Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2020-09-02",
"Value": "5.0564"
},
{
"EndDate": "2020-09-03",
"Value": "5.0584"
},
{
"EndDate": "2020-09-04",
"Value": "5.0348"
},
{
"EndDate": "2020-09-07",
"Value": "5.0368"
},
{
"EndDate": "2020-09-08",
"Value": "5.0194"
},
{
"EndDate": "2020-09-09",
"Value": "5.0194"
},
{
"EndDate": "2020-09-10",
"Value": "5.0358"
},
{
"EndDate": "2020-09-11",
"Value": "5.0358"
},
{
"EndDate": "2020-09-14",
"Value": "5.0358"
},
{
"EndDate": "2020-09-15",
"Value": "5.0358"
},
{
"EndDate": "2020-09-16",
"Value": "5.0358"
},
{
"EndDate": "2020-09-17",
"Value": "5.0358"
},
{
"EndDate": "2020-09-18",
"Value": "5.0242"
},
{
"EndDate": "2020-09-21",
"Value": "4.97"
},
{
"EndDate": "2020-09-22",
"Value": "4.97"
},
{
"EndDate": "2020-09-23",
"Value": "4.97"
},
{
"EndDate": "2020-09-24",
"Value": "4.97"
},
{
"EndDate": "2020-09-25",
"Value": "4.9468"
},
{
"EndDate": "2020-09-28",
"Value": "4.9669"
},
{
"EndDate": "2020-09-29",
"Value": "4.9669"
},
{
"EndDate": "2020-09-30",
"Value": "4.9903"
},
{
"EndDate": "2020-10-01",
"Value": "5.0068"
},
{
"EndDate": "2020-10-02",
"Value": "5.0068"
},
{
"EndDate": "2020-10-05",
"Value": "5.0068"
},
{
"EndDate": "2020-10-06",
"Value": "5.0068"
},
{
"EndDate": "2020-10-07",
"Value": "5.0068"
},
{
"EndDate": "2020-10-08",
"Value": "5.0068"
},
{
"EndDate": "2020-10-09",
"Value": "5.0068"
},
{
"EndDate": "2020-10-12",
"Value": "5.0068"
},
{
"EndDate": "2020-10-13",
"Value": "5.0068"
},
{
"EndDate": "2020-10-14",
"Value": "5.0622"
},
{
"EndDate": "2020-10-15",
"Value": "5.0622"
},
{
"EndDate": "2020-10-16",
"Value": "5.0696"
},
{
"EndDate": "2020-10-19",
"Value": "5.0518"
},
{
"EndDate": "2020-10-20",
"Value": "5.0518"
},
{
"EndDate": "2020-10-21",
"Value": "5.0518"
},
{
"EndDate": "2020-10-22",
"Value": "5.0518"
},
{
"EndDate": "2020-10-23",
"Value": "5.0618"
},
{
"EndDate": "2020-10-26",
"Value": "5.0618"
},
{
"EndDate": "2020-10-27",
"Value": "5.0618"
},
{
"EndDate": "2020-10-28",
"Value": "5.002"
},
{
"EndDate": "2020-10-29",
"Value": "5.002"
},
{
"EndDate": "2020-10-30",
"Value": "4.9979"
},
{
"EndDate": "2020-11-02",
"Value": "5.0204"
},
{
"EndDate": "2020-11-03",
"Value": "5.0204"
},
{
"EndDate": "2020-11-04",
"Value": "5.0204"
},
{
"EndDate": "2020-11-05",
"Value": "5.0204"
},
{
"EndDate": "2020-11-06",
"Value": "5.1292"
},
{
"EndDate": "2020-11-09",
"Value": "5.153"
},
{
"EndDate": "2020-11-10",
"Value": "5.1426"
},
{
"EndDate": "2020-11-11",
"Value": "5.1382"
},
{
"EndDate": "2020-11-12",
"Value": "5.1162"
},
{
"EndDate": "2020-11-13",
"Value": "5.1272"
},
{
"EndDate": "2020-11-16",
"Value": "5.1412"
},
{
"EndDate": "2020-11-17",
"Value": "5.1486"
},
{
"EndDate": "2020-11-18",
"Value": "5.1508"
},
{
"EndDate": "2020-11-19",
"Value": "5.1404"
},
{
"EndDate": "2020-11-20",
"Value": "5.1372"
},
{
"EndDate": "2020-11-23",
"Value": "5.1654"
},
{
"EndDate": "2020-11-24",
"Value": "5.194"
},
{
"EndDate": "2020-11-25",
"Value": "5.1758"
},
{
"EndDate": "2020-11-26",
"Value": "5.1906"
},
{
"EndDate": "2020-11-27",
"Value": "5.1838"
},
{
"EndDate": "2020-11-30",
"Value": "5.1674"
},
{
"EndDate": "2020-12-01",
"Value": "5.1982"
},
{
"EndDate": "2020-12-02",
"Value": "5.1966"
},
{
"EndDate": "2020-12-03",
"Value": "5.2216"
},
{
"EndDate": "2020-12-04",
"Value": "5.2314"
},
{
"EndDate": "2020-12-07",
"Value": "5.2232"
},
{
"EndDate": "2020-12-08",
"Value": "5.2172"
},
{
"EndDate": "2020-12-09",
"Value": "5.2254"
},
{
"EndDate": "2020-12-10",
"Value": "5.2222"
},
{
"EndDate": "2020-12-11",
"Value": "5.221"
},
{
"EndDate": "2020-12-14",
"Value": "5.2216"
},
{
"EndDate": "2020-12-15",
"Value": "5.2166"
},
{
"EndDate": "2020-12-16",
"Value": "5.233"
},
{
"EndDate": "2020-12-17",
"Value": "5.221"
},
{
"EndDate": "2020-12-18",
"Value": "5.2368"
},
{
"EndDate": "2020-12-21",
"Value": "5.2344"
},
{
"EndDate": "2020-12-22",
"Value": "5.227"
},
{
"EndDate": "2020-12-23",
"Value": "5.2546"
},
{
"EndDate": "2020-12-24",
"Value": "5.2546"
},
{
"EndDate": "2020-12-25",
"Value": "5.2546"
},
{
"EndDate": "2020-12-28",
"Value": "5.268"
},
{
"EndDate": "2020-12-29",
"Value": "5.2658"
},
{
"EndDate": "2020-12-30",
"Value": "5.264"
},
{
"EndDate": "2020-12-31",
"Value": "5.264"
},
{
"EndDate": "2021-01-01",
"Value": "5.264"
},
{
"EndDate": "2021-01-04",
"Value": "5.252"
},
{
"EndDate": "2021-01-05",
"Value": "5.254"
},
{
"EndDate": "2021-01-06",
"Value": "5.2716"
},
{
"EndDate": "2021-01-07",
"Value": "5.2606"
},
{
"EndDate": "2021-01-08",
"Value": "5.2618"
},
{
"EndDate": "2021-01-11",
"Value": "5.2556"
},
{
"EndDate": "2021-01-12",
"Value": "5.254"
},
{
"EndDate": "2021-01-13",
"Value": "5.2566"
},
{
"EndDate": "2021-01-14",
"Value": "5.2586"
},
{
"EndDate": "2021-01-15",
"Value": "5.257"
},
{
"EndDate": "2021-01-18",
"Value": "5.2556"
},
{
"EndDate": "2021-01-19",
"Value": "5.272"
},
{
"EndDate": "2021-01-20",
"Value": "5.2696"
},
{
"EndDate": "2021-01-21",
"Value": "5.2768"
},
{
"EndDate": "2021-01-22",
"Value": "5.2646"
},
{
"EndDate": "2021-01-25",
"Value": "5.2546"
},
{
"EndDate": "2021-01-26",
"Value": "5.259"
},
{
"EndDate": "2021-01-27",
"Value": "5.2438"
},
{
"EndDate": "2021-01-28",
"Value": "5.2712"
},
{
"EndDate": "2021-01-29",
"Value": "5.2664"
},
{
"EndDate": "2021-02-01",
"Value": "5.259"
},
{
"EndDate": "2021-02-02",
"Value": "5.3"
},
{
"EndDate": "2021-02-03",
"Value": "5.29"
},
{
"EndDate": "2021-02-04",
"Value": "5.3042"
},
{
"EndDate": "2021-02-05",
"Value": "5.3078"
},
{
"EndDate": "2021-02-08",
"Value": "5.317"
},
{
"EndDate": "2021-02-09",
"Value": "5.305"
},
{
"EndDate": "2021-02-10",
"Value": "5.2928"
},
{
"EndDate": "2021-02-11",
"Value": "5.2976"
},
{
"EndDate": "2021-02-12",
"Value": "5.3036"
},
{
"EndDate": "2021-02-15",
"Value": "5.3176"
},
{
"EndDate": "2021-02-16",
"Value": "5.2956"
},
{
"EndDate": "2021-02-17",
"Value": "5.287"
},
{
"EndDate": "2021-02-18",
"Value": "5.29"
},
{
"EndDate": "2021-02-19",
"Value": "5.3006"
},
{
"EndDate": "2021-02-22",
"Value": "5.2856"
},
{
"EndDate": "2021-02-23",
"Value": "5.2834"
},
{
"EndDate": "2021-02-24",
"Value": "5.2846"
},
{
"EndDate": "2021-02-25",
"Value": "5.278"
},
{
"EndDate": "2021-02-26",
"Value": "5.2438"
},
{
"EndDate": "2021-03-01",
"Value": "5.2714"
},
{
"EndDate": "2021-03-02",
"Value": "5.2672"
},
{
"EndDate": "2021-03-03",
"Value": "5.271"
},
{
"EndDate": "2021-03-04",
"Value": "5.2582"
},
{
"EndDate": "2021-03-05",
"Value": "5.2206"
},
{
"EndDate": "2021-03-08",
"Value": "5.234"
},
{
"EndDate": "2021-03-09",
"Value": "5.2234"
},
{
"EndDate": "2021-03-10",
"Value": "5.243"
},
{
"EndDate": "2021-03-11",
"Value": "5.2606"
},
{
"EndDate": "2021-03-12",
"Value": "5.2392"
},
{
"EndDate": "2021-03-15",
"Value": "5.237"
},
{
"EndDate": "2021-03-16",
"Value": "5.2276"
},
{
"EndDate": "2021-03-17",
"Value": "5.219"
},
{
"EndDate": "2021-03-18",
"Value": "5.204"
},
{
"EndDate": "2021-03-19",
"Value": "5.199"
},
{
"EndDate": "2021-03-22",
"Value": "5.2238"
},
{
"EndDate": "2021-03-23",
"Value": "5.2086"
},
{
"EndDate": "2021-03-24",
"Value": "5.2328"
},
{
"EndDate": "2021-03-25",
"Value": "5.2292"
},
{
"EndDate": "2021-03-26",
"Value": "5.2406"
},
{
"EndDate": "2021-03-29",
"Value": "5.2466"
},
{
"EndDate": "2021-03-30",
"Value": "5.248"
},
{
"EndDate": "2021-03-31",
"Value": "5.2614"
},
{
"EndDate": "2021-04-01",
"Value": "5.2692"
},
{
"EndDate": "2021-04-02",
"Value": "5.2692"
},
{
"EndDate": "2021-04-05",
"Value": "5.2692"
},
{
"EndDate": "2021-04-06",
"Value": "5.282"
},
{
"EndDate": "2021-04-07",
"Value": "5.281"
},
{
"EndDate": "2021-04-08",
"Value": "5.2892"
},
{
"EndDate": "2021-04-09",
"Value": "5.281"
},
{
"EndDate": "2021-04-12",
"Value": "5.2764"
},
{
"EndDate": "2021-04-13",
"Value": "5.2746"
},
{
"EndDate": "2021-04-14",
"Value": "5.282"
},
{
"EndDate": "2021-04-15",
"Value": "5.2914"
},
{
"EndDate": "2021-04-16",
"Value": "5.2946"
},
{
"EndDate": "2021-04-19",
"Value": "5.2848"
},
{
"EndDate": "2021-04-20",
"Value": "5.2746"
},
{
"EndDate": "2021-04-21",
"Value": "5.2816"
},
{
"EndDate": "2021-04-22",
"Value": "5.291"
},
{
"EndDate": "2021-04-23",
"Value": "5.2916"
},
{
"EndDate": "2021-04-26",
"Value": "5.296"
},
{
"EndDate": "2021-04-27",
"Value": "5.2902"
},
{
"EndDate": "2021-04-28",
"Value": "5.2856"
},
{
"EndDate": "2021-04-29",
"Value": "5.2956"
},
{
"EndDate": "2021-04-30",
"Value": "5.294"
},
{
"EndDate": "2021-05-03",
"Value": "5.301"
},
{
"EndDate": "2021-05-04",
"Value": "5.295"
},
{
"EndDate": "2021-05-05",
"Value": "5.3"
},
{
"EndDate": "2021-05-06",
"Value": "5.3014"
},
{
"EndDate": "2021-05-07",
"Value": "5.3064"
},
{
"EndDate": "2021-05-10",
"Value": "5.3106"
},
{
"EndDate": "2021-05-11",
"Value": "5.291"
},
{
"EndDate": "2021-05-12",
"Value": "5.283"
},
{
"EndDate": "2021-05-13",
"Value": "5.2816"
},
{
"EndDate": "2021-05-14",
"Value": "5.291"
},
{
"EndDate": "2021-05-17",
"Value": "5.291"
},
{
