Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2020-08-19",
"Value": "4.98"
},
{
"EndDate": "2020-08-21",
"Value": "4.9561"
},
{
"EndDate": "2020-08-24",
"Value": "4.9853"
},
{
"EndDate": "2020-08-25",
"Value": "4.9873"
},
{
"EndDate": "2020-08-26",
"Value": "5.0037"
},
{
"EndDate": "2020-08-27",
"Value": "5.0004"
},
{
"EndDate": "2020-08-28",
"Value": "5.0187"
},
{
"EndDate": "2020-09-01",
"Value": "4.9948"
},
{
"EndDate": "2020-09-02",
"Value": "5.064"
},
{
"EndDate": "2020-09-03",
"Value": "4.9806"
},
{
"EndDate": "2020-09-04",
"Value": "4.9342"
},
{
"EndDate": "2020-09-08",
"Value": "4.8917"
},
{
"EndDate": "2020-09-09",
"Value": "4.9581"
},
{
"EndDate": "2020-09-10",
"Value": "4.912"
},
{
"EndDate": "2020-09-11",
"Value": "4.9255"
},
{
"EndDate": "2020-09-14",
"Value": "4.9738"
},
{
"EndDate": "2020-09-15",
"Value": "4.9887"
},
{
"EndDate": "2020-09-16",
"Value": "4.9906"
},
{
"EndDate": "2020-09-17",
"Value": "4.9651"
},
{
"EndDate": "2020-09-18",
"Value": "4.9346"
},
{
"EndDate": "2020-09-21",
"Value": "4.8707"
},
{
"EndDate": "2020-09-22",
"Value": "4.891"
},
{
"EndDate": "2020-09-23",
"Value": "4.8242"
},
{
"EndDate": "2020-09-24",
"Value": "4.818"
},
{
"EndDate": "2020-09-25",
"Value": "4.8539"
},
{
"EndDate": "2020-09-28",
"Value": "4.9069"
},
{
"EndDate": "2020-09-29",
"Value": "4.9065"
},
{
"EndDate": "2020-09-30",
"Value": "4.9306"
},
{
"EndDate": "2020-10-01",
"Value": "4.947"
},
{
"EndDate": "2020-10-02",
"Value": "4.9329"
},
{
"EndDate": "2020-10-05",
"Value": "4.9944"
},
{
"EndDate": "2020-10-06",
"Value": "4.9587"
},
{
"EndDate": "2020-10-07",
"Value": "4.9819"
},
{
"EndDate": "2020-10-08",
"Value": "5.0161"
},
{
"EndDate": "2020-10-09",
"Value": "5.0495"
},
{
"EndDate": "2020-10-12",
"Value": "5.0869"
},
{
"EndDate": "2020-10-13",
"Value": "5.0657"
},
{
"EndDate": "2020-10-14",
"Value": "5.0502"
},
{
"EndDate": "2020-10-15",
"Value": "5.0093"
},
{
"EndDate": "2020-10-16",
"Value": "5.0086"
},
{
"EndDate": "2020-10-19",
"Value": "4.9661"
},
{
"EndDate": "2020-10-20",
"Value": "4.9624"
},
{
"EndDate": "2020-10-21",
"Value": "4.975"
},
{
"EndDate": "2020-10-22",
"Value": "4.9682"
},
{
"EndDate": "2020-10-23",
"Value": "4.9901"
},
{
"EndDate": "2020-10-26",
"Value": "4.9392"
},
{
"EndDate": "2020-10-27",
"Value": "4.9242"
},
{
"EndDate": "2020-10-28",
"Value": "4.7972"
},
{
"EndDate": "2020-10-29",
"Value": "4.7955"
},
{
"EndDate": "2020-10-30",
"Value": "4.772"
},
{
"EndDate": "2020-11-02",
"Value": "4.841"
},
{
"EndDate": "2020-11-03",
"Value": "4.9182"
},
{
"EndDate": "2020-11-04",
"Value": "4.9614"
},
{
"EndDate": "2020-11-05",
"Value": "5.024"
},
{
"EndDate": "2020-11-06",
"Value": "5.041"
},
{
"EndDate": "2020-11-09",
"Value": "5.0596"
},
{
"EndDate": "2020-11-10",
"Value": "5.0996"
},
{
"EndDate": "2020-11-11",
"Value": "5.1297"
},
{
"EndDate": "2020-11-12",
"Value": "5.106"
},
{
"EndDate": "2020-11-13",
"Value": "5.1404"
},
{
"EndDate": "2020-11-16",
"Value": "5.179"
},
{
"EndDate": "2020-11-17",
"Value": "5.1569"
},
{
"EndDate": "2020-11-18",
"Value": "5.1095"
},
{
"EndDate": "2020-11-19",
"Value": "5.1056"
},
{
"EndDate": "2020-11-20",
"Value": "5.0954"
},
{
"EndDate": "2020-11-23",
"Value": "5.0763"
},
{
"EndDate": "2020-11-24",
"Value": "5.11"
},
{
"EndDate": "2020-11-25",
"Value": "5.1172"
},
{
"EndDate": "2020-11-27",
"Value": "5.1323"
},
{
"EndDate": "2020-11-30",
"Value": "5.1063"
},
{
"EndDate": "2020-12-01",
"Value": "5.1329"
},
{
"EndDate": "2020-12-02",
"Value": "5.1262"
},
{
"EndDate": "2020-12-03",
"Value": "5.1301"
},
{
"EndDate": "2020-12-04",
"Value": "5.1364"
},
{
"EndDate": "2020-12-07",
"Value": "5.1377"
},
{
"EndDate": "2020-12-08",
"Value": "5.1548"
},
{
"EndDate": "2020-12-09",
"Value": "5.1448"
},
{
"EndDate": "2020-12-10",
"Value": "5.1268"
},
{
"EndDate": "2020-12-11",
"Value": "5.1335"
},
{
"EndDate": "2020-12-14",
"Value": "5.1237"
},
{
"EndDate": "2020-12-15",
"Value": "5.1503"
},
{
"EndDate": "2020-12-16",
"Value": "5.1643"
},
{
"EndDate": "2020-12-17",
"Value": "5.2078"
},
{
"EndDate": "2020-12-18",
"Value": "5.2009"
},
{
"EndDate": "2020-12-21",
"Value": "5.1479"
},
{
"EndDate": "2020-12-22",
"Value": "5.1228"
},
{
"EndDate": "2020-12-23",
"Value": "5.1283"
},
{
"EndDate": "2020-12-24",
"Value": "5.1471"
},
{
"EndDate": "2020-12-29",
"Value": "5.1868"
},
{
"EndDate": "2020-12-30",
"Value": "5.1898"
},
{
"EndDate": "2020-12-31",
"Value": "5.2121"
},
{
"EndDate": "2021-01-04",
"Value": "5.1891"
},
{
"EndDate": "2021-01-05",
"Value": "5.1854"
},
{
"EndDate": "2021-01-06",
"Value": "5.2108"
},
{
"EndDate": "2021-01-07",
"Value": "5.2288"
},
{
"EndDate": "2021-01-08",
"Value": "5.2627"
},
{
"EndDate": "2021-01-11",
"Value": "5.2289"
},
{
"EndDate": "2021-01-12",
"Value": "5.2098"
},
{
"EndDate": "2021-01-13",
"Value": "5.2168"
},
{
"EndDate": "2021-01-14",
"Value": "5.2084"
},
{
"EndDate": "2021-01-15",
"Value": "5.2066"
},
{
"EndDate": "2021-01-19",
"Value": "5.2195"
},
{
"EndDate": "2021-01-20",
"Value": "5.2453"
},
{
"EndDate": "2021-01-21",
"Value": "5.2384"
},
{
"EndDate": "2021-01-22",
"Value": "5.2273"
},
{
"EndDate": "2021-01-25",
"Value": "5.2585"
},
{
"EndDate": "2021-01-26",
"Value": "5.2593"
},
{
"EndDate": "2021-01-27",
"Value": "5.1846"
},
{
"EndDate": "2021-01-28",
"Value": "5.1801"
},
{
"EndDate": "2021-01-29",
"Value": "5.111"
},
{
"EndDate": "2021-02-01",
"Value": "5.1465"
},
{
"EndDate": "2021-02-02",
"Value": "5.1749"
},
{
"EndDate": "2021-02-03",
"Value": "5.166"
},
{
"EndDate": "2021-02-04",
"Value": "5.1758"
},
{
"EndDate": "2021-02-05",
"Value": "5.2031"
},
{
"EndDate": "2021-02-08",
"Value": "5.2285"
},
{
"EndDate": "2021-02-09",
"Value": "5.24"
},
{
"EndDate": "2021-02-10",
"Value": "5.2415"
},
{
"EndDate": "2021-02-11",
"Value": "5.2348"
},
{
"EndDate": "2021-02-12",
"Value": "5.2371"
},
{
"EndDate": "2021-02-16",
"Value": "5.2123"
},
{
"EndDate": "2021-02-17",
"Value": "5.1997"
},
{
"EndDate": "2021-02-18",
"Value": "5.1968"
},
{
"EndDate": "2021-02-19",
"Value": "5.1521"
},
{
"EndDate": "2021-02-22",
"Value": "5.1429"
},
{
"EndDate": "2021-02-23",
"Value": "5.1413"
},
{
"EndDate": "2021-02-24",
"Value": "5.134"
},
{
"EndDate": "2021-02-25",
"Value": "5.1127"
},
{
"EndDate": "2021-02-26",
"Value": "5.0284"
},
{
"EndDate": "2021-03-01",
"Value": "5.0875"
},
{
"EndDate": "2021-03-02",
"Value": "5.0868"
},
{
"EndDate": "2021-03-03",
"Value": "5.0425"
},
{
"EndDate": "2021-03-04",
"Value": "5.0008"
},
{
"EndDate": "2021-03-05",
"Value": "5.0573"
},
{
"EndDate": "2021-03-08",
"Value": "5.0819"
},
{
"EndDate": "2021-03-09",
"Value": "5.1181"
},
{
"EndDate": "2021-03-10",
"Value": "5.1549"
},
{
"EndDate": "2021-03-11",
"Value": "5.1693"
},
{
"EndDate": "2021-03-12",
"Value": "5.1866"
},
{
"EndDate": "2021-03-15",
"Value": "5.2299"
},
{
"EndDate": "2021-03-16",
"Value": "5.2503"
},
{
"EndDate": "2021-03-17",
"Value": "5.2343"
},
{
"EndDate": "2021-03-18",
"Value": "5.2253"
},
{
"EndDate": "2021-03-19",
"Value": "5.2169"
},
{
"EndDate": "2021-03-22",
"Value": "5.2505"
},
{
"EndDate": "2021-03-23",
"Value": "5.2439"
},
{
"EndDate": "2021-03-24",
"Value": "5.2118"
},
{
"EndDate": "2021-03-25",
"Value": "5.2362"
},
{
"EndDate": "2021-03-26",
"Value": "5.3017"
},
{
"EndDate": "2021-03-29",
"Value": "5.336"
},
{
"EndDate": "2021-03-30",
"Value": "5.2909"
},
{
"EndDate": "2021-03-31",
"Value": "5.2757"
},
{
"EndDate": "2021-04-01",
"Value": "5.3047"
},
{
"EndDate": "2021-04-06",
"Value": "5.3552"
},
{
"EndDate": "2021-04-07",
"Value": "5.3521"
},
{
"EndDate": "2021-04-08",
"Value": "5.3632"
},
{
"EndDate": "2021-04-09",
"Value": "5.3765"
},
{
"EndDate": "2021-04-12",
"Value": "5.3735"
},
{
"EndDate": "2021-04-13",
"Value": "5.3835"
},
{
"EndDate": "2021-04-14",
"Value": "5.3822"
},
{
"EndDate": "2021-04-15",
"Value": "5.3804"
},
{
"EndDate": "2021-04-16",
"Value": "5.4135"
},
{
"EndDate": "2021-04-19",
"Value": "5.409"
},
{
"EndDate": "2021-04-20",
"Value": "5.4149"
},
{
"EndDate": "2021-04-21",
"Value": "5.4245"
},
{
"EndDate": "2021-04-22",
"Value": "5.4175"
},
{
"EndDate": "2021-04-23",
"Value": "5.427"
},
{
"EndDate": "2021-04-26",
"Value": "5.4126"
},
{
"EndDate": "2021-04-27",
"Value": "5.3889"
},
{
"EndDate": "2021-04-28",
"Value": "5.3701"
},
{
"EndDate": "2021-04-29",
"Value": "5.3938"
},
{
"EndDate": "2021-04-30",
"Value": "5.3777"
},
{
"EndDate": "2021-05-04",
"Value": "5.3906"
},
{
"EndDate": "2021-05-05",
"Value": "5.3984"
},
{
"EndDate": "2021-05-06",
