31",
"Value": "68.05"
},
{
"EndDate": "2024-08-01",
"Value": "67.38"
},
{
"EndDate": "2024-08-02",
"Value": "65.8"
},
{
"EndDate": "2024-08-05",
"Value": "64.71"
},
{
"EndDate": "2024-08-06",
"Value": "65.18"
},
{
"EndDate": "2024-08-07",
"Value": "65.93"
},
{
"EndDate": "2024-08-08",
"Value": "65.89"
},
{
"EndDate": "2024-08-09",
"Value": "66.38"
},
{
"EndDate": "2024-08-12",
"Value": "66.57"
},
{
"EndDate": "2024-08-13",
"Value": "67.24"
},
{
"EndDate": "2024-08-14",
"Value": "67.85"
},
{
"EndDate": "2024-08-15",
"Value": "68.8"
},
{
"EndDate": "2024-08-16",
"Value": "68.87"
},
{
"EndDate": "2024-08-19",
"Value": "69.39"
},
{
"EndDate": "2024-08-20",
"Value": "69.55"
},
{
"EndDate": "2024-08-21",
"Value": "69.96"
},
{
"EndDate": "2024-08-22",
"Value": "69.99"
},
{
"EndDate": "2024-08-23",
"Value": "70.34"
},
{
"EndDate": "2024-08-26",
"Value": "70.34"
},
{
"EndDate": "2024-08-27",
"Value": "70.29"
},
{
"EndDate": "2024-08-28",
"Value": "70.06"
},
{
"EndDate": "2024-08-29",
"Value": "70.62"
},
{
"EndDate": "2024-08-30",
"Value": "70.05"
},
{
"EndDate": "2024-09-02",
"Value": "70.53"
},
{
"EndDate": "2024-09-03",
"Value": "69.55"
},
{
"EndDate": "2024-09-04",
"Value": "68.83"
},
{
"EndDate": "2024-09-05",
"Value": "68.12"
},
{
"EndDate": "2024-09-06",
"Value": "67.55"
},
{
"EndDate": "2024-09-09",
"Value": "67.97"
},
{
"EndDate": "2024-09-10",
"Value": "68.025"
},
{
"EndDate": "2024-09-11",
"Value": "67.6"
},
{
"EndDate": "2024-09-12",
"Value": "68.95"
},
{
"EndDate": "2024-09-13",
"Value": "69.67"
},
{
"EndDate": "2024-09-16",
"Value": "69.65"
},
{
"EndDate": "2024-09-17",
"Value": "70.05"
},
{
"EndDate": "2024-09-18",
"Value": "69.64"
},
{
"EndDate": "2024-09-19",
"Value": "70.69"
},
{
"EndDate": "2024-09-20",
"Value": "70.18"
},
{
"EndDate": "2024-09-23",
"Value": "70.53"
},
{
"EndDate": "2024-09-24",
"Value": "70.6"
},
{
"EndDate": "2024-09-25",
"Value": "70.72"
},
{
"EndDate": "2024-09-26",
"Value": "71.04"
},
{
"EndDate": "2024-09-27",
"Value": "71.16"
},
{
"EndDate": "2024-09-30",
"Value": "70.88"
},
{
"EndDate": "2024-10-01",
"Value": "70.5"
},
{
"EndDate": "2024-10-02",
"Value": "70.65"
},
{
"EndDate": "2024-10-03",
"Value": "70.47"
},
{
"EndDate": "2024-10-04",
"Value": "70.38"
},
{
"EndDate": "2024-10-07",
"Value": "70.68"
},
{
"EndDate": "2024-10-08",
"Value": "70.61"
},
{
"EndDate": "2024-10-09",
"Value": "71.03"
},
{
"EndDate": "2024-10-10",
"Value": "71.02"
},
{
"EndDate": "2024-10-11",
"Value": "71.52"
},
{
"EndDate": "2024-10-14",
"Value": "71.93"
},
{
"EndDate": "2024-10-15",
"Value": "71.49"
},
{
"EndDate": "2024-10-16",
"Value": "71.19"
},
{
"EndDate": "2024-10-17",
"Value": "71.59"
},
{
"EndDate": "2024-10-18",