"EndDate": "2021-05-18",
"Value": "5.291"
},
{
"EndDate": "2021-05-19",
"Value": "5.2686"
},
{
"EndDate": "2021-05-20",
"Value": "5.2888"
},
{
"EndDate": "2021-05-21",
"Value": "5.2886"
},
{
"EndDate": "2021-05-24",
"Value": "5.2886"
},
{
"EndDate": "2021-05-25",
"Value": "5.2978"
},
{
"EndDate": "2021-05-26",
"Value": "5.299"
},
{
"EndDate": "2021-05-27",
"Value": "5.296"
},
{
"EndDate": "2021-05-28",
"Value": "5.3036"
},
{
"EndDate": "2021-05-31",
"Value": "5.2926"
},
{
"EndDate": "2021-06-01",
"Value": "5.309"
},
{
"EndDate": "2021-06-02",
"Value": "5.313"
},
{
"EndDate": "2021-06-03",
"Value": "5.3168"
},
{
"EndDate": "2021-06-04",
"Value": "5.3132"
},
{
"EndDate": "2021-06-07",
"Value": "5.3206"
},
{
"EndDate": "2021-06-08",
"Value": "5.318"
},
{
"EndDate": "2021-06-09",
"Value": "5.336"
},
{
"EndDate": "2021-06-10",
"Value": "5.3392"
},
{
"EndDate": "2021-06-11",
"Value": "5.3444"
},
{
"EndDate": "2021-06-14",
"Value": "5.3488"
},
{
"EndDate": "2021-06-15",
"Value": "5.3366"
},
{
"EndDate": "2021-06-16",
"Value": "5.3428"
},
{
"EndDate": "2021-06-17",
"Value": "5.3428"
},
{
"EndDate": "2021-06-18",
"Value": "5.3388"
},
{
"EndDate": "2021-06-21",
"Value": "5.3458"
},
{
"EndDate": "2021-06-22",
"Value": "5.3458"
},
{
"EndDate": "2021-06-23",
"Value": "5.3446"
},
{
"EndDate": "2021-06-24",
"Value": "5.3538"
},
{
"EndDate": "2021-06-25",
"Value": "5.3644"
},
{
"EndDate": "2021-06-28",
"Value": "5.3592"
},
{
"EndDate": "2021-06-29",
"Value": "5.3732"
},
{
"EndDate": "2021-06-30",
"Value": "5.372"
},
{
"EndDate": "2021-07-01",
"Value": "5.3834"
},
{
"EndDate": "2021-07-02",
"Value": "5.3928"
},
{
"EndDate": "2021-07-05",
"Value": "5.403"
},
{
"EndDate": "2021-07-06",
"Value": "5.3948"
},
{
"EndDate": "2021-07-07",
"Value": "5.398"
},
{
"EndDate": "2021-07-08",
"Value": "5.3918"
},
{
"EndDate": "2021-07-09",
"Value": "5.3982"
},
{
"EndDate": "2021-07-12",
"Value": "5.3998"
},
{
"EndDate": "2021-07-13",
"Value": "5.388"
},
{
"EndDate": "2021-07-14",
"Value": "5.3906"
},
{
"EndDate": "2021-07-15",
"Value": "5.3876"
},
{
"EndDate": "2021-07-16",
"Value": "5.387"
},
{
"EndDate": "2021-07-19",
"Value": "5.363"
},
{
"EndDate": "2021-07-20",
"Value": "5.3694"
},
{
"EndDate": "2021-07-21",
"Value": "5.376"
},
{
"EndDate": "2021-07-22",
"Value": "5.3808"
},
{
"EndDate": "2021-07-23",
"Value": "5.39"
},
{
"EndDate": "2021-07-26",
"Value": "5.392"
},
{
"EndDate": "2021-07-27",
"Value": "5.374"
},
{
"EndDate": "2021-07-28",
"Value": "5.388"
},
{
"EndDate": "2021-07-29",
"Value": "5.4008"
},
{
"EndDate": "2021-07-30",
"Value": "5.4008"
},
{
"EndDate": "2021-08-02",
"Value": "5.395"
},
{
"EndDate": "2021-08-03",
"Value": "5.386"
},
{
"EndDate": "2021-08-04",
"Value": "5.383"
},
{
"EndDate": "2021-08-05",
"Value": "5.392"
},
{
"EndDate": "2021-08-06",
"Value": "5.387"
},
{
"EndDate": "2021-08-09",
"Value": "5.37"
},
{
"EndDate": "2021-08-10",
"Value": "5.372"
},
{
"EndDate": "2021-08-11",
"Value": "5.36"
},
{
"EndDate": "2021-08-12",
"Value": "5.3718"
},
{
"EndDate": "2021-08-13",
"Value": "5.3822"
},
{
"EndDate": "2021-08-16",
"Value": "5.3874"
},
{
"EndDate": "2021-08-17",
"Value": "5.382"
},
{
"EndDate": "2021-08-18",
"Value": "5.378"
},
{
"EndDate": "2021-08-19",
"Value": "5.366"
},
{
"EndDate": "2021-08-20",
"Value": "5.368"
},
{
"EndDate": "2021-08-23",
"Value": "5.3896"
},
{
"EndDate": "2021-08-24",
"Value": "5.3882"
},
{
"EndDate": "2021-08-25",
"Value": "5.4016"
},
{
"EndDate": "2021-08-26",
"Value": "5.3964"
},
{
"EndDate": "2021-08-27",
"Value": "5.412"
},
{
"EndDate": "2021-08-30",
"Value": "5.4064"
},
{
"EndDate": "2021-08-31",
"Value": "5.4192"
},
{
"EndDate": "2021-09-01",
"Value": "5.4236"
},
{
"EndDate": "2021-09-02",
"Value": "5.435"
},
{
"EndDate": "2021-09-03",
"Value": "5.43"
},
{
"EndDate": "2021-09-06",
"Value": "5.4338"
},
{
"EndDate": "2021-09-07",
"Value": "5.427"
},
{
"EndDate": "2021-09-08",
"Value": "5.421"
},
{
"EndDate": "2021-09-09",
"Value": "5.43"
},
{
"EndDate": "2021-09-10",
"Value": "5.435"
},
{
"EndDate": "2021-09-13",
"Value": "5.4348"
},
{
"EndDate": "2021-09-14",
"Value": "5.4366"
},
{
"EndDate": "2021-09-15",
"Value": "5.443"
},
{
"EndDate": "2021-09-16",
"Value": "5.4424"
},
{
"EndDate": "2021-09-17",
"Value": "5.44"
},
{
"EndDate": "2021-09-20",
"Value": "5.418"
},
{
"EndDate": "2021-09-21",
"Value": "5.4216"
},
{
"EndDate": "2021-09-22",
"Value": "5.434"
},
{
"EndDate": "2021-09-23",
"Value": "5.439"
},
{
"EndDate": "2021-09-24",
"Value": "5.427"
},
{
"EndDate": "2021-09-27",
"Value": "5.425"
},
{
"EndDate": "2021-09-28",
"Value": "5.398"
},
{
"EndDate": "2021-09-29",
"Value": "5.41"
},
{
"EndDate": "2021-09-30",
"Value": "5.3922"
},
{
"EndDate": "2021-10-01",
"Value": "5.4026"
},
{
"EndDate": "2021-10-04",
"Value": "5.387"
},
{
"EndDate": "2021-10-05",
"Value": "5.3924"
},
{
"EndDate": "2021-10-06",
"Value": "5.369"
},
{
"EndDate": "2021-10-07",
"Value": "5.396"
},
{
"EndDate": "2021-10-08",
"Value": "5.379"
},
{
"EndDate": "2021-10-11",
"Value": "5.369"
},
{
"EndDate": "2021-10-12",
"Value": "5.363"
},
{
"EndDate": "2021-10-13",
"Value": "5.3666"
},
{
"EndDate": "2021-10-14",
"Value": "5.395"
},
{
"EndDate": "2021-10-15",
"Value": "5.395"
},
{
"EndDate": "2021-10-18",
"Value": "5.385"
},
{
"EndDate": "2021-10-19",
"Value": "5.39"
},
{
"EndDate": "2021-10-20",
"Value": "5.382"
},
{
"EndDate": "2021-10-21",
"Value": "5.386"
},
{
"EndDate": "2021-10-22",
"Value": "5.375"
},
{
"EndDate": "2021-10-25",
"Value": "5.3844"
},
{
"EndDate": "2021-10-26",
"Value": "5.391"
},
{
"EndDate": "2021-10-27",
"Value": "5.385"
},
{
"EndDate": "2021-10-28",
"Value": "5.387"
},
{
"EndDate": "2021-10-29",
"Value": "5.377"
},
{
"EndDate": "2021-11-01",
"Value": "5.3816"
},
{
"EndDate": "2021-11-02",
"Value": "5.388"
},
{
"EndDate": "2021-11-03",
"Value": "5.3898"
},
{
"EndDate": "2021-11-04",
"Value": "5.404"
},
{
"EndDate": "2021-11-05",
"Value": "5.4144"
},
{
"EndDate": "2021-11-08",
"Value": "5.424"
},
{
"EndDate": "2021-11-09",
"Value": "5.415"
},
{
"EndDate": "2021-11-10",
"Value": "5.416"
},
{
"EndDate": "2021-11-11",
"Value": "5.4"
},
{
"EndDate": "2021-11-12",
"Value": "5.3942"
},
{
"EndDate": "2021-11-15",
"Value": "5.389"
},
{
"EndDate": "2021-11-16",
"Value": "5.39"
},
{
"EndDate": "2021-11-17",
"Value": "5.3702"
},
{
"EndDate": "2021-11-18",
"Value": "5.382"
},
{
"EndDate": "2021-11-19",
"Value": "5.37"
},
{
"EndDate": "2021-11-22",
"Value": "5.3768"
},
{
"EndDate": "2021-11-23",
"Value": "5.346"
},
{
"EndDate": "2021-11-24",
"Value": "5.33"
},
{
"EndDate": "2021-11-25",
"Value": "5.3418"
},
{
"EndDate": "2021-11-26",
"Value": "5.283"
},
{
"EndDate": "2021-11-29",
"Value": "5.3172"
},
{
"EndDate": "2021-11-30",
"Value": "5.309"
},
{
"EndDate": "2021-12-01",
"Value": "5.352"
},
{
"EndDate": "2021-12-02",
"Value": "5.32"
},
{
"EndDate": "2021-12-03",
"Value": "5.3476"
},
{
"EndDate": "2021-12-06",
"Value": "5.353"
},
{
"EndDate": "2021-12-07",
"Value": "5.3976"
},
{
"EndDate": "2021-12-08",
"Value": "5.381"
},
{
"EndDate": "2021-12-09",
"Value": "5.3936"
},
{
"EndDate": "2021-12-10",
"Value": "5.381"
},
{
"EndDate": "2021-12-13",
"Value": "5.374"
},
{
"EndDate": "2021-12-14",
"Value": "5.375"
},
{
"EndDate": "2021-12-15",
"Value": "5.3788"
},
{
"EndDate": "2021-12-16",
"Value": "5.4048"
},
{
"EndDate": "2021-12-17",
"Value": "5.387"
},
{
"EndDate": "2021-12-20",
"Value": "5.377"
},
{
"EndDate": "2021-12-21",
"Value": "5.3944"
},
{
"EndDate": "2021-12-22",
"Value": "5.4118"
},
{
"EndDate": "2021-12-23",
"Value": "5.424"
},
{
"EndDate": "2021-12-24",
"Value": "5.424"
},
{
"EndDate": "2021-12-27",
"Value": "5.442"
},
{
"EndDate": "2021-12-28",
"Value": "5.4082"
},
{
"EndDate": "2021-12-29",
"Value": "5.4142"
},
{
"EndDate": "2021-12-30",
"Value": "5.4236"
},
{
"EndDate": "2021-12-31",
"Value": "5.4236"
},
{
"EndDate": "2022-01-03",
"Value": "5.407"
},
{
"EndDate": "2022-01-04",
"Value": "5.407"
},
{
"EndDate": "2022-01-05",
"Value": "5.395"
},
{
"EndDate": "2022-01-06",
"Value": "5.365"
},
{
"EndDate": "2022-01-07",
"Value": "5.3468"
},
{
"EndDate": "2022-01-10",
"Value": "5.328"
},
{
"EndDate": "2022-01-11",
"Value": "5.356"
},
{
"EndDate": "2022-01-12",
"Value": "5.3538"
},
{
"EndDate": "2022-01-13",
"Value": "5.3702"
},
{
"EndDate": "2022-01-14",
"Value": "5.357"
},
{
"EndDate": "2022-01-17",
"Value": "5.348"
},
{
"EndDate": "2022-01-18",
"Value": "5.333"
},
{
"EndDate": "2022-01-19",
"Value": "5.331"
},
{
"EndDate": "2022-01-20",
"Value": "5.335"
},
{
"EndDate": "2022-01-21",
"Value": "5.3186"
},
{
"EndDate": "2022-01-24",
"Value": "5.281"
},
{
"EndDate": "2022-01-25",
"Value": "5.292"
},
{
"EndDate": "2022-01-26",
"Value": "5.318"
},
{
"EndDate": "2022-01-27",
"Value": "5.2734"
},
{
"EndDate": "2022-01-28",
"Value": "5.25"
},
{
"EndDate": "2022-01-31",
"Value": "5.226"
},
{
"EndDate": "2022-02-01",
"Value": "5.271"
},
{
"EndDate": "2022-02-02",