"Value": "5.4441"
},
{
"EndDate": "2021-05-07",
"Value": "5.4765"
},
{
"EndDate": "2021-05-10",
"Value": "5.496"
},
{
"EndDate": "2021-05-11",
"Value": "5.4409"
},
{
"EndDate": "2021-05-12",
"Value": "5.3666"
},
{
"EndDate": "2021-05-13",
"Value": "5.4001"
},
{
"EndDate": "2021-05-14",
"Value": "5.4475"
},
{
"EndDate": "2021-05-17",
"Value": "5.4517"
},
{
"EndDate": "2021-05-18",
"Value": "5.4508"
},
{
"EndDate": "2021-05-19",
"Value": "5.4272"
},
{
"EndDate": "2021-05-20",
"Value": "5.4728"
},
{
"EndDate": "2021-05-21",
"Value": "5.4746"
},
{
"EndDate": "2021-05-24",
"Value": "5.4843"
},
{
"EndDate": "2021-05-25",
"Value": "5.4737"
},
{
"EndDate": "2021-05-26",
"Value": "5.4726"
},
{
"EndDate": "2021-05-27",
"Value": "5.4584"
},
{
"EndDate": "2021-05-28",
"Value": "5.4804"
},
{
"EndDate": "2021-06-01",
"Value": "5.4588"
},
{
"EndDate": "2021-06-02",
"Value": "5.4688"
},
{
"EndDate": "2021-06-03",
"Value": "5.4728"
},
{
"EndDate": "2021-06-04",
"Value": "5.508"
},
{
"EndDate": "2021-06-07",
"Value": "5.5193"
},
{
"EndDate": "2021-06-08",
"Value": "5.5173"
},
{
"EndDate": "2021-06-09",
"Value": "5.5325"
},
{
"EndDate": "2021-06-10",
"Value": "5.562"
},
{
"EndDate": "2021-06-11",
"Value": "5.5529"
},
{
"EndDate": "2021-06-14",
"Value": "5.5571"
},
{
"EndDate": "2021-06-15",
"Value": "5.5571"
},
{
"EndDate": "2021-06-16",
"Value": "5.5269"
},
{
"EndDate": "2021-06-17",
"Value": "5.5045"
},
{
"EndDate": "2021-06-18",
"Value": "5.4426"
},
{
"EndDate": "2021-06-21",
"Value": "5.484"
},
{
"EndDate": "2021-06-22",
"Value": "5.5078"
},
{
"EndDate": "2021-06-23",
"Value": "5.4805"
},
{
"EndDate": "2021-06-24",
"Value": "5.5029"
},
{
"EndDate": "2021-06-25",
"Value": "5.5312"
},
{
"EndDate": "2021-06-28",
"Value": "5.5377"
},
{
"EndDate": "2021-06-29",
"Value": "5.533"
},
{
"EndDate": "2021-06-30",
"Value": "5.525"
},
{
"EndDate": "2021-07-01",
"Value": "5.5392"
},
{
"EndDate": "2021-07-02",
"Value": "5.5685"
},
{
"EndDate": "2021-07-06",
"Value": "5.5775"
},
{
"EndDate": "2021-07-07",
"Value": "5.6028"
},
{
"EndDate": "2021-07-08",
"Value": "5.576"
},
{
"EndDate": "2021-07-09",
"Value": "5.5973"
},
{
"EndDate": "2021-07-12",
"Value": "5.6176"
},
{
"EndDate": "2021-07-13",
"Value": "5.6157"
},
{
"EndDate": "2021-07-14",
"Value": "5.6266"
},
{
"EndDate": "2021-07-15",
"Value": "5.6258"
},
{
"EndDate": "2021-07-16",
"Value": "5.6276"
},
{
"EndDate": "2021-07-19",
"Value": "5.5792"
},
{
"EndDate": "2021-07-20",
"Value": "5.5932"
},
{
"EndDate": "2021-07-21",
"Value": "5.6036"
},
{
"EndDate": "2021-07-22",
"Value": "5.6147"
},
{
"EndDate": "2021-07-23",
"Value": "5.6536"
},
{
"EndDate": "2021-07-26",
"Value": "5.6568"
},
{
"EndDate": "2021-07-27",
"Value": "5.6724"
},
{
"EndDate": "2021-07-28",
"Value": "5.6591"
},
{
"EndDate": "2021-07-29",
"Value": "5.6813"
},
{
"EndDate": "2021-07-30",
"Value": "5.6726"
},
{
"EndDate": "2021-08-02",
"Value": "5.6929"
},
{
"EndDate": "2021-08-03",
"Value": "5.7109"
},
{
"EndDate": "2021-08-04",
"Value": "5.6929"
},
{
"EndDate": "2021-08-05",
"Value": "5.7123"
},
{
"EndDate": "2021-08-06",
"Value": "5.6886"
},
{
"EndDate": "2021-08-09",
"Value": "5.6952"
},
{
"EndDate": "2021-08-10",
"Value": "5.6953"
},
{
"EndDate": "2021-08-11",
"Value": "5.7142"
},
{
"EndDate": "2021-08-12",
"Value": "5.7262"
},
{
"EndDate": "2021-08-13",
"Value": "5.7577"
},
{
"EndDate": "2021-08-16",
"Value": "5.7748"
},
{
"EndDate": "2021-08-17",
"Value": "5.78"
},
{
"EndDate": "2021-08-18",
"Value": "5.7365"
},
{
"EndDate": "2021-08-19",
"Value": "5.7411"
},
{
"EndDate": "2021-08-20",
"Value": "5.7697"
},
{
"EndDate": "2021-08-23",
"Value": "5.7931"
},
{
"EndDate": "2021-08-24",
"Value": "5.7777"
},
{
"EndDate": "2021-08-25",
"Value": "5.7629"
},
{
"EndDate": "2021-08-26",
"Value": "5.7431"
},
{
"EndDate": "2021-08-27",
"Value": "5.7626"
},
{
"EndDate": "2021-08-31",
"Value": "5.7738"
},
{
"EndDate": "2021-09-01",
"Value": "5.8021"
},
{
"EndDate": "2021-09-02",
"Value": "5.8228"
},
{
"EndDate": "2021-09-03",
"Value": "5.8282"
},
{
"EndDate": "2021-09-07",
"Value": "5.7948"
},
{
"EndDate": "2021-09-08",
"Value": "5.8081"
},
{
"EndDate": "2021-09-09",
"Value": "5.7742"
},
{
"EndDate": "2021-09-10",
"Value": "5.7559"
},
{
"EndDate": "2021-09-13",
"Value": "5.7414"
},
{
"EndDate": "2021-09-14",
"Value": "5.736"
},
{
"EndDate": "2021-09-15",
"Value": "5.7414"
},
{
"EndDate": "2021-09-16",
"Value": "5.7212"
},
{
"EndDate": "2021-09-17",
"Value": "5.6869"
},
{
"EndDate": "2021-09-20",
"Value": "5.6452"
},
{
"EndDate": "2021-09-21",
"Value": "5.6453"
},
{
"EndDate": "2021-09-22",
"Value": "5.6447"
},
{
"EndDate": "2021-09-23",
"Value": "5.671"
},
{
"EndDate": "2021-09-24",
"Value": "5.6598"
},
{
"EndDate": "2021-09-27",
"Value": "5.6077"
},
{
"EndDate": "2021-09-28",
"Value": "5.5229"
},
{
"EndDate": "2021-09-29",
"Value": "5.5421"
},
{
"EndDate": "2021-09-30",
"Value": "5.5121"
},
{
"EndDate": "2021-10-01",
"Value": "5.504"
},
{
"EndDate": "2021-10-04",
"Value": "5.482"
},
{
"EndDate": "2021-10-05",
"Value": "5.489"
},
{
"EndDate": "2021-10-06",
"Value": "5.4968"
},
{
"EndDate": "2021-10-07",
"Value": "5.5356"
},
{
"EndDate": "2021-10-08",
"Value": "5.5302"
},
{
"EndDate": "2021-10-11",
"Value": "5.5127"
},
{
"EndDate": "2021-10-12",
"Value": "5.5021"
},
{
"EndDate": "2021-10-13",
"Value": "5.5361"
},
{
"EndDate": "2021-10-14",
"Value": "5.549"
},
{
"EndDate": "2021-10-15",
"Value": "5.5679"
},
{
"EndDate": "2021-10-18",
"Value": "5.5592"
},
{
"EndDate": "2021-10-19",
"Value": "5.5974"
},
{
"EndDate": "2021-10-20",
"Value": "5.6265"
},
{
"EndDate": "2021-10-21",
"Value": "5.6363"
},
{
"EndDate": "2021-10-22",
"Value": "5.6578"
},
{
"EndDate": "2021-10-25",
"Value": "5.6523"
},
{
"EndDate": "2021-10-26",
"Value": "5.6565"
},
{
"EndDate": "2021-10-27",
"Value": "5.616"
},
{
"EndDate": "2021-10-28",
"Value": "5.645"
},
{
"EndDate": "2021-10-29",
"Value": "5.6365"
},
{
"EndDate": "2021-11-01",
"Value": "5.6483"
},
{
"EndDate": "2021-11-02",
"Value": "5.6691"
},
{
"EndDate": "2021-11-03",
"Value": "5.6908"
},
{
"EndDate": "2021-11-04",
"Value": "5.7048"
},
{
"EndDate": "2021-11-05",
"Value": "5.679"
},
{
"EndDate": "2021-11-08",
"Value": "5.6827"
},
{
"EndDate": "2021-11-09",
"Value": "5.6858"
},
{
"EndDate": "2021-11-10",
"Value": "5.6857"
},
{
"EndDate": "2021-11-11",
"Value": "5.6812"
},
{
"EndDate": "2021-11-12",
"Value": "5.7119"
},
{
"EndDate": "2021-11-15",
"Value": "5.7227"
},
{
"EndDate": "2021-11-16",
"Value": "5.7166"
},
{
"EndDate": "2021-11-17",
"Value": "5.7005"
},
{
"EndDate": "2021-11-18",
"Value": "5.6924"
},
{
"EndDate": "2021-11-19",
"Value": "5.6934"
},
{
"EndDate": "2021-11-22",
"Value": "5.6749"
},
{
"EndDate": "2021-11-23",
"Value": "5.6656"
},
{
"EndDate": "2021-11-24",
"Value": "5.6541"
},
{
"EndDate": "2021-11-26",
"Value": "5.6131"
},
{
"EndDate": "2021-11-29",
"Value": "5.6262"
},
{
"EndDate": "2021-11-30",
"Value": "5.523"
},
{
"EndDate": "2021-12-01",
"Value": "5.5189"
},
{
"EndDate": "2021-12-02",
"Value": "5.5626"
},
{
"EndDate": "2021-12-03",
"Value": "5.5623"
},
{
"EndDate": "2021-12-06",
"Value": "5.5953"
},
{
"EndDate": "2021-12-07",
"Value": "5.6572"
},
{
"EndDate": "2021-12-08",
"Value": "5.6698"
},
{
"EndDate": "2021-12-09",
"Value": "5.6568"
},
{
"EndDate": "2021-12-10",
"Value": "5.6893"
},
{
"EndDate": "2021-12-13",
"Value": "5.709"
},
{
"EndDate": "2021-12-14",
"Value": "5.677"
},
{
"EndDate": "2021-12-15",
"Value": "5.7356"
},
{
"EndDate": "2021-12-16",
"Value": "5.783"
},
{
"EndDate": "2021-12-17",
"Value": "5.7226"
},
{
"EndDate": "2021-12-20",
"Value": "5.6832"
},
{
"EndDate": "2021-12-21",
"Value": "5.7111"
},
{
"EndDate": "2021-12-22",
"Value": "5.7485"
},
{
"EndDate": "2021-12-23",
"Value": "5.7674"
},
{
"EndDate": "2021-12-29",
"Value": "5.8504"
},
{
"EndDate": "2021-12-30",
"Value": "5.8422"
},
{
"EndDate": "2021-12-31",
"Value": "5.8426"
},
{
"EndDate": "2022-01-04",
"Value": "5.8038"
},
{
"EndDate": "2022-01-05",
"Value": "5.7629"
},
{
"EndDate": "2022-01-06",
"Value": "5.7177"
},
{
"EndDate": "2022-01-07",
"Value": "5.7019"
},
{
"EndDate": "2022-01-10",
"Value": "5.6747"
},
{
"EndDate": "2022-01-11",
"Value": "5.6885"
},
{
"EndDate": "2022-01-12",
"Value": "5.7111"
},
{
"EndDate": "2022-01-13",
"Value": "5.6715"
},
{
"EndDate": "2022-01-14",
"Value": "5.6394"
},
{
"EndDate": "2022-01-18",
"Value": "5.5899"
},
{
"EndDate": "2022-01-19",
"Value": "5.5862"
},
{
"EndDate": "2022-01-20",
"Value": "5.5679"
