Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2020-09-14",
"Value": "5.038"
},
{
"EndDate": "2020-09-15",
"Value": "5.045"
},
{
"EndDate": "2020-09-16",
"Value": "5.045"
},
{
"EndDate": "2020-09-17",
"Value": "5.033"
},
{
"EndDate": "2020-09-18",
"Value": "5.026"
},
{
"EndDate": "2020-09-21",
"Value": "5.026"
},
{
"EndDate": "2020-09-22",
"Value": "5.026"
},
{
"EndDate": "2020-09-23",
"Value": "5.026"
},
{
"EndDate": "2020-09-24",
"Value": "4.9945"
},
{
"EndDate": "2020-09-25",
"Value": "4.9445"
},
{
"EndDate": "2020-09-28",
"Value": "4.9445"
},
{
"EndDate": "2020-09-29",
"Value": "4.9445"
},
{
"EndDate": "2020-09-30",
"Value": "4.9445"
},
{
"EndDate": "2020-10-01",
"Value": "4.9445"
},
{
"EndDate": "2020-10-02",
"Value": "5.027"
},
{
"EndDate": "2020-10-05",
"Value": "5.029"
},
{
"EndDate": "2020-10-06",
"Value": "5.029"
},
{
"EndDate": "2020-10-07",
"Value": "5.029"
},
{
"EndDate": "2020-10-08",
"Value": "5.036"
},
{
"EndDate": "2020-10-09",
"Value": "5.036"
},
{
"EndDate": "2020-10-12",
"Value": "5.052"
},
{
"EndDate": "2020-10-13",
"Value": "5.052"
},
{
"EndDate": "2020-10-14",
"Value": "5.052"
},
{
"EndDate": "2020-10-15",
"Value": "5.052"
},
{
"EndDate": "2020-10-16",
"Value": "5.052"
},
{
"EndDate": "2020-10-19",
"Value": "5.052"
},
{
"EndDate": "2020-10-20",
"Value": "5.054"
},
{
"EndDate": "2020-10-21",
"Value": "5.054"
},
{
"EndDate": "2020-10-22",
"Value": "5.054"
},
{
"EndDate": "2020-10-23",
"Value": "5.052"
},
{
"EndDate": "2020-10-26",
"Value": "5.023"
},
{
"EndDate": "2020-10-27",
"Value": "5.023"
},
{
"EndDate": "2020-10-28",
"Value": "5.019"
},
{
"EndDate": "2020-10-29",
"Value": "5.024"
},
{
"EndDate": "2020-10-30",
"Value": "5.024"
},
{
"EndDate": "2020-11-02",
"Value": "5.024"
},
{
"EndDate": "2020-11-03",
"Value": "5.046"
},
{
"EndDate": "2020-11-04",
"Value": "5.08"
},
{
"EndDate": "2020-11-05",
"Value": "5.08"
},
{
"EndDate": "2020-11-06",
"Value": "5.08"
},
{
"EndDate": "2020-11-09",
"Value": "5.122"
},
{
"EndDate": "2020-11-10",
"Value": "5.101"
},
{
"EndDate": "2020-11-11",
"Value": "5.099"
},
{
"EndDate": "2020-11-12",
"Value": "5.074"
},
{
"EndDate": "2020-11-13",
"Value": "5.085"
},
{
"EndDate": "2020-11-16",
"Value": "5.066"
},
{
"EndDate": "2020-11-17",
"Value": "5.077"
},
{
"EndDate": "2020-11-18",
"Value": "5.148"
},
{
"EndDate": "2020-11-19",
"Value": "5.115"
},
{
"EndDate": "2020-11-20",
"Value": "5.118"
},
{
"EndDate": "2020-11-23",
"Value": "5.106"
},
{
"EndDate": "2020-11-24",
"Value": "5.083"
},
{
"EndDate": "2020-11-25",
"Value": "5.118"
},
{
"EndDate": "2020-11-26",
"Value": "5.121"
},
{
"EndDate": "2020-11-27",
"Value": "5.13"
},
{
"EndDate": "2020-11-30",
"Value": "5.112"
},
{
"EndDate": "2020-12-01",
"Value": "5.116"
},
{
"EndDate": "2020-12-02",
"Value": "5.102"
},
{
"EndDate": "2020-12-03",
"Value": "5.105"
},
{
