Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2020-08-21",
"Value": "5.0042"
},
{
"EndDate": "2020-08-24",
"Value": "5.0004"
},
{
"EndDate": "2020-08-25",
"Value": "4.9955"
},
{
"EndDate": "2020-08-26",
"Value": "4.9955"
},
{
"EndDate": "2020-08-27",
"Value": "4.9955"
},
{
"EndDate": "2020-08-28",
"Value": "4.9955"
},
{
"EndDate": "2020-08-31",
"Value": "4.9955"
},
{
"EndDate": "2020-09-01",
"Value": "5.0006"
},
{
"EndDate": "2020-09-02",
"Value": "5.0022"
},
{
"EndDate": "2020-09-03",
"Value": "5.0022"
},
{
"EndDate": "2020-09-04",
"Value": "5.0022"
},
{
"EndDate": "2020-09-07",
"Value": "5.0022"
},
{
"EndDate": "2020-09-08",
"Value": "5.0022"
},
{
"EndDate": "2020-09-09",
"Value": "5.0022"
},
{
"EndDate": "2020-09-10",
"Value": "5.0022"
},
{
"EndDate": "2020-09-11",
"Value": "5.0022"
},
{
"EndDate": "2020-09-14",
"Value": "5.0022"
},
{
"EndDate": "2020-09-15",
"Value": "5.0022"
},
{
"EndDate": "2020-09-16",
"Value": "5.0022"
},
{
"EndDate": "2020-09-17",
"Value": "5.0022"
},
{
"EndDate": "2020-09-18",
"Value": "5.0022"
},
{
"EndDate": "2020-09-21",
"Value": "5.0022"
},
{
"EndDate": "2020-09-22",
"Value": "5.0022"
},
{
"EndDate": "2020-09-23",
"Value": "5.0022"
},
{
"EndDate": "2020-09-24",
"Value": "5.0022"
},
{
"EndDate": "2020-09-25",
"Value": "5.0022"
},
{
"EndDate": "2020-09-28",
"Value": "5.0022"
},
{
"EndDate": "2020-09-29",
"Value": "5.0022"
},
{
"EndDate": "2020-09-30",
"Value": "5.0022"
},
{
"EndDate": "2020-10-01",
"Value": "5.0022"
},
{
"EndDate": "2020-10-02",
"Value": "5.0022"
},
{
"EndDate": "2020-10-05",
"Value": "5.0022"
},
{
"EndDate": "2020-10-06",
"Value": "5.0022"
},
{
"EndDate": "2020-10-07",
"Value": "5.0022"
},
{
"EndDate": "2020-10-08",
"Value": "5.0022"
},
{
"EndDate": "2020-10-09",
"Value": "5.0022"
},
{
"EndDate": "2020-10-12",
"Value": "5.0022"
},
{
"EndDate": "2020-10-13",
"Value": "5.0022"
},
{
"EndDate": "2020-10-14",
"Value": "5.0022"
},
{
"EndDate": "2020-10-15",
"Value": "5.0022"
},
{
"EndDate": "2020-10-16",
"Value": "5.0022"
},
{
"EndDate": "2020-10-19",
"Value": "5.0022"
},
{
"EndDate": "2020-10-20",
"Value": "5.0022"
},
{
"EndDate": "2020-10-21",
"Value": "5.0022"
},
{
"EndDate": "2020-10-22",
"Value": "5.0022"
},
{
"EndDate": "2020-10-23",
"Value": "5.0022"
},
{
"EndDate": "2020-10-26",
"Value": "5.0022"
},
{
"EndDate": "2020-10-27",
"Value": "5.0022"
},
{
"EndDate": "2020-10-28",
"Value": "5.0022"
},
{
"EndDate": "2020-10-29",
"Value": "5.0022"
},
{
"EndDate": "2020-10-30",
"Value": "5.0022"
},
{
"EndDate": "2020-11-02",
"Value": "5.0022"
},
{
"EndDate": "2020-11-03",
"Value": "4.9781"
},
{
"EndDate": "2020-11-04",
"Value": "4.99"
},
{
"EndDate": "2020-11-05",
"Value": "4.9985"
},
{
"EndDate": "2020-11-06",
"Value": "4.9853"
},
{
"EndDate": "2020-11-09",
"Value": "4.969"
},
{
"EndDate": "2020-11-10",
"Value": "4.9762"
},
{
"EndDate": "2020-11-11",
"Value": "4.9767"
},
{
"EndDate": "2020-11-12",
"Value": "4.9777"
},
{
"EndDate": "2020-11-13",
"Value": "4.9787"
},
{
"EndDate": "2020-11-16",
"Value": "4.9755"
},
{
"EndDate": "2020-11-17",
"Value": "4.9798"
},
{
"EndDate": "2020-11-18",
"Value": "4.9801"
},
{
"EndDate": "2020-11-19",
"Value": "4.9813"
},
{
"EndDate": "2020-11-20",
"Value": "4.9786"
},
{
"EndDate": "2020-11-23",
"Value": "4.9818"
},
{
"EndDate": "2020-11-24",
"Value": "4.9809"
},
{
"EndDate": "2020-11-25",
"Value": "4.9815"
},
{
"EndDate": "2020-11-26",
"Value": "4.9801"
},
{
"EndDate": "2020-11-27",
"Value": "4.983"
},
{
"EndDate": "2020-11-30",
"Value": "4.9845"
},
{
"EndDate": "2020-12-01",
"Value": "4.9775"
},
{
"EndDate": "2020-12-02",
"Value": "4.9756"
},
{
"EndDate": "2020-12-03",
"Value": "4.9784"
},
{
"EndDate": "2020-12-04",
"Value": "4.9743"
},
{
"EndDate": "2020-12-07",
"Value": "4.9782"
},
{
"EndDate": "2020-12-08",
"Value": "4.9818"
},
{
"EndDate": "2020-12-09",
"Value": "4.978"
},
{
"EndDate": "2020-12-10",
"Value": "4.9789"
},
{
"EndDate": "2020-12-11",
"Value": "4.985"
},
{
"EndDate": "2020-12-14",
"Value": "4.984"
},
{
"EndDate": "2020-12-15",
"Value": "4.982"
},
{
"EndDate": "2020-12-16",
"Value": "4.9806"
},
{
"EndDate": "2020-12-17",
"Value": "4.9833"
},
{
"EndDate": "2020-12-18",
"Value": "4.9818"
},
{
"EndDate": "2020-12-21",
"Value": "4.9812"
},
{
"EndDate": "2020-12-22",
"Value": "4.9814"
},
{
"EndDate": "2020-12-23",
"Value": "4.9795"
},
{
"EndDate": "2020-12-24",
"Value": "4.9795"
},
{
"EndDate": "2020-12-25",
"Value": "4.9795"
},
{
"EndDate": "2020-12-28",
"Value": "4.982"
},
{
"EndDate": "2020-12-29",
"Value": "4.9775"
},
{
"EndDate": "2020-12-30",
"Value": "4.9875"
},
{
"EndDate": "2020-12-31",
"Value": "4.9875"
},
{
"EndDate": "2021-01-01",
"Value": "4.9875"
},
{
"EndDate": "2021-01-04",
"Value": "4.9885"
},
{
"EndDate": "2021-01-05",
"Value": "4.9849"
},
{
"EndDate": "2021-01-06",
"Value": "4.9713"
},
{
"EndDate": "2021-01-07",
"Value": "4.9685"
},
{
"EndDate": "2021-01-08",
"Value": "4.9637"
},
{
"EndDate": "2021-01-11",
"Value": "4.9635"
},
{
"EndDate": "2021-01-12",
"Value": "4.9585"
},
{
"EndDate": "2021-01-13",
"Value": "4.9641"
},
{
"EndDate": "2021-01-14",
"Value": "4.966"
},
{
"EndDate": "2021-01-15",
"Value": "4.9671"
},
{
"EndDate": "2021-01-18",
"Value": "4.968"
},
{
"EndDate": "2021-01-19",
"Value": "4.9671"
},
{
"EndDate": "2021-01-20",
"Value": "4.967"
},
{
"EndDate": "2021-01-21",
"Value": "4.968"
},
{
"EndDate": "2021-01-22",
"Value": "4.9691"
},
{
"EndDate": "2021-01-25",
"Value": "4.9725"
},
{
"EndDate": "2021-01-26",
"Value": "4.9735"
},
{
"EndDate": "2021-01-27",
"Value": "4.9755"
},
{
"EndDate": "2021-01-28",
"Value": "4.9718"
},
{
"EndDate": "2021-01-29",
"Value": "4.9683"
},
{
"EndDate": "2021-02-01",
"Value": "4.9758"
},
{
"EndDate": "2021-02-02",
"Value": "4.9725"
},
{
"EndDate": "2021-02-03",
"Value": "4.9707"
},
{
"EndDate": "2021-02-04",
"Value": "4.9643"
},
{
"EndDate": "2021-02-05",
"Value": "4.9647"
},
{
"EndDate": "2021-02-08",
"Value": "4.9651"
},
{
"EndDate": "2021-02-09",
"Value": "4.966"
},
{
"EndDate": "2021-02-10",
"Value": "4.9672"
},
{
"EndDate": "2021-02-11",
"Value": "4.968"
},
{
"EndDate": "2021-02-12",
"Value": "4.9635"
},
{
"EndDate": "2021-02-15",
"Value": "4.9638"
},
{
"EndDate": "2021-02-16",
"Value": "4.9536"
},
{
"EndDate": "2021-02-17",
"Value": "4.9526"
},
{
"EndDate": "2021-02-18",
"Value": "4.9516"
},
{
"EndDate": "2021-02-19",
"Value": "4.9502"
},
{
"EndDate": "2021-02-22",
"Value": "4.948"
},
{
"EndDate": "2021-02-23",
"Value": "4.9497"
},
{
"EndDate": "2021-02-24",
"Value": "4.9464"
},
{
"EndDate": "2021-02-25",
"Value": "4.9318"
},
{
"EndDate": "2021-02-26",
"Value": "4.92"
},
{
"EndDate": "2021-03-01",
"Value": "4.9435"
},
{
"EndDate": "2021-03-02",
"Value": "4.9413"
},
{
"EndDate": "2021-03-03",
"Value": "4.9345"
},
{
"EndDate": "2021-03-04",
"Value": "4.9354"
},
{
"EndDate": "2021-03-05",
"Value": "4.9232"
},
{
"EndDate": "2021-03-08",
"Value": "4.9193"
},
{
"EndDate": "2021-03-09",
"Value": "4.9178"
},
{
"EndDate": "2021-03-10",
"Value": "4.9256"
},
{
"EndDate": "2021-03-11",
"Value": "4.9282"
},
{
"EndDate": "2021-03-12",
"Value": "4.9085"
},
{
"EndDate": "2021-03-15",
"Value": "4.912"
},
{
"EndDate": "2021-03-16",
"Value": "4.9128"
},
{
"EndDate": "2021-03-17",
"Value": "4.9078"
},
{
"EndDate": "2021-03-18",
"Value": "4.9011"
},
{
"EndDate": "2021-03-19",
"Value": "4.9034"
},
{
"EndDate": "2021-03-22",
"Value": "4.9054"
},
{
"EndDate": "2021-03-23",
"Value": "4.9095"
},
{
"EndDate": "2021-03-24",
"Value": "4.9095"
},
{
"EndDate": "2021-03-25",
"Value": "4.9191"
},
{
"EndDate": "2021-03-26",
"Value": "4.9155"
},
{
"EndDate": "2021-03-29",
"Value": "4.9121"
},
{
"EndDate": "2021-03-30",
"Value": "4.9069"
},
{
"EndDate": "2021-03-31",
"Value": "4.9157"
},
{
"EndDate": "2021-04-01",
"Value": "4.9066"
},
{
"EndDate": "2021-04-02",
"Value": "4.9066"
},
{
"EndDate": "2021-04-05",
"Value": "4.9066"
},
{
"EndDate": "2021-04-06",
"Value": "4.9096"
},
{
"EndDate": "2021-04-07",
"Value": "4.9159"
},
{
"EndDate": "2021-04-08",
"Value": "4.9106"
},
{
"EndDate": "2021-04-09",
"Value": "4.9105"
},
{
"EndDate": "2021-04-12",
"Value": "4.912"
},
{
"EndDate": "2021-04-13",
"Value": "4.9094"
},
{
"EndDate": "2021-04-14",
"Value": "4.909"
},
{
"EndDate": "2021-04-15",
"Value": "4.9193"
},
{
"EndDate": "2021-04-16",
"Value": "4.9154"
},
{
"EndDate": "2021-04-19",
"Value": "4.9167"
},
{
"EndDate": "2021-04-20",
"Value": "4.9171"
},
{
"EndDate": "2021-04-21",
"Value": "4.9253"
},
{
"EndDate": "2021-04-22",
"Value": "4.9249"
},
{
"EndDate": "2021-04-23",
"Value": "4.925"
},
{
"EndDate": "2021-04-26",
"Value": "4.9235"
},
{
"EndDate": "2021-04-27",
"Value": "4.9181"
},
{
"EndDate": "2021-04-28",
"Value": "4.9109"
},
{
"EndDate": "2021-04-29",
"Value": "4.9114"
},
{
"EndDate": "2021-04-30",
"Value": "4.9182"
},
{
"EndDate": "2021-05-03",
"Value": "4.9231"
},
{
"EndDate": "2021-05-04",
"Value": "4.9253"
},
{
"EndDate": "2021-05-05",
"Value": "4.9252"
},
{
"EndDate": "2021-05-06",
"Value": "4.9252"
},
{