"Value": "5.2634"
},
{
"EndDate": "2022-02-03",
"Value": "5.2528"
},
{
"EndDate": "2022-02-04",
"Value": "5.2022"
},
{
"EndDate": "2022-02-07",
"Value": "5.2064"
},
{
"EndDate": "2022-02-08",
"Value": "5.229"
},
{
"EndDate": "2022-02-09",
"Value": "5.2222"
},
{
"EndDate": "2022-02-10",
"Value": "5.2028"
},
{
"EndDate": "2022-02-11",
"Value": "5.1754"
},
{
"EndDate": "2022-02-14",
"Value": "5.1548"
},
{
"EndDate": "2022-02-15",
"Value": "5.163"
},
{
"EndDate": "2022-02-16",
"Value": "5.146"
},
{
"EndDate": "2022-02-17",
"Value": "5.151"
},
{
"EndDate": "2022-02-18",
"Value": "5.1466"
},
{
"EndDate": "2022-02-21",
"Value": "5.1428"
},
{
"EndDate": "2022-02-22",
"Value": "5.159"
},
{
"EndDate": "2022-02-23",
"Value": "5.153"
},
{
"EndDate": "2022-02-24",
"Value": "5.1186"
},
{
"EndDate": "2022-02-25",
"Value": "5.1702"
},
{
"EndDate": "2022-02-28",
"Value": "5.1966"
},
{
"EndDate": "2022-03-01",
"Value": "5.1828"
},
{
"EndDate": "2022-03-02",
"Value": "5.172"
},
{
"EndDate": "2022-03-03",
"Value": "5.1678"
},
{
"EndDate": "2022-03-04",
"Value": "5.1556"
},
{
"EndDate": "2022-03-07",
"Value": "5.1128"
},
{
"EndDate": "2022-03-08",
"Value": "5.087"
},
{
"EndDate": "2022-03-09",
"Value": "5.1146"
},
{
"EndDate": "2022-03-10",
"Value": "5.0792"
},
{
"EndDate": "2022-03-11",
"Value": "5.0676"
},
{
"EndDate": "2022-03-14",
"Value": "5.006"
},
{
"EndDate": "2022-03-15",
"Value": "5.0354"
},
{
"EndDate": "2022-03-16",
"Value": "5.0812"
},
{
"EndDate": "2022-03-17",
"Value": "5.1016"
},
{
"EndDate": "2022-03-18",
"Value": "5.1022"
},
{
"EndDate": "2022-03-21",
"Value": "5.0996"
},
{
"EndDate": "2022-03-22",
"Value": "5.079"
},
{
"EndDate": "2022-03-23",
"Value": "5.093"
},
{
"EndDate": "2022-03-24",
"Value": "5.0866"
},
{
"EndDate": "2022-03-25",
"Value": "5.0644"
},
{
"EndDate": "2022-03-28",
"Value": "5.0602"
},
{
"EndDate": "2022-03-29",
"Value": "5.124"
},
{
"EndDate": "2022-03-30",
"Value": "5.1248"
},
{
"EndDate": "2022-03-31",
"Value": "5.136"
},
{
"EndDate": "2022-04-01",
"Value": "5.112"
},
{
"EndDate": "2022-04-04",
"Value": "5.1316"
},
{
"EndDate": "2022-04-05",
"Value": "5.1068"
},
{
"EndDate": "2022-04-06",
"Value": "5.057"
},
{
"EndDate": "2022-04-07",
"Value": "5.0496"
},
{
"EndDate": "2022-04-08",
"Value": "5.028"
},
{
"EndDate": "2022-04-11",
"Value": "4.992"
},
{
"EndDate": "2022-04-12",
"Value": "5.034"
},
{
"EndDate": "2022-04-13",
"Value": "5.0296"
},
{
"EndDate": "2022-04-14",
"Value": "5.019"
},
{
"EndDate": "2022-04-15",
"Value": "5.019"
},
{
"EndDate": "2022-04-18",
"Value": "5.019"
},
{
"EndDate": "2022-04-19",
"Value": "4.9999"
},
{
"EndDate": "2022-04-20",
"Value": "5.0112"
},
{
"EndDate": "2022-04-21",
"Value": "4.9952"
},
{
"EndDate": "2022-04-22",
"Value": "4.962"
},
{
"EndDate": "2022-04-25",
"Value": "4.9574"
},
{
"EndDate": "2022-04-26",
"Value": "4.9641"
},
{
"EndDate": "2022-04-27",
"Value": "4.9565"
},
{
"EndDate": "2022-04-28",
"Value": "4.9266"
},
{
"EndDate": "2022-04-29",
"Value": "4.935"
},
{
"EndDate": "2022-05-02",
"Value": "4.8898"
},
{
"EndDate": "2022-05-03",
"Value": "4.9416"
},
{
"EndDate": "2022-05-04",
"Value": "4.9102"
},
{
"EndDate": "2022-05-05",
"Value": "4.8651"
},
{
"EndDate": "2022-05-06",
"Value": "4.8774"
},
{
"EndDate": "2022-05-09",
"Value": "4.8203"
},
{
"EndDate": "2022-05-10",
"Value": "4.813"
},
{
"EndDate": "2022-05-11",
"Value": "4.824"
},
{
"EndDate": "2022-05-12",
"Value": "4.7863"
},
{
"EndDate": "2022-05-13",
"Value": "4.8076"
},
{
"EndDate": "2022-05-16",
"Value": "4.8"
},
{
"EndDate": "2022-05-17",
"Value": "4.7935"
},
{
"EndDate": "2022-05-18",
"Value": "4.7468"
},
{
"EndDate": "2022-05-19",
"Value": "4.7685"
},
{
"EndDate": "2022-05-20",
"Value": "4.7718"
},
{
"EndDate": "2022-05-23",
"Value": "4.7863"
},
{
"EndDate": "2022-05-24",
"Value": "4.7804"
},
{
"EndDate": "2022-05-25",
"Value": "4.848"
},
{
"EndDate": "2022-05-26",
"Value": "4.903"
},
{
"EndDate": "2022-05-27",
"Value": "4.9466"
},
{
"EndDate": "2022-05-30",
"Value": "4.9741"
},
{
"EndDate": "2022-05-31",
"Value": "4.9418"
},
{
"EndDate": "2022-06-01",
"Value": "4.944"
},
{
"EndDate": "2022-06-02",
"Value": "4.9282"
},
{
"EndDate": "2022-06-03",
"Value": "4.9122"
},
{
"EndDate": "2022-06-06",
"Value": "4.8977"
},
{
"EndDate": "2022-06-07",
"Value": "4.8807"
},
{
"EndDate": "2022-06-08",
"Value": "4.881"
},
{
"EndDate": "2022-06-09",
"Value": "4.8294"
},
{
"EndDate": "2022-06-10",
"Value": "4.74"
},
{
"EndDate": "2022-06-13",
"Value": "4.5964"
},
{
"EndDate": "2022-06-14",
"Value": "4.5953"
},
{
"EndDate": "2022-06-15",
"Value": "4.6752"
},
{
"EndDate": "2022-06-16",
"Value": "4.596"
},
{
"EndDate": "2022-06-17",
"Value": "4.6325"
},
{
"EndDate": "2022-06-20",
"Value": "4.6366"
},
{
"EndDate": "2022-06-21",
"Value": "4.653"
},
{
"EndDate": "2022-06-22",
"Value": "4.6242"
},
{
"EndDate": "2022-06-23",
"Value": "4.6424"
},
{
"EndDate": "2022-06-24",
"Value": "4.6937"
},
{
"EndDate": "2022-06-27",
"Value": "4.676"
},
{
"EndDate": "2022-06-28",
"Value": "4.6286"
},
{
"EndDate": "2022-06-29",
"Value": "4.6009"
},
{
"EndDate": "2022-06-30",
"Value": "4.5933"
},
{
"EndDate": "2022-07-01",
"Value": "4.6377"
},
{
"EndDate": "2022-07-04",
"Value": "4.6406"
},
{
"EndDate": "2022-07-05",
"Value": "4.5893"
},
{
"EndDate": "2022-07-06",
"Value": "4.612"
},
{
"EndDate": "2022-07-07",
"Value": "4.6533"
},
{
"EndDate": "2022-07-08",
"Value": "4.6809"
},
{
"EndDate": "2022-07-11",
"Value": "4.6731"
},
{
"EndDate": "2022-07-12",
"Value": "4.6918"
},
{
"EndDate": "2022-07-13",
"Value": "4.6706"
},
{
"EndDate": "2022-07-14",
"Value": "4.6306"
},
{
"EndDate": "2022-07-15",
"Value": "4.7072"
},
{
"EndDate": "2022-07-18",
"Value": "4.7137"
},
{
"EndDate": "2022-07-19",
"Value": "4.7294"
},
{
"EndDate": "2022-07-20",
"Value": "4.7792"
},
{
"EndDate": "2022-07-21",
"Value": "4.7619"
},
{
"EndDate": "2022-07-22",
"Value": "4.8213"
},
{
"EndDate": "2022-07-25",
"Value": "4.7949"
},
{
"EndDate": "2022-07-26",
"Value": "4.7819"
},
{
"EndDate": "2022-07-27",
"Value": "4.8118"
},
{
"EndDate": "2022-07-28",
"Value": "4.8506"
},
{
"EndDate": "2022-07-29",
"Value": "4.8643"
},
{
"EndDate": "2022-08-01",
"Value": "4.876"
},
{
"EndDate": "2022-08-02",
"Value": "4.8615"
},
{
"EndDate": "2022-08-03",
"Value": "4.87"
},
{
"EndDate": "2022-08-04",
"Value": "4.8945"
},
{
"EndDate": "2022-08-05",
"Value": "4.8662"
},
{
"EndDate": "2022-08-08",
"Value": "4.9062"
},
{
"EndDate": "2022-08-09",
"Value": "4.8655"
},
{
"EndDate": "2022-08-10",
"Value": "4.9126"
},
{
"EndDate": "2022-08-11",
"Value": "4.9212"
},
{
"EndDate": "2022-08-12",
"Value": "4.9119"
},
{
"EndDate": "2022-08-15",
"Value": "4.9316"
},
{
"EndDate": "2022-08-16",
"Value": "4.9117"
},
{
"EndDate": "2022-08-17",
"Value": "4.878"
},
{
"EndDate": "2022-08-18",
"Value": "4.8757"
},
{
"EndDate": "2022-08-19",
"Value": "4.8258"
},
{
"EndDate": "2022-08-22",
"Value": "4.7937"
},
{
"EndDate": "2022-08-23",
"Value": "4.806"
},
{
"EndDate": "2022-08-24",
"Value": "4.8006"
},
{
"EndDate": "2022-08-25",
"Value": "4.8133"
},
{
"EndDate": "2022-08-26",
"Value": "4.7786"
},
{
"EndDate": "2022-08-29",
"Value": "4.7525"
},
{
"EndDate": "2022-08-30",
"Value": "4.7162"
},
{
"EndDate": "2022-08-31",
"Value": "4.704"
},
{
"EndDate": "2022-09-01",
"Value": "4.666"
},
{
"EndDate": "2022-09-02",
"Value": "4.7197"
},
{
"EndDate": "2022-09-05",
"Value": "4.6777"
},
{
"EndDate": "2022-09-06",
"Value": "4.6735"
},
{
"EndDate": "2022-09-07",
"Value": "4.6996"
},
{
"EndDate": "2022-09-08",
"Value": "4.7449"
},
{
"EndDate": "2022-09-09",
"Value": "4.7734"
},
{
"EndDate": "2022-09-12",
"Value": "4.7674"
},
{
"EndDate": "2022-09-13",
"Value": "4.6871"
},
{
"EndDate": "2022-09-14",
"Value": "4.6915"
},
{
"EndDate": "2022-09-15",
"Value": "4.665"
},
{
"EndDate": "2022-09-16",
"Value": "4.6291"
},
{
"EndDate": "2022-09-19",
"Value": "4.6577"
},
{
"EndDate": "2022-09-20",
"Value": "4.6334"
},
{
"EndDate": "2022-09-21",
"Value": "4.6405"
},
{
"EndDate": "2022-09-22",
"Value": "4.5788"
},
{
"EndDate": "2022-09-23",
"Value": "4.5417"
},
{
"EndDate": "2022-09-26",
"Value": "4.507"
},
{
"EndDate": "2022-09-27",
"Value": "4.4733"
},
{
"EndDate": "2022-09-28",
"Value": "4.501"
},
{
"EndDate": "2022-09-29",
"Value": "4.474"
},
{
"EndDate": "2022-09-30",
"Value": "4.527"
},
{
"EndDate": "2022-10-03",
"Value": "4.509"
},
{
"EndDate": "2022-10-04",
"Value": "4.5886"
},
{
"EndDate": "2022-10-05",
"Value": "4.5528"
},
{
"EndDate": "2022-10-06",
"Value": "4.5898"
},
{
"EndDate": "2022-10-07",
"Value": "4.5515"
},
{
"EndDate": "2022-10-10",
"Value": "4.4749"
},
{
"EndDate": "2022-10-11",
"Value": "4.5003"
},
{
"EndDate": "2022-10-12",
"Value": "4.4897"
},
{
"EndDate": "2022-10-13",
"Value": "4.4865"
},
{
"EndDate": "2022-10-14",
"Value": "4.4837"
},
{
"EndDate": "2022-10-17",
"Value": "4.5344"
},
{
"EndDate": "2022-10-18",
"Value": "4.5523"
},
{