},
{
"EndDate": "2022-01-21",
"Value": "5.5223"
},
{
"EndDate": "2022-01-24",
"Value": "5.4952"
},
{
"EndDate": "2022-01-25",
"Value": "5.4403"
},
{
"EndDate": "2022-01-26",
"Value": "5.4008"
},
{
"EndDate": "2022-01-27",
"Value": "5.3784"
},
{
"EndDate": "2022-01-28",
"Value": "5.4586"
},
{
"EndDate": "2022-01-31",
"Value": "5.5193"
},
{
"EndDate": "2022-02-01",
"Value": "5.5349"
},
{
"EndDate": "2022-02-02",
"Value": "5.5897"
},
{
"EndDate": "2022-02-03",
"Value": "5.5426"
},
{
"EndDate": "2022-02-04",
"Value": "5.5244"
},
{
"EndDate": "2022-02-07",
"Value": "5.5275"
},
{
"EndDate": "2022-02-08",
"Value": "5.5299"
},
{
"EndDate": "2022-02-09",
"Value": "5.5912"
},
{
"EndDate": "2022-02-10",
"Value": "5.5193"
},
{
"EndDate": "2022-02-11",
"Value": "5.4858"
},
{
"EndDate": "2022-02-14",
"Value": "5.4397"
},
{
"EndDate": "2022-02-15",
"Value": "5.474"
},
{
"EndDate": "2022-02-16",
"Value": "5.473"
},
{
"EndDate": "2022-02-17",
"Value": "5.4345"
},
{
"EndDate": "2022-02-18",
"Value": "5.414"
},
{
"EndDate": "2022-02-22",
"Value": "5.3691"
},
{
"EndDate": "2022-02-23",
"Value": "5.3265"
},
{
"EndDate": "2022-02-24",
"Value": "5.3099"
},
{
"EndDate": "2022-02-25",
"Value": "5.4284"
},
{
"EndDate": "2022-02-28",
"Value": "5.4217"
},
{
"EndDate": "2022-03-01",
"Value": "5.4153"
},
{
"EndDate": "2022-03-02",
"Value": "5.4455"
},
{
"EndDate": "2022-03-03",
"Value": "5.4636"
},
{
"EndDate": "2022-03-04",
"Value": "5.4755"
},
{
"EndDate": "2022-03-07",
"Value": "5.4172"
},
{
"EndDate": "2022-03-08",
"Value": "5.3157"
},
{
"EndDate": "2022-03-09",
"Value": "5.3968"
},
{
"EndDate": "2022-03-10",
"Value": "5.4077"
},
{
"EndDate": "2022-03-11",
"Value": "5.3667"
},
{
"EndDate": "2022-03-14",
"Value": "5.3659"
},
{
"EndDate": "2022-03-15",
"Value": "5.4238"
},
{
"EndDate": "2022-03-16",
"Value": "5.4843"
},
{
"EndDate": "2022-03-17",
"Value": "5.5588"
},
{
"EndDate": "2022-03-18",
"Value": "5.5792"
},
{
"EndDate": "2022-03-21",
"Value": "5.5847"
},
{
"EndDate": "2022-03-22",
"Value": "5.5892"
},
{
"EndDate": "2022-03-23",
"Value": "5.5593"
},
{
"EndDate": "2022-03-24",
"Value": "5.591"
},
{
"EndDate": "2022-03-25",
"Value": "5.6148"
},
{
"EndDate": "2022-03-28",
"Value": "5.6338"
},
{
"EndDate": "2022-03-29",
"Value": "5.7003"
},
{
"EndDate": "2022-03-30",
"Value": "5.7126"
},
{
"EndDate": "2022-03-31",
"Value": "5.6689"
},
{
"EndDate": "2022-04-01",
"Value": "5.6973"
},
{
"EndDate": "2022-04-04",
"Value": "5.7139"
},
{
"EndDate": "2022-04-05",
"Value": "5.7122"
},
{
"EndDate": "2022-04-06",
"Value": "5.7213"
},
{
"EndDate": "2022-04-07",
"Value": "5.7499"
},
{
"EndDate": "2022-04-08",
"Value": "5.7702"
},
{
"EndDate": "2022-04-11",
"Value": "5.7147"
},
{
"EndDate": "2022-04-12",
"Value": "5.685"
},
{
"EndDate": "2022-04-13",
"Value": "5.7092"
},
{
"EndDate": "2022-04-14",
"Value": "5.6551"
},
{
"EndDate": "2022-04-19",
"Value": "5.6303"
},
{
"EndDate": "2022-04-20",
"Value": "5.6675"
},
{
"EndDate": "2022-04-21",
"Value": "5.6198"
},
{
"EndDate": "2022-04-22",
"Value": "5.5079"
},
{
"EndDate": "2022-04-25",
"Value": "5.5068"
},
{
"EndDate": "2022-04-26",
"Value": "5.4227"
},
{
"EndDate": "2022-04-27",
"Value": "5.4142"
},
{
"EndDate": "2022-04-28",
"Value": "5.4621"
},
{
"EndDate": "2022-04-29",
"Value": "5.3575"
},
{
"EndDate": "2022-05-03",
"Value": "5.3344"
},
{
"EndDate": "2022-05-04",
"Value": "5.4031"
},
{
"EndDate": "2022-05-05",
"Value": "5.3076"
},
{
"EndDate": "2022-05-06",
"Value": "5.2746"
},
{
"EndDate": "2022-05-09",
"Value": "5.1683"
},
{
"EndDate": "2022-05-10",
"Value": "5.1729"
},
{
"EndDate": "2022-05-11",
"Value": "5.1549"
},
{
"EndDate": "2022-05-12",
"Value": "5.1472"
},
{
"EndDate": "2022-05-13",
"Value": "5.2094"
},
{
"EndDate": "2022-05-16",
"Value": "5.2206"
},
{
"EndDate": "2022-05-17",
"Value": "5.2633"
},
{
"EndDate": "2022-05-18",
"Value": "5.1299"
},
{
"EndDate": "2022-05-19",
"Value": "5.111"
},
{
"EndDate": "2022-05-20",
"Value": "5.1418"
},
{
"EndDate": "2022-05-23",
"Value": "5.2116"
},
{
"EndDate": "2022-05-24",
"Value": "5.2385"
},
{
"EndDate": "2022-05-25",
"Value": "5.2424"
},
{
"EndDate": "2022-05-26",
"Value": "5.2869"
},
{
"EndDate": "2022-05-27",
"Value": "5.3612"
},
{
"EndDate": "2022-05-31",
"Value": "5.3193"
},
{
"EndDate": "2022-06-01",
"Value": "5.2819"
},
{
"EndDate": "2022-06-06",
"Value": "5.2876"
},
{
"EndDate": "2022-06-07",
"Value": "5.3007"
},
{
"EndDate": "2022-06-08",
"Value": "5.249"
},
{
"EndDate": "2022-06-09",
"Value": "5.1617"
},
{
"EndDate": "2022-06-10",
"Value": "5.0926"
},
{
"EndDate": "2022-06-13",
"Value": "4.972"
},
{
"EndDate": "2022-06-14",
"Value": "4.916"
},
{
"EndDate": "2022-06-15",
"Value": "4.9327"
},
{
"EndDate": "2022-06-16",
"Value": "4.888"
},
{
"EndDate": "2022-06-17",
"Value": "4.8776"
},
{
"EndDate": "2022-06-21",
"Value": "4.9695"
},
{
"EndDate": "2022-06-22",
"Value": "4.9907"
},
{
"EndDate": "2022-06-23",
"Value": "5.0459"
},
{
"EndDate": "2022-06-24",
"Value": "5.1464"
},
{
"EndDate": "2022-06-27",
"Value": "5.1585"
},
{
"EndDate": "2022-06-28",
"Value": "5.0973"
},
{
"EndDate": "2022-06-29",
"Value": "5.1067"
},
{
"EndDate": "2022-06-30",
"Value": "5.0856"
},
{
"EndDate": "2022-07-01",
"Value": "5.131"
},
{
"EndDate": "2022-07-05",
"Value": "5.1078"
},
{
"EndDate": "2022-07-06",
"Value": "5.1352"
},
{
"EndDate": "2022-07-07",
"Value": "5.1587"
},
{
"EndDate": "2022-07-08",
"Value": "5.1511"
},
{
"EndDate": "2022-07-11",
"Value": "5.1402"
},
{
"EndDate": "2022-07-12",
"Value": "5.1081"
},
{
"EndDate": "2022-07-13",
"Value": "5.0989"
},
{
"EndDate": "2022-07-14",
"Value": "5.0534"
},
{
"EndDate": "2022-07-15",
"Value": "5.1136"
},
{
"EndDate": "2022-07-18",
"Value": "5.0837"
},
{
"EndDate": "2022-07-19",
"Value": "5.1432"
},
{
"EndDate": "2022-07-20",
"Value": "5.1307"
},
{
"EndDate": "2022-07-21",
"Value": "5.1533"
},
{
"EndDate": "2022-07-22",
"Value": "5.1619"
},
{
"EndDate": "2022-07-25",
"Value": "5.1527"
},
{
"EndDate": "2022-07-26",
"Value": "5.151"
},
{
"EndDate": "2022-07-27",
"Value": "5.1757"
},
{
"EndDate": "2022-07-28",
"Value": "5.2431"
},
{
"EndDate": "2022-07-29",
"Value": "5.2676"
},
{
"EndDate": "2022-08-01",
"Value": "5.2778"
},
{
"EndDate": "2022-08-02",
"Value": "5.2411"
},
{
"EndDate": "2022-08-03",
"Value": "5.2484"
},
{
"EndDate": "2022-08-04",
"Value": "5.2634"
},
{
"EndDate": "2022-08-05",
"Value": "5.2577"
},
{
"EndDate": "2022-08-08",
"Value": "5.283"
},
{
"EndDate": "2022-08-09",
"Value": "5.2831"
},
{
"EndDate": "2022-08-10",
"Value": "5.3448"
},
{
"EndDate": "2022-08-11",
"Value": "5.3274"
},
{
"EndDate": "2022-08-12",
"Value": "5.3661"
},
{
"EndDate": "2022-08-15",
"Value": "5.4"
},
{
"EndDate": "2022-08-16",
"Value": "5.4123"
},
{
"EndDate": "2022-08-17",
"Value": "5.3936"
},
{
"EndDate": "2022-08-18",
"Value": "5.4"
},
{
"EndDate": "2022-08-19",
"Value": "5.3708"
},
{
"EndDate": "2022-08-22",
"Value": "5.3152"
},
{
"EndDate": "2022-08-23",
"Value": "5.2753"
},
{
"EndDate": "2022-08-24",
"Value": "5.2781"
},
{
"EndDate": "2022-08-25",
"Value": "5.3054"
},
{
"EndDate": "2022-08-26",
"Value": "5.2065"
},
{
"EndDate": "2022-08-30",
"Value": "5.1366"
},
{
"EndDate": "2022-08-31",
"Value": "5.1108"
},
{
"EndDate": "2022-09-01",
"Value": "5.1102"
},
{
"EndDate": "2022-09-02",
"Value": "5.0852"
},
{
"EndDate": "2022-09-06",
"Value": "5.0517"
},
{
"EndDate": "2022-09-07",
"Value": "5.1142"
},
{
"EndDate": "2022-09-08",
"Value": "5.1459"
},
{
"EndDate": "2022-09-09",
"Value": "5.2069"
},
{
"EndDate": "2022-09-12",
"Value": "5.2461"
},
{
"EndDate": "2022-09-13",
"Value": "5.1097"
},
{
"EndDate": "2022-09-14",
"Value": "5.0936"
},
{
"EndDate": "2022-09-15",
"Value": "5.0491"
},
{
"EndDate": "2022-09-16",
"Value": "5.0388"
},
{
"EndDate": "2022-09-20",
"Value": "4.9986"
},
{
"EndDate": "2022-09-21",
"Value": "4.943"
},
{
"EndDate": "2022-09-22",
"Value": "4.9227"
},
{
"EndDate": "2022-09-23",
"Value": "4.8728"
},
{
"EndDate": "2022-09-26",
"Value": "4.8097"
},
{
"EndDate": "2022-09-27",
"Value": "4.7879"
},
{
"EndDate": "2022-09-28",
"Value": "4.8458"
},
{
"EndDate": "2022-09-29",
"Value": "4.8001"
},
{
"EndDate": "2022-09-30",
"Value": "4.7585"
},
{
"EndDate": "2022-10-03",
"Value": "4.8408"
},
{
"EndDate": "2022-10-04",
"Value": "4.9521"
},
{
"EndDate": "2022-10-05",
"Value": "4.919"
},
{
"EndDate": "2022-10-06",
"Value": "4.8555"
},
{
"EndDate": "2022-10-07",
"Value": "4.7699"
},
{
"EndDate": "2022-10-10",
"Value": "4.7605"
},
{