"EndDate": "2021-05-07",
"Value": "4.9316"
},
{
"EndDate": "2021-05-10",
"Value": "4.9282"
},
{
"EndDate": "2021-05-11",
"Value": "4.9217"
},
{
"EndDate": "2021-05-12",
"Value": "4.9106"
},
{
"EndDate": "2021-05-13",
"Value": "4.9165"
},
{
"EndDate": "2021-05-14",
"Value": "4.9215"
},
{
"EndDate": "2021-05-17",
"Value": "4.92"
},
{
"EndDate": "2021-05-18",
"Value": "4.9175"
},
{
"EndDate": "2021-05-19",
"Value": "4.9186"
},
{
"EndDate": "2021-05-20",
"Value": "4.9225"
},
{
"EndDate": "2021-05-21",
"Value": "4.919"
},
{
"EndDate": "2021-05-24",
"Value": "4.919"
},
{
"EndDate": "2021-05-25",
"Value": "4.926"
},
{
"EndDate": "2021-05-26",
"Value": "4.9297"
},
{
"EndDate": "2021-05-27",
"Value": "4.9243"
},
{
"EndDate": "2021-05-28",
"Value": "4.9273"
},
{
"EndDate": "2021-05-31",
"Value": "4.9304"
},
{
"EndDate": "2021-06-01",
"Value": "4.9292"
},
{
"EndDate": "2021-06-02",
"Value": "4.9305"
},
{
"EndDate": "2021-06-03",
"Value": "4.9275"
},
{
"EndDate": "2021-06-04",
"Value": "4.9274"
},
{
"EndDate": "2021-06-07",
"Value": "4.9277"
},
{
"EndDate": "2021-06-08",
"Value": "4.9302"
},
{
"EndDate": "2021-06-09",
"Value": "4.9364"
},
{
"EndDate": "2021-06-10",
"Value": "4.9384"
},
{
"EndDate": "2021-06-11",
"Value": "4.9395"
},
{
"EndDate": "2021-06-14",
"Value": "4.9352"
},
{
"EndDate": "2021-06-15",
"Value": "4.9327"
},
{
"EndDate": "2021-06-16",
"Value": "4.9341"
},
{
"EndDate": "2021-06-17",
"Value": "4.9265"
},
{
"EndDate": "2021-06-18",
"Value": "4.9197"
},
{
"EndDate": "2021-06-21",
"Value": "4.9188"
},
{
"EndDate": "2021-06-22",
"Value": "4.9229"
},
{
"EndDate": "2021-06-23",
"Value": "4.9244"
},
{
"EndDate": "2021-06-24",
"Value": "4.9233"
},
{
"EndDate": "2021-06-25",
"Value": "4.9181"
},
{
"EndDate": "2021-06-28",
"Value": "4.9203"
},
{
"EndDate": "2021-06-29",
"Value": "4.9205"
},
{
"EndDate": "2021-06-30",
"Value": "4.9265"
},
{
"EndDate": "2021-07-01",
"Value": "4.924"
},
{
"EndDate": "2021-07-02",
"Value": "4.9268"
},
{
"EndDate": "2021-07-05",
"Value": "4.9318"
},
{
"EndDate": "2021-07-06",
"Value": "4.9372"
},
{
"EndDate": "2021-07-07",
"Value": "4.9489"
},
{
"EndDate": "2021-07-08",
"Value": "4.9495"
},
{
"EndDate": "2021-07-09",
"Value": "4.9414"
},
{
"EndDate": "2021-07-12",
"Value": "4.9389"
},
{
"EndDate": "2021-07-13",
"Value": "4.9351"
},
{
"EndDate": "2021-07-14",
"Value": "4.937"
},
{
"EndDate": "2021-07-15",
"Value": "4.937"
},
{
"EndDate": "2021-07-16",
"Value": "4.9389"
},
{
"EndDate": "2021-07-19",
"Value": "4.9577"
},
{
"EndDate": "2021-07-20",
"Value": "4.9548"
},
{
"EndDate": "2021-07-21",
"Value": "4.9502"
},
{
"EndDate": "2021-07-22",
"Value": "4.9557"
},
{
"EndDate": "2021-07-23",
"Value": "4.9525"
},
{
"EndDate": "2021-07-26",
"Value": "4.9515"
},
{
"EndDate": "2021-07-27",
"Value": "4.9499"
},
{
"EndDate": "2021-07-28",
"Value": "4.95"
},
{
"EndDate": "2021-07-29",
"Value": "4.9533"
},
{
"EndDate": "2021-07-30",
"Value": "4.9545"
},
{
"EndDate": "2021-08-02",
"Value": "4.9614"
},
{
"EndDate": "2021-08-03",
"Value": "4.9647"
},
{
"EndDate": "2021-08-04",
"Value": "4.9521"
},
{
"EndDate": "2021-08-05",
"Value": "4.9507"
},
{
"EndDate": "2021-08-06",
"Value": "4.9475"
},
{
"EndDate": "2021-08-09",
"Value": "4.9443"
},
{
"EndDate": "2021-08-10",
"Value": "4.9407"
},
{
"EndDate": "2021-08-11",
"Value": "4.9375"
},
{
"EndDate": "2021-08-12",
"Value": "4.9392"
},
{
"EndDate": "2021-08-13",
"Value": "4.9442"
},
{
"EndDate": "2021-08-16",
"Value": "4.9535"
},
{
"EndDate": "2021-08-17",
"Value": "4.9492"
},
{
"EndDate": "2021-08-18",
"Value": "4.9479"
},
{
"EndDate": "2021-08-19",
"Value": "4.9439"
},
{
"EndDate": "2021-08-20",
"Value": "4.9454"
},
{
"EndDate": "2021-08-23",
"Value": "4.9433"
},
{
"EndDate": "2021-08-24",
"Value": "4.9423"
},
{
"EndDate": "2021-08-25",
"Value": "4.9369"
},
{
"EndDate": "2021-08-26",
"Value": "4.9341"
},
{
"EndDate": "2021-08-27",
"Value": "4.9395"
},
{
"EndDate": "2021-08-30",
"Value": "4.9504"
},
{
"EndDate": "2021-08-31",
"Value": "4.9465"
},
{
"EndDate": "2021-09-01",
"Value": "4.9476"
},
{
"EndDate": "2021-09-02",
"Value": "4.9468"
},
{
"EndDate": "2021-09-03",
"Value": "4.9446"
},
{
"EndDate": "2021-09-06",
"Value": "4.9446"
},
{
"EndDate": "2021-09-07",
"Value": "4.9408"
},
{
"EndDate": "2021-09-08",
"Value": "4.9414"
},
{
"EndDate": "2021-09-09",
"Value": "4.9429"
},
{
"EndDate": "2021-09-10",
"Value": "4.9407"
},
{
"EndDate": "2021-09-13",
"Value": "4.943"
},
{
"EndDate": "2021-09-14",
"Value": "4.9466"
},
{
"EndDate": "2021-09-15",
"Value": "4.9448"
},
{
"EndDate": "2021-09-16",
"Value": "4.9404"
},
{
"EndDate": "2021-09-17",
"Value": "4.9351"
},
{
"EndDate": "2021-09-20",
"Value": "4.9375"
},
{
"EndDate": "2021-09-21",
"Value": "4.9398"
},
{
"EndDate": "2021-09-22",
"Value": "4.9362"
},
{
"EndDate": "2021-09-23",
"Value": "4.9246"
},
{
"EndDate": "2021-09-24",
"Value": "4.9184"
},
{
"EndDate": "2021-09-27",
"Value": "4.9137"
},
{
"EndDate": "2021-09-28",
"Value": "4.9107"
},
{
"EndDate": "2021-09-29",
"Value": "4.9116"
},
{
"EndDate": "2021-09-30",
"Value": "4.9121"
},
{
"EndDate": "2021-10-01",
"Value": "4.9208"
},
{
"EndDate": "2021-10-04",
"Value": "4.9215"
},
{
"EndDate": "2021-10-05",
"Value": "4.917"
},
{
"EndDate": "2021-10-06",
"Value": "4.914"
},
{
"EndDate": "2021-10-07",
"Value": "4.9118"
},
{
"EndDate": "2021-10-08",
"Value": "4.9025"
},
{
"EndDate": "2021-10-11",
"Value": "4.898"
},
{
"EndDate": "2021-10-12",
"Value": "4.8953"
},
{
"EndDate": "2021-10-13",
"Value": "4.9022"
},
{
"EndDate": "2021-10-14",
"Value": "4.9075"
},
{
"EndDate": "2021-10-15",
"Value": "4.8953"
},
{
"EndDate": "2021-10-18",
"Value": "4.8853"
},
{
"EndDate": "2021-10-19",
"Value": "4.8858"
},
{
"EndDate": "2021-10-20",
"Value": "4.8891"
},
{
"EndDate": "2021-10-21",
"Value": "4.8775"
},
{
"EndDate": "2021-10-22",
"Value": "4.8748"
},
{
"EndDate": "2021-10-25",
"Value": "4.8842"
},
{
"EndDate": "2021-10-26",
"Value": "4.881"
},
{
"EndDate": "2021-10-27",
"Value": "4.8803"
},
{
"EndDate": "2021-10-28",
"Value": "4.8877"
},
{
"EndDate": "2021-10-29",
"Value": "4.8825"
},
{
"EndDate": "2021-11-01",
"Value": "4.8815"
},
{
"EndDate": "2021-11-02",
"Value": "4.887"
},
{
"EndDate": "2021-11-03",
"Value": "4.8844"
},
{
"EndDate": "2021-11-04",
"Value": "4.8937"
},
{
"EndDate": "2021-11-05",
"Value": "4.9015"
},
{
"EndDate": "2021-11-08",
"Value": "4.9034"
},
{
"EndDate": "2021-11-09",
"Value": "4.9036"
},
{
"EndDate": "2021-11-10",
"Value": "4.8867"
},
{
"EndDate": "2021-11-11",
"Value": "4.8816"
},
{
"EndDate": "2021-11-12",
"Value": "4.8788"
},
{
"EndDate": "2021-11-15",
"Value": "4.8765"
},
{
"EndDate": "2021-11-16",
"Value": "4.8665"
},
{
"EndDate": "2021-11-17",
"Value": "4.8685"
},
{
"EndDate": "2021-11-18",
"Value": "4.8802"
},
{
"EndDate": "2021-11-19",
"Value": "4.887"
},
{
"EndDate": "2021-11-22",
"Value": "4.8675"
},
{
"EndDate": "2021-11-23",
"Value": "4.8635"
},
{
"EndDate": "2021-11-24",
"Value": "4.8565"
},
{
"EndDate": "2021-11-25",
"Value": "4.8586"
},
{
"EndDate": "2021-11-26",
"Value": "4.8805"
},
{
"EndDate": "2021-11-29",
"Value": "4.8825"
},
{
"EndDate": "2021-11-30",
"Value": "4.8898"
},
{
"EndDate": "2021-12-01",
"Value": "4.8767"
},
{
"EndDate": "2021-12-02",
"Value": "4.8816"
},
{
"EndDate": "2021-12-03",
"Value": "4.8799"
},
{
"EndDate": "2021-12-06",
"Value": "4.8884"
},
{
"EndDate": "2021-12-07",
"Value": "4.8788"
},
{
"EndDate": "2021-12-08",
"Value": "4.866"
},
{
"EndDate": "2021-12-09",
"Value": "4.8674"
},
{
"EndDate": "2021-12-10",
"Value": "4.8709"
},
{
"EndDate": "2021-12-13",
"Value": "4.8794"
},
{
"EndDate": "2021-12-14",
"Value": "4.875"
},
{
"EndDate": "2021-12-15",
"Value": "4.8706"
},
{
"EndDate": "2021-12-16",
"Value": "4.8791"
},
{
"EndDate": "2021-12-17",
"Value": "4.8848"
},
{
"EndDate": "2021-12-20",
"Value": "4.8853"
},
{
"EndDate": "2021-12-21",
"Value": "4.8728"
},
{
"EndDate": "2021-12-22",
"Value": "4.8742"
},
{
"EndDate": "2021-12-23",
"Value": "4.8712"
},
{
"EndDate": "2021-12-24",
"Value": "4.8712"
},
{
"EndDate": "2021-12-27",
"Value": "4.8607"
},
{
"EndDate": "2021-12-28",
"Value": "4.8686"
},
{
"EndDate": "2021-12-29",
"Value": "4.8715"
},
{
"EndDate": "2021-12-30",
"Value": "4.8615"
},
{
"EndDate": "2021-12-31",
"Value": "4.8615"
},
{
"EndDate": "2022-01-03",
"Value": "4.8505"
},
{
"EndDate": "2022-01-04",
"Value": "4.8504"
},
{
"EndDate": "2022-01-05",
"Value": "4.8517"
},
{
"EndDate": "2022-01-06",
"Value": "4.8364"
},
{
"EndDate": "2022-01-07",
"Value": "4.8281"
},
{
"EndDate": "2022-01-10",
"Value": "4.8216"
},
{
"EndDate": "2022-01-11",
"Value": "4.8253"
},
{
"EndDate": "2022-01-12",
"Value": "4.8319"
},
{
"EndDate": "2022-01-13",
"Value": "4.8277"
},
{
"EndDate": "2022-01-14",
"Value": "4.8238"
},
{
"EndDate": "2022-01-17",
"Value": "4.8146"
},
{
"EndDate": "2022-01-18",
"Value": "4.8057"
},
{
"EndDate": "2022-01-19",
"Value": "4.8069"
},
{
"EndDate": "2022-01-20",
"Value": "4.8071"
},
{
"EndDate": "2022-01-21",
"Value": "4.8165"
},
{