"EndDate": "2022-10-19",
"Value": "4.5304"
},
{
"EndDate": "2022-10-20",
"Value": "4.5402"
},
{
"EndDate": "2022-10-21",
"Value": "4.5143"
},
{
"EndDate": "2022-10-24",
"Value": "4.5383"
},
{
"EndDate": "2022-10-25",
"Value": "4.5768"
},
{
"EndDate": "2022-10-26",
"Value": "4.5988"
},
{
"EndDate": "2022-10-27",
"Value": "4.5997"
},
{
"EndDate": "2022-10-28",
"Value": "4.6479"
},
{
"EndDate": "2022-10-31",
"Value": "4.588"
},
{
"EndDate": "2022-11-01",
"Value": "4.5987"
},
{
"EndDate": "2022-11-02",
"Value": "4.6154"
},
{
"EndDate": "2022-11-03",
"Value": "4.542"
},
{
"EndDate": "2022-11-04",
"Value": "4.5611"
},
{
"EndDate": "2022-11-07",
"Value": "4.5685"
},
{
"EndDate": "2022-11-08",
"Value": "4.5726"
},
{
"EndDate": "2022-11-09",
"Value": "4.5497"
},
{
"EndDate": "2022-11-10",
"Value": "4.6242"
},
{
"EndDate": "2022-11-11",
"Value": "4.6367"
},
{
"EndDate": "2022-11-14",
"Value": "4.64"
},
{
"EndDate": "2022-11-15",
"Value": "4.6488"
},
{
"EndDate": "2022-11-16",
"Value": "4.6551"
},
{
"EndDate": "2022-11-17",
"Value": "4.6234"
},
{
"EndDate": "2022-11-18",
"Value": "4.6439"
},
{
"EndDate": "2022-11-21",
"Value": "4.6362"
},
{
"EndDate": "2022-11-22",
"Value": "4.6553"
},
{
"EndDate": "2022-11-23",
"Value": "4.6984"
},
{
"EndDate": "2022-11-24",
"Value": "4.703"
},
{
"EndDate": "2022-11-25",
"Value": "4.6918"
},
{
"EndDate": "2022-11-28",
"Value": "4.678"
},
{
"EndDate": "2022-11-29",
"Value": "4.6445"
},
{
"EndDate": "2022-11-30",
"Value": "4.669"
},
{
"EndDate": "2022-12-01",
"Value": "4.731"
},
{
"EndDate": "2022-12-02",
"Value": "4.73"
},
{
"EndDate": "2022-12-05",
"Value": "4.71"
},
{
"EndDate": "2022-12-06",
"Value": "4.668"
},
{
"EndDate": "2022-12-07",
"Value": "4.685"
},
{
"EndDate": "2022-12-08",
"Value": "4.705"
},
{
"EndDate": "2022-12-09",
"Value": "4.7101"
},
{
"EndDate": "2022-12-12",
"Value": "4.7112"
},
{
"EndDate": "2022-12-13",
"Value": "4.767"
},
{
"EndDate": "2022-12-14",
"Value": "4.772"
},
{
"EndDate": "2022-12-15",
"Value": "4.7135"
},
{
"EndDate": "2022-12-16",
"Value": "4.6938"
},
{
"EndDate": "2022-12-19",
"Value": "4.6813"
},
{
"EndDate": "2022-12-20",
"Value": "4.6724"
},
{
"EndDate": "2022-12-21",
"Value": "4.7094"
},
{
"EndDate": "2022-12-22",
"Value": "4.6867"
},
{
"EndDate": "2022-12-23",
"Value": "4.6862"
},
{
"EndDate": "2022-12-26",
"Value": "4.6862"
},
{
"EndDate": "2022-12-27",
"Value": "4.6884"
},
{
"EndDate": "2022-12-28",
"Value": "4.6412"
},
{
"EndDate": "2022-12-29",
"Value": "4.6272"
},
{
"EndDate": "2022-12-30",
"Value": "4.6326"
},
{
"EndDate": "2023-01-02",
"Value": "4.6606"
},
{
"EndDate": "2023-01-03",
"Value": "4.6628"
},
{
"EndDate": "2023-01-04",
"Value": "4.684"
},
{
"EndDate": "2023-01-05",
"Value": "4.6841"
},
{
"EndDate": "2023-01-06",
"Value": "4.7439"
},
{
"EndDate": "2023-01-09",
"Value": "4.7745"
},
{
"EndDate": "2023-01-10",
"Value": "4.7609"
},
{
"EndDate": "2023-01-11",
"Value": "4.7863"
},
{
"EndDate": "2023-01-12",
"Value": "4.8076"
},
{
"EndDate": "2023-01-13",
"Value": "4.8146"
},
{
"EndDate": "2023-01-16",
"Value": "4.818"
},
{
"EndDate": "2023-01-17",
"Value": "4.8107"
},
{
"EndDate": "2023-01-18",
"Value": "4.826"
},
{
"EndDate": "2023-01-19",
"Value": "4.786"
},
{
"EndDate": "2023-01-20",
"Value": "4.7832"
},
{
"EndDate": "2023-01-23",
"Value": "4.8068"
},
{
"EndDate": "2023-01-24",
"Value": "4.791"
},
{
"EndDate": "2023-01-25",
"Value": "4.7866"
},
{
"EndDate": "2023-01-26",
"Value": "4.795"
},
{
"EndDate": "2023-01-27",
"Value": "4.796"
},
{
"EndDate": "2023-01-30",
"Value": "4.776"
},
{
"EndDate": "2023-01-31",
"Value": "4.791"
},
{
"EndDate": "2023-02-01",
"Value": "4.807"
},
{
"EndDate": "2023-02-02",
"Value": "4.8815"
},
{
"EndDate": "2023-02-03",
"Value": "4.855"
},
{
"EndDate": "2023-02-06",
"Value": "4.7954"
},
{
"EndDate": "2023-02-07",
"Value": "4.7941"
},
{
"EndDate": "2023-02-08",
"Value": "4.7933"
},
{
"EndDate": "2023-02-09",
"Value": "4.7922"
},
{
"EndDate": "2023-02-10",
"Value": "4.7356"
},
{
"EndDate": "2023-02-13",
"Value": "4.731"
},
{
"EndDate": "2023-02-14",
"Value": "4.7209"
},
{
"EndDate": "2023-02-15",
"Value": "4.7188"
},
{
"EndDate": "2023-02-16",
"Value": "4.71"
},
{
"EndDate": "2023-02-17",
"Value": "4.687"
},
{
"EndDate": "2023-02-20",
"Value": "4.7021"
},
{
"EndDate": "2023-02-21",
"Value": "4.653"
},
{
"EndDate": "2023-02-22",
"Value": "4.6677"
},
{
"EndDate": "2023-02-23",
"Value": "4.6849"
},
{
"EndDate": "2023-02-24",
"Value": "4.6786"
},
{
"EndDate": "2023-02-27",
"Value": "4.686"
},
{
"EndDate": "2023-02-28",
"Value": "4.707"
},
{
"EndDate": "2023-03-01",
"Value": "4.684"
},
{
"EndDate": "2023-03-02",
"Value": "4.6764"
},
{
"EndDate": "2023-03-03",
"Value": "4.7192"
},
{
"EndDate": "2023-03-06",
"Value": "4.749"
},
{
"EndDate": "2023-03-07",
"Value": "4.6999"
},
{
"EndDate": "2023-03-08",
"Value": "4.6877"
},
{
"EndDate": "2023-03-09",
"Value": "4.6861"
},
{
"EndDate": "2023-03-10",
"Value": "4.6616"
},
{
"EndDate": "2023-03-13",
"Value": "4.6511"
},
{
"EndDate": "2023-03-14",
"Value": "4.663"
},
{
"EndDate": "2023-03-15",
"Value": "4.6249"
},
{
"EndDate": "2023-03-16",
"Value": "4.6613"
},
{
"EndDate": "2023-03-17",
"Value": "4.652"
},
{
"EndDate": "2023-03-20",
"Value": "4.6161"
},
{
"EndDate": "2023-03-21",
"Value": "4.6719"
},
{
"EndDate": "2023-03-22",
"Value": "4.674"
},
{
"EndDate": "2023-03-23",
"Value": "4.7045"
},
{
"EndDate": "2023-03-24",
"Value": "4.6361"
},
{
"EndDate": "2023-03-27",
"Value": "4.6518"
},
{
"EndDate": "2023-03-28",
"Value": "4.6477"
},
{
"EndDate": "2023-03-29",
"Value": "4.683"
},
{
"EndDate": "2023-03-30",
"Value": "4.7105"
},
{
"EndDate": "2023-03-31",
"Value": "4.7646"
},
{
"EndDate": "2023-04-03",
"Value": "4.7834"
},
{
"EndDate": "2023-04-04",
"Value": "4.7628"
},
{
"EndDate": "2023-04-05",
"Value": "4.7537"
},
{
"EndDate": "2023-04-06",
"Value": "4.7394"
},
{
"EndDate": "2023-04-07",
"Value": "4.7394"
},
{
"EndDate": "2023-04-10",
"Value": "4.7394"
},
{
"EndDate": "2023-04-11",
"Value": "4.7567"
},
{
"EndDate": "2023-04-12",
"Value": "4.7702"
},
{
"EndDate": "2023-04-13",
"Value": "4.7921"
},
{
"EndDate": "2023-04-14",
"Value": "4.783"
},
{
"EndDate": "2023-04-17",
"Value": "4.7634"
},
{
"EndDate": "2023-04-18",
"Value": "4.7775"
},
{
"EndDate": "2023-04-19",
"Value": "4.7573"
},
{
"EndDate": "2023-04-20",
"Value": "4.7566"
},
{
"EndDate": "2023-04-21",
"Value": "4.7655"
},
{
"EndDate": "2023-04-24",
"Value": "4.7788"
},
{
"EndDate": "2023-04-25",
"Value": "4.7868"
},
{
"EndDate": "2023-04-26",
"Value": "4.7579"
},
{
"EndDate": "2023-04-27",
"Value": "4.7582"
},
{
"EndDate": "2023-04-28",
"Value": "4.793"
},
{
"EndDate": "2023-05-01",
"Value": "4.793"
},
{
"EndDate": "2023-05-02",
"Value": "4.7602"
},
{
"EndDate": "2023-05-03",
"Value": "4.768"
},
{
"EndDate": "2023-05-04",
"Value": "4.7369"
},
{
"EndDate": "2023-05-05",
"Value": "4.7601"
},
{
"EndDate": "2023-05-08",
"Value": "4.7488"
},
{
"EndDate": "2023-05-09",
"Value": "4.7514"
},
{
"EndDate": "2023-05-10",
"Value": "4.7641"
},
{
"EndDate": "2023-05-11",
"Value": "4.7686"
},
{
"EndDate": "2023-05-12",
"Value": "4.7637"
},
{
"EndDate": "2023-05-15",
"Value": "4.7494"
},
{
"EndDate": "2023-05-16",
"Value": "4.7222"
},
{
"EndDate": "2023-05-17",
"Value": "4.7132"
},
{
"EndDate": "2023-05-18",
"Value": "4.7201"
},
{
"EndDate": "2023-05-19",
"Value": "4.7302"
},
{
"EndDate": "2023-05-22",
"Value": "4.7426"
},
{
"EndDate": "2023-05-23",
"Value": "4.7403"
},
{
"EndDate": "2023-05-24",
"Value": "4.703"
},
{
"EndDate": "2023-05-25",
"Value": "4.7004"
},
{
"EndDate": "2023-05-26",
"Value": "4.7095"
},
{
"EndDate": "2023-05-29",
"Value": "4.7289"
},
{
"EndDate": "2023-05-30",
"Value": "4.7315"
},
{
"EndDate": "2023-05-31",
"Value": "4.7198"
},
{
"EndDate": "2023-06-01",
"Value": "4.7441"
},
{
"EndDate": "2023-06-02",
"Value": "4.7661"
},
{
"EndDate": "2023-06-05",
"Value": "4.7675"
},
{
"EndDate": "2023-06-06",
"Value": "4.7624"
},
{
"EndDate": "2023-06-07",
"Value": "4.7633"
},
{
"EndDate": "2023-06-08",
"Value": "4.7703"
},
{
"EndDate": "2023-06-09",
"Value": "4.7828"
},
{
"EndDate": "2023-06-12",
"Value": "4.7733"
},
{
"EndDate": "2023-06-13",
"Value": "4.7882"
},
{
"EndDate": "2023-06-14",
"Value": "4.7916"
},
{
"EndDate": "2023-06-15",
"Value": "4.7963"
},
{
"EndDate": "2023-06-16",
"Value": "4.7895"
},
{
"EndDate": "2023-06-19",
"Value": "4.7754"
},
{
"EndDate": "2023-06-20",
"Value": "4.7772"
},
{
"EndDate": "2023-06-21",
"Value": "4.7551"
},
{
"EndDate": "2023-06-22",
"Value": "4.754"
},
{
"EndDate": "2023-06-23",
"Value": "4.7359"
},
{
"EndDate": "2023-06-26",
"Value": "4.7426"
},
{
"EndDate": "2023-06-27",
"Value": "4.7546"
},
{
"EndDate": "2023-06-28",
"Value": "4.7643"
},
{
"EndDate": "2023-06-29",
"Value": "4.7575"
},
{
"EndDate": "2023-06-30",
"Value": "4.7897"
},
{
"EndDate": "2023-07-03",
"Value": "4.7833"
},
{
"EndDate": "2023-07-04",
"Value": "4.7874"
},