"Value": "71.585"
},
{
"EndDate": "2024-10-21",
"Value": "71.19"
},
{
"EndDate": "2024-10-22",
"Value": "71.06"
},
{
"EndDate": "2024-10-23",
"Value": "70.605"
},
{
"EndDate": "2024-10-24",
"Value": "70.54"
},
{
"EndDate": "2024-10-25",
"Value": "70.88"
},
{
"EndDate": "2024-10-28",
"Value": "70.74"
},
{
"EndDate": "2024-10-29",
"Value": "70.72"
},
{
"EndDate": "2024-10-30",
"Value": "70.64"
},
{
"EndDate": "2024-10-31",
"Value": "69.42"
},
{
"EndDate": "2024-11-01",
"Value": "69.72"
},
{
"EndDate": "2024-11-04",
"Value": "69.48"
},
{
"EndDate": "2024-11-05",
"Value": "69.88"
},
{
"EndDate": "2024-11-06",
"Value": "70.465"
},
{
"EndDate": "2024-11-07",
"Value": "71.32"
},
{
"EndDate": "2024-11-08",
"Value": "71.47"
},
{
"EndDate": "2024-11-11",
"Value": "71.51"
},
{
"EndDate": "2024-11-12",
"Value": "71.11"
},
{
"EndDate": "2024-11-13",
"Value": "71.02"
},
{
"EndDate": "2024-11-14",
"Value": "71.07"
},
{
"EndDate": "2024-11-15",
"Value": "69.86"
},
{
"EndDate": "2024-11-18",
"Value": "69.97"
},
{
"EndDate": "2024-11-19",
"Value": "69.86"
},
{
"EndDate": "2024-11-20",
"Value": "69.6"
},
{
"EndDate": "2024-11-21",
"Value": "70.31"
},
{
"EndDate": "2024-11-22",
"Value": "70.63"
},
{
"EndDate": "2024-11-25",
"Value": "71.09"
},
{
"EndDate": "2024-11-26",
"Value": "71.26"
},
{
"EndDate": "2024-11-27",
"Value": "71.31"
},
{
"EndDate": "2024-11-28",
"Value": "71.47"
},
{
"EndDate": "2024-11-29",
"Value": "71.82"
},
{
"EndDate": "2024-12-02",
"Value": "71.97"
},
{
"EndDate": "2024-12-03",
"Value": "72.09"
},
{
"EndDate": "2024-12-04",
"Value": "72.345"
},
{
"EndDate": "2024-12-05",
"Value": "72.33"
},
{
"EndDate": "2024-12-06",
"Value": "72.46"
},
{
"EndDate": "2024-12-09",
"Value": "72.19"
},
{
"EndDate": "2024-12-10",
"Value": "71.89"
},
{
"EndDate": "2024-12-11",
"Value": "72.21"
},
{
"EndDate": "2024-12-12",
"Value": "71.94"
},
{
"EndDate": "2024-12-13",
"Value": "71.42"
},
{
"EndDate": "2024-12-16",
"Value": "71.44"
},
{
"EndDate": "2024-12-17",
"Value": "71.23"
},
{
"EndDate": "2024-12-18",
"Value": "71.25"
},
{
"EndDate": "2024-12-19",
"Value": "69.56"
},
{
"EndDate": "2024-12-20",
"Value": "69.67"
},
{
"EndDate": "2024-12-23",
"Value": "69.42"
},
{
"EndDate": "2024-12-24",
"Value": "70.035"
},
{
"EndDate": "2024-12-25",
"Value": "70.035"
},
{
"EndDate": "2024-12-26",
"Value": "70.035"
},
{
"EndDate": "2024-12-27",
"Value": "69.98"
},
{
"EndDate": "2024-12-30",
"Value": "69.28"
},
{
"EndDate": "2024-12-31",
"Value": "69.55"
},
{
"EndDate": "2025-01-01",
"Value": "69.55"
},
{
"EndDate": "2025-01-02",
"Value": "69.31"
},
{
"EndDate": "2025-01-03",
"Value": "69.37"
},
{
"EndDate": "2025-01-06",
"Value": "70.355"
},
{
"EndDate": "2025-01-07",
"Value": "69.79"