"EndDate": "2022-01-24",
"Value": "4.8191"
},
{
"EndDate": "2022-01-25",
"Value": "4.8203"
},
{
"EndDate": "2022-01-26",
"Value": "4.8175"
},
{
"EndDate": "2022-01-27",
"Value": "4.7981"
},
{
"EndDate": "2022-01-28",
"Value": "4.8045"
},
{
"EndDate": "2022-01-31",
"Value": "4.8015"
},
{
"EndDate": "2022-02-01",
"Value": "4.8041"
},
{
"EndDate": "2022-02-02",
"Value": "4.8096"
},
{
"EndDate": "2022-02-03",
"Value": "4.7977"
},
{
"EndDate": "2022-02-04",
"Value": "4.7775"
},
{
"EndDate": "2022-02-07",
"Value": "4.7761"
},
{
"EndDate": "2022-02-08",
"Value": "4.774"
},
{
"EndDate": "2022-02-09",
"Value": "4.7766"
},
{
"EndDate": "2022-02-10",
"Value": "4.7533"
},
{
"EndDate": "2022-02-11",
"Value": "4.744"
},
{
"EndDate": "2022-02-14",
"Value": "4.7451"
},
{
"EndDate": "2022-02-15",
"Value": "4.7449"
},
{
"EndDate": "2022-02-16",
"Value": "4.7498"
},
{
"EndDate": "2022-02-17",
"Value": "4.762"
},
{
"EndDate": "2022-02-18",
"Value": "4.767"
},
{
"EndDate": "2022-02-21",
"Value": "4.7675"
},
{
"EndDate": "2022-02-22",
"Value": "4.7588"
},
{
"EndDate": "2022-02-23",
"Value": "4.7543"
},
{
"EndDate": "2022-02-24",
"Value": "4.7611"
},
{
"EndDate": "2022-02-25",
"Value": "4.7544"
},
{
"EndDate": "2022-02-28",
"Value": "4.7805"
},
{
"EndDate": "2022-03-01",
"Value": "4.8122"
},
{
"EndDate": "2022-03-02",
"Value": "4.7841"
},
{
"EndDate": "2022-03-03",
"Value": "4.7756"
},
{
"EndDate": "2022-03-04",
"Value": "4.7881"
},
{
"EndDate": "2022-03-07",
"Value": "4.7788"
},
{
"EndDate": "2022-03-08",
"Value": "4.7626"
},
{
"EndDate": "2022-03-09",
"Value": "4.7551"
},
{
"EndDate": "2022-03-10",
"Value": "4.7411"
},
{
"EndDate": "2022-03-11",
"Value": "4.735"
},
{
"EndDate": "2022-03-14",
"Value": "4.7185"
},
{
"EndDate": "2022-03-15",
"Value": "4.7219"
},
{
"EndDate": "2022-03-16",
"Value": "4.7073"
},
{
"EndDate": "2022-03-17",
"Value": "4.7093"
},
{
"EndDate": "2022-03-18",
"Value": "4.7031"
},
{
"EndDate": "2022-03-21",
"Value": "4.6811"
},
{
"EndDate": "2022-03-22",
"Value": "4.6609"
},
{
"EndDate": "2022-03-23",
"Value": "4.6664"
},
{
"EndDate": "2022-03-24",
"Value": "4.669"
},
{
"EndDate": "2022-03-25",
"Value": "4.6384"
},
{
"EndDate": "2022-03-28",
"Value": "4.6384"
},
{
"EndDate": "2022-03-29",
"Value": "4.6393"
},
{
"EndDate": "2022-03-30",
"Value": "4.6494"
},
{
"EndDate": "2022-03-31",
"Value": "4.6542"
},
{
"EndDate": "2022-04-01",
"Value": "4.6335"
},
{
"EndDate": "2022-04-04",
"Value": "4.6357"
},
{
"EndDate": "2022-04-05",
"Value": "4.6193"
},
{
"EndDate": "2022-04-06",
"Value": "4.6189"
},
{
"EndDate": "2022-04-07",
"Value": "4.624"
},
{
"EndDate": "2022-04-08",
"Value": "4.6134"
},
{
"EndDate": "2022-04-11",
"Value": "4.6065"
},
{
"EndDate": "2022-04-12",
"Value": "4.6196"
},
{
"EndDate": "2022-04-13",
"Value": "4.6346"
},
{
"EndDate": "2022-04-14",
"Value": "4.6101"
},
{
"EndDate": "2022-04-15",
"Value": "4.6101"
},
{
"EndDate": "2022-04-18",
"Value": "4.6101"
},
{
"EndDate": "2022-04-19",
"Value": "4.5956"
},
{
"EndDate": "2022-04-20",
"Value": "4.5906"
},
{
"EndDate": "2022-04-21",
"Value": "4.5802"
},
{
"EndDate": "2022-04-22",
"Value": "4.5714"
},
{
"EndDate": "2022-04-25",
"Value": "4.5998"
},
{
"EndDate": "2022-04-26",
"Value": "4.6024"
},
{
"EndDate": "2022-04-27",
"Value": "4.6032"
},
{
"EndDate": "2022-04-28",
"Value": "4.5945"
},
{
"EndDate": "2022-04-29",
"Value": "4.5832"
},
{
"EndDate": "2022-05-02",
"Value": "4.5712"
},
{
"EndDate": "2022-05-03",
"Value": "4.584"
},
{
"EndDate": "2022-05-04",
"Value": "4.5687"
},
{
"EndDate": "2022-05-05",
"Value": "4.5714"
},
{
"EndDate": "2022-05-06",
"Value": "4.5696"
},
{
"EndDate": "2022-05-09",
"Value": "4.574"
},
{
"EndDate": "2022-05-10",
"Value": "4.5858"
},
{
"EndDate": "2022-05-11",
"Value": "4.577"
},
{
"EndDate": "2022-05-12",
"Value": "4.6016"
},
{
"EndDate": "2022-05-13",
"Value": "4.5867"
},
{
"EndDate": "2022-05-16",
"Value": "4.5961"
},
{
"EndDate": "2022-05-17",
"Value": "4.5811"
},
{
"EndDate": "2022-05-18",
"Value": "4.5847"
},
{
"EndDate": "2022-05-19",
"Value": "4.5959"
},
{
"EndDate": "2022-05-20",
"Value": "4.6002"
},
{
"EndDate": "2022-05-23",
"Value": "4.6012"
},
{
"EndDate": "2022-05-24",
"Value": "4.6152"
},
{
"EndDate": "2022-05-25",
"Value": "4.6187"
},
{
"EndDate": "2022-05-26",
"Value": "4.6158"
},
{
"EndDate": "2022-05-27",
"Value": "4.6227"
},
{
"EndDate": "2022-05-30",
"Value": "4.6143"
},
{
"EndDate": "2022-05-31",
"Value": "4.6029"
},
{
"EndDate": "2022-06-01",
"Value": "4.5842"
},
{
"EndDate": "2022-06-02",
"Value": "4.5879"
},
{
"EndDate": "2022-06-03",
"Value": "4.584"
},
{
"EndDate": "2022-06-06",
"Value": "4.573"
},
{
"EndDate": "2022-06-07",
"Value": "4.5793"
},
{
"EndDate": "2022-06-08",
"Value": "4.5736"
},
{
"EndDate": "2022-06-09",
"Value": "4.5649"
},
{
"EndDate": "2022-06-10",
"Value": "4.5346"
},
{
"EndDate": "2022-06-13",
"Value": "4.4992"
},
{
"EndDate": "2022-06-14",
"Value": "4.4831"
},
{
"EndDate": "2022-06-15",
"Value": "4.4802"
},
{
"EndDate": "2022-06-16",
"Value": "4.5059"
},
{
"EndDate": "2022-06-17",
"Value": "4.5156"
},
{
"EndDate": "2022-06-20",
"Value": "4.5125"
},
{
"EndDate": "2022-06-21",
"Value": "4.5167"
},
{
"EndDate": "2022-06-22",
"Value": "4.5383"
},
{
"EndDate": "2022-06-23",
"Value": "4.5598"
},
{
"EndDate": "2022-06-24",
"Value": "4.555"
},
{
"EndDate": "2022-06-27",
"Value": "4.5441"
},
{
"EndDate": "2022-06-28",
"Value": "4.5254"
},
{
"EndDate": "2022-06-29",
"Value": "4.5375"
},
{
"EndDate": "2022-06-30",
"Value": "4.5543"
},
{
"EndDate": "2022-07-01",
"Value": "4.5895"
},
{
"EndDate": "2022-07-04",
"Value": "4.5872"
},
{
"EndDate": "2022-07-05",
"Value": "4.5929"
},
{
"EndDate": "2022-07-06",
"Value": "4.5825"
},
{
"EndDate": "2022-07-07",
"Value": "4.56"
},
{
"EndDate": "2022-07-08",
"Value": "4.5457"
},
{
"EndDate": "2022-07-11",
"Value": "4.5605"
},
{
"EndDate": "2022-07-12",
"Value": "4.565"
},
{
"EndDate": "2022-07-13",
"Value": "4.5503"
},
{
"EndDate": "2022-07-14",
"Value": "4.5419"
},
{
"EndDate": "2022-07-15",
"Value": "4.5513"
},
{
"EndDate": "2022-07-18",
"Value": "4.5404"
},
{
"EndDate": "2022-07-19",
"Value": "4.5354"
},
{
"EndDate": "2022-07-20",
"Value": "4.5367"
},
{
"EndDate": "2022-07-21",
"Value": "4.5484"
},
{
"EndDate": "2022-07-22",
"Value": "4.5868"
},
{
"EndDate": "2022-07-25",
"Value": "4.5854"
},
{
"EndDate": "2022-07-26",
"Value": "4.5865"
},
{
"EndDate": "2022-07-27",
"Value": "4.5772"
},
{
"EndDate": "2022-07-28",
"Value": "4.6059"
},
{
"EndDate": "2022-07-29",
"Value": "4.6079"
},
{
"EndDate": "2022-08-01",
"Value": "4.6134"
},
{
"EndDate": "2022-08-02",
"Value": "4.6035"
},
{
"EndDate": "2022-08-03",
"Value": "4.5662"
},
{
"EndDate": "2022-08-04",
"Value": "4.5874"
},
{
"EndDate": "2022-08-05",
"Value": "4.5602"
},
{
"EndDate": "2022-08-08",
"Value": "4.5676"
},
{
"EndDate": "2022-08-09",
"Value": "4.5612"
},
{
"EndDate": "2022-08-10",
"Value": "4.5816"
},
{
"EndDate": "2022-08-11",
"Value": "4.5704"
},
{
"EndDate": "2022-08-12",
"Value": "4.562"
},
{
"EndDate": "2022-08-15",
"Value": "4.5725"
},
{
"EndDate": "2022-08-16",
"Value": "4.5673"
},
{
"EndDate": "2022-08-17",
"Value": "4.5496"
},
{
"EndDate": "2022-08-18",
"Value": "4.5592"
},
{
"EndDate": "2022-08-19",
"Value": "4.5437"
},
{
"EndDate": "2022-08-22",
"Value": "4.5384"
},
{
"EndDate": "2022-08-23",
"Value": "4.5368"
},
{
"EndDate": "2022-08-24",
"Value": "4.5263"
},
{
"EndDate": "2022-08-25",
"Value": "4.5257"
},
{
"EndDate": "2022-08-26",
"Value": "4.5305"
},
{
"EndDate": "2022-08-29",
"Value": "4.5165"
},
{
"EndDate": "2022-08-30",
"Value": "4.5131"
},
{
"EndDate": "2022-08-31",
"Value": "4.5161"
},
{
"EndDate": "2022-09-01",
"Value": "4.4937"
},
{
"EndDate": "2022-09-02",
"Value": "4.5102"
},
{
"EndDate": "2022-09-05",
"Value": "4.5108"
},
{
"EndDate": "2022-09-06",
"Value": "4.5011"
},
{
"EndDate": "2022-09-07",
"Value": "4.4965"
},
{
"EndDate": "2022-09-08",
"Value": "4.4944"
},
{
"EndDate": "2022-09-09",
"Value": "4.4925"
},
{
"EndDate": "2022-09-12",
"Value": "4.4901"
},
{
"EndDate": "2022-09-13",
"Value": "4.4623"
},
{
"EndDate": "2022-09-14",
"Value": "4.4637"
},
{
"EndDate": "2022-09-15",
"Value": "4.462"
},
{
"EndDate": "2022-09-16",
"Value": "4.4535"
},
{
"EndDate": "2022-09-19",
"Value": "4.4473"
},
{
"EndDate": "2022-09-20",
"Value": "4.4393"
},
{
"EndDate": "2022-09-21",
"Value": "4.4341"
},
{
"EndDate": "2022-09-22",
"Value": "4.4348"
},
{
"EndDate": "2022-09-23",
"Value": "4.3922"
},
{
"EndDate": "2022-09-26",
"Value": "4.3881"
},
{
"EndDate": "2022-09-27",
"Value": "4.3693"
},
{
"EndDate": "2022-09-28",
"Value": "4.3951"
},
{
"EndDate": "2022-09-29",
"Value": "4.3976"
},
{
"EndDate": "2022-09-30",
"Value": "4.401"
},
{
"EndDate": "2022-10-03",
"Value": "4.4246"
},
{
"EndDate": "2022-10-04",
"Value": "4.4198"
},
{
"EndDate": "2022-10-05",
"Value": "4.3999"
},
{
"EndDate": "2022-10-06",
"Value": "4.3947"
},
{
"EndDate": "2022-10-07",
"Value": "4.3804"
},
{
"EndDate": "2022-10-10",
"Value": "4.3764"