{
"EndDate": "2023-07-05",
"Value": "4.7706"
},
{
"EndDate": "2023-07-06",
"Value": "4.7275"
},
{
"EndDate": "2023-07-07",
"Value": "4.7617"
},
{
"EndDate": "2023-07-10",
"Value": "4.7606"
},
{
"EndDate": "2023-07-11",
"Value": "4.7617"
},
{
"EndDate": "2023-07-12",
"Value": "4.8164"
},
{
"EndDate": "2023-07-13",
"Value": "4.8414"
},
{
"EndDate": "2023-07-14",
"Value": "4.8388"
},
{
"EndDate": "2023-07-17",
"Value": "4.8201"
},
{
"EndDate": "2023-07-18",
"Value": "4.8421"
},
{
"EndDate": "2023-07-19",
"Value": "4.8454"
},
{
"EndDate": "2023-07-20",
"Value": "4.8251"
},
{
"EndDate": "2023-07-21",
"Value": "4.8365"
},
{
"EndDate": "2023-07-24",
"Value": "4.8468"
},
{
"EndDate": "2023-07-25",
"Value": "4.8282"
},
{
"EndDate": "2023-07-26",
"Value": "4.827"
},
{
"EndDate": "2023-07-27",
"Value": "4.8323"
},
{
"EndDate": "2023-07-28",
"Value": "4.8227"
},
{
"EndDate": "2023-07-31",
"Value": "4.8429"
},
{
"EndDate": "2023-08-01",
"Value": "4.8157"
},
{
"EndDate": "2023-08-02",
"Value": "4.7873"
},
{
"EndDate": "2023-08-03",
"Value": "4.7826"
},
{
"EndDate": "2023-08-04",
"Value": "4.8127"
},
{
"EndDate": "2023-08-07",
"Value": "4.8035"
},
{
"EndDate": "2023-08-08",
"Value": "4.8088"
},
{
"EndDate": "2023-08-09",
"Value": "4.8068"
},
{
"EndDate": "2023-08-10",
"Value": "4.8217"
},
{
"EndDate": "2023-08-11",
"Value": "4.8032"
},
{
"EndDate": "2023-08-14",
"Value": "4.8022"
},
{
"EndDate": "2023-08-15",
"Value": "4.8043"
},
{
"EndDate": "2023-08-16",
"Value": "4.8029"
},
{
"EndDate": "2023-08-17",
"Value": "4.7677"
},
{
"EndDate": "2023-08-18",
"Value": "4.7735"
},
{
"EndDate": "2023-08-21",
"Value": "4.7544"
},
{
"EndDate": "2023-08-22",
"Value": "4.7624"
},
{
"EndDate": "2023-08-23",
"Value": "4.7923"
},
{
"EndDate": "2023-08-24",
"Value": "4.7794"
},
{
"EndDate": "2023-08-25",
"Value": "4.7831"
},
{
"EndDate": "2023-08-28",
"Value": "4.8028"
},
{
"EndDate": "2023-08-29",
"Value": "4.8163"
},
{
"EndDate": "2023-08-30",
"Value": "4.8393"
},
{
"EndDate": "2023-08-31",
"Value": "4.8319"
},
{
"EndDate": "2023-09-01",
"Value": "4.8366"
},
{
"EndDate": "2023-09-04",
"Value": "4.8366"
},
{
"EndDate": "2023-09-05",
"Value": "4.824"
},
{
"EndDate": "2023-09-06",
"Value": "4.7942"
},
{
"EndDate": "2023-09-07",
"Value": "4.8105"
},
{
"EndDate": "2023-09-08",
"Value": "4.8199"
},
{
"EndDate": "2023-09-11",
"Value": "4.812"
},
{
"EndDate": "2023-09-12",
"Value": "4.8047"
},
{
"EndDate": "2023-09-13",
"Value": "4.8216"
},
{
"EndDate": "2023-09-14",
"Value": "4.825"
},
{
"EndDate": "2023-09-15",
"Value": "4.8207"
},
{
"EndDate": "2023-09-18",
"Value": "4.8088"
},
{
"EndDate": "2023-09-19",
"Value": "4.8064"
},
{
"EndDate": "2023-09-20",
"Value": "4.8115"
},
{
"EndDate": "2023-09-21",
"Value": "4.771"
},
{
"EndDate": "2023-09-22",
"Value": "4.7825"
},
{
"EndDate": "2023-09-25",
"Value": "4.7632"
},
{
"EndDate": "2023-09-26",
"Value": "4.7491"
},
{
"EndDate": "2023-09-27",
"Value": "4.7438"
},
{
"EndDate": "2023-09-28",
"Value": "4.7388"
},
{
"EndDate": "2023-09-29",
"Value": "4.7665"
},
{
"EndDate": "2023-10-02",
"Value": "4.7272"
},
{
"EndDate": "2023-10-03",
"Value": "4.6954"
},
{
"EndDate": "2023-10-04",
"Value": "4.6777"
},
{
"EndDate": "2023-10-05",
"Value": "4.6835"
},
{
"EndDate": "2023-10-06",
"Value": "4.6924"
},
{
"EndDate": "2023-10-09",
"Value": "4.7094"
},
{
"EndDate": "2023-10-10",
"Value": "4.7392"
},
{
"EndDate": "2023-10-11",
"Value": "4.743"
},
{
"EndDate": "2023-10-12",
"Value": "4.7225"
},
{
"EndDate": "2023-10-13",
"Value": "4.7194"
},
{
"EndDate": "2023-10-16",
"Value": "4.7113"
},
{
"EndDate": "2023-10-17",
"Value": "4.6924"
},
{
"EndDate": "2023-10-18",
"Value": "4.6758"
},
{
"EndDate": "2023-10-19",
"Value": "4.6659"
},
{
"EndDate": "2023-10-20",
"Value": "4.6539"
},
{
"EndDate": "2023-10-23",
"Value": "4.6752"
},
{
"EndDate": "2023-10-24",
"Value": "4.6826"
},
{
"EndDate": "2023-10-25",
"Value": "4.6789"
},
{
"EndDate": "2023-10-26",
"Value": "4.6727"
},
{
"EndDate": "2023-10-27",
"Value": "4.6826"
},
{
"EndDate": "2023-10-30",
"Value": "4.6753"
},
{
"EndDate": "2023-10-31",
"Value": "4.6906"
},
{
"EndDate": "2023-11-01",
"Value": "4.7045"
},
{
"EndDate": "2023-11-02",
"Value": "4.7786"
},
{
"EndDate": "2023-11-03",
"Value": "4.8145"
},
{
"EndDate": "2023-11-06",
"Value": "4.8125"
},
{
"EndDate": "2023-11-07",
"Value": "4.8078"
},
{
"EndDate": "2023-11-08",
"Value": "4.8145"
},
{
"EndDate": "2023-11-09",
"Value": "4.8013"
},
{
"EndDate": "2023-11-10",
"Value": "4.8018"
},
{
"EndDate": "2023-11-13",
"Value": "4.8079"
},
{
"EndDate": "2023-11-14",
"Value": "4.8483"
},
{
"EndDate": "2023-11-15",
"Value": "4.8348"
},
{
"EndDate": "2023-11-16",
"Value": "4.8345"
},
{
"EndDate": "2023-11-17",
"Value": "4.8346"
},
{
"EndDate": "2023-11-20",
"Value": "4.8402"
},
{
"EndDate": "2023-11-21",
"Value": "4.849"
},
{
"EndDate": "2023-11-22",
"Value": "4.8594"
},
{
"EndDate": "2023-11-23",
"Value": "4.8661"
},
{
"EndDate": "2023-11-24",
"Value": "4.8612"
},
{
"EndDate": "2023-11-27",
"Value": "4.8658"
},
{
"EndDate": "2023-11-28",
"Value": "4.8758"
},
{
"EndDate": "2023-11-29",
"Value": "4.9072"
},
{
"EndDate": "2023-11-30",
"Value": "4.9001"
},
{
"EndDate": "2023-12-01",
"Value": "4.931"
},
{
"EndDate": "2023-12-04",
"Value": "4.931"
},
{
"EndDate": "2023-12-05",
"Value": "4.931"
},
{
"EndDate": "2023-12-06",
"Value": "4.931"
},
{
"EndDate": "2023-12-07",
"Value": "4.9486"
},
{
"EndDate": "2023-12-08",
"Value": "4.9294"
},
{
"EndDate": "2023-12-11",
"Value": "4.9349"
},
{
"EndDate": "2023-12-12",
"Value": "4.9379"
},
{
"EndDate": "2023-12-13",
"Value": "4.961"
},
{
"EndDate": "2023-12-14",
"Value": "5.0532"
},
{
"EndDate": "2023-12-15",
"Value": "5.0394"
},
{
"EndDate": "2023-12-18",
"Value": "5.0322"
},
{
"EndDate": "2023-12-19",
"Value": "5.0464"
},
{
"EndDate": "2023-12-20",
"Value": "5.06"
},
{
"EndDate": "2023-12-21",
"Value": "5.0598"
},
{
"EndDate": "2023-12-22",
"Value": "5.0734"
},
{
"EndDate": "2023-12-25",
"Value": "5.0734"
},
{
"EndDate": "2023-12-26",
"Value": "5.0734"
},
{
"EndDate": "2023-12-27",
"Value": "5.0888"
},
{
"EndDate": "2023-12-28",
"Value": "5.0864"
},
{
"EndDate": "2023-12-29",
"Value": "5.0824"
},
{
"EndDate": "2024-01-01",
"Value": "5.0824"
},
{
"EndDate": "2024-01-02",
"Value": "5.042"
},
{
"EndDate": "2024-01-03",
"Value": "5.0022"
},
{
"EndDate": "2024-01-04",
"Value": "5.0216"
},
{
"EndDate": "2024-01-05",
"Value": "5.0108"
},
{
"EndDate": "2024-01-08",
"Value": "5.0268"
},
{
"EndDate": "2024-01-09",
"Value": "5.0314"
},
{
"EndDate": "2024-01-10",
"Value": "5.0506"
},
{
"EndDate": "2024-01-11",
"Value": "5.0542"
},
{
"EndDate": "2024-01-12",
"Value": "5.083"
},
{
"EndDate": "2024-01-15",
"Value": "5.0692"
},
{
"EndDate": "2024-01-16",
"Value": "5.0636"
},
{
"EndDate": "2024-01-17",
"Value": "5.031"
},
{
"EndDate": "2024-01-18",
"Value": "5.0362"
},
{
"EndDate": "2024-01-19",
"Value": "5.03"
},
{
"EndDate": "2024-01-22",
"Value": "5.0516"
},
{
"EndDate": "2024-01-23",
"Value": "5.0432"
},
{
"EndDate": "2024-01-24",
"Value": "5.058"
},
{
"EndDate": "2024-01-25",
"Value": "5.061"
},
{
"EndDate": "2024-01-26",
"Value": "5.08"
},
{
"EndDate": "2024-01-29",
"Value": "5.0752"
},
{
"EndDate": "2024-01-30",
"Value": "5.0726"
},
{
"EndDate": "2024-01-31",
"Value": "5.0812"
},
{
"EndDate": "2024-02-01",
"Value": "5.0838"
},
{
"EndDate": "2024-02-02",
"Value": "5.0556"
},
{
"EndDate": "2024-02-05",
"Value": "5.0422"
},
{
"EndDate": "2024-02-06",
"Value": "5.0582"
},
{
"EndDate": "2024-02-07",
"Value": "5.0582"
},
{
"EndDate": "2024-02-08",
"Value": "5.0604"
},
{
"EndDate": "2024-02-09",
"Value": "5.0714"
},
{
"EndDate": "2024-02-12",
"Value": "5.0742"
},
{
"EndDate": "2024-02-13",
"Value": "5.0312"
},
{
"EndDate": "2024-02-14",
"Value": "5.043"
},
{
"EndDate": "2024-02-15",
"Value": "5.0496"
},
{
"EndDate": "2024-02-16",
"Value": "5.045"
},
{
"EndDate": "2024-02-19",
"Value": "5.0478"
},
{
"EndDate": "2024-02-20",
"Value": "5.0486"
},
{
"EndDate": "2024-02-21",
"Value": "5.0534"
},
{
"EndDate": "2024-02-22",
"Value": "5.0578"
},
{
"EndDate": "2024-02-23",
"Value": "5.072"
},
{
"EndDate": "2024-02-26",
"Value": "5.0688"
},
{
"EndDate": "2024-02-27",
"Value": "5.057"
},
{
"EndDate": "2024-02-28",
"Value": "5.071"
},
{
"EndDate": "2024-02-29",
"Value": "5.0776"
},
{
"EndDate": "2024-03-01",
"Value": "5.078"
},
{
"EndDate": "2024-03-04",
"Value": "5.085"
},
{
"EndDate": "2024-03-05",
"Value": "5.0826"
},
{
"EndDate": "2024-03-06",
"Value": "5.0832"
},
{
"EndDate": "2024-03-07",
"Value": "5.0942"
},
{
"EndDate": "2024-03-08",
"Value": "5.1058"
},
{
"EndDate": "2024-03-11",
"Value": "5.0948"
},
{
"EndDate": "2024-03-12",
"Value": "5.093"
},
{
"EndDate": "2024-03-13",
"Value": "5.109"
},
{
"EndDate": "2024-03-14",
"Value": "5.0752"
},
{
"EndDate": "2024-03-15",
"Value": "5.0804"
},
{
"EndDate": "2024-03-18",
"Value": "5.0884"
},
{
"EndDate": "2024-03-19",