"EndDate": "2022-10-11",
"Value": "4.7492"
},
{
"EndDate": "2022-10-12",
"Value": "4.7187"
},
{
"EndDate": "2022-10-13",
"Value": "4.7249"
},
{
"EndDate": "2022-10-14",
"Value": "4.6874"
},
{
"EndDate": "2022-10-17",
"Value": "4.7536"
},
{
"EndDate": "2022-10-18",
"Value": "4.8029"
},
{
"EndDate": "2022-10-19",
"Value": "4.7589"
},
{
"EndDate": "2022-10-20",
"Value": "4.7319"
},
{
"EndDate": "2022-10-21",
"Value": "4.7712"
},
{
"EndDate": "2022-10-24",
"Value": "4.8332"
},
{
"EndDate": "2022-10-25",
"Value": "4.8975"
},
{
"EndDate": "2022-10-26",
"Value": "4.9287"
},
{
"EndDate": "2022-10-27",
"Value": "4.9196"
},
{
"EndDate": "2022-10-28",
"Value": "5.0061"
},
{
"EndDate": "2022-10-31",
"Value": "4.9822"
},
{
"EndDate": "2022-11-01",
"Value": "4.984"
},
{
"EndDate": "2022-11-02",
"Value": "4.9275"
},
{
"EndDate": "2022-11-03",
"Value": "4.8767"
},
{
"EndDate": "2022-11-04",
"Value": "4.9205"
},
{
"EndDate": "2022-11-07",
"Value": "4.9575"
},
{
"EndDate": "2022-11-08",
"Value": "5.0095"
},
{
"EndDate": "2022-11-09",
"Value": "4.9694"
},
{
"EndDate": "2022-11-10",
"Value": "5.1242"
},
{
"EndDate": "2022-11-11",
"Value": "5.1251"
},
{
"EndDate": "2022-11-14",
"Value": "5.1063"
},
{
"EndDate": "2022-11-15",
"Value": "5.1277"
},
{
"EndDate": "2022-11-16",
"Value": "5.1235"
},
{
"EndDate": "2022-11-17",
"Value": "5.1126"
},
{
"EndDate": "2022-11-18",
"Value": "5.1641"
},
{
"EndDate": "2022-11-21",
"Value": "5.1674"
},
{
"EndDate": "2022-11-22",
"Value": "5.2137"
},
{
"EndDate": "2022-11-23",
"Value": "5.2415"
},
{
"EndDate": "2022-11-25",
"Value": "5.2679"
},
{
"EndDate": "2022-11-28",
"Value": "5.2297"
},
{
"EndDate": "2022-11-29",
"Value": "5.2143"
},
{
"EndDate": "2022-11-30",
"Value": "5.2857"
},
{
"EndDate": "2022-12-01",
"Value": "5.3254"
},
{
"EndDate": "2022-12-02",
"Value": "5.3177"
},
{
"EndDate": "2022-12-05",
"Value": "5.2707"
},
{
"EndDate": "2022-12-06",
"Value": "5.236"
},
{
"EndDate": "2022-12-07",
"Value": "5.2353"
},
{
"EndDate": "2022-12-08",
"Value": "5.2609"
},
{
"EndDate": "2022-12-09",
"Value": "5.2395"
},
{
"EndDate": "2022-12-12",
"Value": "5.2724"
},
{
"EndDate": "2022-12-13",
"Value": "5.3018"
},
{
"EndDate": "2022-12-14",
"Value": "5.2998"
},
{
"EndDate": "2022-12-15",
"Value": "5.2046"
},
{
"EndDate": "2022-12-16",
"Value": "5.1572"
},
{
"EndDate": "2022-12-19",
"Value": "5.1343"
},
{
"EndDate": "2022-12-20",
"Value": "5.1554"
},
{
"EndDate": "2022-12-21",
"Value": "5.1975"
},
{
"EndDate": "2022-12-22",
"Value": "5.1783"
},
{
"EndDate": "2022-12-23",
"Value": "5.192"
},
{
"EndDate": "2022-12-28",
"Value": "5.1618"
},
{
"EndDate": "2022-12-29",
"Value": "5.2019"
},
{
"EndDate": "2022-12-30",
"Value": "5.1789"
},
{
"EndDate": "2023-01-03",
"Value": "5.1946"
},
{
"EndDate": "2023-01-04",
"Value": "5.222"
},
{
"EndDate": "2023-01-05",
"Value": "5.1724"
},
{
"EndDate": "2023-01-06",
"Value": "5.2621"
},
{
"EndDate": "2023-01-09",
"Value": "5.2526"
},
{
"EndDate": "2023-01-10",
"Value": "5.2473"
},
{
"EndDate": "2023-01-11",
"Value": "5.2716"
},
{
"EndDate": "2023-01-12",
"Value": "5.2813"
},
{
"EndDate": "2023-01-13",
"Value": "5.3028"
},
{
"EndDate": "2023-01-17",
"Value": "5.2906"
},
{
"EndDate": "2023-01-18",
"Value": "5.2372"
},
{
"EndDate": "2023-01-19",
"Value": "5.2003"
},
{
"EndDate": "2023-01-20",
"Value": "5.2302"
},
{
"EndDate": "2023-01-23",
"Value": "5.2442"
},
{
"EndDate": "2023-01-24",
"Value": "5.2563"
},
{
"EndDate": "2023-01-25",
"Value": "5.2727"
},
{
"EndDate": "2023-01-26",
"Value": "5.2604"
},
{
"EndDate": "2023-01-27",
"Value": "5.2511"
},
{
"EndDate": "2023-01-30",
"Value": "5.2432"
},
{
"EndDate": "2023-01-31",
"Value": "5.2756"
},
{
"EndDate": "2023-02-01",
"Value": "5.2933"
},
{
"EndDate": "2023-02-02",
"Value": "5.287"
},
{
"EndDate": "2023-02-03",
"Value": "5.242"
},
{
"EndDate": "2023-02-06",
"Value": "5.22"
},
{
"EndDate": "2023-02-07",
"Value": "5.2352"
},
{
"EndDate": "2023-02-08",
"Value": "5.2144"
},
{
"EndDate": "2023-02-09",
"Value": "5.1991"
},
{
"EndDate": "2023-02-10",
"Value": "5.2219"
},
{
"EndDate": "2023-02-13",
"Value": "5.2457"
},
{
"EndDate": "2023-02-14",
"Value": "5.226"
},
{
"EndDate": "2023-02-15",
"Value": "5.2177"
},
{
"EndDate": "2023-02-16",
"Value": "5.1991"
},
{
"EndDate": "2023-02-17",
"Value": "5.223"
},
{
"EndDate": "2023-02-21",
"Value": "5.1896"
},
{
"EndDate": "2023-02-22",
"Value": "5.1666"
},
{
"EndDate": "2023-02-23",
"Value": "5.1485"
},
{
"EndDate": "2023-02-24",
"Value": "5.1113"
},
{
"EndDate": "2023-02-27",
"Value": "5.1209"
},
{
"EndDate": "2023-02-28",
"Value": "5.0879"
},
{
"EndDate": "2023-03-01",
"Value": "5.0718"
},
{
"EndDate": "2023-03-02",
"Value": "5.0953"
},
{
"EndDate": "2023-03-03",
"Value": "5.1298"
},
{
"EndDate": "2023-03-06",
"Value": "5.1466"
},
{
"EndDate": "2023-03-07",
"Value": "5.0905"
},
{
"EndDate": "2023-03-08",
"Value": "5.0882"
},
{
"EndDate": "2023-03-09",
"Value": "5.0652"
},
{
"EndDate": "2023-03-13",
"Value": "5.0523"
},
{
"EndDate": "2023-03-14",
"Value": "5.0714"
},
{
"EndDate": "2023-03-15",
"Value": "5.064"
},
{
"EndDate": "2023-03-16",
"Value": "5.0973"
},
{
"EndDate": "2023-03-17",
"Value": "5.0794"
},
{
"EndDate": "2023-03-20",
"Value": "5.1248"
},
{
"EndDate": "2023-03-21",
"Value": "5.1239"
},
{
"EndDate": "2023-03-22",
"Value": "5.0913"
},
{
"EndDate": "2023-03-23",
"Value": "5.1165"
},
{
"EndDate": "2023-03-24",
"Value": "5.1502"
},
{
"EndDate": "2023-03-27",
"Value": "5.1738"
},
{
"EndDate": "2023-03-28",
"Value": "5.1887"
},
{
"EndDate": "2023-03-29",
"Value": "5.2253"
},
{
"EndDate": "2023-03-30",
"Value": "5.248"
},
{
"EndDate": "2023-03-31",
"Value": "5.2888"
},
{
"EndDate": "2023-04-03",
"Value": "5.317"
},
{
"EndDate": "2023-04-04",
"Value": "5.329"
},
{
"EndDate": "2023-04-05",
"Value": "5.3558"
},
{
"EndDate": "2023-04-06",
"Value": "5.3706"
},
{
"EndDate": "2023-04-11",
"Value": "5.3684"
},
{
"EndDate": "2023-04-12",
"Value": "5.3845"
},
{
"EndDate": "2023-04-13",
"Value": "5.3774"
},
{
"EndDate": "2023-04-14",
"Value": "5.3529"
},
{
"EndDate": "2023-04-17",
"Value": "5.3598"
},
{
"EndDate": "2023-04-18",
"Value": "5.3653"
},
{
"EndDate": "2023-04-19",
"Value": "5.3509"
},
{
"EndDate": "2023-04-20",
"Value": "5.3548"
},
{
"EndDate": "2023-04-21",
"Value": "5.3719"
},
{
"EndDate": "2023-04-24",
"Value": "5.3835"
},
{
"EndDate": "2023-04-25",
"Value": "5.369"
},
{
"EndDate": "2023-04-26",
"Value": "5.3252"
},
{
"EndDate": "2023-04-27",
"Value": "5.3621"
},
{
"EndDate": "2023-04-28",
"Value": "5.3844"
},
{
"EndDate": "2023-05-02",
"Value": "5.3701"
},
{
"EndDate": "2023-05-03",
"Value": "5.3703"
},
{
"EndDate": "2023-05-04",
"Value": "5.3555"
},
{
"EndDate": "2023-05-05",
"Value": "5.3874"
},
{
"EndDate": "2023-05-09",
"Value": "5.3844"
},
{
"EndDate": "2023-05-10",
"Value": "5.3921"
},
{
"EndDate": "2023-05-11",
"Value": "5.3788"
},
{
"EndDate": "2023-05-12",
"Value": "5.3803"
},
{
"EndDate": "2023-05-15",
"Value": "5.3816"
},
{
"EndDate": "2023-05-16",
"Value": "5.3402"
},
{
"EndDate": "2023-05-17",
"Value": "5.3306"
},
{
"EndDate": "2023-05-18",
"Value": "5.3219"
},
{
"EndDate": "2023-05-19",
"Value": "5.3381"
},
{
"EndDate": "2023-05-22",
"Value": "5.3311"
},
{
"EndDate": "2023-05-23",
"Value": "5.2872"
},
{
"EndDate": "2023-05-24",
"Value": "5.2485"
},
{
"EndDate": "2023-05-25",
"Value": "5.2058"
},
{
"EndDate": "2023-05-26",
"Value": "5.2112"
},
{
"EndDate": "2023-05-30",
"Value": "5.1922"
},
{
"EndDate": "2023-05-31",
"Value": "5.1716"
},
{
"EndDate": "2023-06-01",
"Value": "5.1925"
},
{
"EndDate": "2023-06-02",
"Value": "5.2391"
},
{
"EndDate": "2023-06-05",
"Value": "5.243"
},
{
"EndDate": "2023-06-06",
"Value": "5.2245"
},
{
"EndDate": "2023-06-07",
"Value": "5.2119"
},
{
"EndDate": "2023-06-08",
"Value": "5.2399"
},
{
"EndDate": "2023-06-09",
"Value": "5.2454"
},
{
"EndDate": "2023-06-12",
"Value": "5.2515"
},
{
"EndDate": "2023-06-13",
"Value": "5.2682"
},
{
"EndDate": "2023-06-14",
"Value": "5.2761"
},
{
"EndDate": "2023-06-15",
"Value": "5.3222"
},
{
"EndDate": "2023-06-16",
"Value": "5.3314"
},
{
"EndDate": "2023-06-20",
"Value": "5.2901"
},
{
"EndDate": "2023-06-21",
"Value": "5.2913"
},
{
"EndDate": "2023-06-22",
"Value": "5.2944"
},
{
"EndDate": "2023-06-23",
"Value": "5.2575"
},
{
"EndDate": "2023-06-26",
"Value": "5.2614"
},
{
"EndDate": "2023-06-27",
"Value": "5.2829"
},
{
"EndDate": "2023-06-28",
"Value": "5.268"
},
{
"EndDate": "2023-06-29",
"Value": "5.286"
},
{
"EndDate": "2023-06-30",