},
{
"EndDate": "2022-10-11",
"Value": "4.3793"
},
{
"EndDate": "2022-10-12",
"Value": "4.3744"
},
{
"EndDate": "2022-10-13",
"Value": "4.3662"
},
{
"EndDate": "2022-10-14",
"Value": "4.3567"
},
{
"EndDate": "2022-10-17",
"Value": "4.3705"
},
{
"EndDate": "2022-10-18",
"Value": "4.3635"
},
{
"EndDate": "2022-10-19",
"Value": "4.357"
},
{
"EndDate": "2022-10-20",
"Value": "4.3482"
},
{
"EndDate": "2022-10-21",
"Value": "4.3432"
},
{
"EndDate": "2022-10-24",
"Value": "4.3495"
},
{
"EndDate": "2022-10-25",
"Value": "4.367"
},
{
"EndDate": "2022-10-26",
"Value": "4.3841"
},
{
"EndDate": "2022-10-27",
"Value": "4.3963"
},
{
"EndDate": "2022-10-28",
"Value": "4.3814"
},
{
"EndDate": "2022-10-31",
"Value": "4.3651"
},
{
"EndDate": "2022-11-01",
"Value": "4.3595"
},
{
"EndDate": "2022-11-02",
"Value": "4.3679"
},
{
"EndDate": "2022-11-03",
"Value": "4.3353"
},
{
"EndDate": "2022-11-04",
"Value": "4.3418"
},
{
"EndDate": "2022-11-07",
"Value": "4.3402"
},
{
"EndDate": "2022-11-08",
"Value": "4.3481"
},
{
"EndDate": "2022-11-09",
"Value": "4.3535"
},
{
"EndDate": "2022-11-10",
"Value": "4.4177"
},
{
"EndDate": "2022-11-11",
"Value": "4.4042"
},
{
"EndDate": "2022-11-14",
"Value": "4.3973"
},
{
"EndDate": "2022-11-15",
"Value": "4.4097"
},
{
"EndDate": "2022-11-16",
"Value": "4.4258"
},
{
"EndDate": "2022-11-17",
"Value": "4.4027"
},
{
"EndDate": "2022-11-18",
"Value": "4.3978"
},
{
"EndDate": "2022-11-21",
"Value": "4.3961"
},
{
"EndDate": "2022-11-22",
"Value": "4.3963"
},
{
"EndDate": "2022-11-23",
"Value": "4.4032"
},
{
"EndDate": "2022-11-24",
"Value": "4.4108"
},
{
"EndDate": "2022-11-25",
"Value": "4.4041"
},
{
"EndDate": "2022-11-28",
"Value": "4.4097"
},
{
"EndDate": "2022-11-29",
"Value": "4.4072"
},
{
"EndDate": "2022-11-30",
"Value": "4.4042"
},
{
"EndDate": "2022-12-01",
"Value": "4.4267"
},
{
"EndDate": "2022-12-02",
"Value": "4.4265"
},
{
"EndDate": "2022-12-05",
"Value": "4.4224"
},
{
"EndDate": "2022-12-06",
"Value": "4.4268"
},
{
"EndDate": "2022-12-07",
"Value": "4.4423"
},
{
"EndDate": "2022-12-08",
"Value": "4.4411"
},
{
"EndDate": "2022-12-09",
"Value": "4.4344"
},
{
"EndDate": "2022-12-12",
"Value": "4.4271"
},
{
"EndDate": "2022-12-13",
"Value": "4.456"
},
{
"EndDate": "2022-12-14",
"Value": "4.453"
},
{
"EndDate": "2022-12-15",
"Value": "4.4603"
},
{
"EndDate": "2022-12-16",
"Value": "4.4487"
},
{
"EndDate": "2022-12-19",
"Value": "4.4375"
},
{
"EndDate": "2022-12-20",
"Value": "4.4277"
},
{
"EndDate": "2022-12-21",
"Value": "4.4303"
},
{
"EndDate": "2022-12-22",
"Value": "4.4308"
},
{
"EndDate": "2022-12-23",
"Value": "4.4206"
},
{
"EndDate": "2022-12-26",
"Value": "4.4206"
},
{
"EndDate": "2022-12-27",
"Value": "4.4121"
},
{
"EndDate": "2022-12-28",
"Value": "4.402"
},
{
"EndDate": "2022-12-29",
"Value": "4.4012"
},
{
"EndDate": "2022-12-30",
"Value": "4.4008"
},
{
"EndDate": "2023-01-02",
"Value": "4.4038"
},
{
"EndDate": "2023-01-03",
"Value": "4.4115"
},
{
"EndDate": "2023-01-04",
"Value": "4.4157"
},
{
"EndDate": "2023-01-05",
"Value": "4.4106"
},
{
"EndDate": "2023-01-06",
"Value": "4.4342"
},
{
"EndDate": "2023-01-09",
"Value": "4.4493"
},
{
"EndDate": "2023-01-10",
"Value": "4.4359"
},
{
"EndDate": "2023-01-11",
"Value": "4.4452"
},
{
"EndDate": "2023-01-12",
"Value": "4.4586"
},
{
"EndDate": "2023-01-13",
"Value": "4.4613"
},
{
"EndDate": "2023-01-16",
"Value": "4.4571"
},
{
"EndDate": "2023-01-17",
"Value": "4.4554"
},
{
"EndDate": "2023-01-18",
"Value": "4.474"
},
{
"EndDate": "2023-01-19",
"Value": "4.4773"
},
{
"EndDate": "2023-01-20",
"Value": "4.4618"
},
{
"EndDate": "2023-01-23",
"Value": "4.4584"
},
{
"EndDate": "2023-01-24",
"Value": "4.4588"
},
{
"EndDate": "2023-01-25",
"Value": "4.4602"
},
{
"EndDate": "2023-01-26",
"Value": "4.4534"
},
{
"EndDate": "2023-01-27",
"Value": "4.4523"
},
{
"EndDate": "2023-01-30",
"Value": "4.4432"
},
{
"EndDate": "2023-01-31",
"Value": "4.4493"
},
{
"EndDate": "2023-02-01",
"Value": "4.455"
},
{
"EndDate": "2023-02-02",
"Value": "4.4759"
},
{
"EndDate": "2023-02-03",
"Value": "4.4478"
},
{
"EndDate": "2023-02-06",
"Value": "4.4336"
},
{
"EndDate": "2023-02-07",
"Value": "4.4327"
},
{
"EndDate": "2023-02-08",
"Value": "4.4189"
},
{
"EndDate": "2023-02-09",
"Value": "4.4256"
},
{
"EndDate": "2023-02-10",
"Value": "4.4117"
},
{
"EndDate": "2023-02-13",
"Value": "4.4088"
},
{
"EndDate": "2023-02-14",
"Value": "4.4018"
},
{
"EndDate": "2023-02-15",
"Value": "4.3927"
},
{
"EndDate": "2023-02-16",
"Value": "4.395"
},
{
"EndDate": "2023-02-17",
"Value": "4.3979"
},
{
"EndDate": "2023-02-20",
"Value": "4.3953"
},
{
"EndDate": "2023-02-21",
"Value": "4.3795"
},
{
"EndDate": "2023-02-22",
"Value": "4.3816"
},
{
"EndDate": "2023-02-23",
"Value": "4.3877"
},
{
"EndDate": "2023-02-24",
"Value": "4.3669"
},
{
"EndDate": "2023-02-27",
"Value": "4.3749"
},
{
"EndDate": "2023-02-28",
"Value": "4.3773"
},
{
"EndDate": "2023-03-01",
"Value": "4.3608"
},
{
"EndDate": "2023-03-02",
"Value": "4.3564"
},
{
"EndDate": "2023-03-03",
"Value": "4.359"
},
{
"EndDate": "2023-03-06",
"Value": "4.3703"
},
{
"EndDate": "2023-03-07",
"Value": "4.3568"
},
{
"EndDate": "2023-03-08",
"Value": "4.3532"
},
{
"EndDate": "2023-03-09",
"Value": "4.3623"
},
{
"EndDate": "2023-03-10",
"Value": "4.3941"
},
{
"EndDate": "2023-03-13",
"Value": "4.45"
},
{
"EndDate": "2023-03-14",
"Value": "4.4265"
},
{
"EndDate": "2023-03-15",
"Value": "4.4969"
},
{
"EndDate": "2023-03-16",
"Value": "4.472"
},
{
"EndDate": "2023-03-17",
"Value": "4.4892"
},
{
"EndDate": "2023-03-20",
"Value": "4.4746"
},
{
"EndDate": "2023-03-21",
"Value": "4.4516"
},
{
"EndDate": "2023-03-22",
"Value": "4.4624"
},
{
"EndDate": "2023-03-23",
"Value": "4.4913"
},
{
"EndDate": "2023-03-24",
"Value": "4.5025"
},
{
"EndDate": "2023-03-27",
"Value": "4.4892"
},
{
"EndDate": "2023-03-28",
"Value": "4.4641"
},
{
"EndDate": "2023-03-29",
"Value": "4.4648"
},
{
"EndDate": "2023-03-30",
"Value": "4.4554"
},
{
"EndDate": "2023-03-31",
"Value": "4.4653"
},
{
"EndDate": "2023-04-03",
"Value": "4.4848"
},
{
"EndDate": "2023-04-04",
"Value": "4.5031"
},
{
"EndDate": "2023-04-05",
"Value": "4.516"
},
{
"EndDate": "2023-04-06",
"Value": "4.5108"
},
{
"EndDate": "2023-04-07",
"Value": "4.5108"
},
{
"EndDate": "2023-04-10",
"Value": "4.5108"
},
{
"EndDate": "2023-04-11",
"Value": "4.4804"
},
{
"EndDate": "2023-04-12",
"Value": "4.4897"
},
{
"EndDate": "2023-04-13",
"Value": "4.4971"
},
{
"EndDate": "2023-04-14",
"Value": "4.468"
},
{
"EndDate": "2023-04-17",
"Value": "4.464"
},
{
"EndDate": "2023-04-18",
"Value": "4.4584"
},
{
"EndDate": "2023-04-19",
"Value": "4.4482"
},
{
"EndDate": "2023-04-20",
"Value": "4.4651"
},
{
"EndDate": "2023-04-21",
"Value": "4.4644"
},
{
"EndDate": "2023-04-24",
"Value": "4.4689"
},
{
"EndDate": "2023-04-25",
"Value": "4.4916"
},
{
"EndDate": "2023-04-26",
"Value": "4.4905"
},
{
"EndDate": "2023-04-27",
"Value": "4.4765"
},
{
"EndDate": "2023-04-28",
"Value": "4.4827"
},
{
"EndDate": "2023-05-01",
"Value": "4.4827"
},
{
"EndDate": "2023-05-02",
"Value": "4.4916"
},
{
"EndDate": "2023-05-03",
"Value": "4.5018"
},
{
"EndDate": "2023-05-04",
"Value": "4.5235"
},
{
"EndDate": "2023-05-05",
"Value": "4.5046"
},
{
"EndDate": "2023-05-08",
"Value": "4.4903"
},
{
"EndDate": "2023-05-09",
"Value": "4.4836"
},
{
"EndDate": "2023-05-10",
"Value": "4.499"
},
{
"EndDate": "2023-05-11",
"Value": "4.5018"
},
{
"EndDate": "2023-05-12",
"Value": "4.4946"
},
{
"EndDate": "2023-05-15",
"Value": "4.4906"
},
{
"EndDate": "2023-05-16",
"Value": "4.4779"
},
{
"EndDate": "2023-05-17",
"Value": "4.4716"
},
{
"EndDate": "2023-05-18",
"Value": "4.4612"
},
{
"EndDate": "2023-05-19",
"Value": "4.4575"
},
{
"EndDate": "2023-05-22",
"Value": "4.445"
},
{
"EndDate": "2023-05-23",
"Value": "4.4428"
},
{
"EndDate": "2023-05-24",
"Value": "4.4482"
},
{
"EndDate": "2023-05-25",
"Value": "4.4251"
},
{
"EndDate": "2023-05-26",
"Value": "4.4076"
},
{
"EndDate": "2023-05-29",
"Value": "4.4159"
},
{
"EndDate": "2023-05-30",
"Value": "4.4321"
},
{
"EndDate": "2023-05-31",
"Value": "4.4412"
},
{
"EndDate": "2023-06-01",
"Value": "4.4582"
},
{
"EndDate": "2023-06-02",
"Value": "4.4375"
},
{
"EndDate": "2023-06-05",
"Value": "4.4317"
},
{
"EndDate": "2023-06-06",
"Value": "4.4272"
},
{
"EndDate": "2023-06-07",
"Value": "4.4147"
},
{
"EndDate": "2023-06-08",
"Value": "4.4277"
},
{
"EndDate": "2023-06-09",
"Value": "4.4245"
},
{
"EndDate": "2023-06-12",
"Value": "4.4226"
},
{
"EndDate": "2023-06-13",
"Value": "4.4147"
},
{
"EndDate": "2023-06-14",
"Value": "4.4146"
},
{
"EndDate": "2023-06-15",
"Value": "4.4145"
},
{
"EndDate": "2023-06-16",
"Value": "4.4114"
},
{
"EndDate": "2023-06-19",
"Value": "4.4058"
},
{
"EndDate": "2023-06-20",
"Value": "4.4155"
},
{
"EndDate": "2023-06-21",
"Value": "4.4084"
},
{
"EndDate": "2023-06-22",
"Value": "4.4076"
},
{
"EndDate": "2023-06-23",
"Value": "4.4083"
},
{
"EndDate": "2023-06-26",
"Value": "4.4108"
},
{
"EndDate": "2023-06-27",
"Value": "4.4049"