},
{
"EndDate": "2025-01-08",
"Value": "69.455"
},
{
"EndDate": "2025-01-09",
"Value": "69.53"
},
{
"EndDate": "2025-01-10",
"Value": "68.53"
},
{
"EndDate": "2025-01-13",
"Value": "68.15"
},
{
"EndDate": "2025-01-14",
"Value": "68.37"
},
{
"EndDate": "2025-01-15",
"Value": "69.38"
},
{
"EndDate": "2025-01-16",
"Value": "69.86"
},
{
"EndDate": "2025-01-17",
"Value": "70.24"
},
{
"EndDate": "2025-01-20",
"Value": "70.38"
},
{
"EndDate": "2025-01-21",
"Value": "70.54"
},
{
"EndDate": "2025-01-22",
"Value": "71.25"
},
{
"EndDate": "2025-01-23",
"Value": "71.2"
},
{
"EndDate": "2025-01-24",
"Value": "71.59"
},
{
"EndDate": "2025-01-27",
"Value": "70.66"
},
{
"EndDate": "2025-01-28",
"Value": "71.04"
},
{
"EndDate": "2025-01-29",
"Value": "71.22"
},
{
"EndDate": "2025-01-30",
"Value": "71.58"
},
{
"EndDate": "2025-01-31",
"Value": "71.87"
},
{
"EndDate": "2025-02-03",
"Value": "70.82"
},
{
"EndDate": "2025-02-04",
"Value": "71.15"
},
{
"EndDate": "2025-02-05",
"Value": "71.19"
},
{
"EndDate": "2025-02-06",
"Value": "71.69"
},
{
"EndDate": "2025-02-07",
"Value": "71.18"
},
{
"EndDate": "2025-02-10",
"Value": "71.41"
},
{
"EndDate": "2025-02-11",
"Value": "71.58"
},
{
"EndDate": "2025-02-12",
"Value": "71.2"
},
{
"EndDate": "2025-02-13",
"Value": "72.06"
},
{
"EndDate": "2025-02-14",
"Value": "72.2"
},
{
"EndDate": "2025-02-17",
"Value": "72.38"
},
{
"EndDate": "2025-02-18",
"Value": "72.17"
},
{
"EndDate": "2025-02-19",
"Value": "72.14"
},
{
"EndDate": "2025-02-20",
"Value": "72.15"
},
{
"EndDate": "2025-02-21",
"Value": "72.1"
},
{
"EndDate": "2025-02-24",
"Value": "71.64"
},
{
"EndDate": "2025-02-25",
"Value": "71"
},
{
"EndDate": "2025-02-26",
"Value": "71.73"
},
{
"EndDate": "2025-02-27",
"Value": "71.19"
},
{
"EndDate": "2025-02-28",
"Value": "70.46"
},
{
"EndDate": "2025-03-03",
"Value": "71.24"
},
{
"EndDate": "2025-03-04",
"Value": "69.5"
},
{
"EndDate": "2025-03-05",
"Value": "69.74"
},
{
"EndDate": "2025-03-06",
"Value": "70.44"
},
{
"EndDate": "2025-03-07",
"Value": "69.28"
},
{
"EndDate": "2025-03-10",
"Value": "69.13"
},
{
"EndDate": "2025-03-11",
"Value": "67.91"
},
{
"EndDate": "2025-03-12",
"Value": "68.21"
},
{
"EndDate": "2025-03-13",
"Value": "67.32"
},
{
"EndDate": "2025-03-14",
"Value": "68.03"
},
{
"EndDate": "2025-03-17",
"Value": "68.61"
},
{
"EndDate": "2025-03-18",
"Value": "68.34"
},
{
"EndDate": "2025-03-19",
"Value": "68.65"
},
{
"EndDate": "2025-03-20",
"Value": "68.73"
},
{
"EndDate": "2025-03-21",
"Value": "68.22"
},
{
"EndDate": "2025-03-24",
"Value": "69.09"
},
{
"EndDate": "2025-03-25",
"Value": "69.28"
},
{
"EndDate": "2025-03-26",
"Value": "68.96"
},
{
"EndDate": "2025-03-27",
"Value": "68.85"
},
{