"Value": "5.0954"
},
{
"EndDate": "2024-03-20",
"Value": "5.0992"
},
{
"EndDate": "2024-03-21",
"Value": "5.1264"
},
{
"EndDate": "2024-03-22",
"Value": "5.119"
},
{
"EndDate": "2024-03-25",
"Value": "5.1074"
},
{
"EndDate": "2024-03-26",
"Value": "5.0992"
},
{
"EndDate": "2024-03-27",
"Value": "5.1132"
},
{
"EndDate": "2024-03-28",
"Value": "5.1222"
},
{
"EndDate": "2024-03-29",
"Value": "5.1222"
},
{
"EndDate": "2024-04-01",
"Value": "5.1222"
},
{
"EndDate": "2024-04-02",
"Value": "5.0804"
},
{
"EndDate": "2024-04-03",
"Value": "5.0866"
},
{
"EndDate": "2024-04-04",
"Value": "5.1008"
},
{
"EndDate": "2024-04-05",
"Value": "5.081"
},
{
"EndDate": "2024-04-08",
"Value": "5.0868"
},
{
"EndDate": "2024-04-09",
"Value": "5.0982"
},
{
"EndDate": "2024-04-10",
"Value": "5.0618"
},
{
"EndDate": "2024-04-11",
"Value": "5.0474"
},
{
"EndDate": "2024-04-12",
"Value": "5.04"
},
{
"EndDate": "2024-04-15",
"Value": "5.0266"
},
{
"EndDate": "2024-04-16",
"Value": "4.9971"
},
{
"EndDate": "2024-04-17",
"Value": "5.0094"
},
{
"EndDate": "2024-04-18",
"Value": "5.0046"
},
{
"EndDate": "2024-04-19",
"Value": "5.0186"
},
{
"EndDate": "2024-04-22",
"Value": "5.0324"
},
{
"EndDate": "2024-04-23",
"Value": "5.0594"
},
{
"EndDate": "2024-04-24",
"Value": "5.0412"
},
{
"EndDate": "2024-04-25",
"Value": "5.0224"
},
{
"EndDate": "2024-04-26",
"Value": "5.0522"
},
{
"EndDate": "2024-04-29",
"Value": "5.057"
},
{
"EndDate": "2024-04-30",
"Value": "5.0502"
},
{
"EndDate": "2024-05-01",
"Value": "5.0502"
},
{
"EndDate": "2024-05-02",
"Value": "5.0786"
},
{
"EndDate": "2024-05-03",
"Value": "5.114"
},
{
"EndDate": "2024-05-06",
"Value": "5.1098"
},
{
"EndDate": "2024-05-07",
"Value": "5.114"
},
{
"EndDate": "2024-05-08",
"Value": "5.1076"
},
{
"EndDate": "2024-05-09",
"Value": "5.1058"
},
{
"EndDate": "2024-05-10",
"Value": "5.0992"
},
{
"EndDate": "2024-05-13",
"Value": "5.1002"
},
{
"EndDate": "2024-05-14",
"Value": "5.1004"
},
{
"EndDate": "2024-05-15",
"Value": "5.1306"
},
{
"EndDate": "2024-05-16",
"Value": "5.1258"
},
{
"EndDate": "2024-05-17",
"Value": "5.123"
},
{
"EndDate": "2024-05-20",
"Value": "5.1268"
},
{
"EndDate": "2024-05-21",
"Value": "5.1302"
},
{
"EndDate": "2024-05-22",
"Value": "5.119"
},
{
"EndDate": "2024-05-23",
"Value": "5.1022"
},
{
"EndDate": "2024-05-24",
"Value": "5.1162"
},
{
"EndDate": "2024-05-27",
"Value": "5.1094"
},
{
"EndDate": "2024-05-28",
"Value": "5.114"
},
{
"EndDate": "2024-05-29",
"Value": "5.0846"
},
{
"EndDate": "2024-05-30",
"Value": "5.0972"
},
{
"EndDate": "2024-05-31",
"Value": "5.1104"
},
{
"EndDate": "2024-06-03",
"Value": "5.1366"
},
{
"EndDate": "2024-06-04",
"Value": "5.1298"
},
{
"EndDate": "2024-06-05",
"Value": "5.1428"
},
{
"EndDate": "2024-06-06",
"Value": "5.1534"
},
{
"EndDate": "2024-06-07",
"Value": "5.1352"
},
{
"EndDate": "2024-06-10",
"Value": "5.1366"
},
{
"EndDate": "2024-06-11",
"Value": "5.135"
},
{
"EndDate": "2024-06-12",
"Value": "5.1624"
},
{
"EndDate": "2024-06-13",
"Value": "5.1588"
},
{
"EndDate": "2024-06-14",
"Value": "5.1382"
},
{
"EndDate": "2024-06-17",
"Value": "5.134"
},
{
"EndDate": "2024-06-18",
"Value": "5.152"
},
{
"EndDate": "2024-06-19",
"Value": "5.158"
},
{
"EndDate": "2024-06-20",
"Value": "5.1572"
},
{
"EndDate": "2024-06-21",
"Value": "5.1636"
},
{
"EndDate": "2024-06-24",
"Value": "5.157"
},
{
"EndDate": "2024-06-25",
"Value": "5.153"
},
{
"EndDate": "2024-06-26",
"Value": "5.14"
},
{
"EndDate": "2024-06-27",
"Value": "5.1486"
},
{
"EndDate": "2024-06-28",
"Value": "5.157"
},
{
"EndDate": "2024-07-01",
"Value": "5.1342"
},
{
"EndDate": "2024-07-02",
"Value": "5.1476"
},
{
"EndDate": "2024-07-03",
"Value": "5.1546"
},
{
"EndDate": "2024-07-04",
"Value": "5.1644"
},
{
"EndDate": "2024-07-05",
"Value": "5.1788"
},
{
"EndDate": "2024-07-08",
"Value": "5.1684"
},
{
"EndDate": "2024-07-09",
"Value": "5.162"
},
{
"EndDate": "2024-07-10",
"Value": "5.1802"
},
{
"EndDate": "2024-07-11",
"Value": "5.1924"
},
{
"EndDate": "2024-07-12",
"Value": "5.2172"
},
{
"EndDate": "2024-07-15",
"Value": "5.2152"
},
{
"EndDate": "2024-07-16",
"Value": "5.2286"
},
{
"EndDate": "2024-07-17",
"Value": "5.2346"
},
{
"EndDate": "2024-07-18",
"Value": "5.2312"
},
{
"EndDate": "2024-07-19",
"Value": "5.215"
},
{
"EndDate": "2024-07-22",
"Value": "5.2276"
},
{
"EndDate": "2024-07-23",
"Value": "5.2486"
},
{
"EndDate": "2024-07-24",
"Value": "5.232"
},
{
"EndDate": "2024-07-25",
"Value": "5.2438"
},
{
"EndDate": "2024-07-26",
"Value": "5.2306"
},
{
"EndDate": "2024-07-29",
"Value": "5.2244"
},
{
"EndDate": "2024-07-30",
"Value": "5.2256"
},
{
"EndDate": "2024-07-31",
"Value": "5.2556"
},
{
"EndDate": "2024-08-01",
"Value": "5.2572"
},
{
"EndDate": "2024-08-02",
"Value": "5.2292"
},
{
"EndDate": "2024-08-05",
"Value": "5.1926"
},
{
"EndDate": "2024-08-06",
"Value": "5.2102"
},
{
"EndDate": "2024-08-07",
"Value": "5.24"
},
{
"EndDate": "2024-08-08",
"Value": "5.2358"
},
{
"EndDate": "2024-08-09",
"Value": "5.2458"
},
{
"EndDate": "2024-08-12",
"Value": "5.2362"
},
{
"EndDate": "2024-08-13",
"Value": "5.2578"
},
{
"EndDate": "2024-08-14",
"Value": "5.2754"
},
{
"EndDate": "2024-08-15",
"Value": "5.2776"
},
{
"EndDate": "2024-08-16",
"Value": "5.291"
},
{
"EndDate": "2024-08-19",
"Value": "5.3036"
},
{
"EndDate": "2024-08-20",
"Value": "5.3032"
},
{
"EndDate": "2024-08-21",
"Value": "5.3084"
},
{
"EndDate": "2024-08-22",
"Value": "5.3048"
},
{
"EndDate": "2024-08-23",
"Value": "5.3322"
},
{
"EndDate": "2024-08-26",
"Value": "5.333"
},
{
"EndDate": "2024-08-27",
"Value": "5.3296"
},
{
"EndDate": "2024-08-28",
"Value": "5.3182"
},
{
"EndDate": "2024-08-29",
"Value": "5.3304"
},
{
"EndDate": "2024-08-30",
"Value": "5.32"
},
{
"EndDate": "2024-09-02",
"Value": "5.3286"
},
{
"EndDate": "2024-09-03",
"Value": "5.32"
},
{
"EndDate": "2024-09-04",
"Value": "5.3238"
},
{
"EndDate": "2024-09-05",
"Value": "5.3352"
},
{
"EndDate": "2024-09-06",
"Value": "5.343"
},
{
"EndDate": "2024-09-09",
"Value": "5.3492"
},
{
"EndDate": "2024-09-10",
"Value": "5.352"
},
{
"EndDate": "2024-09-11",
"Value": "5.3444"
},
{
"EndDate": "2024-09-12",
"Value": "5.36"
},
{
"EndDate": "2024-09-13",
"Value": "5.3828"
},
{
"EndDate": "2024-09-16",
"Value": "5.3744"
},
{
"EndDate": "2024-09-17",
"Value": "5.3924"
},
{
"EndDate": "2024-09-18",
"Value": "5.3906"
},
{
"EndDate": "2024-09-19",
"Value": "5.409"
},
{
"EndDate": "2024-09-20",
"Value": "5.398"
},
{
"EndDate": "2024-09-23",
"Value": "5.406"
},
{
"EndDate": "2024-09-24",
"Value": "5.3982"
},
{
"EndDate": "2024-09-25",
"Value": "5.4004"
},
{
"EndDate": "2024-09-26",
"Value": "5.4106"
},
{
"EndDate": "2024-09-27",
"Value": "5.417"
},
{
"EndDate": "2024-09-30",
"Value": "5.411"
},
{
"EndDate": "2024-10-01",
"Value": "5.4112"
},
{
"EndDate": "2024-10-02",
"Value": "5.405"
},
{
"EndDate": "2024-10-03",
"Value": "5.4012"
},
{
"EndDate": "2024-10-04",
"Value": "5.4022"
},
{
"EndDate": "2024-10-07",
"Value": "5.3814"
},
{
"EndDate": "2024-10-08",
"Value": "5.3758"
},
{
"EndDate": "2024-10-09",
"Value": "5.3866"
},
{
"EndDate": "2024-10-10",
"Value": "5.3806"
},
{
"EndDate": "2024-10-11",
"Value": "5.3916"
},
{
"EndDate": "2024-10-14",
"Value": "5.373"
},
{
"EndDate": "2024-10-15",
"Value": "5.4016"
},
{
"EndDate": "2024-10-16",
"Value": "5.4042"
},
{
"EndDate": "2024-10-17",
"Value": "5.3836"
},
{
"EndDate": "2024-10-18",
"Value": "5.3998"
},
{
"EndDate": "2024-10-21",
"Value": "5.3862"
},
{
"EndDate": "2024-10-22",
"Value": "5.377"
},
{
"EndDate": "2024-10-23",
"Value": "5.3546"
},
{
"EndDate": "2024-10-24",
"Value": "5.3678"
},
{
"EndDate": "2024-10-25",
"Value": "5.3794"
},
{
"EndDate": "2024-10-28",
"Value": "5.3722"
},
{
"EndDate": "2024-10-29",
"Value": "5.3712"
},
{
"EndDate": "2024-10-30",
"Value": "5.369"
},
{
"EndDate": "2024-10-31",
"Value": "5.3668"
},
{
"EndDate": "2024-11-01",
"Value": "5.3608"
},
{
"EndDate": "2024-11-04",
"Value": "5.3666"
},
{
"EndDate": "2024-11-05",
"Value": "5.3722"
},
{
"EndDate": "2024-11-06",
"Value": "5.3996"
},
{
"EndDate": "2024-11-07",
"Value": "5.4118"
},
{
"EndDate": "2024-11-08",
"Value": "5.427"
},
{
"EndDate": "2024-11-11",
"Value": "5.4282"
},
{
"EndDate": "2024-11-12",
"Value": "5.3982"
},
{
"EndDate": "2024-11-13",
"Value": "5.4102"
},
{
"EndDate": "2024-11-14",
"Value": "5.391"
},
{
"EndDate": "2024-11-15",
"Value": "5.3832"
},
{
"EndDate": "2024-11-18",
"Value": "5.3974"
},
{
"EndDate": "2024-11-19",
"Value": "5.4052"
},
{
"EndDate": "2024-11-20",
"Value": "5.3894"
},
{
"EndDate": "2024-11-21",
"Value": "5.3984"
},
{
"EndDate": "2024-11-22",
"Value": "5.4058"
},
{
"EndDate": "2024-11-25",
"Value": "5.426"
},
{
"EndDate": "2024-11-26",
"Value": "5.4224"
},
{
"EndDate": "2024-11-27",
"Value": "5.4254"
},
{
"EndDate": "2024-11-28",
"Value": "5.4414"
},
{
"EndDate": "2024-11-29",
"Value": "5.4406"
},
{
"EndDate": "2024-12-02",
"Value": "5.4438"
},
{