},
{
"EndDate": "2023-06-28",
"Value": "4.4105"
},
{
"EndDate": "2023-06-29",
"Value": "4.3898"
},
{
"EndDate": "2023-06-30",
"Value": "4.3893"
},
{
"EndDate": "2023-07-03",
"Value": "4.3938"
},
{
"EndDate": "2023-07-04",
"Value": "4.3882"
},
{
"EndDate": "2023-07-05",
"Value": "4.3854"
},
{
"EndDate": "2023-07-06",
"Value": "4.3525"
},
{
"EndDate": "2023-07-07",
"Value": "4.3727"
},
{
"EndDate": "2023-07-10",
"Value": "4.3778"
},
{
"EndDate": "2023-07-11",
"Value": "4.379"
},
{
"EndDate": "2023-07-12",
"Value": "4.4075"
},
{
"EndDate": "2023-07-13",
"Value": "4.4174"
},
{
"EndDate": "2023-07-14",
"Value": "4.415"
},
{
"EndDate": "2023-07-17",
"Value": "4.4074"
},
{
"EndDate": "2023-07-18",
"Value": "4.4162"
},
{
"EndDate": "2023-07-19",
"Value": "4.4117"
},
{
"EndDate": "2023-07-20",
"Value": "4.3988"
},
{
"EndDate": "2023-07-21",
"Value": "4.4083"
},
{
"EndDate": "2023-07-24",
"Value": "4.403"
},
{
"EndDate": "2023-07-25",
"Value": "4.3882"
},
{
"EndDate": "2023-07-26",
"Value": "4.3944"
},
{
"EndDate": "2023-07-27",
"Value": "4.3902"
},
{
"EndDate": "2023-07-28",
"Value": "4.39"
},
{
"EndDate": "2023-07-31",
"Value": "4.3912"
},
{
"EndDate": "2023-08-01",
"Value": "4.3874"
},
{
"EndDate": "2023-08-02",
"Value": "4.38"
},
{
"EndDate": "2023-08-03",
"Value": "4.3801"
},
{
"EndDate": "2023-08-04",
"Value": "4.388"
},
{
"EndDate": "2023-08-07",
"Value": "4.3949"
},
{
"EndDate": "2023-08-08",
"Value": "4.4044"
},
{
"EndDate": "2023-08-09",
"Value": "4.4051"
},
{
"EndDate": "2023-08-10",
"Value": "4.3996"
},
{
"EndDate": "2023-08-11",
"Value": "4.3805"
},
{
"EndDate": "2023-08-14",
"Value": "4.3743"
},
{
"EndDate": "2023-08-15",
"Value": "4.3812"
},
{
"EndDate": "2023-08-16",
"Value": "4.3769"
},
{
"EndDate": "2023-08-17",
"Value": "4.3611"
},
{
"EndDate": "2023-08-18",
"Value": "4.3748"
},
{
"EndDate": "2023-08-21",
"Value": "4.3615"
},
{
"EndDate": "2023-08-22",
"Value": "4.3585"
},
{
"EndDate": "2023-08-23",
"Value": "4.374"
},
{
"EndDate": "2023-08-24",
"Value": "4.3796"
},
{
"EndDate": "2023-08-25",
"Value": "4.3663"
},
{
"EndDate": "2023-08-28",
"Value": "4.3715"
},
{
"EndDate": "2023-08-29",
"Value": "4.3873"
},
{
"EndDate": "2023-08-30",
"Value": "4.3937"
},
{
"EndDate": "2023-08-31",
"Value": "4.3916"
},
{
"EndDate": "2023-09-01",
"Value": "4.384"
},
{
"EndDate": "2023-09-04",
"Value": "4.3836"
},
{
"EndDate": "2023-09-05",
"Value": "4.3801"
},
{
"EndDate": "2023-09-06",
"Value": "4.363"
},
{
"EndDate": "2023-09-07",
"Value": "4.3722"
},
{
"EndDate": "2023-09-08",
"Value": "4.3803"
},
{
"EndDate": "2023-09-11",
"Value": "4.3714"
},
{
"EndDate": "2023-09-12",
"Value": "4.3803"
},
{
"EndDate": "2023-09-13",
"Value": "4.3774"
},
{
"EndDate": "2023-09-14",
"Value": "4.3829"
},
{
"EndDate": "2023-09-15",
"Value": "4.3683"
},
{
"EndDate": "2023-09-18",
"Value": "4.3653"
},
{
"EndDate": "2023-09-19",
"Value": "4.3665"
},
{
"EndDate": "2023-09-20",
"Value": "4.3646"
},
{
"EndDate": "2023-09-21",
"Value": "4.348"
},
{
"EndDate": "2023-09-22",
"Value": "4.3581"
},
{
"EndDate": "2023-09-25",
"Value": "4.3546"
},
{
"EndDate": "2023-09-26",
"Value": "4.3477"
},
{
"EndDate": "2023-09-27",
"Value": "4.35"
},
{
"EndDate": "2023-09-28",
"Value": "4.3394"
},
{
"EndDate": "2023-09-29",
"Value": "4.3539"
},
{
"EndDate": "2023-10-02",
"Value": "4.3446"
},
{
"EndDate": "2023-10-03",
"Value": "4.3346"
},
{
"EndDate": "2023-10-04",
"Value": "4.3341"
},
{
"EndDate": "2023-10-05",
"Value": "4.3464"
},
{
"EndDate": "2023-10-06",
"Value": "4.3354"
},
{
"EndDate": "2023-10-09",
"Value": "4.3514"
},
{
"EndDate": "2023-10-10",
"Value": "4.3617"
},
{
"EndDate": "2023-10-11",
"Value": "4.3618"
},
{
"EndDate": "2023-10-12",
"Value": "4.3509"
},
{
"EndDate": "2023-10-13",
"Value": "4.3539"
},
{
"EndDate": "2023-10-16",
"Value": "4.3463"
},
{
"EndDate": "2023-10-17",
"Value": "4.3294"
},
{
"EndDate": "2023-10-18",
"Value": "4.3167"
},
{
"EndDate": "2023-10-19",
"Value": "4.3161"
},
{
"EndDate": "2023-10-20",
"Value": "4.3345"
},
{
"EndDate": "2023-10-23",
"Value": "4.334"
},
{
"EndDate": "2023-10-24",
"Value": "4.333"
},
{
"EndDate": "2023-10-25",
"Value": "4.3309"
},
{
"EndDate": "2023-10-26",
"Value": "4.331"
},
{
"EndDate": "2023-10-27",
"Value": "4.3436"
},
{
"EndDate": "2023-10-30",
"Value": "4.3314"
},
{
"EndDate": "2023-10-31",
"Value": "4.3338"
},
{
"EndDate": "2023-11-01",
"Value": "4.344"
},
{
"EndDate": "2023-11-02",
"Value": "4.3633"
},
{
"EndDate": "2023-11-03",
"Value": "4.3831"
},
{
"EndDate": "2023-11-06",
"Value": "4.3702"
},
{
"EndDate": "2023-11-07",
"Value": "4.3755"
},
{
"EndDate": "2023-11-08",
"Value": "4.3863"
},
{
"EndDate": "2023-11-09",
"Value": "4.3736"
},
{
"EndDate": "2023-11-10",
"Value": "4.3639"
},
{
"EndDate": "2023-11-13",
"Value": "4.3577"
},
{
"EndDate": "2023-11-14",
"Value": "4.3995"
},
{
"EndDate": "2023-11-15",
"Value": "4.379"
},
{
"EndDate": "2023-11-16",
"Value": "4.3886"
},
{
"EndDate": "2023-11-17",
"Value": "4.3879"
},
{
"EndDate": "2023-11-20",
"Value": "4.3852"
},
{
"EndDate": "2023-11-21",
"Value": "4.3967"
},
{
"EndDate": "2023-11-22",
"Value": "4.3898"
},
{
"EndDate": "2023-11-23",
"Value": "4.3895"
},
{
"EndDate": "2023-11-24",
"Value": "4.3883"
},
{
"EndDate": "2023-11-27",
"Value": "4.3932"
},
{
"EndDate": "2023-11-28",
"Value": "4.4121"
},
{
"EndDate": "2023-11-29",
"Value": "4.427"
},
{
"EndDate": "2023-11-30",
"Value": "4.4194"
},
{
"EndDate": "2023-12-01",
"Value": "4.4335"
},
{
"EndDate": "2023-12-04",
"Value": "4.4335"
},
{
"EndDate": "2023-12-05",
"Value": "4.4335"
},
{
"EndDate": "2023-12-06",
"Value": "4.4335"
},
{
"EndDate": "2023-12-07",
"Value": "4.4506"
},
{
"EndDate": "2023-12-08",
"Value": "4.4251"
},
{
"EndDate": "2023-12-11",
"Value": "4.4288"
},
{
"EndDate": "2023-12-12",
"Value": "4.4312"
},
{
"EndDate": "2023-12-13",
"Value": "4.4388"
},
{
"EndDate": "2023-12-14",
"Value": "4.496"
},
{
"EndDate": "2023-12-15",
"Value": "4.4813"
},
{
"EndDate": "2023-12-18",
"Value": "4.4778"
},
{
"EndDate": "2023-12-19",
"Value": "4.4796"
},
{
"EndDate": "2023-12-20",
"Value": "4.4809"
},
{
"EndDate": "2023-12-21",
"Value": "4.4962"
},
{
"EndDate": "2023-12-22",
"Value": "4.4906"
},
{
"EndDate": "2023-12-25",
"Value": "4.4906"
},
{
"EndDate": "2023-12-26",
"Value": "4.4906"
},
{
"EndDate": "2023-12-27",
"Value": "4.5084"
},
{
"EndDate": "2023-12-28",
"Value": "4.4951"
},
{
"EndDate": "2023-12-29",
"Value": "4.4954"
},
{
"EndDate": "2024-01-01",
"Value": "4.4954"
},
{
"EndDate": "2024-01-02",
"Value": "4.4893"
},
{
"EndDate": "2024-01-03",
"Value": "4.4889"
},
{
"EndDate": "2024-01-04",
"Value": "4.4793"
},
{
"EndDate": "2024-01-05",
"Value": "4.4802"
},
{
"EndDate": "2024-01-08",
"Value": "4.4856"
},
{
"EndDate": "2024-01-09",
"Value": "4.4886"
},
{
"EndDate": "2024-01-10",
"Value": "4.476"
},
{
"EndDate": "2024-01-11",
"Value": "4.4754"
},
{
"EndDate": "2024-01-12",
"Value": "4.5033"
},
{
"EndDate": "2024-01-15",
"Value": "4.4982"
},
{
"EndDate": "2024-01-16",
"Value": "4.5036"
},
{
"EndDate": "2024-01-17",
"Value": "4.4781"
},
{
"EndDate": "2024-01-18",
"Value": "4.4718"
},
{
"EndDate": "2024-01-19",
"Value": "4.4745"
},
{
"EndDate": "2024-01-22",
"Value": "4.477"
},
{
"EndDate": "2024-01-23",
"Value": "4.4732"
},
{
"EndDate": "2024-01-24",
"Value": "4.4747"
},
{
"EndDate": "2024-01-25",
"Value": "4.4761"
},
{
"EndDate": "2024-01-26",
"Value": "4.482"
},
{
"EndDate": "2024-01-29",
"Value": "4.4832"
},
{
"EndDate": "2024-01-30",
"Value": "4.4853"
},
{
"EndDate": "2024-01-31",
"Value": "4.5002"
},
{
"EndDate": "2024-02-01",
"Value": "4.5157"
},
{
"EndDate": "2024-02-02",
"Value": "4.4834"
},
{
"EndDate": "2024-02-05",
"Value": "4.4656"
},
{
"EndDate": "2024-02-06",
"Value": "4.4766"
},
{
"EndDate": "2024-02-07",
"Value": "4.4724"
},
{
"EndDate": "2024-02-08",
"Value": "4.4607"
},
{
"EndDate": "2024-02-09",
"Value": "4.4556"
},
{
"EndDate": "2024-02-12",
"Value": "4.4599"
},
{
"EndDate": "2024-02-13",
"Value": "4.4437"
},
{
"EndDate": "2024-02-14",
"Value": "4.4486"
},
{
"EndDate": "2024-02-15",
"Value": "4.448"
},
{
"EndDate": "2024-02-16",
"Value": "4.4414"
},
{
"EndDate": "2024-02-19",
"Value": "4.4395"
},
{
"EndDate": "2024-02-20",
"Value": "4.45"
},
{
"EndDate": "2024-02-21",
"Value": "4.4507"
},
{
"EndDate": "2024-02-22",
"Value": "4.4383"
},
{
"EndDate": "2024-02-23",
"Value": "4.4456"
},
{
"EndDate": "2024-02-26",
"Value": "4.4391"
},
{
"EndDate": "2024-02-27",
"Value": "4.4385"
},
{
"EndDate": "2024-02-28",
"Value": "4.4434"
},
{
"EndDate": "2024-02-29",
"Value": "4.4525"
},
{
"EndDate": "2024-03-01",
"Value": "4.4605"
},
{
"EndDate": "2024-03-04",
"Value": "4.4592"
},
{
"EndDate": "2024-03-05",
"Value": "4.4621"
},
{
"EndDate": "2024-03-06",
"Value": "4.4744"
},
{
"EndDate": "2024-03-07",
"Value": "4.4761"
},
{
"EndDate": "2024-03-08",
"Value": "4.4786"
},
{
"EndDate": "2024-03-11",
"Value": "4.4761"
},
{
"EndDate": "2024-03-12",
"Value": "4.4675"
},
{
"EndDate": "2024-03-13",
"Value": "4.4666"