"Value": "5.3302"
},
{
"EndDate": "2023-07-03",
"Value": "5.3317"
},
{
"EndDate": "2023-07-05",
"Value": "5.3183"
},
{
"EndDate": "2023-07-06",
"Value": "5.2749"
},
{
"EndDate": "2023-07-07",
"Value": "5.2488"
},
{
"EndDate": "2023-07-10",
"Value": "5.2653"
},
{
"EndDate": "2023-07-11",
"Value": "5.2927"
},
{
"EndDate": "2023-07-12",
"Value": "5.3262"
},
{
"EndDate": "2023-07-13",
"Value": "5.3487"
},
{
"EndDate": "2023-07-14",
"Value": "5.3534"
},
{
"EndDate": "2023-07-17",
"Value": "5.3431"
},
{
"EndDate": "2023-07-18",
"Value": "5.3554"
},
{
"EndDate": "2023-07-19",
"Value": "5.3765"
},
{
"EndDate": "2023-07-20",
"Value": "5.4046"
},
{
"EndDate": "2023-07-21",
"Value": "5.4207"
},
{
"EndDate": "2023-07-24",
"Value": "5.4272"
},
{
"EndDate": "2023-07-25",
"Value": "5.4308"
},
{
"EndDate": "2023-07-26",
"Value": "5.4224"
},
{
"EndDate": "2023-07-27",
"Value": "5.3962"
},
{
"EndDate": "2023-07-28",
"Value": "5.4041"
},
{
"EndDate": "2023-07-31",
"Value": "5.3999"
},
{
"EndDate": "2023-08-01",
"Value": "5.3756"
},
{
"EndDate": "2023-08-02",
"Value": "5.3426"
},
{
"EndDate": "2023-08-03",
"Value": "5.3137"
},
{
"EndDate": "2023-08-04",
"Value": "5.3044"
},
{
"EndDate": "2023-08-07",
"Value": "5.336"
},
{
"EndDate": "2023-08-08",
"Value": "5.3243"
},
{
"EndDate": "2023-08-09",
"Value": "5.3404"
},
{
"EndDate": "2023-08-10",
"Value": "5.3543"
},
{
"EndDate": "2023-08-11",
"Value": "5.3595"
},
{
"EndDate": "2023-08-14",
"Value": "5.3432"
},
{
"EndDate": "2023-08-15",
"Value": "5.3094"
},
{
"EndDate": "2023-08-16",
"Value": "5.2886"
},
{
"EndDate": "2023-08-17",
"Value": "5.2554"
},
{
"EndDate": "2023-08-18",
"Value": "5.2513"
},
{
"EndDate": "2023-08-21",
"Value": "5.2459"
},
{
"EndDate": "2023-08-22",
"Value": "5.2428"
},
{
"EndDate": "2023-08-23",
"Value": "5.2769"
},
{
"EndDate": "2023-08-24",
"Value": "5.2525"
},
{
"EndDate": "2023-08-25",
"Value": "5.2621"
},
{
"EndDate": "2023-08-29",
"Value": "5.3272"
},
{
"EndDate": "2023-08-30",
"Value": "5.3422"
},
{
"EndDate": "2023-08-31",
"Value": "5.3184"
},
{
"EndDate": "2023-09-01",
"Value": "5.3178"
},
{
"EndDate": "2023-09-05",
"Value": "5.2696"
},
{
"EndDate": "2023-09-06",
"Value": "5.2582"
},
{
"EndDate": "2023-09-07",
"Value": "5.2844"
},
{
"EndDate": "2023-09-08",
"Value": "5.2902"
},
{
"EndDate": "2023-09-11",
"Value": "5.3165"
},
{
"EndDate": "2023-09-12",
"Value": "5.3068"
},
{
"EndDate": "2023-09-13",
"Value": "5.3148"
},
{
"EndDate": "2023-09-14",
"Value": "5.3563"
},
{
"EndDate": "2023-09-15",
"Value": "5.3395"
},
{
"EndDate": "2023-09-18",
"Value": "5.3375"
},
{
"EndDate": "2023-09-19",
"Value": "5.3384"
},
{
"EndDate": "2023-09-20",
"Value": "5.3527"
},
{
"EndDate": "2023-09-21",
"Value": "5.2855"
},
{
"EndDate": "2023-09-22",
"Value": "5.2761"
},
{
"EndDate": "2023-09-25",
"Value": "5.2596"
},
{
"EndDate": "2023-09-26",
"Value": "5.2174"
},
{
"EndDate": "2023-09-27",
"Value": "5.1858"
},
{
"EndDate": "2023-09-28",
"Value": "5.19"
},
{
"EndDate": "2023-09-29",
"Value": "5.1729"
},
{
"EndDate": "2023-10-02",
"Value": "5.123"
},
{
"EndDate": "2023-10-03",
"Value": "5.0896"
},
{
"EndDate": "2023-10-04",
"Value": "5.0982"
},
{
"EndDate": "2023-10-05",
"Value": "5.1129"
},
{
"EndDate": "2023-10-06",
"Value": "5.1335"
},
{
"EndDate": "2023-10-09",
"Value": "5.1703"
},
{
"EndDate": "2023-10-10",
"Value": "5.21"
},
{
"EndDate": "2023-10-11",
"Value": "5.2206"
},
{
"EndDate": "2023-10-12",
"Value": "5.1324"
},
{
"EndDate": "2023-10-13",
"Value": "5.1368"
},
{
"EndDate": "2023-10-16",
"Value": "5.1613"
},
{
"EndDate": "2023-10-17",
"Value": "5.1658"
},
{
"EndDate": "2023-10-18",
"Value": "5.1382"
},
{
"EndDate": "2023-10-19",
"Value": "5.0853"
},
{
"EndDate": "2023-10-20",
"Value": "5.056"
},
{
"EndDate": "2023-10-23",
"Value": "5.0322"
},
{
"EndDate": "2023-10-24",
"Value": "5.0582"
},
{
"EndDate": "2023-10-25",
"Value": "5.0627"
},
{
"EndDate": "2023-10-26",
"Value": "5.0366"
},
{
"EndDate": "2023-10-27",
"Value": "4.9974"
},
{
"EndDate": "2023-10-30",
"Value": "5.0318"
},
{
"EndDate": "2023-10-31",
"Value": "5.0446"
},
{
"EndDate": "2023-11-01",
"Value": "5.0791"
},
{
"EndDate": "2023-11-02",
"Value": "5.1459"
},
{
"EndDate": "2023-11-03",
"Value": "5.1824"
},
{
"EndDate": "2023-11-06",
"Value": "5.1956"
},
{
"EndDate": "2023-11-07",
"Value": "5.1735"
},
{
"EndDate": "2023-11-08",
"Value": "5.1641"
},
{
"EndDate": "2023-11-09",
"Value": "5.1543"
},
{
"EndDate": "2023-11-10",
"Value": "5.1664"
},
{
"EndDate": "2023-11-13",
"Value": "5.1772"
},
{
"EndDate": "2023-11-14",
"Value": "5.2334"
},
{
"EndDate": "2023-11-15",
"Value": "5.2356"
},
{
"EndDate": "2023-11-16",
"Value": "5.2298"
},
{
"EndDate": "2023-11-17",
"Value": "5.2435"
},
{
"EndDate": "2023-11-20",
"Value": "5.2593"
},
{
"EndDate": "2023-11-21",
"Value": "5.2649"
},
{
"EndDate": "2023-11-22",
"Value": "5.2878"
},
{
"EndDate": "2023-11-24",
"Value": "5.3117"
},
{
"EndDate": "2023-11-27",
"Value": "5.2996"
},
{
"EndDate": "2023-11-28",
"Value": "5.302"
},
{
"EndDate": "2023-11-29",
"Value": "5.2938"
},
{
"EndDate": "2023-11-30",
"Value": "5.334"
},
{
"EndDate": "2023-12-01",
"Value": "5.3596"
},
{
"EndDate": "2023-12-04",
"Value": "5.3644"
},
{
"EndDate": "2023-12-05",
"Value": "5.355"
},
{
"EndDate": "2023-12-06",
"Value": "5.3647"
},
{
"EndDate": "2023-12-07",
"Value": "5.3713"
},
{
"EndDate": "2023-12-08",
"Value": "5.3633"
},
{
"EndDate": "2023-12-11",
"Value": "5.3925"
},
{
"EndDate": "2023-12-12",
"Value": "5.4139"
},
{
"EndDate": "2023-12-13",
"Value": "5.461"
},
{
"EndDate": "2023-12-14",
"Value": "5.4286"
},
{
"EndDate": "2023-12-15",
"Value": "5.3898"
},
{
"EndDate": "2023-12-18",
"Value": "5.3985"
},
{
"EndDate": "2023-12-19",
"Value": "5.408"
},
{
"EndDate": "2023-12-20",
"Value": "5.363"
},
{
"EndDate": "2023-12-21",
"Value": "5.391"
},
{
"EndDate": "2023-12-22",
"Value": "5.4187"
},
{
"EndDate": "2023-12-27",
"Value": "5.4483"
},
{
"EndDate": "2023-12-28",
"Value": "5.4668"
},
{
"EndDate": "2023-12-29",
"Value": "5.4762"
},
{
"EndDate": "2024-01-02",
"Value": "5.4938"
},
{
"EndDate": "2024-01-03",
"Value": "5.4845"
},
{
"EndDate": "2024-01-04",
"Value": "5.4901"
},
{
"EndDate": "2024-01-05",
"Value": "5.4894"
},
{
"EndDate": "2024-01-08",
"Value": "5.5142"
},
{
"EndDate": "2024-01-09",
"Value": "5.5079"
},
{
"EndDate": "2024-01-10",
"Value": "5.5211"
},
{
"EndDate": "2024-01-11",
"Value": "5.5162"
},
{
"EndDate": "2024-01-12",
"Value": "5.5562"
},
{
"EndDate": "2024-01-16",
"Value": "5.5362"
},
{
"EndDate": "2024-01-17",
"Value": "5.5115"
},
{
"EndDate": "2024-01-18",
"Value": "5.5247"
},
{
"EndDate": "2024-01-19",
"Value": "5.5454"
},
{
"EndDate": "2024-01-22",
"Value": "5.5598"
},
{
"EndDate": "2024-01-23",
"Value": "5.5674"
},
{
"EndDate": "2024-01-24",
"Value": "5.5605"
},
{
"EndDate": "2024-01-25",
"Value": "5.5742"
},
{
"EndDate": "2024-01-26",
"Value": "5.5807"
},
{
"EndDate": "2024-01-29",
"Value": "5.5947"
},
{
"EndDate": "2024-01-30",
"Value": "5.6099"
},
{
"EndDate": "2024-01-31",
"Value": "5.5943"
},
{
"EndDate": "2024-02-01",
"Value": "5.6277"
},
{
"EndDate": "2024-02-02",
"Value": "5.6028"
},
{
"EndDate": "2024-02-05",
"Value": "5.5641"
},
{
"EndDate": "2024-02-06",
"Value": "5.5743"
},
{
"EndDate": "2024-02-07",
"Value": "5.581"
},
{
"EndDate": "2024-02-08",
"Value": "5.5596"
},
{
"EndDate": "2024-02-09",
"Value": "5.5541"
},
{
"EndDate": "2024-02-12",
"Value": "5.5542"
},
{
"EndDate": "2024-02-13",
"Value": "5.5268"
},
{
"EndDate": "2024-02-14",
"Value": "5.5403"
},
{
"EndDate": "2024-02-15",
"Value": "5.5801"
},
{
"EndDate": "2024-02-16",
"Value": "5.5866"
},
{
"EndDate": "2024-02-20",
"Value": "5.6039"
},
{
"EndDate": "2024-02-21",
"Value": "5.6141"
},
{
"EndDate": "2024-02-22",
"Value": "5.6512"
},
{
"EndDate": "2024-02-23",
"Value": "5.6749"
},
{
"EndDate": "2024-02-26",
"Value": "5.6557"
},
{
"EndDate": "2024-02-27",
"Value": "5.6592"
},
{
"EndDate": "2024-02-28",
"Value": "5.6537"
},
{
"EndDate": "2024-02-29",
"Value": "5.6458"
},
{
"EndDate": "2024-03-01",
"Value": "5.654"
},
{
"EndDate": "2024-03-04",
"Value": "5.6556"
},
{
"EndDate": "2024-03-05",
"Value": "5.6413"
},
{
"EndDate": "2024-03-06",
"Value": "5.6766"
},
{
"EndDate": "2024-03-07",
"Value": "5.7045"
},
{
"EndDate": "2024-03-08",
"Value": "5.7199"
},
{
"EndDate": "2024-03-11",
"Value": "5.7226"
},
{
"EndDate": "2024-03-12",
"Value": "5.7316"
},
{
"EndDate": "2024-03-13",
"Value": "5.7325"
},
{
"EndDate": "2024-03-14",