"EndDate": "2025-03-28",
"Value": "67.745"
},
{
"EndDate": "2025-03-31",
"Value": "67.22"
},
{
"EndDate": "2025-04-01",
"Value": "68.07"
},
{
"EndDate": "2025-04-02",
"Value": "68.29"
},
{
"EndDate": "2025-04-03",
"Value": "66.49"
},
{
"EndDate": "2025-04-04",
"Value": "63.46"
},
{
"EndDate": "2025-04-07",
"Value": "60.8"
},
{
"EndDate": "2025-04-08",
"Value": "62.615"
},
{
"EndDate": "2025-04-09",
"Value": "60.89"
},
{
"EndDate": "2025-04-10",
"Value": "63.85"
},
{
"EndDate": "2025-04-11",
"Value": "64.25"
},
{
"EndDate": "2025-04-14",
"Value": "66.11"
},
{
"EndDate": "2025-04-15",
"Value": "66.26"
},
{
"EndDate": "2025-04-16",
"Value": "65.73"
},
{
"EndDate": "2025-04-17",
"Value": "65.06"
},
{
"EndDate": "2025-04-18",
"Value": "65.06"
},
{
"EndDate": "2025-04-21",
"Value": "65.06"
},
{
"EndDate": "2025-04-22",
"Value": "65.13"
},
{
"EndDate": "2025-04-23",
"Value": "66.16"
},
{
"EndDate": "2025-04-24",
"Value": "66.61"
},
{
"EndDate": "2025-04-25",
"Value": "66.755"
},
{
"EndDate": "2025-04-28",
"Value": "67.02"
},
{
"EndDate": "2025-04-29",
"Value": "67.44"
},
{
"EndDate": "2025-04-30",
"Value": "67.39"
},
{
"EndDate": "2025-05-01",
"Value": "68.39"
},
{
"EndDate": "2025-05-02",
"Value": "68.935"
},
{
"EndDate": "2025-05-05",
"Value": "68.935"
},
{
"EndDate": "2025-05-06",
"Value": "68.75"
},
{
"EndDate": "2025-05-07",
"Value": "68.4"
},
{
"EndDate": "2025-05-08",
"Value": "68.99"
},
{
"EndDate": "2025-05-09",
"Value": "68.7"
},
{
"EndDate": "2025-05-12",
"Value": "69.88"
},
{
"EndDate": "2025-05-13",
"Value": "70.65"
},
{
"EndDate": "2025-05-14",
"Value": "70.58"
},
{
"EndDate": "2025-05-15",
"Value": "70.81"
},
{
"EndDate": "2025-05-16",
"Value": "71.05"
},
{
"EndDate": "2025-05-19",
"Value": "71.41"
},
{
"EndDate": "2025-05-20",
"Value": "71.52"
},
{
"EndDate": "2025-05-21",
"Value": "71.47"
},
{
"EndDate": "2025-05-22",
"Value": "70.45"
},
{
"EndDate": "2025-05-23",
"Value": "69.84"
},
{
"EndDate": "2025-05-26",
"Value": "69.84"
},
{
"EndDate": "2025-05-27",
"Value": "70.85"
},
{
"EndDate": "2025-05-28",
"Value": "70.68"
},
{
"EndDate": "2025-05-29",
"Value": "70.77"
},
{
"EndDate": "2025-05-30",
"Value": "70.72"
},
{
"EndDate": "2025-06-02",
"Value": "70.83"
},
{
"EndDate": "2025-06-03",
"Value": "71.31"
},
{
"EndDate": "2025-06-04",
"Value": "71.88"
},
{
"EndDate": "2025-06-05",
"Value": "72.03"
},
{
"EndDate": "2025-06-06",
"Value": "72.06"
},
{
"EndDate": "2025-06-09",
"Value": "72.02"
},
{
"EndDate": "2025-06-10",
"Value": "72.15"
},
{
"EndDate": "2025-06-11",
"Value": "72.46"
},
{
"EndDate": "2025-06-12",
"Value": "72.35"
},
{
"EndDate": "2025-06-13",
"Value": "71.84"
},
{
"EndDate": "2025-06-16",
"Value": "72.03"
},
{
"EndDate": "2025-06-17",