"EndDate": "2024-12-03",
"Value": "5.4394"
},
{
"EndDate": "2024-12-04",
"Value": "5.4474"
},
{
"EndDate": "2024-12-05",
"Value": "5.4482"
},
{
"EndDate": "2024-12-06",
"Value": "5.4616"
},
{
"EndDate": "2024-12-09",
"Value": "5.454"
},
{
"EndDate": "2024-12-10",
"Value": "5.4446"
},
{
"EndDate": "2024-12-11",
"Value": "5.4576"
},
{
"EndDate": "2024-12-12",
"Value": "5.4534"
},
{
"EndDate": "2024-12-13",
"Value": "5.4346"
},
{
"EndDate": "2024-12-16",
"Value": "5.4358"
},
{
"EndDate": "2024-12-17",
"Value": "5.4242"
},
{
"EndDate": "2024-12-18",
"Value": "5.3994"
},
{
"EndDate": "2024-12-19",
"Value": "5.3692"
},
{
"EndDate": "2024-12-20",
"Value": "5.3886"
},
{
"EndDate": "2024-12-23",
"Value": "5.3788"
},
{
"EndDate": "2024-12-24",
"Value": "5.3788"
},
{
"EndDate": "2024-12-25",
"Value": "5.3788"
},
{
"EndDate": "2024-12-26",
"Value": "5.3788"
},
{
"EndDate": "2024-12-27",
"Value": "5.4092"
},
{
"EndDate": "2024-12-30",
"Value": "5.3776"
},
{
"EndDate": "2024-12-31",
"Value": "5.3776"
},
{
"EndDate": "2025-01-01",
"Value": "5.3776"
},
{
"EndDate": "2025-01-02",
"Value": "5.4012"
},
{
"EndDate": "2025-01-03",
"Value": "5.403"
},
{
"EndDate": "2025-01-06",
"Value": "5.4164"
},
{
"EndDate": "2025-01-07",
"Value": "5.4056"
},
{
"EndDate": "2025-01-08",
"Value": "5.3896"
},
{
"EndDate": "2025-01-09",
"Value": "5.4138"
},
{
"EndDate": "2025-01-10",
"Value": "5.3798"
},
{
"EndDate": "2025-01-13",
"Value": "5.3676"
},
{
"EndDate": "2025-01-14",
"Value": "5.3788"
},
{
"EndDate": "2025-01-15",
"Value": "5.401"
},
{
"EndDate": "2025-01-16",
"Value": "5.4306"
},
{
"EndDate": "2025-01-17",
"Value": "5.4452"
},
{
"EndDate": "2025-01-20",
"Value": "5.452"
},
{
"EndDate": "2025-01-21",
"Value": "5.4502"
},
{
"EndDate": "2025-01-22",
"Value": "5.4378"
},
{
"EndDate": "2025-01-23",
"Value": "5.4442"
},
{
"EndDate": "2025-01-24",
"Value": "5.466"
},
{
"EndDate": "2025-01-27",
"Value": "5.4536"
},
{
"EndDate": "2025-01-28",
"Value": "5.457"
},
{
"EndDate": "2025-01-29",
"Value": "5.468"
},
{
"EndDate": "2025-01-30",
"Value": "5.4514"
},
{
"EndDate": "2025-01-31",
"Value": "5.4824"
},
{
"EndDate": "2025-02-03",
"Value": "5.4448"
},
{
"EndDate": "2025-02-04",
"Value": "5.4466"
},
{
"EndDate": "2025-02-05",
"Value": "5.4766"
},
{
"EndDate": "2025-02-06",
"Value": "5.4776"
},
{
"EndDate": "2025-02-07",
"Value": "5.44"
},
{
"EndDate": "2025-02-10",
"Value": "5.47"
},
{
"EndDate": "2025-02-11",
"Value": "5.4526"
},
{
"EndDate": "2025-02-12",
"Value": "5.4478"
},
{
"EndDate": "2025-02-13",
"Value": "5.4566"
},
{
"EndDate": "2025-02-14",
"Value": "5.463"
},
{
"EndDate": "2025-02-17",
"Value": "5.4826"
},
{
"EndDate": "2025-02-18",
"Value": "5.4584"
},
{
"EndDate": "2025-02-19",
"Value": "5.458"
},
{
"EndDate": "2025-02-20",
"Value": "5.4702"
},
{
"EndDate": "2025-02-21",
"Value": "5.4652"
},
{
"EndDate": "2025-02-24",
"Value": "5.4766"
},
{
"EndDate": "2025-02-25",
"Value": "5.4676"
},
{
"EndDate": "2025-02-26",
"Value": "5.489"
},
{
"EndDate": "2025-02-27",
"Value": "5.4872"
},
{
"EndDate": "2025-02-28",
"Value": "5.4936"
},
{
"EndDate": "2025-03-03",
"Value": "5.4916"
},
{
"EndDate": "2025-03-04",
"Value": "5.4638"
},
{
"EndDate": "2025-03-05",
"Value": "5.478"
},
{
"EndDate": "2025-03-06",
"Value": "5.489"
},
{
"EndDate": "2025-03-07",
"Value": "5.4712"
},
{
"EndDate": "2025-03-10",
"Value": "5.4624"
},
{
"EndDate": "2025-03-11",
"Value": "5.4386"
},
{
"EndDate": "2025-03-12",
"Value": "5.4408"
},
{
"EndDate": "2025-03-13",
"Value": "5.4064"
},
{
"EndDate": "2025-03-14",
"Value": "5.4392"
},
{
"EndDate": "2025-03-17",
"Value": "5.4326"
},
{
"EndDate": "2025-03-18",
"Value": "5.4418"
},
{
"EndDate": "2025-03-19",
"Value": "5.4552"
},
{
"EndDate": "2025-03-20",
"Value": "5.4582"
},
{
"EndDate": "2025-03-21",
"Value": "5.452"
},
{
"EndDate": "2025-03-24",
"Value": "5.466"
},
{
"EndDate": "2025-03-25",
"Value": "5.4758"
},
{
"EndDate": "2025-03-26",
"Value": "5.4464"
},
{
"EndDate": "2025-03-27",
"Value": "5.4498"
},
{
"EndDate": "2025-03-28",
"Value": "5.4226"
},
{
"EndDate": "2025-03-31",
"Value": "5.416"
},
{
"EndDate": "2025-04-01",
"Value": "5.4332"
},
{
"EndDate": "2025-04-02",
"Value": "5.449"
},
{
"EndDate": "2025-04-03",
"Value": "5.3848"
},
{
"EndDate": "2025-04-04",
"Value": "5.3076"
},
{
"EndDate": "2025-04-07",
"Value": "5.2192"
},
{
"EndDate": "2025-04-08",
"Value": "5.316"
},
{
"EndDate": "2025-04-09",
"Value": "5.2136"
},
{
"EndDate": "2025-04-10",
"Value": "5.2496"
},
{
"EndDate": "2025-04-11",
"Value": "5.2942"
},
{
"EndDate": "2025-04-14",
"Value": "5.3606"
},
{
"EndDate": "2025-04-15",
"Value": "5.362"
},
{
"EndDate": "2025-04-16",
"Value": "5.3666"
},
{
"EndDate": "2025-04-17",
"Value": "5.3792"
},
{
"EndDate": "2025-04-18",
"Value": "5.3792"
},
{
"EndDate": "2025-04-21",
"Value": "5.3792"
},
{
"EndDate": "2025-04-22",
"Value": "5.3796"
},
{
"EndDate": "2025-04-23",
"Value": "5.4236"
},
{
"EndDate": "2025-04-24",
"Value": "5.417"
},
{
"EndDate": "2025-04-25",
"Value": "5.4368"
},
{
"EndDate": "2025-04-28",
"Value": "5.4458"
},
{
"EndDate": "2025-04-29",
"Value": "5.4408"
},
{
"EndDate": "2025-04-30",
"Value": "5.4354"
},
{
"EndDate": "2025-05-01",
"Value": "5.4354"
},
{
"EndDate": "2025-05-02",
"Value": "5.453"
},
{
"EndDate": "2025-05-05",
"Value": "5.471"
},
{
"EndDate": "2025-05-06",
"Value": "5.4526"
},
{
"EndDate": "2025-05-07",
"Value": "5.4556"
},
{
"EndDate": "2025-05-08",
"Value": "5.4628"
},
{
"EndDate": "2025-05-09",
"Value": "5.4618"
},
{
"EndDate": "2025-05-12",
"Value": "5.5052"
},
{
"EndDate": "2025-05-13",
"Value": "5.5114"
},
{
"EndDate": "2025-05-14",
"Value": "5.5078"
},
{
"EndDate": "2025-05-15",
"Value": "5.4964"
},
{
"EndDate": "2025-05-16",
"Value": "5.5042"
},
{
"EndDate": "2025-05-19",
"Value": "5.4892"
},
{
"EndDate": "2025-05-20",
"Value": "5.5064"
},
{
"EndDate": "2025-05-21",
"Value": "5.4854"
},
{
"EndDate": "2025-05-22",
"Value": "5.466"
},
{
"EndDate": "2025-05-23",
"Value": "5.4676"
},
{
"EndDate": "2025-05-26",
"Value": "5.4986"
},
{
"EndDate": "2025-05-27",
"Value": "5.508"
},
{
"EndDate": "2025-05-28",
"Value": "5.49"
},
{
"EndDate": "2025-05-29",
"Value": "5.5142"
},
{
"EndDate": "2025-05-30",
"Value": "5.512"
},
{
"EndDate": "2025-06-02",
"Value": "5.5002"
},
{
"EndDate": "2025-06-03",
"Value": "5.515"
},
{
"EndDate": "2025-06-04",
"Value": "5.5328"
},
{
"EndDate": "2025-06-05",
"Value": "5.5236"
},
{
"EndDate": "2025-06-06",
"Value": "5.5134"
},
{
"EndDate": "2025-06-09",
"Value": "5.5242"
},
{
"EndDate": "2025-06-10",
"Value": "5.5228"
},
{
"EndDate": "2025-06-11",
"Value": "5.5354"
},
{
"EndDate": "2025-06-12",
"Value": "5.5344"
},
{
"EndDate": "2025-06-13",
"Value": "5.5258"
},
{
"EndDate": "2025-06-16",
"Value": "5.531"
},
{
"EndDate": "2025-06-17",
"Value": "5.5298"
},
{
"EndDate": "2025-06-18",
"Value": "5.531"
},
{
"EndDate": "2025-06-19",
"Value": "5.5204"
},
{
"EndDate": "2025-06-20",
"Value": "5.5396"
},
{
"EndDate": "2025-06-23",
"Value": "5.5428"
},
{
"EndDate": "2025-06-24",
"Value": "5.5572"
},
{
"EndDate": "2025-06-25",
"Value": "5.5656"
},
{
"EndDate": "2025-06-26",
"Value": "5.5738"
},
{
"EndDate": "2025-06-27",
"Value": "5.5912"
},
{
"EndDate": "2025-06-30",
"Value": "5.5912"
},
{
"EndDate": "2025-07-01",
"Value": "5.5908"
},
{
"EndDate": "2025-07-02",
"Value": "5.597"
},
{
"EndDate": "2025-07-03",
"Value": "5.61"
},
{
"EndDate": "2025-07-04",
"Value": "5.6072"
},
{
"EndDate": "2025-07-07",
"Value": "5.5922"
},
{
"EndDate": "2025-07-08",
"Value": "5.5822"
},
{
"EndDate": "2025-07-09",
"Value": "5.5856"
},
{
"EndDate": "2025-07-10",
"Value": "5.5758"
},
{
"EndDate": "2025-07-11",
"Value": "5.5764"
},
{
"EndDate": "2025-07-14",
"Value": "5.577"
},
{
"EndDate": "2025-07-15",
"Value": "5.5702"
},
{
"EndDate": "2025-07-16",
"Value": "5.5648"
},
{
"EndDate": "2025-07-17",
"Value": "5.588"
},
{
"EndDate": "2025-07-18",
"Value": "5.5886"
},
{
"EndDate": "2025-07-21",
"Value": "5.6018"
},
{
"EndDate": "2025-07-22",
"Value": "5.5894"
},
{
"EndDate": "2025-07-23",
"Value": "5.6028"
},
{
"EndDate": "2025-07-24",
"Value": "5.6022"
},
{
"EndDate": "2025-07-25",
"Value": "5.5992"
},
{
"EndDate": "2025-07-28",
"Value": "5.6068"
},
{
"EndDate": "2025-07-29",
"Value": "5.6014"
},
{
"EndDate": "2025-07-30",
"Value": "5.5868"
},
{
"EndDate": "2025-07-31",
"Value": "5.5976"
},
{
"EndDate": "2025-08-01",
"Value": "5.593"
},
{
"EndDate": "2025-08-04",
"Value": "5.5992"
},
{
"EndDate": "2025-08-05",
"Value": "5.606"
},
{
"EndDate": "2025-08-06",
"Value": "5.6122"
},
{
"EndDate": "2025-08-07",
"Value": "5.6128"
},
{
"EndDate": "2025-08-08",
"Value": "5.6086"
},
{
"EndDate": "2025-08-11",
"Value": "5.609"
},
{
"EndDate": "2025-08-12",
"Value": "5.6188"
},
{
"EndDate": "2025-08-13",
"Value": "5.6306"
},
{
"EndDate": "2025-08-14",
"Value": "5.6268"
},
{
"EndDate": "2025-08-15",
"Value": "5.6216"
},
{
"EndDate": "2025-08-18",