},
{
"EndDate": "2024-03-14",
"Value": "4.4476"
},
{
"EndDate": "2024-03-15",
"Value": "4.4447"
},
{
"EndDate": "2024-03-18",
"Value": "4.4402"
},
{
"EndDate": "2024-03-19",
"Value": "4.4402"
},
{
"EndDate": "2024-03-20",
"Value": "4.4527"
},
{
"EndDate": "2024-03-21",
"Value": "4.4637"
},
{
"EndDate": "2024-03-22",
"Value": "4.4649"
},
{
"EndDate": "2024-03-25",
"Value": "4.4602"
},
{
"EndDate": "2024-03-26",
"Value": "4.4613"
},
{
"EndDate": "2024-03-27",
"Value": "4.4726"
},
{
"EndDate": "2024-03-28",
"Value": "4.468"
},
{
"EndDate": "2024-03-29",
"Value": "4.468"
},
{
"EndDate": "2024-04-01",
"Value": "4.468"
},
{
"EndDate": "2024-04-02",
"Value": "4.446"
},
{
"EndDate": "2024-04-03",
"Value": "4.4456"
},
{
"EndDate": "2024-04-04",
"Value": "4.4541"
},
{
"EndDate": "2024-04-05",
"Value": "4.4418"
},
{
"EndDate": "2024-04-08",
"Value": "4.4381"
},
{
"EndDate": "2024-04-09",
"Value": "4.4456"
},
{
"EndDate": "2024-04-10",
"Value": "4.4234"
},
{
"EndDate": "2024-04-11",
"Value": "4.4069"
},
{
"EndDate": "2024-04-12",
"Value": "4.4174"
},
{
"EndDate": "2024-04-15",
"Value": "4.4041"
},
{
"EndDate": "2024-04-16",
"Value": "4.3999"
},
{
"EndDate": "2024-04-17",
"Value": "4.4193"
},
{
"EndDate": "2024-04-18",
"Value": "4.4144"
},
{
"EndDate": "2024-04-19",
"Value": "4.4146"
},
{
"EndDate": "2024-04-22",
"Value": "4.4126"
},
{
"EndDate": "2024-04-23",
"Value": "4.4192"
},
{
"EndDate": "2024-04-24",
"Value": "4.4136"
},
{
"EndDate": "2024-04-25",
"Value": "4.4073"
},
{
"EndDate": "2024-04-26",
"Value": "4.4114"
},
{
"EndDate": "2024-04-29",
"Value": "4.4135"
},
{
"EndDate": "2024-04-30",
"Value": "4.4093"
},
{
"EndDate": "2024-05-01",
"Value": "4.4093"
},
{
"EndDate": "2024-05-02",
"Value": "4.423"
},
{
"EndDate": "2024-05-03",
"Value": "4.4468"
},
{
"EndDate": "2024-05-06",
"Value": "4.4423"
},
{
"EndDate": "2024-05-07",
"Value": "4.4487"
},
{
"EndDate": "2024-05-08",
"Value": "4.4476"
},
{
"EndDate": "2024-05-09",
"Value": "4.4433"
},
{
"EndDate": "2024-05-10",
"Value": "4.4442"
},
{
"EndDate": "2024-05-13",
"Value": "4.4425"
},
{
"EndDate": "2024-05-14",
"Value": "4.442"
},
{
"EndDate": "2024-05-15",
"Value": "4.4697"
},
{
"EndDate": "2024-05-16",
"Value": "4.4585"
},
{
"EndDate": "2024-05-17",
"Value": "4.4541"
},
{
"EndDate": "2024-05-20",
"Value": "4.4496"
},
{
"EndDate": "2024-05-21",
"Value": "4.4612"
},
{
"EndDate": "2024-05-22",
"Value": "4.4547"
},
{
"EndDate": "2024-05-23",
"Value": "4.4426"
},
{
"EndDate": "2024-05-24",
"Value": "4.4538"
},
{
"EndDate": "2024-05-27",
"Value": "4.4508"
},
{
"EndDate": "2024-05-28",
"Value": "4.4451"
},
{
"EndDate": "2024-05-29",
"Value": "4.4356"
},
{
"EndDate": "2024-05-30",
"Value": "4.4435"
},
{
"EndDate": "2024-05-31",
"Value": "4.4456"
},
{
"EndDate": "2024-06-03",
"Value": "4.4594"
},
{
"EndDate": "2024-06-04",
"Value": "4.467"
},
{
"EndDate": "2024-06-05",
"Value": "4.4822"
},
{
"EndDate": "2024-06-06",
"Value": "4.4794"
},
{
"EndDate": "2024-06-07",
"Value": "4.4607"
},
{
"EndDate": "2024-06-10",
"Value": "4.4546"
},
{
"EndDate": "2024-06-11",
"Value": "4.4583"
},
{
"EndDate": "2024-06-12",
"Value": "4.4887"
},
{
"EndDate": "2024-06-13",
"Value": "4.4881"
},
{
"EndDate": "2024-06-14",
"Value": "4.4978"
},
{
"EndDate": "2024-06-17",
"Value": "4.4839"
},
{
"EndDate": "2024-06-18",
"Value": "4.4904"
},
{
"EndDate": "2024-06-19",
"Value": "4.4926"
},
{
"EndDate": "2024-06-20",
"Value": "4.4876"
},
{
"EndDate": "2024-06-21",
"Value": "4.4862"
},
{
"EndDate": "2024-06-24",
"Value": "4.488"
},
{
"EndDate": "2024-06-25",
"Value": "4.4878"
},
{
"EndDate": "2024-06-26",
"Value": "4.48"
},
{
"EndDate": "2024-06-27",
"Value": "4.4872"
},
{
"EndDate": "2024-06-28",
"Value": "4.4867"
},
{
"EndDate": "2024-07-01",
"Value": "4.4662"
},
{
"EndDate": "2024-07-02",
"Value": "4.477"
},
{
"EndDate": "2024-07-03",
"Value": "4.4849"
},
{
"EndDate": "2024-07-04",
"Value": "4.4837"
},
{
"EndDate": "2024-07-05",
"Value": "4.5096"
},
{
"EndDate": "2024-07-08",
"Value": "4.4996"
},
{
"EndDate": "2024-07-09",
"Value": "4.4941"
},
{
"EndDate": "2024-07-10",
"Value": "4.4993"
},
{
"EndDate": "2024-07-11",
"Value": "4.5193"
},
{
"EndDate": "2024-07-12",
"Value": "4.5192"
},
{
"EndDate": "2024-07-15",
"Value": "4.5225"
},
{
"EndDate": "2024-07-16",
"Value": "4.5305"
},
{
"EndDate": "2024-07-17",
"Value": "4.5264"
},
{
"EndDate": "2024-07-18",
"Value": "4.5336"
},
{
"EndDate": "2024-07-19",
"Value": "4.5123"
},
{
"EndDate": "2024-07-22",
"Value": "4.5135"
},
{
"EndDate": "2024-07-23",
"Value": "4.5248"
},
{
"EndDate": "2024-07-24",
"Value": "4.5255"
},
{
"EndDate": "2024-07-25",
"Value": "4.5292"
},
{
"EndDate": "2024-07-26",
"Value": "4.5314"
},
{
"EndDate": "2024-07-29",
"Value": "4.5356"
},
{
"EndDate": "2024-07-30",
"Value": "4.5355"
},
{
"EndDate": "2024-07-31",
"Value": "4.5487"
},
{
"EndDate": "2024-08-01",
"Value": "4.5618"
},
{
"EndDate": "2024-08-02",
"Value": "4.5984"
},
{
"EndDate": "2024-08-05",
"Value": "4.6084"
},
{
"EndDate": "2024-08-06",
"Value": "4.5949"
},
{
"EndDate": "2024-08-07",
"Value": "4.5787"
},
{
"EndDate": "2024-08-08",
"Value": "4.5764"
},
{
"EndDate": "2024-08-09",
"Value": "4.5839"
},
{
"EndDate": "2024-08-12",
"Value": "4.5901"
},
{
"EndDate": "2024-08-13",
"Value": "4.5974"
},
{
"EndDate": "2024-08-14",
"Value": "4.6072"
},
{
"EndDate": "2024-08-15",
"Value": "4.5865"
},
{
"EndDate": "2024-08-16",
"Value": "4.5878"
},
{
"EndDate": "2024-08-19",
"Value": "4.5887"
},
{
"EndDate": "2024-08-20",
"Value": "4.6019"
},
{
"EndDate": "2024-08-21",
"Value": "4.6044"
},
{
"EndDate": "2024-08-22",
"Value": "4.5982"
},
{
"EndDate": "2024-08-23",
"Value": "4.6077"
},
{
"EndDate": "2024-08-26",
"Value": "4.6087"
},
{
"EndDate": "2024-08-27",
"Value": "4.6071"
},
{
"EndDate": "2024-08-28",
"Value": "4.6137"
},
{
"EndDate": "2024-08-29",
"Value": "4.6085"
},
{
"EndDate": "2024-08-30",
"Value": "4.6026"
},
{
"EndDate": "2024-09-02",
"Value": "4.5952"
},
{
"EndDate": "2024-09-03",
"Value": "4.6056"
},
{
"EndDate": "2024-09-04",
"Value": "4.6179"
},
{
"EndDate": "2024-09-05",
"Value": "4.6194"
},
{
"EndDate": "2024-09-06",
"Value": "4.6411"
},
{
"EndDate": "2024-09-09",
"Value": "4.6366"
},
{
"EndDate": "2024-09-10",
"Value": "4.6427"
},
{
"EndDate": "2024-09-11",
"Value": "4.6503"
},
{
"EndDate": "2024-09-12",
"Value": "4.6445"
},
{
"EndDate": "2024-09-13",
"Value": "4.6517"
},
{
"EndDate": "2024-09-16",
"Value": "4.6576"
},
{
"EndDate": "2024-09-17",
"Value": "4.6437"
},
{
"EndDate": "2024-09-18",
"Value": "4.6434"
},
{
"EndDate": "2024-09-19",
"Value": "4.6462"
},
{
"EndDate": "2024-09-20",
"Value": "4.6374"
},
{
"EndDate": "2024-09-23",
"Value": "4.6349"
},
{
"EndDate": "2024-09-24",
"Value": "4.6413"
},
{
"EndDate": "2024-09-25",
"Value": "4.6387"
},
{
"EndDate": "2024-09-26",
"Value": "4.6343"
},
{
"EndDate": "2024-09-27",
"Value": "4.6425"
},
{
"EndDate": "2024-09-30",
"Value": "4.6352"
},
{
"EndDate": "2024-10-01",
"Value": "4.6409"
},
{
"EndDate": "2024-10-02",
"Value": "4.6359"
},
{
"EndDate": "2024-10-03",
"Value": "4.6287"
},
{
"EndDate": "2024-10-04",
"Value": "4.6087"
},
{
"EndDate": "2024-10-07",
"Value": "4.5859"
},
{
"EndDate": "2024-10-08",
"Value": "4.5854"
},
{
"EndDate": "2024-10-09",
"Value": "4.587"
},
{
"EndDate": "2024-10-10",
"Value": "4.5892"
},
{
"EndDate": "2024-10-11",
"Value": "4.587"
},
{
"EndDate": "2024-10-14",
"Value": "4.5833"
},
{
"EndDate": "2024-10-15",
"Value": "4.6021"
},
{
"EndDate": "2024-10-16",
"Value": "4.5985"
},
{
"EndDate": "2024-10-17",
"Value": "4.5947"
},
{
"EndDate": "2024-10-18",
"Value": "4.5917"
},
{
"EndDate": "2024-10-21",
"Value": "4.5761"
},
{
"EndDate": "2024-10-22",
"Value": "4.5749"
},
{
"EndDate": "2024-10-23",
"Value": "4.5774"
},
{
"EndDate": "2024-10-24",
"Value": "4.5728"
},
{
"EndDate": "2024-10-25",
"Value": "4.5677"
},
{
"EndDate": "2024-10-28",
"Value": "4.5604"
},
{
"EndDate": "2024-10-29",
"Value": "4.5486"
},
{
"EndDate": "2024-10-30",
"Value": "4.5585"
},
{
"EndDate": "2024-10-31",
"Value": "4.551"
},
{
"EndDate": "2024-11-01",
"Value": "4.5473"
},
{
"EndDate": "2024-11-04",
"Value": "4.556"
},
{
"EndDate": "2024-11-05",
"Value": "4.5412"
},
{
"EndDate": "2024-11-06",
"Value": "4.5439"
},
{
"EndDate": "2024-11-07",
"Value": "4.5458"
},
{
"EndDate": "2024-11-08",
"Value": "4.5518"
},
{
"EndDate": "2024-11-11",
"Value": "4.5499"
},
{
"EndDate": "2024-11-12",
"Value": "4.5368"
},
{
"EndDate": "2024-11-13",
"Value": "4.5341"
},
{
"EndDate": "2024-11-14",
"Value": "4.5449"
},
{
"EndDate": "2024-11-15",
"Value": "4.5297"
},
{
"EndDate": "2024-11-18",
"Value": "4.5391"
},
{
"EndDate": "2024-11-19",
"Value": "4.5455"
},
{
"EndDate": "2024-11-20",
"Value": "4.532"
},
{
"EndDate": "2024-11-21",
"Value": "4.5391"
},
{
"EndDate": "2024-11-22",
"Value": "4.532"
},
{
"EndDate": "2024-11-25",
"Value": "4.5516"
},
{
"EndDate": "2024-11-26",
"Value": "4.544"
},
{
"EndDate": "2024-11-27",
"Value": "4.5595"
},
{
"EndDate": "2024-11-28",