"Value": "71.58"
},
{
"EndDate": "2025-06-18",
"Value": "71.28"
},
{
"EndDate": "2025-06-19",
"Value": "70.26"
},
{
"EndDate": "2025-06-20",
"Value": "70.76"
},
{
"EndDate": "2025-06-23",
"Value": "70.87"
},
{
"EndDate": "2025-06-24",
"Value": "71.89"
},
{
"EndDate": "2025-06-25",
"Value": "71.94"
},
{
"EndDate": "2025-06-26",
"Value": "72.2"
},
{
"EndDate": "2025-06-27",
"Value": "72.96"
},
{
"EndDate": "2025-06-30",
"Value": "73"
},
{
"EndDate": "2025-07-01",
"Value": "73.43"
},
{
"EndDate": "2025-07-02",
"Value": "73.41"
},
{
"EndDate": "2025-07-03",
"Value": "73.94"
},
{
"EndDate": "2025-07-04",
"Value": "73.59"
},
{
"EndDate": "2025-07-07",
"Value": "73.5"
},
{
"EndDate": "2025-07-08",
"Value": "73.42"
},
{
"EndDate": "2025-07-09",
"Value": "73.6"
},
{
"EndDate": "2025-07-10",
"Value": "74.02"
},
{
"EndDate": "2025-07-11",
"Value": "73.6"
},
{
"EndDate": "2025-07-14",
"Value": "73.52"
},
{
"EndDate": "2025-07-15",
"Value": "73.28"
},
{
"EndDate": "2025-07-16",
"Value": "72.75"
},
{
"EndDate": "2025-07-17",
"Value": "73.49"
},
{
"EndDate": "2025-07-18",
"Value": "73.53"
},
{
"EndDate": "2025-07-21",
"Value": "73.855"
},
{
"EndDate": "2025-07-22",
"Value": "73.62"
},
{
"EndDate": "2025-07-23",
"Value": "74.05"
},
{
"EndDate": "2025-07-24",
"Value": "74.52"
},
{
"EndDate": "2025-07-25",
"Value": "74.44"
},
{
"EndDate": "2025-07-28",
"Value": "74.39"
},
{
"EndDate": "2025-07-29",
"Value": "73.93"
},
{
"EndDate": "2025-07-30",
"Value": "73.77"
},
{
"EndDate": "2025-07-31",
"Value": "73.58"
},
{
"EndDate": "2025-08-01",
"Value": "72.19"
},
{
"EndDate": "2025-08-04",
"Value": "73.27"
},
{
"EndDate": "2025-08-05",
"Value": "73.15"
},
{
"EndDate": "2025-08-06",
"Value": "73.56"
},
{
"EndDate": "2025-08-07",
"Value": "73.48"
},
{
"EndDate": "2025-08-08",
"Value": "73.77"
},
{
"EndDate": "2025-08-11",
"Value": "73.83"
},
{
"EndDate": "2025-08-12",
"Value": "74.38"
},
{
"EndDate": "2025-08-13",
"Value": "74.85"
},
{
"EndDate": "2025-08-14",
"Value": "74.85"
},
{
"EndDate": "2025-08-15",
"Value": "74.91"
},
{
"EndDate": "2025-08-18",
"Value": "74.82"
},
{
"EndDate": "2025-08-19",
"Value": "74.88"
},
{
"EndDate": "2025-08-20",
"Value": "74.59"
},
{
"EndDate": "2025-08-21",
"Value": "74.53"
},
{
"EndDate": "2025-08-22",
"Value": "75.59"
},
{
"EndDate": "2025-08-25",
"Value": "75.59"
},
{
"EndDate": "2025-08-26",
"Value": "74.86"
},
{
"EndDate": "2025-08-27",
"Value": "75.19"
},
{
"EndDate": "2025-08-28",
"Value": "75.19"
},
{
"EndDate": "2025-08-29",
"Value": "74.95"
},
{
"EndDate": "2025-09-01",
"Value": "75.1"
},
{
"EndDate": "2025-09-02",
"Value": "74.07"
},
{
"EndDate": "2025-09-03",
"Value": "74.72"
},
{
"EndDate": "2025-09-04",