"Value": "5.6266"
},
{
"EndDate": "2025-08-19",
"Value": "5.6168"
},
{
"EndDate": "2025-08-20",
"Value": "5.6258"
},
{
"EndDate": "2025-08-21",
"Value": "5.6056"
},
{
"EndDate": "2025-08-22",
"Value": "5.6344"
},
{
"EndDate": "2025-08-25",
"Value": "5.6398"
},
{
"EndDate": "2025-08-26",
"Value": "5.6446"
},
{
"EndDate": "2025-08-27",
"Value": "5.644"
},
{
"EndDate": "2025-08-28",
"Value": "5.654"
},
{
"EndDate": "2025-08-29",
"Value": "5.6442"
},
{
"EndDate": "2025-09-01",
"Value": "5.6444"
},
{
"EndDate": "2025-09-02",
"Value": "5.6222"
},
{
"EndDate": "2025-09-03",
"Value": "5.643"
},
{
"EndDate": "2025-09-04",
"Value": "5.6478"
},
{
"EndDate": "2025-09-05",
"Value": "5.674"
},
{
"EndDate": "2025-09-08",
"Value": "5.682"
},
{
"EndDate": "2025-09-09",
"Value": "5.66"
},
{
"EndDate": "2025-09-10",
"Value": "5.6712"
},
{
"EndDate": "2025-09-11",
"Value": "5.6754"
},
{
"EndDate": "2025-09-12",
"Value": "5.6794"
},
{
"EndDate": "2025-09-15",
"Value": "5.695"
},
{
"EndDate": "2025-09-16",
"Value": "5.6902"
},
{
"EndDate": "2025-09-17",
"Value": "5.6868"
},
{
"EndDate": "2025-09-18",
"Value": "5.6896"
},
{
"EndDate": "2025-09-19",
"Value": "5.6978"
},
{
"EndDate": "2025-09-22",
"Value": "5.6924"
},
{
"EndDate": "2025-09-23",
"Value": "5.7016"
},
{
"EndDate": "2025-09-24",
"Value": "5.6932"
},
{
"EndDate": "2025-09-25",
"Value": "5.672"
},
{
"EndDate": "2025-09-26",
"Value": "5.6802"
},
{
"EndDate": "2025-09-29",
"Value": "5.6834"
},
{
"EndDate": "2025-09-30",
"Value": "5.6858"
},
{
"EndDate": "2025-10-01",
"Value": "5.69"
},
{
"EndDate": "2025-10-02",
"Value": "5.6944"
},
{
"EndDate": "2025-10-03",
"Value": "5.6942"
},
{
"EndDate": "2025-10-06",
"Value": "5.6958"
},
{
"EndDate": "2025-10-07",
"Value": "5.691"
},
{
"EndDate": "2025-10-08",
"Value": "5.6888"
},
{
"EndDate": "2025-10-09",
"Value": "5.6626"
},
{
"EndDate": "2025-10-10",
"Value": "5.6352"
},
{
"EndDate": "2025-10-13",
"Value": "5.657"
},
{
"EndDate": "2025-10-14",
"Value": "5.661"
},
{
"EndDate": "2025-10-15",
"Value": "5.6874"
},
{
"EndDate": "2025-10-16",
"Value": "5.6774"
},
{
"EndDate": "2025-10-17",
"Value": "5.6694"
},
{
"EndDate": "2025-10-20",
"Value": "5.6958"
},
{
"EndDate": "2025-10-21",
"Value": "5.6992"
},
{
"EndDate": "2025-10-22",
"Value": "5.687"
},
{
"EndDate": "2025-10-23",
"Value": "5.6794"
},
{
"EndDate": "2025-10-24",
"Value": "5.701"
},
{
"EndDate": "2025-10-27",
"Value": "5.7182"
},
{
"EndDate": "2025-10-28",
"Value": "5.71"
},
{
"EndDate": "2025-10-29",
"Value": "5.7056"
},
{
"EndDate": "2025-10-30",
"Value": "5.689"
},
{
"EndDate": "2025-10-31",
"Value": "5.6814"
},
{
"EndDate": "2025-11-03",
"Value": "5.6748"
},
{
"EndDate": "2025-11-04",
"Value": "5.6598"
},
{
"EndDate": "2025-11-05",
"Value": "5.6652"
},
{
"EndDate": "2025-11-06",
"Value": "5.6614"
},
{
"EndDate": "2025-11-07",
"Value": "5.6606"
},
{
"EndDate": "2025-11-10",
"Value": "5.6994"
},
{
"EndDate": "2025-11-11",
"Value": "5.6928"
},
{
"EndDate": "2025-11-12",
"Value": "5.6832"
},
{
"EndDate": "2025-11-13",
"Value": "5.6694"
},
{
"EndDate": "2025-11-14",
"Value": "5.6716"
},
{
"EndDate": "2025-11-17",
"Value": "5.6618"
},
{
"EndDate": "2025-11-18",
"Value": "5.6554"
},
{
"EndDate": "2025-11-19",
"Value": "5.665"
},
{
"EndDate": "2025-11-20",
"Value": "5.6692"
},
{
"EndDate": "2025-11-21",
"Value": "5.6644"
},
{
"EndDate": "2025-11-24",
"Value": "5.6746"
},
{
"EndDate": "2025-11-25",
"Value": "5.6996"
},
{
"EndDate": "2025-11-26",
"Value": "5.7172"
},
{
"EndDate": "2025-11-27",
"Value": "5.7192"
},
{
"EndDate": "2025-11-28",
"Value": "5.7224"
},
{
"EndDate": "2025-12-01",
"Value": "5.7044"
},
{
"EndDate": "2025-12-02",
"Value": "5.7134"
},
{
"EndDate": "2025-12-03",
"Value": "5.721"
},
{
"EndDate": "2025-12-04",
"Value": "5.7128"
},
{
"EndDate": "2025-12-05",
"Value": "5.7206"
},
{
"EndDate": "2025-12-08",
"Value": "5.7116"
},
{
"EndDate": "2025-12-09",
"Value": "5.7086"
},
{
"EndDate": "2025-12-10",
"Value": "5.695"
},
{
"EndDate": "2025-12-11",
"Value": "5.7098"
},
{
"EndDate": "2025-12-12",
"Value": "5.7126"
},
{
"EndDate": "2025-12-15",
"Value": "5.7152"
},
{
"EndDate": "2025-12-16",
"Value": "5.7116"
},
{
"EndDate": "2025-12-17",
"Value": "5.709"
},
{
"EndDate": "2025-12-18",
"Value": "5.7244"
},
{
"EndDate": "2025-12-19",
"Value": "5.7272"
},
{
"EndDate": "2025-12-22",
"Value": "5.7138"
},
{
"EndDate": "2025-12-23",
"Value": "5.7194"
},
{
"EndDate": "2025-12-24",
"Value": "5.7194"
},
{
"EndDate": "2025-12-25",
"Value": "5.7194"
},
{
"EndDate": "2025-12-26",
"Value": "5.7194"
},
{
"EndDate": "2025-12-29",
"Value": "5.74"
},
{
"EndDate": "2025-12-30",
"Value": "5.745"
},
{
"EndDate": "2025-12-31",
"Value": "5.745"
},
{
"EndDate": "2026-01-01",
"Value": "5.745"
},
{
"EndDate": "2026-01-02",
"Value": "5.7384"
},
{
"EndDate": "2026-01-05",
"Value": "5.7494"
},
{
"EndDate": "2026-01-06",
"Value": "5.7508"
},
{
"EndDate": "2026-01-07",
"Value": "5.7516"
},
{
"EndDate": "2026-01-08",
"Value": "5.7542"
},
{
"EndDate": "2026-01-09",
"Value": "5.756"
},
{
"EndDate": "2026-01-12",
"Value": "5.7532"
},
{
"EndDate": "2026-01-13",
"Value": "5.7546"
},
{
"EndDate": "2026-01-14",
"Value": "5.7454"
},
{
"EndDate": "2026-01-15",
"Value": "5.7652"
},
{
"EndDate": "2026-01-16",
"Value": "5.76"
},
{
"EndDate": "2026-01-19",
"Value": "5.7388"
},
{
"EndDate": "2026-01-20",
"Value": "5.7418"
},
{
"EndDate": "2026-01-21",
"Value": "5.755"
},
{
"EndDate": "2026-01-22",
"Value": "5.7604"
},
{
"EndDate": "2026-01-23",
"Value": "5.7512"
},
{
"EndDate": "2026-01-26",
"Value": "5.7494"
},
{
"EndDate": "2026-01-27",
"Value": "5.752"
},
{
"EndDate": "2026-01-28",
"Value": "5.7462"
},
{
"EndDate": "2026-01-29",
"Value": "5.7448"
},
{
"EndDate": "2026-01-30",
"Value": "5.7388"
},
{
"EndDate": "2026-02-02",
"Value": "5.756"
},
{
"EndDate": "2026-02-03",
"Value": "5.748"
},
{
"EndDate": "2026-02-04",
"Value": "5.7524"
},
{
"EndDate": "2026-02-05",
"Value": "5.7386"
},
{
"EndDate": "2026-02-06",
"Value": "5.75"
},
{
"EndDate": "2026-02-09",
"Value": "5.751"
},
{
"EndDate": "2026-02-10",
"Value": "5.766"
},
{
"EndDate": "2026-02-11",
"Value": "5.7536"
},
{
"EndDate": "2026-02-12",
"Value": "5.7574"
},
{
"EndDate": "2026-02-13",
"Value": "5.7636"
},
{
"EndDate": "2026-02-16",
"Value": "5.769"
},
{
"EndDate": "2026-02-17",
"Value": "5.757"
},
{
"EndDate": "2026-02-18",
"Value": "5.7598"
},
{
"EndDate": "2026-02-19",
"Value": "5.7632"
},
{
"EndDate": "2026-02-20",
"Value": "5.7654"
},
{
"EndDate": "2026-02-23",
"Value": "5.76"
},
{
"EndDate": "2026-02-24",
"Value": "5.7492"
},
{
"EndDate": "2026-02-25",
"Value": "5.762"
},
{
"EndDate": "2026-02-26",
"Value": "5.7656"
},
{
"EndDate": "2026-02-27",
"Value": "5.7612"
},
{
"EndDate": "2026-03-02",
"Value": "5.7502"
},
{
"EndDate": "2026-03-03",
"Value": "5.6844"
},
{
"EndDate": "2026-03-04",
"Value": "5.7604"
},
{
"EndDate": "2026-03-05",
"Value": "5.732"
},
{
"EndDate": "2026-03-06",
"Value": "5.7074"
},
{
"EndDate": "2026-03-09",
"Value": "5.7018"
},
{
"EndDate": "2026-03-10",
"Value": "5.7324"
},
{
"EndDate": "2026-03-11",
"Value": "5.6984"
},
{
"EndDate": "2026-03-12",
"Value": "5.6822"
},
{
"EndDate": "2026-03-13",
"Value": "5.6438"
},
{
"EndDate": "2026-03-16",
"Value": "5.669"
},
{
"EndDate": "2026-03-17",
"Value": "5.6832"
},
{
"EndDate": "2026-03-18",
"Value": "5.675"
},
{
"EndDate": "2026-03-19",
"Value": "5.6398"
},
{
"EndDate": "2026-03-20",
"Value": "5.644"
},
{
"EndDate": "2026-03-23",
"Value": "5.6716"
},
{
"EndDate": "2026-03-24",
"Value": "5.654"
},
{
"EndDate": "2026-03-25",
"Value": "5.6584"
},
{
"EndDate": "2026-03-26",
"Value": "5.64"
},
{
"EndDate": "2026-03-27",
"Value": "5.6098"
},
{
"EndDate": "2026-03-30",
"Value": "5.636"
},
{
"EndDate": "2026-03-31",
"Value": "5.6366"
},
{
"EndDate": "2026-04-01",
"Value": "5.6742"
},
{
"EndDate": "2026-04-02",
"Value": "5.7032"
},
{
"EndDate": "2026-04-03",
"Value": "5.7032"
},
{
"EndDate": "2026-04-06",
"Value": "5.7032"
},
{
"EndDate": "2026-04-07",
"Value": "5.6808"
},
{
"EndDate": "2026-04-08",
"Value": "5.7386"
},
{
"EndDate": "2026-04-09",
"Value": "5.7292"
},
{
"EndDate": "2026-04-10",
"Value": "5.7362"
},
{
"EndDate": "2026-04-13",
"Value": "5.7248"
},
{
"EndDate": "2026-04-14",
"Value": "5.7572"
},
{
"EndDate": "2026-04-15",
"Value": "5.7544"
},
{
"EndDate": "2026-04-16",
"Value": "5.7492"
},
{
"EndDate": "2026-04-17",
"Value": "5.7734"
},
{
"EndDate": "2026-04-20",
"Value": "5.7632"
},
{
"EndDate": "2026-04-21",
"Value": "5.7512"
},
{
"EndDate": "2026-04-22",
"Value": "5.7586"
},
{
"EndDate": "2026-04-23",
"Value": "5.747"
},
{
"EndDate": "2026-04-24",
"Value": "5.7522"
},
{
"EndDate": "2026-04-27",
"Value": "5.7412"
},
{
"EndDate": "2026-04-28",
"Value": "5.7436"
},
{
"EndDate": "2026-04-29",
"Value": "5.7366"
},
{
"EndDate": "2026-04-30",
"Value": "5.7586"
},
{
"EndDate": "2026-05-01",
"Value": "5.7586"
}
],
"Id": "0P0001KK2F"
}
]
}
}