"Value": "4.5613"
},
{
"EndDate": "2024-11-29",
"Value": "4.5747"
},
{
"EndDate": "2024-12-02",
"Value": "4.5719"
},
{
"EndDate": "2024-12-03",
"Value": "4.5671"
},
{
"EndDate": "2024-12-04",
"Value": "4.5754"
},
{
"EndDate": "2024-12-05",
"Value": "4.5723"
},
{
"EndDate": "2024-12-06",
"Value": "4.5843"
},
{
"EndDate": "2024-12-09",
"Value": "4.5763"
},
{
"EndDate": "2024-12-10",
"Value": "4.5678"
},
{
"EndDate": "2024-12-11",
"Value": "4.5707"
},
{
"EndDate": "2024-12-12",
"Value": "4.5686"
},
{
"EndDate": "2024-12-13",
"Value": "4.5559"
},
{
"EndDate": "2024-12-16",
"Value": "4.5512"
},
{
"EndDate": "2024-12-17",
"Value": "4.5551"
},
{
"EndDate": "2024-12-18",
"Value": "4.552"
},
{
"EndDate": "2024-12-19",
"Value": "4.5333"
},
{
"EndDate": "2024-12-20",
"Value": "4.5334"
},
{
"EndDate": "2024-12-23",
"Value": "4.532"
},
{
"EndDate": "2024-12-24",
"Value": "4.532"
},
{
"EndDate": "2024-12-25",
"Value": "4.532"
},
{
"EndDate": "2024-12-26",
"Value": "4.532"
},
{
"EndDate": "2024-12-27",
"Value": "4.535"
},
{
"EndDate": "2024-12-30",
"Value": "4.5337"
},
{
"EndDate": "2024-12-31",
"Value": "4.5337"
},
{
"EndDate": "2025-01-01",
"Value": "4.5337"
},
{
"EndDate": "2025-01-02",
"Value": "4.5436"
},
{
"EndDate": "2025-01-03",
"Value": "4.5374"
},
{
"EndDate": "2025-01-06",
"Value": "4.5368"
},
{
"EndDate": "2025-01-07",
"Value": "4.5287"
},
{
"EndDate": "2025-01-08",
"Value": "4.5321"
},
{
"EndDate": "2025-01-09",
"Value": "4.5389"
},
{
"EndDate": "2025-01-10",
"Value": "4.5191"
},
{
"EndDate": "2025-01-13",
"Value": "4.5102"
},
{
"EndDate": "2025-01-14",
"Value": "4.5164"
},
{
"EndDate": "2025-01-15",
"Value": "4.5242"
},
{
"EndDate": "2025-01-16",
"Value": "4.5424"
},
{
"EndDate": "2025-01-17",
"Value": "4.549"
},
{
"EndDate": "2025-01-20",
"Value": "4.5452"
},
{
"EndDate": "2025-01-21",
"Value": "4.5458"
},
{
"EndDate": "2025-01-22",
"Value": "4.5415"
},
{
"EndDate": "2025-01-23",
"Value": "4.5429"
},
{
"EndDate": "2025-01-24",
"Value": "4.5417"
},
{
"EndDate": "2025-01-27",
"Value": "4.5544"
},
{
"EndDate": "2025-01-28",
"Value": "4.5597"
},
{
"EndDate": "2025-01-29",
"Value": "4.5653"
},
{
"EndDate": "2025-01-30",
"Value": "4.5599"
},
{
"EndDate": "2025-01-31",
"Value": "4.565"
},
{
"EndDate": "2025-02-03",
"Value": "4.5605"
},
{
"EndDate": "2025-02-04",
"Value": "4.5577"
},
{
"EndDate": "2025-02-05",
"Value": "4.5772"
},
{
"EndDate": "2025-02-06",
"Value": "4.5704"
},
{
"EndDate": "2025-02-07",
"Value": "4.552"
},
{
"EndDate": "2025-02-10",
"Value": "4.5579"
},
{
"EndDate": "2025-02-11",
"Value": "4.5515"
},
{
"EndDate": "2025-02-12",
"Value": "4.5348"
},
{
"EndDate": "2025-02-13",
"Value": "4.5472"
},
{
"EndDate": "2025-02-14",
"Value": "4.5653"
},
{
"EndDate": "2025-02-17",
"Value": "4.5598"
},
{
"EndDate": "2025-02-18",
"Value": "4.5529"
},
{
"EndDate": "2025-02-19",
"Value": "4.5496"
},
{
"EndDate": "2025-02-20",
"Value": "4.5591"
},
{
"EndDate": "2025-02-21",
"Value": "4.5635"
},
{
"EndDate": "2025-02-24",
"Value": "4.5726"
},
{
"EndDate": "2025-02-25",
"Value": "4.5955"
},
{
"EndDate": "2025-02-26",
"Value": "4.5908"
},
{
"EndDate": "2025-02-27",
"Value": "4.5969"
},
{
"EndDate": "2025-02-28",
"Value": "4.6098"
},
{
"EndDate": "2025-03-03",
"Value": "4.6121"
},
{
"EndDate": "2025-03-04",
"Value": "4.6271"
},
{
"EndDate": "2025-03-05",
"Value": "4.6117"
},
{
"EndDate": "2025-03-06",
"Value": "4.5974"
},
{
"EndDate": "2025-03-07",
"Value": "4.6111"
},
{
"EndDate": "2025-03-10",
"Value": "4.61"
},
{
"EndDate": "2025-03-11",
"Value": "4.6114"
},
{
"EndDate": "2025-03-12",
"Value": "4.6037"
},
{
"EndDate": "2025-03-13",
"Value": "4.6119"
},
{
"EndDate": "2025-03-14",
"Value": "4.6046"
},
{
"EndDate": "2025-03-17",
"Value": "4.6105"
},
{
"EndDate": "2025-03-18",
"Value": "4.6018"
},
{
"EndDate": "2025-03-19",
"Value": "4.5981"
},
{
"EndDate": "2025-03-20",
"Value": "4.6147"
},
{
"EndDate": "2025-03-21",
"Value": "4.6229"
},
{
"EndDate": "2025-03-24",
"Value": "4.6048"
},
{
"EndDate": "2025-03-25",
"Value": "4.6087"
},
{
"EndDate": "2025-03-26",
"Value": "4.6064"
},
{
"EndDate": "2025-03-27",
"Value": "4.603"
},
{
"EndDate": "2025-03-28",
"Value": "4.618"
},
{
"EndDate": "2025-03-31",
"Value": "4.6307"
},
{
"EndDate": "2025-04-01",
"Value": "4.6331"
},
{
"EndDate": "2025-04-02",
"Value": "4.6302"
},
{
"EndDate": "2025-04-03",
"Value": "4.6581"
},
{
"EndDate": "2025-04-04",
"Value": "4.6887"
},
{
"EndDate": "2025-04-07",
"Value": "4.6211"
},
{
"EndDate": "2025-04-08",
"Value": "4.6358"
},
{
"EndDate": "2025-04-09",
"Value": "4.6333"
},
{
"EndDate": "2025-04-10",
"Value": "4.6103"
},
{
"EndDate": "2025-04-11",
"Value": "4.5942"
},
{
"EndDate": "2025-04-14",
"Value": "4.6131"
},
{
"EndDate": "2025-04-15",
"Value": "4.6373"
},
{
"EndDate": "2025-04-16",
"Value": "4.6374"
},
{
"EndDate": "2025-04-17",
"Value": "4.6403"
},
{
"EndDate": "2025-04-18",
"Value": "4.6403"
},
{
"EndDate": "2025-04-21",
"Value": "4.6403"
},
{
"EndDate": "2025-04-22",
"Value": "4.6371"
},
{
"EndDate": "2025-04-23",
"Value": "4.6339"
},
{
"EndDate": "2025-04-24",
"Value": "4.6414"
},
{
"EndDate": "2025-04-25",
"Value": "4.6445"
},
{
"EndDate": "2025-04-28",
"Value": "4.658"
},
{
"EndDate": "2025-04-29",
"Value": "4.6636"
},
{
"EndDate": "2025-04-30",
"Value": "4.6692"
},
{
"EndDate": "2025-05-01",
"Value": "4.6692"
},
{
"EndDate": "2025-05-02",
"Value": "4.647"
},
{
"EndDate": "2025-05-05",
"Value": "4.6393"
},
{
"EndDate": "2025-05-06",
"Value": "4.6438"
},
{
"EndDate": "2025-05-07",
"Value": "4.6452"
},
{
"EndDate": "2025-05-08",
"Value": "4.6412"
},
{
"EndDate": "2025-05-09",
"Value": "4.6349"
},
{
"EndDate": "2025-05-12",
"Value": "4.6217"
},
{
"EndDate": "2025-05-13",
"Value": "4.6134"
},
{
"EndDate": "2025-05-14",
"Value": "4.6125"
},
{
"EndDate": "2025-05-15",
"Value": "4.6124"
},
{
"EndDate": "2025-05-16",
"Value": "4.6228"
},
{
"EndDate": "2025-05-19",
"Value": "4.6165"
},
{
"EndDate": "2025-05-20",
"Value": "4.6162"
},
{
"EndDate": "2025-05-21",
"Value": "4.6113"
},
{
"EndDate": "2025-05-22",
"Value": "4.6151"
},
{
"EndDate": "2025-05-23",
"Value": "4.6197"
},
{
"EndDate": "2025-05-26",
"Value": "4.6158"
},
{
"EndDate": "2025-05-27",
"Value": "4.6241"
},
{
"EndDate": "2025-05-28",
"Value": "4.6227"
},
{
"EndDate": "2025-05-29",
"Value": "4.6283"
},
{
"EndDate": "2025-05-30",
"Value": "4.629"
},
{
"EndDate": "2025-06-02",
"Value": "4.6344"
},
{
"EndDate": "2025-06-03",
"Value": "4.6283"
},
{
"EndDate": "2025-06-04",
"Value": "4.6438"
},
{
"EndDate": "2025-06-05",
"Value": "4.6389"
},
{
"EndDate": "2025-06-06",
"Value": "4.6207"
},
{
"EndDate": "2025-06-09",
"Value": "4.6187"
},
{
"EndDate": "2025-06-10",
"Value": "4.6216"
},
{
"EndDate": "2025-06-11",
"Value": "4.6281"
},
{
"EndDate": "2025-06-12",
"Value": "4.6454"
},
{
"EndDate": "2025-06-13",
"Value": "4.6332"
},
{
"EndDate": "2025-06-16",
"Value": "4.6359"
},
{
"EndDate": "2025-06-17",
"Value": "4.6351"
},
{
"EndDate": "2025-06-18",
"Value": "4.6445"
},
{
"EndDate": "2025-06-19",
"Value": "4.648"
},
{
"EndDate": "2025-06-20",
"Value": "4.6366"
},
{
"EndDate": "2025-06-23",
"Value": "4.6534"
},
{
"EndDate": "2025-06-24",
"Value": "4.6551"
},
{
"EndDate": "2025-06-25",
"Value": "4.6547"
},
{
"EndDate": "2025-06-26",
"Value": "4.6705"
},
{
"EndDate": "2025-06-27",
"Value": "4.6643"
},
{
"EndDate": "2025-06-30",
"Value": "4.664"
},
{
"EndDate": "2025-07-01",
"Value": "4.6671"
},
{
"EndDate": "2025-07-02",
"Value": "4.6668"
},
{
"EndDate": "2025-07-03",
"Value": "4.6514"
},
{
"EndDate": "2025-07-04",
"Value": "4.6515"
},
{
"EndDate": "2025-07-07",
"Value": "4.6464"
},
{
"EndDate": "2025-07-08",
"Value": "4.6473"
},
{
"EndDate": "2025-07-09",
"Value": "4.6453"
},
{
"EndDate": "2025-07-10",
"Value": "4.6544"
},
{
"EndDate": "2025-07-11",
"Value": "4.6491"
},
{
"EndDate": "2025-07-14",
"Value": "4.6439"
},
{
"EndDate": "2025-07-15",
"Value": "4.6393"
},
{
"EndDate": "2025-07-16",
"Value": "4.6458"
},
{
"EndDate": "2025-07-17",
"Value": "4.6441"
},
{
"EndDate": "2025-07-18",
"Value": "4.6518"
},
{
"EndDate": "2025-07-21",
"Value": "4.6666"
},
{
"EndDate": "2025-07-22",
"Value": "4.6648"
},
{
"EndDate": "2025-07-23",
"Value": "4.6626"
},
{
"EndDate": "2025-07-24",
"Value": "4.6501"
},
{
"EndDate": "2025-07-25",
"Value": "4.6516"
},
{
"EndDate": "2025-07-28",
"Value": "4.6553"
},
{
"EndDate": "2025-07-29",
"Value": "4.6602"
},
{
"EndDate": "2025-07-30",
"Value": "4.6604"
},
{
"EndDate": "2025-07-31",
"Value": "4.6535"
},
{
"EndDate": "2025-08-01",
"Value": "4.6782"
},
{
"EndDate": "2025-08-04",
"Value": "4.6891"
},
{
"EndDate": "2025-08-05",
"Value": "4.6918"
},
{
"EndDate": "2025-08-06",
"Value": "4.6896"
},
{
"EndDate": "2025-08-07",
"Value": "4.6901"
},
{
"EndDate": "2025-08-08",
"Value": "4.682"
},
{
"EndDate": "2025-08-11",
"Value": "4.6801"
},
{
"EndDate": "2025-08-12",
"Value": "4.6814"
},
{
"EndDate": "2025-08-13",
"Value": "4.6891"
},
{
"EndDate": "2025-08-14",
"Value": "4.6888"
},
{
"EndDate": "2025-08-15",