"Value": "5.7088"
},
{
"EndDate": "2024-03-15",
"Value": "5.7027"
},
{
"EndDate": "2024-03-18",
"Value": "5.7147"
},
{
"EndDate": "2024-03-19",
"Value": "5.7382"
},
{
"EndDate": "2024-03-20",
"Value": "5.7427"
},
{
"EndDate": "2024-03-21",
"Value": "5.7539"
},
{
"EndDate": "2024-03-22",
"Value": "5.745"
},
{
"EndDate": "2024-03-25",
"Value": "5.7257"
},
{
"EndDate": "2024-03-26",
"Value": "5.7251"
},
{
"EndDate": "2024-03-27",
"Value": "5.7777"
},
{
"EndDate": "2024-03-28",
"Value": "5.7823"
},
{
"EndDate": "2024-04-02",
"Value": "5.7226"
},
{
"EndDate": "2024-04-03",
"Value": "5.7065"
},
{
"EndDate": "2024-04-04",
"Value": "5.6827"
},
{
"EndDate": "2024-04-05",
"Value": "5.6818"
},
{
"EndDate": "2024-04-08",
"Value": "5.6793"
},
{
"EndDate": "2024-04-09",
"Value": "5.6862"
},
{
"EndDate": "2024-04-10",
"Value": "5.6384"
},
{
"EndDate": "2024-04-11",
"Value": "5.6109"
},
{
"EndDate": "2024-04-12",
"Value": "5.5723"
},
{
"EndDate": "2024-04-15",
"Value": "5.5447"
},
{
"EndDate": "2024-04-16",
"Value": "5.521"
},
{
"EndDate": "2024-04-17",
"Value": "5.5258"
},
{
"EndDate": "2024-04-18",
"Value": "5.4936"
},
{
"EndDate": "2024-04-19",
"Value": "5.5258"
},
{
"EndDate": "2024-04-22",
"Value": "5.5655"
},
{
"EndDate": "2024-04-23",
"Value": "5.5917"
},
{
"EndDate": "2024-04-24",
"Value": "5.5926"
},
{
"EndDate": "2024-04-25",
"Value": "5.5651"
},
{
"EndDate": "2024-04-26",
"Value": "5.5455"
},
{
"EndDate": "2024-04-29",
"Value": "5.5656"
},
{
"EndDate": "2024-04-30",
"Value": "5.531"
},
{
"EndDate": "2024-05-01",
"Value": "5.5223"
},
{
"EndDate": "2024-05-02",
"Value": "5.5516"
},
{
"EndDate": "2024-05-03",
"Value": "5.5845"
},
{
"EndDate": "2024-05-07",
"Value": "5.6314"
},
{
"EndDate": "2024-05-08",
"Value": "5.621"
},
{
"EndDate": "2024-05-09",
"Value": "5.6445"
},
{
"EndDate": "2024-05-10",
"Value": "5.6689"
},
{
"EndDate": "2024-05-13",
"Value": "5.6732"
},
{
"EndDate": "2024-05-14",
"Value": "5.672"
},
{
"EndDate": "2024-05-15",
"Value": "5.6942"
},
{
"EndDate": "2024-05-16",
"Value": "5.7202"
},
{
"EndDate": "2024-05-17",
"Value": "5.7305"
},
{
"EndDate": "2024-05-20",
"Value": "5.7204"
},
{
"EndDate": "2024-05-21",
"Value": "5.7145"
},
{
"EndDate": "2024-05-22",
"Value": "5.7047"
},
{
"EndDate": "2024-05-23",
"Value": "5.6546"
},
{
"EndDate": "2024-05-24",
"Value": "5.653"
},
{
"EndDate": "2024-05-28",
"Value": "5.6165"
},
{
"EndDate": "2024-05-29",
"Value": "5.5599"
},
{
"EndDate": "2024-05-30",
"Value": "5.5838"
},
{
"EndDate": "2024-05-31",
"Value": "5.6562"
},
{
"EndDate": "2024-06-03",
"Value": "5.6682"
},
{
"EndDate": "2024-06-04",
"Value": "5.6926"
},
{
"EndDate": "2024-06-05",
"Value": "5.6862"
},
{
"EndDate": "2024-06-06",
"Value": "5.701"
},
{
"EndDate": "2024-06-07",
"Value": "5.6823"
},
{
"EndDate": "2024-06-10",
"Value": "5.6793"
},
{
"EndDate": "2024-06-11",
"Value": "5.6585"
},
{
"EndDate": "2024-06-12",
"Value": "5.6591"
},
{
"EndDate": "2024-06-13",
"Value": "5.6352"
},
{
"EndDate": "2024-06-14",
"Value": "5.6254"
},
{
"EndDate": "2024-06-17",
"Value": "5.6407"
},
{
"EndDate": "2024-06-18",
"Value": "5.6652"
},
{
"EndDate": "2024-06-20",
"Value": "5.6893"
},
{
"EndDate": "2024-06-21",
"Value": "5.6855"
},
{
"EndDate": "2024-06-24",
"Value": "5.7324"
},
{
"EndDate": "2024-06-25",
"Value": "5.7158"
},
{
"EndDate": "2024-06-26",
"Value": "5.6893"
},
{
"EndDate": "2024-06-27",
"Value": "5.6909"
},
{
"EndDate": "2024-06-28",
"Value": "5.6828"
},
{
"EndDate": "2024-07-01",
"Value": "5.6787"
},
{
"EndDate": "2024-07-02",
"Value": "5.6899"
},
{
"EndDate": "2024-07-03",
"Value": "5.6922"
},
{
"EndDate": "2024-07-05",
"Value": "5.7089"
},
{
"EndDate": "2024-07-08",
"Value": "5.7126"
},
{
"EndDate": "2024-07-09",
"Value": "5.7048"
},
{
"EndDate": "2024-07-10",
"Value": "5.7506"
},
{
"EndDate": "2024-07-11",
"Value": "5.7928"
},
{
"EndDate": "2024-07-12",
"Value": "5.8233"
},
{
"EndDate": "2024-07-15",
"Value": "5.8218"
},
{
"EndDate": "2024-07-16",
"Value": "5.855"
},
{
"EndDate": "2024-07-17",
"Value": "5.9087"
},
{
"EndDate": "2024-07-18",
"Value": "5.8849"
},
{
"EndDate": "2024-07-19",
"Value": "5.8458"
},
{
"EndDate": "2024-07-22",
"Value": "5.8656"
},
{
"EndDate": "2024-07-23",
"Value": "5.8484"
},
{
"EndDate": "2024-07-24",
"Value": "5.8523"
},
{
"EndDate": "2024-07-25",
"Value": "5.8453"
},
{
"EndDate": "2024-07-26",
"Value": "5.894"
},
{
"EndDate": "2024-07-29",
"Value": "5.9087"
},
{
"EndDate": "2024-07-30",
"Value": "5.9221"
},
{
"EndDate": "2024-07-31",
"Value": "5.9559"
},
{
"EndDate": "2024-08-01",
"Value": "5.9519"
},
{
"EndDate": "2024-08-02",
"Value": "5.9415"
},
{
"EndDate": "2024-08-05",
"Value": "5.7956"
},
{
"EndDate": "2024-08-06",
"Value": "5.8329"
},
{
"EndDate": "2024-08-07",
"Value": "5.862"
},
{
"EndDate": "2024-08-08",
"Value": "5.8956"
},
{
"EndDate": "2024-08-09",
"Value": "5.92"
},
{
"EndDate": "2024-08-12",
"Value": "5.9029"
},
{
"EndDate": "2024-08-13",
"Value": "5.9512"
},
{
"EndDate": "2024-08-14",
"Value": "6.0011"
},
{
"EndDate": "2024-08-15",
"Value": "6.0187"
},
{
"EndDate": "2024-08-16",
"Value": "6.0545"
},
{
"EndDate": "2024-08-19",
"Value": "6.096"
},
{
"EndDate": "2024-08-20",
"Value": "6.1184"
},
{
"EndDate": "2024-08-21",
"Value": "6.147"
},
{
"EndDate": "2024-08-22",
"Value": "6.1444"
},
{
"EndDate": "2024-08-23",
"Value": "6.1803"
},
{
"EndDate": "2024-08-27",
"Value": "6.2068"
},
{
"EndDate": "2024-08-28",
"Value": "6.2092"
},
{
"EndDate": "2024-08-29",
"Value": "6.2189"
},
{
"EndDate": "2024-08-30",
"Value": "6.2509"
},
{
"EndDate": "2024-09-03",
"Value": "6.2517"
},
{
"EndDate": "2024-09-04",
"Value": "6.2463"
},
{
"EndDate": "2024-09-05",
"Value": "6.2065"
},
{
"EndDate": "2024-09-06",
"Value": "6.1718"
},
{
"EndDate": "2024-09-09",
"Value": "6.2014"
},
{
"EndDate": "2024-09-10",
"Value": "6.2011"
},
{
"EndDate": "2024-09-11",
"Value": "6.1788"
},
{
"EndDate": "2024-09-12",
"Value": "6.2155"
},
{
"EndDate": "2024-09-13",
"Value": "6.2549"
},
{
"EndDate": "2024-09-16",
"Value": "6.2861"
},
{
"EndDate": "2024-09-17",
"Value": "6.2505"
},
{
"EndDate": "2024-09-18",
"Value": "6.2204"
},
{
"EndDate": "2024-09-19",
"Value": "6.2342"
},
{
"EndDate": "2024-09-20",
"Value": "6.2294"
},
{
"EndDate": "2024-09-23",
"Value": "6.2518"
},
{
"EndDate": "2024-09-24",
"Value": "6.2469"
},
{
"EndDate": "2024-09-25",
"Value": "6.2281"
},
{
"EndDate": "2024-09-26",
"Value": "6.2484"
},
{
"EndDate": "2024-09-27",
"Value": "6.2749"
},
{
"EndDate": "2024-09-30",
"Value": "6.259"
},
{
"EndDate": "2024-10-01",
"Value": "6.2518"
},
{
"EndDate": "2024-10-02",
"Value": "6.2129"
},
{
"EndDate": "2024-10-03",
"Value": "6.1892"
},
{
"EndDate": "2024-10-04",
"Value": "6.1933"
},
{
"EndDate": "2024-10-07",
"Value": "6.1555"
},
{
"EndDate": "2024-10-08",
"Value": "6.1803"
},
{
"EndDate": "2024-10-09",
"Value": "6.2196"
},
{
"EndDate": "2024-10-10",
"Value": "6.2098"
},
{
"EndDate": "2024-10-11",
"Value": "6.2421"
},
{
"EndDate": "2024-10-14",
"Value": "6.2687"
},
{
"EndDate": "2024-10-15",
"Value": "6.2744"
},
{
"EndDate": "2024-10-16",
"Value": "6.2893"
},
{
"EndDate": "2024-10-17",
"Value": "6.2377"
},
{
"EndDate": "2024-10-18",
"Value": "6.244"
},
{
"EndDate": "2024-10-21",
"Value": "6.202"
},
{
"EndDate": "2024-10-22",
"Value": "6.1704"
},
{
"EndDate": "2024-10-23",
"Value": "6.1491"
},
{
"EndDate": "2024-10-24",
"Value": "6.1464"
},
{
"EndDate": "2024-10-25",
"Value": "6.1136"
},
{
"EndDate": "2024-10-28",
"Value": "6.1249"
},
{
"EndDate": "2024-10-29",
"Value": "6.1055"
},
{
"EndDate": "2024-10-30",
"Value": "6.0884"
},
{
"EndDate": "2024-10-31",
"Value": "6.0552"
},
{
"EndDate": "2024-11-01",
"Value": "6.0579"
},
{
"EndDate": "2024-11-04",
"Value": "6.0623"
},
{
"EndDate": "2024-11-05",
"Value": "6.1043"
},
{
"EndDate": "2024-11-06",
"Value": "6.1424"
},
{
"EndDate": "2024-11-07",
"Value": "6.1761"
},
{
"EndDate": "2024-11-08",
"Value": "6.2135"
},
{
"EndDate": "2024-11-11",
"Value": "6.1958"
},
{
"EndDate": "2024-11-12",
"Value": "6.1627"
},
{
"EndDate": "2024-11-13",
"Value": "6.1588"
},
{
"EndDate": "2024-11-14",
"Value": "6.112"
},
{
"EndDate": "2024-11-15",
"Value": "6.0687"
},
{
"EndDate": "2024-11-18",
"Value": "6.0884"
},
{
"EndDate": "2024-11-19",
"Value": "6.0834"
},
{
"EndDate": "2024-11-20",
"Value": "6.0982"
},
{
"EndDate": "2024-11-21",
"Value": "6.1527"
},
{
"EndDate": "2024-11-22",
"Value": "6.18"
},
{
"EndDate": "2024-11-25",
"Value": "6.2019"
},
{
"EndDate": "2024-11-26",
"Value": "6.2305"