"Value": "75.23"
},
{
"EndDate": "2025-09-05",
"Value": "75.09"
},
{
"EndDate": "2025-09-08",
"Value": "75.43"
},
{
"EndDate": "2025-09-09",
"Value": "75.27"
},
{
"EndDate": "2025-09-10",
"Value": "75.28"
},
{
"EndDate": "2025-09-11",
"Value": "76"
},
{
"EndDate": "2025-09-12",
"Value": "75.85"
},
{
"EndDate": "2025-09-15",
"Value": "76.08"
},
{
"EndDate": "2025-09-16",
"Value": "76.03"
},
{
"EndDate": "2025-09-17",
"Value": "76.23"
},
{
"EndDate": "2025-09-18",
"Value": "76.79"
},
{
"EndDate": "2025-09-19",
"Value": "76.39"
},
{
"EndDate": "2025-09-22",
"Value": "76.81"
},
{
"EndDate": "2025-09-23",
"Value": "77.06"
},
{
"EndDate": "2025-09-24",
"Value": "76.55"
},
{
"EndDate": "2025-09-25",
"Value": "76.16"
},
{
"EndDate": "2025-09-26",
"Value": "76.35"
},
{
"EndDate": "2025-09-29",
"Value": "76.81"
},
{
"EndDate": "2025-09-30",
"Value": "76.86"
},
{
"EndDate": "2025-10-01",
"Value": "77.48"
},
{
"EndDate": "2025-10-02",
"Value": "77.735"
},
{
"EndDate": "2025-10-03",
"Value": "78.33"
},
{
"EndDate": "2025-10-06",
"Value": "78.32"
},
{
"EndDate": "2025-10-07",
"Value": "78.05"
},
{
"EndDate": "2025-10-08",
"Value": "78.2"
},
{
"EndDate": "2025-10-09",
"Value": "77.76"
},
{
"EndDate": "2025-10-10",
"Value": "76.79"
},
{
"EndDate": "2025-10-13",
"Value": "76.75"
},
{
"EndDate": "2025-10-14",
"Value": "76.56"
},
{
"EndDate": "2025-10-15",
"Value": "77.29"
},
{
"EndDate": "2025-10-16",
"Value": "77.13"
},
{
"EndDate": "2025-10-17",
"Value": "76.6"
},
{
"EndDate": "2025-10-20",
"Value": "77.82"
},
{
"EndDate": "2025-10-21",
"Value": "77.97"
},
{
"EndDate": "2025-10-22",
"Value": "77.56"
},
{
"EndDate": "2025-10-23",
"Value": "77.78"
},
{
"EndDate": "2025-10-24",
"Value": "78.27"
},
{
"EndDate": "2025-10-27",
"Value": "78.87"
},
{
"EndDate": "2025-10-28",
"Value": "78.99"
},
{
"EndDate": "2025-10-29",
"Value": "79.08"
},
{
"EndDate": "2025-10-30",
"Value": "78.54"
},
{
"EndDate": "2025-10-31",
"Value": "77.955"
},
{
"EndDate": "2025-11-03",
"Value": "77.84"
},
{
"EndDate": "2025-11-04",
"Value": "77.47"
},
{
"EndDate": "2025-11-05",
"Value": "77.57"
},
{
"EndDate": "2025-11-06",
"Value": "76.93"
},
{
"EndDate": "2025-11-07",
"Value": "76.25"
},
{
"EndDate": "2025-11-10",
"Value": "77.38"
},
{
"EndDate": "2025-11-11",
"Value": "78.05"
},
{
"EndDate": "2025-11-12",
"Value": "78.43"
},
{
"EndDate": "2025-11-13",
"Value": "78.12"
},
{
"EndDate": "2025-11-14",
"Value": "77.71"
},
{
"EndDate": "2025-11-17",
"Value": "77.29"
},
{
"EndDate": "2025-11-18",
"Value": "76.27"
},
{
"EndDate": "2025-11-19",
"Value": "76.31"
},
{
"EndDate": "2025-11-20",
"Value": "76.88"
},
{
"EndDate": "2025-11-21",
"Value": "76.24"
},
{
"EndDate": "2025-11-24",
"Value": "77.03"