"Value": "4.6819"
},
{
"EndDate": "2025-08-18",
"Value": "4.6723"
},
{
"EndDate": "2025-08-19",
"Value": "4.6799"
},
{
"EndDate": "2025-08-20",
"Value": "4.6857"
},
{
"EndDate": "2025-08-21",
"Value": "4.6773"
},
{
"EndDate": "2025-08-22",
"Value": "4.6927"
},
{
"EndDate": "2025-08-25",
"Value": "4.6879"
},
{
"EndDate": "2025-08-26",
"Value": "4.6981"
},
{
"EndDate": "2025-08-27",
"Value": "4.6964"
},
{
"EndDate": "2025-08-28",
"Value": "4.7045"
},
{
"EndDate": "2025-08-29",
"Value": "4.7083"
},
{
"EndDate": "2025-09-01",
"Value": "4.7026"
},
{
"EndDate": "2025-09-02",
"Value": "4.6951"
},
{
"EndDate": "2025-09-03",
"Value": "4.7006"
},
{
"EndDate": "2025-09-04",
"Value": "4.7107"
},
{
"EndDate": "2025-09-05",
"Value": "4.7286"
},
{
"EndDate": "2025-09-08",
"Value": "4.7279"
},
{
"EndDate": "2025-09-09",
"Value": "4.7222"
},
{
"EndDate": "2025-09-10",
"Value": "4.7301"
},
{
"EndDate": "2025-09-11",
"Value": "4.7247"
},
{
"EndDate": "2025-09-12",
"Value": "4.7147"
},
{
"EndDate": "2025-09-15",
"Value": "4.7261"
},
{
"EndDate": "2025-09-16",
"Value": "4.726"
},
{
"EndDate": "2025-09-17",
"Value": "4.7302"
},
{
"EndDate": "2025-09-18",
"Value": "4.716"
},
{
"EndDate": "2025-09-19",
"Value": "4.7123"
},
{
"EndDate": "2025-09-22",
"Value": "4.7105"
},
{
"EndDate": "2025-09-23",
"Value": "4.7099"
},
{
"EndDate": "2025-09-24",
"Value": "4.7162"
},
{
"EndDate": "2025-09-25",
"Value": "4.6994"
},
{
"EndDate": "2025-09-26",
"Value": "4.6948"
},
{
"EndDate": "2025-09-29",
"Value": "4.7064"
},
{
"EndDate": "2025-09-30",
"Value": "4.7077"
},
{
"EndDate": "2025-10-01",
"Value": "4.7111"
},
{
"EndDate": "2025-10-02",
"Value": "4.7179"
},
{
"EndDate": "2025-10-03",
"Value": "4.7184"
},
{
"EndDate": "2025-10-06",
"Value": "4.7111"
},
{
"EndDate": "2025-10-07",
"Value": "4.7089"
},
{
"EndDate": "2025-10-08",
"Value": "4.7061"
},
{
"EndDate": "2025-10-09",
"Value": "4.7088"
},
{
"EndDate": "2025-10-10",
"Value": "4.711"
},
{
"EndDate": "2025-10-13",
"Value": "4.7212"
},
{
"EndDate": "2025-10-14",
"Value": "4.726"
},
{
"EndDate": "2025-10-15",
"Value": "4.7307"
},
{
"EndDate": "2025-10-16",
"Value": "4.7291"
},
{
"EndDate": "2025-10-17",
"Value": "4.742"
},
{
"EndDate": "2025-10-20",
"Value": "4.735"
},
{
"EndDate": "2025-10-21",
"Value": "4.7482"
},
{
"EndDate": "2025-10-22",
"Value": "4.7361"
},
{
"EndDate": "2025-10-23",
"Value": "4.734"
},
{
"EndDate": "2025-10-24",
"Value": "4.7302"
},
{
"EndDate": "2025-10-27",
"Value": "4.7323"
},
{
"EndDate": "2025-10-28",
"Value": "4.7396"
},
{
"EndDate": "2025-10-29",
"Value": "4.7341"
},
{
"EndDate": "2025-10-30",
"Value": "4.7225"
},
{
"EndDate": "2025-10-31",
"Value": "4.7141"
},
{
"EndDate": "2025-11-03",
"Value": "4.7172"
},
{
"EndDate": "2025-11-04",
"Value": "4.719"
},
{
"EndDate": "2025-11-05",
"Value": "4.7124"
},
{
"EndDate": "2025-11-06",
"Value": "4.7195"
},
{
"EndDate": "2025-11-07",
"Value": "4.7186"
},
{
"EndDate": "2025-11-10",
"Value": "4.7161"
},
{
"EndDate": "2025-11-11",
"Value": "4.7286"
},
{
"EndDate": "2025-11-12",
"Value": "4.7221"
},
{
"EndDate": "2025-11-13",
"Value": "4.7169"
},
{
"EndDate": "2025-11-14",
"Value": "4.722"
},
{
"EndDate": "2025-11-17",
"Value": "4.7161"
},
{
"EndDate": "2025-11-18",
"Value": "4.719"
},
{
"EndDate": "2025-11-19",
"Value": "4.7266"
},
{
"EndDate": "2025-11-20",
"Value": "4.7176"
},
{
"EndDate": "2025-11-21",
"Value": "4.7327"
},
{
"EndDate": "2025-11-24",
"Value": "4.737"
},
{
"EndDate": "2025-11-25",
"Value": "4.7373"
},
{
"EndDate": "2025-11-26",
"Value": "4.7395"
},
{
"EndDate": "2025-11-27",
"Value": "4.743"
},
{
"EndDate": "2025-11-28",
"Value": "4.7404"
},
{
"EndDate": "2025-12-01",
"Value": "4.7233"
},
{
"EndDate": "2025-12-02",
"Value": "4.7272"
},
{
"EndDate": "2025-12-03",
"Value": "4.7312"
},
{
"EndDate": "2025-12-04",
"Value": "4.7213"
},
{
"EndDate": "2025-12-05",
"Value": "4.7253"
},
{
"EndDate": "2025-12-08",
"Value": "4.7074"
},
{
"EndDate": "2025-12-09",
"Value": "4.7155"
},
{
"EndDate": "2025-12-10",
"Value": "4.7105"
},
{
"EndDate": "2025-12-11",
"Value": "4.7283"
},
{
"EndDate": "2025-12-12",
"Value": "4.7157"
},
{
"EndDate": "2025-12-15",
"Value": "4.7253"
},
{
"EndDate": "2025-12-16",
"Value": "4.7231"
},
{
"EndDate": "2025-12-17",
"Value": "4.7276"
},
{
"EndDate": "2025-12-18",
"Value": "4.7315"
},
{
"EndDate": "2025-12-19",
"Value": "4.7369"
},
{
"EndDate": "2025-12-22",
"Value": "4.7224"
},
{
"EndDate": "2025-12-23",
"Value": "4.7237"
},
{
"EndDate": "2025-12-24",
"Value": "4.7237"
},
{
"EndDate": "2025-12-25",
"Value": "4.7237"
},
{
"EndDate": "2025-12-26",
"Value": "4.7237"
},
{
"EndDate": "2025-12-29",
"Value": "4.7418"
},
{
"EndDate": "2025-12-30",
"Value": "4.7411"
},
{
"EndDate": "2025-12-31",
"Value": "4.7411"
},
{
"EndDate": "2026-01-01",
"Value": "4.7411"
},
{
"EndDate": "2026-01-02",
"Value": "4.7289"
},
{
"EndDate": "2026-01-05",
"Value": "4.7244"
},
{
"EndDate": "2026-01-06",
"Value": "4.7357"
},
{
"EndDate": "2026-01-07",
"Value": "4.7444"
},
{
"EndDate": "2026-01-08",
"Value": "4.7324"
},
{
"EndDate": "2026-01-09",
"Value": "4.73"
},
{
"EndDate": "2026-01-12",
"Value": "4.7295"
},
{
"EndDate": "2026-01-13",
"Value": "4.7235"
},
{
"EndDate": "2026-01-14",
"Value": "4.7325"
},
{
"EndDate": "2026-01-15",
"Value": "4.7354"
},
{
"EndDate": "2026-01-16",
"Value": "4.7277"
},
{
"EndDate": "2026-01-19",
"Value": "4.7099"
},
{
"EndDate": "2026-01-20",
"Value": "4.7136"
},
{
"EndDate": "2026-01-21",
"Value": "4.7175"
},
{
"EndDate": "2026-01-22",
"Value": "4.7205"
},
{
"EndDate": "2026-01-23",
"Value": "4.7179"
},
{
"EndDate": "2026-01-26",
"Value": "4.7185"
},
{
"EndDate": "2026-01-27",
"Value": "4.7256"
},
{
"EndDate": "2026-01-28",
"Value": "4.7213"
},
{
"EndDate": "2026-01-29",
"Value": "4.7205"
},
{
"EndDate": "2026-01-30",
"Value": "4.7343"
},
{
"EndDate": "2026-02-02",
"Value": "4.7234"
},
{
"EndDate": "2026-02-03",
"Value": "4.72"
},
{
"EndDate": "2026-02-04",
"Value": "4.7301"
},
{
"EndDate": "2026-02-05",
"Value": "4.7314"
},
{
"EndDate": "2026-02-06",
"Value": "4.7444"
},
{
"EndDate": "2026-02-09",
"Value": "4.7314"
},
{
"EndDate": "2026-02-10",
"Value": "4.7569"
},
{
"EndDate": "2026-02-11",
"Value": "4.7387"
},
{
"EndDate": "2026-02-12",
"Value": "4.7436"
},
{
"EndDate": "2026-02-13",
"Value": "4.7728"
},
{
"EndDate": "2026-02-16",
"Value": "4.773"
},
{
"EndDate": "2026-02-17",
"Value": "4.7639"
},
{
"EndDate": "2026-02-18",
"Value": "4.7639"
},
{
"EndDate": "2026-02-19",
"Value": "4.7634"
},
{
"EndDate": "2026-02-20",
"Value": "4.7657"
},
{
"EndDate": "2026-02-23",
"Value": "4.7748"
},
{
"EndDate": "2026-02-24",
"Value": "4.7666"
},
{
"EndDate": "2026-02-25",
"Value": "4.7713"
},
{
"EndDate": "2026-02-26",
"Value": "4.7764"
},
{
"EndDate": "2026-02-27",
"Value": "4.7792"
},
{
"EndDate": "2026-03-02",
"Value": "4.7674"
},
{
"EndDate": "2026-03-03",
"Value": "4.7637"
},
{
"EndDate": "2026-03-04",
"Value": "4.766"
},
{
"EndDate": "2026-03-05",
"Value": "4.7298"
},
{
"EndDate": "2026-03-06",
"Value": "4.7593"
},
{
"EndDate": "2026-03-09",
"Value": "4.7496"
},
{
"EndDate": "2026-03-10",
"Value": "4.7514"
},
{
"EndDate": "2026-03-11",
"Value": "4.7443"
},
{
"EndDate": "2026-03-12",
"Value": "4.7286"
},
{
"EndDate": "2026-03-13",
"Value": "4.7248"
},
{
"EndDate": "2026-03-16",
"Value": "4.731"
},
{
"EndDate": "2026-03-17",
"Value": "4.7429"
},
{
"EndDate": "2026-03-18",
"Value": "4.7332"
},
{
"EndDate": "2026-03-19",
"Value": "4.706"
},
{
"EndDate": "2026-03-20",
"Value": "4.6905"
},
{
"EndDate": "2026-03-23",
"Value": "4.7046"
},
{
"EndDate": "2026-03-24",
"Value": "4.69"
},
{
"EndDate": "2026-03-25",
"Value": "4.7027"
},
{
"EndDate": "2026-03-26",
"Value": "4.7064"
},
{
"EndDate": "2026-03-27",
"Value": "4.7049"
},
{
"EndDate": "2026-03-30",
"Value": "4.7055"
},
{
"EndDate": "2026-03-31",
"Value": "4.7276"
},
{
"EndDate": "2026-04-01",
"Value": "4.7193"
},
{
"EndDate": "2026-04-02",
"Value": "4.7279"
},
{
"EndDate": "2026-04-03",
"Value": "4.7279"
},
{
"EndDate": "2026-04-06",
"Value": "4.7279"
},
{
"EndDate": "2026-04-07",
"Value": "4.7064"
},
{
"EndDate": "2026-04-08",
"Value": "4.7365"
},
{
"EndDate": "2026-04-09",
"Value": "4.7275"
},
{
"EndDate": "2026-04-10",
"Value": "4.7215"
},
{
"EndDate": "2026-04-13",
"Value": "4.7198"
},
{
"EndDate": "2026-04-14",
"Value": "4.7294"
},
{
"EndDate": "2026-04-15",
"Value": "4.7309"
},
{
"EndDate": "2026-04-16",
"Value": "4.7288"
},
{
"EndDate": "2026-04-17",
"Value": "4.7414"
},
{
"EndDate": "2026-04-20",
"Value": "4.7283"
},
{
"EndDate": "2026-04-21",
"Value": "4.7254"
},
{
"EndDate": "2026-04-22",
"Value": "4.7325"
},
{
"EndDate": "2026-04-23",
"Value": "4.7311"
},
{
"EndDate": "2026-04-24",
"Value": "4.7314"
},
{
"EndDate": "2026-04-27",
"Value": "4.7301"
},
{
"EndDate": "2026-04-28",
"Value": "4.7243"
},
{
"EndDate": "2026-04-29",
"Value": "4.718"
},
{
"EndDate": "2026-04-30",
"Value": "4.7142"
},
{
"EndDate": "2026-05-01",
"Value": "4.7142"
}
],
"Id": "0P0001KK2G"
}
]
}
}