},
{
"EndDate": "2024-11-27",
"Value": "6.2559"
},
{
"EndDate": "2024-11-29",
"Value": "6.2696"
},
{
"EndDate": "2024-12-02",
"Value": "6.2537"
},
{
"EndDate": "2024-12-03",
"Value": "6.2569"
},
{
"EndDate": "2024-12-04",
"Value": "6.248"
},
{
"EndDate": "2024-12-05",
"Value": "6.2529"
},
{
"EndDate": "2024-12-06",
"Value": "6.2317"
},
{
"EndDate": "2024-12-09",
"Value": "6.1907"
},
{
"EndDate": "2024-12-10",
"Value": "6.1594"
},
{
"EndDate": "2024-12-11",
"Value": "6.1362"
},
{
"EndDate": "2024-12-12",
"Value": "6.1315"
},
{
"EndDate": "2024-12-13",
"Value": "6.1105"
},
{
"EndDate": "2024-12-16",
"Value": "6.0786"
},
{
"EndDate": "2024-12-17",
"Value": "6.0588"
},
{
"EndDate": "2024-12-18",
"Value": "5.9716"
},
{
"EndDate": "2024-12-19",
"Value": "5.9353"
},
{
"EndDate": "2024-12-20",
"Value": "5.9679"
},
{
"EndDate": "2024-12-23",
"Value": "5.9736"
},
{
"EndDate": "2024-12-24",
"Value": "6.0029"
},
{
"EndDate": "2024-12-27",
"Value": "6.0034"
},
{
"EndDate": "2024-12-30",
"Value": "5.9534"
},
{
"EndDate": "2024-12-31",
"Value": "5.961"
},
{
"EndDate": "2025-01-02",
"Value": "5.9509"
},
{
"EndDate": "2025-01-03",
"Value": "5.9703"
},
{
"EndDate": "2025-01-06",
"Value": "5.9361"
},
{
"EndDate": "2025-01-07",
"Value": "5.9404"
},
{
"EndDate": "2025-01-08",
"Value": "5.9528"
},
{
"EndDate": "2025-01-10",
"Value": "5.8757"
},
{
"EndDate": "2025-01-13",
"Value": "5.8967"
},
{
"EndDate": "2025-01-14",
"Value": "5.9236"
},
{
"EndDate": "2025-01-15",
"Value": "5.9565"
},
{
"EndDate": "2025-01-16",
"Value": "5.9912"
},
{
"EndDate": "2025-01-17",
"Value": "5.9981"
},
{
"EndDate": "2025-01-21",
"Value": "6.0492"
},
{
"EndDate": "2025-01-22",
"Value": "6.0377"
},
{
"EndDate": "2025-01-23",
"Value": "6.0552"
},
{
"EndDate": "2025-01-24",
"Value": "6.0681"
},
{
"EndDate": "2025-01-27",
"Value": "6.1518"
},
{
"EndDate": "2025-01-28",
"Value": "6.1317"
},
{
"EndDate": "2025-01-29",
"Value": "6.1448"
},
{
"EndDate": "2025-01-30",
"Value": "6.2043"
},
{
"EndDate": "2025-01-31",
"Value": "6.179"
},
{
"EndDate": "2025-02-03",
"Value": "6.1853"
},
{
"EndDate": "2025-02-04",
"Value": "6.1958"
},
{
"EndDate": "2025-02-05",
"Value": "6.2555"
},
{
"EndDate": "2025-02-06",
"Value": "6.2494"
},
{
"EndDate": "2025-02-07",
"Value": "6.2257"
},
{
"EndDate": "2025-02-10",
"Value": "6.2456"
},
{
"EndDate": "2025-02-11",
"Value": "6.2591"
},
{
"EndDate": "2025-02-12",
"Value": "6.2476"
},
{
"EndDate": "2025-02-13",
"Value": "6.31"
},
{
"EndDate": "2025-02-14",
"Value": "6.2728"
},
{
"EndDate": "2025-02-18",
"Value": "6.2867"
},
{
"EndDate": "2025-02-19",
"Value": "6.2994"
},
{
"EndDate": "2025-02-20",
"Value": "6.3079"
},
{
"EndDate": "2025-02-21",
"Value": "6.2951"
},
{
"EndDate": "2025-02-24",
"Value": "6.3285"
},
{
"EndDate": "2025-02-25",
"Value": "6.3812"
},
{
"EndDate": "2025-02-26",
"Value": "6.3387"
},
{
"EndDate": "2025-02-27",
"Value": "6.3379"
},
{
"EndDate": "2025-02-28",
"Value": "6.3858"
},
{
"EndDate": "2025-03-03",
"Value": "6.4241"
},
{
"EndDate": "2025-03-04",
"Value": "6.368"
},
{
"EndDate": "2025-03-05",
"Value": "6.3999"
},
{
"EndDate": "2025-03-06",
"Value": "6.3857"
},
{
"EndDate": "2025-03-07",
"Value": "6.4325"
},
{
"EndDate": "2025-03-10",
"Value": "6.4127"
},
{
"EndDate": "2025-03-11",
"Value": "6.3266"
},
{
"EndDate": "2025-03-12",
"Value": "6.2842"
},
{
"EndDate": "2025-03-13",
"Value": "6.2819"
},
{
"EndDate": "2025-03-14",
"Value": "6.3258"
},
{
"EndDate": "2025-03-17",
"Value": "6.4054"
},
{
"EndDate": "2025-03-18",
"Value": "6.3894"
},
{
"EndDate": "2025-03-19",
"Value": "6.3946"
},
{
"EndDate": "2025-03-20",
"Value": "6.3791"
},
{
"EndDate": "2025-03-21",
"Value": "6.3603"
},
{
"EndDate": "2025-03-24",
"Value": "6.3736"
},
{
"EndDate": "2025-03-25",
"Value": "6.376"
},
{
"EndDate": "2025-03-26",
"Value": "6.3917"
},
{
"EndDate": "2025-03-27",
"Value": "6.4235"
},
{
"EndDate": "2025-03-28",
"Value": "6.4058"
},
{
"EndDate": "2025-03-31",
"Value": "6.4293"
},
{
"EndDate": "2025-04-01",
"Value": "6.4465"
},
{
"EndDate": "2025-04-02",
"Value": "6.4414"
},
{
"EndDate": "2025-04-03",
"Value": "6.4511"
},
{
"EndDate": "2025-04-04",
"Value": "6.1409"
},
{
"EndDate": "2025-04-07",
"Value": "5.9787"
},
{
"EndDate": "2025-04-08",
"Value": "5.9759"
},
{
"EndDate": "2025-04-09",
"Value": "6.1385"
},
{
"EndDate": "2025-04-10",
"Value": "6.1877"
},
{
"EndDate": "2025-04-11",
"Value": "6.2602"
},
{
"EndDate": "2025-04-14",
"Value": "6.3497"
},
{
"EndDate": "2025-04-15",
"Value": "6.3584"
},
{
"EndDate": "2025-04-16",
"Value": "6.3271"
},
{
"EndDate": "2025-04-17",
"Value": "6.2934"
},
{
"EndDate": "2025-04-22",
"Value": "6.3247"
},
{
"EndDate": "2025-04-23",
"Value": "6.3353"
},
{
"EndDate": "2025-04-24",
"Value": "6.3373"
},
{
"EndDate": "2025-04-25",
"Value": "6.3147"
},
{
"EndDate": "2025-04-28",
"Value": "6.3532"
},
{
"EndDate": "2025-04-29",
"Value": "6.3959"
},
{
"EndDate": "2025-04-30",
"Value": "6.4445"
},
{
"EndDate": "2025-05-01",
"Value": "6.3985"
},
{
"EndDate": "2025-05-02",
"Value": "6.4648"
},
{
"EndDate": "2025-05-06",
"Value": "6.457"
},
{
"EndDate": "2025-05-07",
"Value": "6.4783"
},
{
"EndDate": "2025-05-08",
"Value": "6.4238"
},
{
"EndDate": "2025-05-09",
"Value": "6.422"
},
{
"EndDate": "2025-05-12",
"Value": "6.3995"
},
{
"EndDate": "2025-05-13",
"Value": "6.3536"
},
{
"EndDate": "2025-05-14",
"Value": "6.3265"
},
{
"EndDate": "2025-05-15",
"Value": "6.4219"
},
{
"EndDate": "2025-05-16",
"Value": "6.4771"
},
{
"EndDate": "2025-05-19",
"Value": "6.5149"
},
{
"EndDate": "2025-05-20",
"Value": "6.5252"
},
{
"EndDate": "2025-05-21",
"Value": "6.4891"
},
{
"EndDate": "2025-05-22",
"Value": "6.4534"
},
{
"EndDate": "2025-05-23",
"Value": "6.4604"
},
{
"EndDate": "2025-05-27",
"Value": "6.5042"
},
{
"EndDate": "2025-05-28",
"Value": "6.4582"
},
{
"EndDate": "2025-05-29",
"Value": "6.4826"
},
{
"EndDate": "2025-05-30",
"Value": "6.516"
},
{
"EndDate": "2025-06-02",
"Value": "6.5318"
},
{
"EndDate": "2025-06-03",
"Value": "6.5138"
},
{
"EndDate": "2025-06-04",
"Value": "6.5"
},
{
"EndDate": "2025-06-05",
"Value": "6.4914"
},
{
"EndDate": "2025-06-06",
"Value": "6.5054"
},
{
"EndDate": "2025-06-09",
"Value": "6.4764"
},
{
"EndDate": "2025-06-10",
"Value": "6.4756"
},
{
"EndDate": "2025-06-11",
"Value": "6.4693"
},
{
"EndDate": "2025-06-12",
"Value": "6.5165"
},
{
"EndDate": "2025-06-13",
"Value": "6.4691"
},
{
"EndDate": "2025-06-16",
"Value": "6.4746"
},
{
"EndDate": "2025-06-17",
"Value": "6.4302"
},
{
"EndDate": "2025-06-18",
"Value": "6.4191"
},
{
"EndDate": "2025-06-20",
"Value": "6.4044"
},
{
"EndDate": "2025-06-23",
"Value": "6.443"
},
{
"EndDate": "2025-06-24",
"Value": "6.4872"
},
{
"EndDate": "2025-06-25",
"Value": "6.4233"
},
{
"EndDate": "2025-06-26",
"Value": "6.452"
},
{
"EndDate": "2025-06-27",
"Value": "6.4823"
},
{
"EndDate": "2025-06-30",
"Value": "6.5337"
},
{
"EndDate": "2025-07-01",
"Value": "6.5641"
},
{
"EndDate": "2025-07-02",
"Value": "6.5102"
},
{
"EndDate": "2025-07-03",
"Value": "6.5356"
},
{
"EndDate": "2025-07-07",
"Value": "6.5199"
},
{
"EndDate": "2025-07-08",
"Value": "6.4896"
},
{
"EndDate": "2025-07-09",
"Value": "6.5058"
},
{
"EndDate": "2025-07-10",
"Value": "6.4908"
},
{
"EndDate": "2025-07-11",
"Value": "6.451"
},
{
"EndDate": "2025-07-14",
"Value": "6.4696"
},
{
"EndDate": "2025-07-15",
"Value": "6.3999"
},
{
"EndDate": "2025-07-16",
"Value": "6.4292"
},
{
"EndDate": "2025-07-17",
"Value": "6.4455"
},
{
"EndDate": "2025-07-18",
"Value": "6.4423"
},
{
"EndDate": "2025-07-21",
"Value": "6.4481"
},
{
"EndDate": "2025-07-22",
"Value": "6.4939"
},
{
"EndDate": "2025-07-23",
"Value": "6.5204"
},
{
"EndDate": "2025-07-24",
"Value": "6.5314"
},
{
"EndDate": "2025-07-25",
"Value": "6.5233"
},
{
"EndDate": "2025-07-28",
"Value": "6.4605"
},
{
"EndDate": "2025-07-29",
"Value": "6.4684"
},
{
"EndDate": "2025-07-30",
"Value": "6.4406"
},
{
"EndDate": "2025-07-31",
"Value": "6.3935"
},
{
"EndDate": "2025-08-01",
"Value": "6.42"
},
{
"EndDate": "2025-08-04",
"Value": "6.467"
},
{
"EndDate": "2025-08-05",
"Value": "6.4518"
},
{
"EndDate": "2025-08-06",
"Value": "6.4713"
},
{
"EndDate": "2025-08-07",
"Value": "6.4629"
},
{
"EndDate": "2025-08-08",
"Value": "6.4773"
},
{
"EndDate": "2025-08-11",
"Value": "6.471"
},
{
"EndDate": "2025-08-12",
"Value": "6.4789"
},
{
"EndDate": "2025-08-13",
"Value": "6.537"
},
{
"EndDate": "2025-08-14",
"Value": "6.5099"
},
{
"EndDate": "2025-08-15",
"Value": "6.5371"
},
{