},
{
"EndDate": "2025-11-25",
"Value": "77.485"
},
{
"EndDate": "2025-11-26",
"Value": "78.67"
},
{
"EndDate": "2025-11-27",
"Value": "78.5"
},
{
"EndDate": "2025-11-28",
"Value": "78.73"
},
{
"EndDate": "2025-12-01",
"Value": "78.75"
},
{
"EndDate": "2025-12-02",
"Value": "78.59"
},
{
"EndDate": "2025-12-03",
"Value": "79.13"
},
{
"EndDate": "2025-12-04",
"Value": "79.22"
},
{
"EndDate": "2025-12-05",
"Value": "79.41"
},
{
"EndDate": "2025-12-08",
"Value": "79.02"
},
{
"EndDate": "2025-12-09",
"Value": "79.06"
},
{
"EndDate": "2025-12-10",
"Value": "78.96"
},
{
"EndDate": "2025-12-11",
"Value": "79.57"
},
{
"EndDate": "2025-12-12",
"Value": "79.25"
},
{
"EndDate": "2025-12-15",
"Value": "79.52"
},
{
"EndDate": "2025-12-16",
"Value": "79.08"
},
{
"EndDate": "2025-12-17",
"Value": "78.7"
},
{
"EndDate": "2025-12-18",
"Value": "79.35"
},
{
"EndDate": "2025-12-19",
"Value": "79.51"
},
{
"EndDate": "2025-12-22",
"Value": "79.93"
},
{
"EndDate": "2025-12-23",
"Value": "80.19"
},
{
"EndDate": "2025-12-24",
"Value": "80.33"
},
{
"EndDate": "2025-12-25",
"Value": "80.33"
},
{
"EndDate": "2025-12-26",
"Value": "80.33"
},
{
"EndDate": "2025-12-29",
"Value": "80.19"
},
{
"EndDate": "2025-12-30",
"Value": "80.35"
},
{
"EndDate": "2025-12-31",
"Value": "80.18"
},
{
"EndDate": "2026-01-01",
"Value": "80.18"
},
{
"EndDate": "2026-01-02",
"Value": "79.96"
},
{
"EndDate": "2026-01-05",
"Value": "81.07"
},
{
"EndDate": "2026-01-06",
"Value": "81.25"
},
{
"EndDate": "2026-01-07",
"Value": "81.41"
},
{
"EndDate": "2026-01-08",
"Value": "81.1"
},
{
"EndDate": "2026-01-09",
"Value": "81.69"
},
{
"EndDate": "2026-01-12",
"Value": "81.93"
},
{
"EndDate": "2026-01-13",
"Value": "81.5"
},
{
"EndDate": "2026-01-14",
"Value": "81.36"
},
{
"EndDate": "2026-01-15",
"Value": "82.01"
},
{
"EndDate": "2026-01-16",
"Value": "81.97"
},
{
"EndDate": "2026-01-19",
"Value": "81.15"
},
{
"EndDate": "2026-01-20",
"Value": "81.12"
},
{
"EndDate": "2026-01-21",
"Value": "81.05"
},
{
"EndDate": "2026-01-22",
"Value": "81.8"
},
{
"EndDate": "2026-01-23",
"Value": "81.92"
},
{
"EndDate": "2026-01-26",
"Value": "82.48"
},
{
"EndDate": "2026-01-27",
"Value": "83.17"
},
{
"EndDate": "2026-01-28",
"Value": "82.845"
},
{
"EndDate": "2026-01-29",
"Value": "82.56"
},
{
"EndDate": "2026-01-30",
"Value": "82.45"
},
{
"EndDate": "2026-02-02",
"Value": "82.88"
},
{
"EndDate": "2026-02-03",
"Value": "82.48"
},
{
"EndDate": "2026-02-04",
"Value": "82.28"
},
{
"EndDate": "2026-02-05",
"Value": "81.68"
},
{
"EndDate": "2026-02-06",
"Value": "82.63"
},
{
"EndDate": "2026-02-09",
"Value": "83.28"
},
{
"EndDate": "2026-02-10",
"Value": "83.41"
},
{
"EndDate": "2026-02-11",
"Value": "83.44"
},
{