"EndDate": "2025-08-18",
"Value": "6.5322"
},
{
"EndDate": "2025-08-19",
"Value": "6.5773"
},
{
"EndDate": "2025-08-20",
"Value": "6.6173"
},
{
"EndDate": "2025-08-21",
"Value": "6.5904"
},
{
"EndDate": "2025-08-22",
"Value": "6.6099"
},
{
"EndDate": "2025-08-26",
"Value": "6.5293"
},
{
"EndDate": "2025-08-27",
"Value": "6.5433"
},
{
"EndDate": "2025-08-28",
"Value": "6.5436"
},
{
"EndDate": "2025-08-29",
"Value": "6.5588"
},
{
"EndDate": "2025-09-02",
"Value": "6.5462"
},
{
"EndDate": "2025-09-03",
"Value": "6.5406"
},
{
"EndDate": "2025-09-04",
"Value": "6.5525"
},
{
"EndDate": "2025-09-05",
"Value": "6.5628"
},
{
"EndDate": "2025-09-08",
"Value": "6.5546"
},
{
"EndDate": "2025-09-09",
"Value": "6.5625"
},
{
"EndDate": "2025-09-10",
"Value": "6.5384"
},
{
"EndDate": "2025-09-11",
"Value": "6.6025"
},
{
"EndDate": "2025-09-12",
"Value": "6.5662"
},
{
"EndDate": "2025-09-15",
"Value": "6.5347"
},
{
"EndDate": "2025-09-16",
"Value": "6.522"
},
{
"EndDate": "2025-09-17",
"Value": "6.5388"
},
{
"EndDate": "2025-09-18",
"Value": "6.5202"
},
{
"EndDate": "2025-09-19",
"Value": "6.5183"
},
{
"EndDate": "2025-09-22",
"Value": "6.505"
},
{
"EndDate": "2025-09-23",
"Value": "6.5194"
},
{
"EndDate": "2025-09-24",
"Value": "6.5223"
},
{
"EndDate": "2025-09-25",
"Value": "6.4745"
},
{
"EndDate": "2025-09-26",
"Value": "6.5238"
},
{
"EndDate": "2025-09-29",
"Value": "6.5326"
},
{
"EndDate": "2025-09-30",
"Value": "6.5709"
},
{
"EndDate": "2025-10-01",
"Value": "6.5689"
},
{
"EndDate": "2025-10-02",
"Value": "6.547"
},
{
"EndDate": "2025-10-03",
"Value": "6.5763"
},
{
"EndDate": "2025-10-06",
"Value": "6.5672"
},
{
"EndDate": "2025-10-07",
"Value": "6.5736"
},
{
"EndDate": "2025-10-08",
"Value": "6.5696"
},
{
"EndDate": "2025-10-09",
"Value": "6.5469"
},
{
"EndDate": "2025-10-10",
"Value": "6.5108"
},
{
"EndDate": "2025-10-13",
"Value": "6.5036"
},
{
"EndDate": "2025-10-14",
"Value": "6.5356"
},
{
"EndDate": "2025-10-15",
"Value": "6.5246"
},
{
"EndDate": "2025-10-16",
"Value": "6.4283"
},
{
"EndDate": "2025-10-17",
"Value": "6.4662"
},
{
"EndDate": "2025-10-20",
"Value": "6.5013"
},
{
"EndDate": "2025-10-21",
"Value": "6.5016"
},
{
"EndDate": "2025-10-22",
"Value": "6.5101"
},
{
"EndDate": "2025-10-23",
"Value": "6.4806"
},
{
"EndDate": "2025-10-24",
"Value": "6.4763"
},
{
"EndDate": "2025-10-27",
"Value": "6.5009"
},
{
"EndDate": "2025-10-28",
"Value": "6.4588"
},
{
"EndDate": "2025-10-29",
"Value": "6.3691"
},
{
"EndDate": "2025-10-30",
"Value": "6.3682"
},
{
"EndDate": "2025-10-31",
"Value": "6.3563"
},
{
"EndDate": "2025-11-03",
"Value": "6.3263"
},
{
"EndDate": "2025-11-04",
"Value": "6.3308"
},
{
"EndDate": "2025-11-05",
"Value": "6.3314"
},
{
"EndDate": "2025-11-06",
"Value": "6.3219"
},
{
"EndDate": "2025-11-07",
"Value": "6.3706"
},
{
"EndDate": "2025-11-10",
"Value": "6.3862"
},
{
"EndDate": "2025-11-11",
"Value": "6.4509"
},
{
"EndDate": "2025-11-12",
"Value": "6.477"
},
{
"EndDate": "2025-11-13",
"Value": "6.4788"
},
{
"EndDate": "2025-11-14",
"Value": "6.4758"
},
{
"EndDate": "2025-11-17",
"Value": "6.447"
},
{
"EndDate": "2025-11-18",
"Value": "6.4207"
},
{
"EndDate": "2025-11-19",
"Value": "6.3848"
},
{
"EndDate": "2025-11-20",
"Value": "6.3696"
},
{
"EndDate": "2025-11-21",
"Value": "6.4352"
},
{
"EndDate": "2025-11-24",
"Value": "6.4267"
},
{
"EndDate": "2025-11-25",
"Value": "6.4777"
},
{
"EndDate": "2025-11-26",
"Value": "6.504"
},
{
"EndDate": "2025-11-28",
"Value": "6.5216"
},
{
"EndDate": "2025-12-01",
"Value": "6.4716"
},
{
"EndDate": "2025-12-02",
"Value": "6.45"
},
{
"EndDate": "2025-12-03",
"Value": "6.4563"
},
{
"EndDate": "2025-12-04",
"Value": "6.4698"
},
{
"EndDate": "2025-12-05",
"Value": "6.4447"
},
{
"EndDate": "2025-12-08",
"Value": "6.4081"
},
{
"EndDate": "2025-12-09",
"Value": "6.3886"
},
{
"EndDate": "2025-12-10",
"Value": "6.3989"
},
{
"EndDate": "2025-12-11",
"Value": "6.4454"
},
{
"EndDate": "2025-12-12",
"Value": "6.4597"
},
{
"EndDate": "2025-12-15",
"Value": "6.4894"
},
{
"EndDate": "2025-12-16",
"Value": "6.4456"
},
{
"EndDate": "2025-12-17",
"Value": "6.4573"
},
{
"EndDate": "2025-12-18",
"Value": "6.4588"
},
{
"EndDate": "2025-12-19",
"Value": "6.4557"
},
{
"EndDate": "2025-12-22",
"Value": "6.4829"
},
{
"EndDate": "2025-12-23",
"Value": "6.5012"
},
{
"EndDate": "2025-12-24",
"Value": "6.5168"
},
{
"EndDate": "2025-12-29",
"Value": "6.5193"
},
{
"EndDate": "2025-12-30",
"Value": "6.5122"
},
{
"EndDate": "2025-12-31",
"Value": "6.4758"
},
{
"EndDate": "2026-01-02",
"Value": "6.4534"
},
{
"EndDate": "2026-01-05",
"Value": "6.4617"
},
{
"EndDate": "2026-01-06",
"Value": "6.487"
},
{
"EndDate": "2026-01-07",
"Value": "6.455"
},
{
"EndDate": "2026-01-08",
"Value": "6.4834"
},
{
"EndDate": "2026-01-09",
"Value": "6.4853"
},
{
"EndDate": "2026-01-12",
"Value": "6.5029"
},
{
"EndDate": "2026-01-13",
"Value": "6.4789"
},
{
"EndDate": "2026-01-14",
"Value": "6.5191"
},
{
"EndDate": "2026-01-15",
"Value": "6.5055"
},
{
"EndDate": "2026-01-16",
"Value": "6.4932"
},
{
"EndDate": "2026-01-20",
"Value": "6.4547"
},
{
"EndDate": "2026-01-21",
"Value": "6.4662"
},
{
"EndDate": "2026-01-22",
"Value": "6.488"
},
{
"EndDate": "2026-01-23",
"Value": "6.5094"
},
{
"EndDate": "2026-01-26",
"Value": "6.5639"
},
{
"EndDate": "2026-01-27",
"Value": "6.5642"
},
{
"EndDate": "2026-01-28",
"Value": "6.5405"
},
{
"EndDate": "2026-01-29",
"Value": "6.5176"
},
{
"EndDate": "2026-01-30",
"Value": "6.5487"
},
{
"EndDate": "2026-02-02",
"Value": "6.5574"
},
{
"EndDate": "2026-02-03",
"Value": "6.5729"
},
{
"EndDate": "2026-02-04",
"Value": "6.6006"
},
{
"EndDate": "2026-02-05",
"Value": "6.6153"
},
{
"EndDate": "2026-02-06",
"Value": "6.6557"
},
{
"EndDate": "2026-02-09",
"Value": "6.668"
},
{
"EndDate": "2026-02-10",
"Value": "6.6843"
},
{
"EndDate": "2026-02-11",
"Value": "6.6984"
},
{
"EndDate": "2026-02-12",
"Value": "6.6857"
},
{
"EndDate": "2026-02-13",
"Value": "6.7159"
},
{
"EndDate": "2026-02-17",
"Value": "6.688"
},
{
"EndDate": "2026-02-18",
"Value": "6.6988"
},
{
"EndDate": "2026-02-19",
"Value": "6.7028"
},
{
"EndDate": "2026-02-20",
"Value": "6.7056"
},
{
"EndDate": "2026-02-23",
"Value": "6.7112"
},
{
"EndDate": "2026-02-24",
"Value": "6.7281"
},
{
"EndDate": "2026-02-25",
"Value": "6.7316"
},
{
"EndDate": "2026-02-26",
"Value": "6.758"
},
{
"EndDate": "2026-02-27",
"Value": "6.8366"
},
{
"EndDate": "2026-03-02",
"Value": "6.792"
},
{
"EndDate": "2026-03-03",
"Value": "6.7277"
},
{
"EndDate": "2026-03-04",
"Value": "6.7318"
},
{
"EndDate": "2026-03-05",
"Value": "6.6969"
},
{
"EndDate": "2026-03-06",
"Value": "6.695"
},
{
"EndDate": "2026-03-09",
"Value": "6.6753"
},
{
"EndDate": "2026-03-10",
"Value": "6.6629"
},
{
"EndDate": "2026-03-11",
"Value": "6.624"
},
{
"EndDate": "2026-03-12",
"Value": "6.5995"
},
{
"EndDate": "2026-03-13",
"Value": "6.5962"
},
{
"EndDate": "2026-03-16",
"Value": "6.6248"
},
{
"EndDate": "2026-03-17",
"Value": "6.6322"
},
{
"EndDate": "2026-03-18",
"Value": "6.547"
},
{
"EndDate": "2026-03-19",
"Value": "6.5084"
},
{
"EndDate": "2026-03-20",
"Value": "6.4523"
},
{
"EndDate": "2026-03-23",
"Value": "6.4525"
},
{
"EndDate": "2026-03-24",
"Value": "6.45"
},
{
"EndDate": "2026-03-25",
"Value": "6.4761"
},
{
"EndDate": "2026-03-26",
"Value": "6.4573"
},
{
"EndDate": "2026-03-27",
"Value": "6.4088"
},
{
"EndDate": "2026-03-30",
"Value": "6.4373"
},
{
"EndDate": "2026-03-31",
"Value": "6.4803"
},
{
"EndDate": "2026-04-01",
"Value": "6.5142"
},
{
"EndDate": "2026-04-02",
"Value": "6.5364"
},
{
"EndDate": "2026-04-07",
"Value": "6.5196"
},
{
"EndDate": "2026-04-08",
"Value": "6.5978"
},
{
"EndDate": "2026-04-09",
"Value": "6.5832"
},
{
"EndDate": "2026-04-10",
"Value": "6.5148"
},
{
"EndDate": "2026-04-13",
"Value": "6.5329"
},
{
"EndDate": "2026-04-14",
"Value": "6.5482"
},
{
"EndDate": "2026-04-15",
"Value": "6.5578"
},
{
"EndDate": "2026-04-16",
"Value": "6.534"
},
{
"EndDate": "2026-04-17",
"Value": "6.5642"
},
{
"EndDate": "2026-04-20",
"Value": "6.5518"
},
{
"EndDate": "2026-04-21",
"Value": "6.5042"
},
{
"EndDate": "2026-04-22",
"Value": "6.4815"
},
{
"EndDate": "2026-04-23",
"Value": "6.49"
},
{
"EndDate": "2026-04-24",
"Value": "6.4508"
},
{
"EndDate": "2026-04-27",
"Value": "6.4221"
},
{
"EndDate": "2026-04-28",
"Value": "6.4431"
},
{
"EndDate": "2026-04-29",
"Value": "6.4356"
},
{
"EndDate": "2026-04-30",
"Value": "6.4863"
},
{
"EndDate": "2026-05-01",
"Value": "6.4805"
}
],
"Id": "0P0001KK2H"
}
]
}
}