"EndDate": "2026-02-12",
"Value": "82.66"
},
{
"EndDate": "2026-02-13",
"Value": "82.8"
},
{
"EndDate": "2026-02-16",
"Value": "82.51"
},
{
"EndDate": "2026-02-17",
"Value": "82.66"
},
{
"EndDate": "2026-02-18",
"Value": "83.38"
},
{
"EndDate": "2026-02-19",
"Value": "82.84"
},
{
"EndDate": "2026-02-20",
"Value": "83.25"
},
{
"EndDate": "2026-02-23",
"Value": "82.87"
},
{
"EndDate": "2026-02-24",
"Value": "83.14"
},
{
"EndDate": "2026-02-25",
"Value": "83.91"
},
{
"EndDate": "2026-02-26",
"Value": "83.49"
},
{
"EndDate": "2026-02-27",
"Value": "83.61"
},
{
"EndDate": "2026-03-02",
"Value": "82.89"
},
{
"EndDate": "2026-03-03",
"Value": "81.49"
},
{
"EndDate": "2026-03-04",
"Value": "82.52"
},
{
"EndDate": "2026-03-05",
"Value": "81.32"
},
{
"EndDate": "2026-03-06",
"Value": "80.62"
},
{
"EndDate": "2026-03-09",
"Value": "80.17"
},
{
"EndDate": "2026-03-10",
"Value": "81.58"
},
{
"EndDate": "2026-03-11",
"Value": "80.73"
},
{
"EndDate": "2026-03-12",
"Value": "79.95"
},
{
"EndDate": "2026-03-13",
"Value": "79.24"
},
{
"EndDate": "2026-03-16",
"Value": "79.63"
},
{
"EndDate": "2026-03-17",
"Value": "80.13"
},
{
"EndDate": "2026-03-18",
"Value": "79.36"
},
{
"EndDate": "2026-03-19",
"Value": "78.26"
},
{
"EndDate": "2026-03-20",
"Value": "77.78"
},
{
"EndDate": "2026-03-23",
"Value": "78.44"
},
{
"EndDate": "2026-03-24",
"Value": "78.52"
},
{
"EndDate": "2026-03-25",
"Value": "78.93"
},
{
"EndDate": "2026-03-26",
"Value": "77.79"
},
{
"EndDate": "2026-03-27",
"Value": "76.75"
},
{
"EndDate": "2026-03-30",
"Value": "76.75"
},
{
"EndDate": "2026-03-31",
"Value": "77.13"
},
{
"EndDate": "2026-04-01",
"Value": "79.14"
},
{
"EndDate": "2026-04-02",
"Value": "78.8"
},
{
"EndDate": "2026-04-03",
"Value": "78.8"
},
{
"EndDate": "2026-04-06",
"Value": "78.8"
},
{
"EndDate": "2026-04-07",
"Value": "78.3"
},
{
"EndDate": "2026-04-08",
"Value": "81.19"
},
{
"EndDate": "2026-04-09",
"Value": "81.5"
},
{
"EndDate": "2026-04-10",
"Value": "81.905"
},
{
"EndDate": "2026-04-13",
"Value": "81.6"
},
{
"EndDate": "2026-04-14",
"Value": "83.05"
},
{
"EndDate": "2026-04-15",
"Value": "82.93"
},
{
"EndDate": "2026-04-16",
"Value": "83.36"
},
{
"EndDate": "2026-04-17",
"Value": "84.47"
},
{
"EndDate": "2026-04-20",
"Value": "84.18"
},
{
"EndDate": "2026-04-21",
"Value": "83.82"
},
{
"EndDate": "2026-04-22",
"Value": "83.99"
},
{
"EndDate": "2026-04-23",
"Value": "84.08"
},
{
"EndDate": "2026-04-24",
"Value": "83.97"
},
{
"EndDate": "2026-04-27",
"Value": "83.99"
},
{
"EndDate": "2026-04-28",
"Value": "83.44"
},
{
"EndDate": "2026-04-29",
"Value": "83.3"
},
{
"EndDate": "2026-04-30",
"Value": "83.92"
},
{
"EndDate": "2026-05-01",
"Value": "84.5"
}
],
"Id": "0P00014E82"
}
]
}
}