"EndDate": "2020-12-04",
"Value": "5.109"
},
{
"EndDate": "2020-12-07",
"Value": "5.108"
},
{
"EndDate": "2020-12-08",
"Value": "5.111"
},
{
"EndDate": "2020-12-09",
"Value": "5.105"
},
{
"EndDate": "2020-12-10",
"Value": "5.106"
},
{
"EndDate": "2020-12-11",
"Value": "5.104"
},
{
"EndDate": "2020-12-14",
"Value": "5.113"
},
{
"EndDate": "2020-12-15",
"Value": "5.111"
},
{
"EndDate": "2020-12-16",
"Value": "5.117"
},
{
"EndDate": "2020-12-17",
"Value": "5.118"
},
{
"EndDate": "2020-12-18",
"Value": "5.123"
},
{
"EndDate": "2020-12-21",
"Value": "5.107"
},
{
"EndDate": "2020-12-22",
"Value": "5.111"
},
{
"EndDate": "2020-12-23",
"Value": "5.116"
},
{
"EndDate": "2020-12-24",
"Value": "5.116"
},
{
"EndDate": "2020-12-25",
"Value": "5.116"
},
{
"EndDate": "2020-12-28",
"Value": "5.129"
},
{
"EndDate": "2020-12-29",
"Value": "5.138"
},
{
"EndDate": "2020-12-30",
"Value": "5.136"
},
{
"EndDate": "2020-12-31",
"Value": "5.136"
},
{
"EndDate": "2021-01-01",
"Value": "5.136"
},
{
"EndDate": "2021-01-04",
"Value": "5.145"
},
{
"EndDate": "2021-01-05",
"Value": "5.134"
},
{
"EndDate": "2021-01-06",
"Value": "5.137"
},
{
"EndDate": "2021-01-07",
"Value": "5.137"
},
{
"EndDate": "2021-01-08",
"Value": "5.148"
},
{
"EndDate": "2021-01-11",
"Value": "5.133"
},
{
"EndDate": "2021-01-12",
"Value": "5.13"
},
{
"EndDate": "2021-01-13",
"Value": "5.149"
},
{
"EndDate": "2021-01-14",
"Value": "5.153"
},
{
"EndDate": "2021-01-15",
"Value": "5.142"
},
{
"EndDate": "2021-01-18",
"Value": "5.139"
},
{
"EndDate": "2021-01-19",
"Value": "5.144"
},
{
"EndDate": "2021-01-20",
"Value": "5.145"
},
{
"EndDate": "2021-01-21",
"Value": "5.152"
},
{
"EndDate": "2021-01-22",
"Value": "5.147"
},
{
"EndDate": "2021-01-25",
"Value": "5.146"
},
{
"EndDate": "2021-01-26",
"Value": "5.15"
},
{
"EndDate": "2021-01-27",
"Value": "5.14"
},
{
"EndDate": "2021-01-28",
"Value": "5.143"
},
{
"EndDate": "2021-01-29",
"Value": "5.131"
},
{
"EndDate": "2021-02-01",
"Value": "5.132"
},
{
"EndDate": "2021-02-02",
"Value": "5.143"
},
{
"EndDate": "2021-02-03",
"Value": "5.144"
},
{
"EndDate": "2021-02-04",
"Value": "5.146"
},
{
"EndDate": "2021-02-05",
"Value": "5.153"
},
{
"EndDate": "2021-02-08",
"Value": "5.162"
},
{
"EndDate": "2021-02-09",
"Value": "5.163"
},
{
"EndDate": "2021-02-10",
"Value": "5.159"
},
{
"EndDate": "2021-02-11",
"Value": "5.162"
},
{
"EndDate": "2021-02-12",
"Value": "5.162"
},
{
"EndDate": "2021-02-15",
"Value": "5.167"
},
{
"EndDate": "2021-02-16",
"Value": "5.153"
},
{
"EndDate": "2021-02-17",
"Value": "5.143"
},
{
"EndDate": "2021-02-18",
"Value": "5.139"
},
{
"EndDate": "2021-02-19",
"Value": "5.14"
},
{
"EndDate": "2021-02-22",
"Value": "5.12"
},
{
"EndDate": "2021-02-23",
"Value": "5.118"
},
{
"EndDate": "2021-02-24",
"Value": "5.112"
},
{
"EndDate": "2021-02-25",
"Value": "5.096"
},
{
"EndDate": "2021-02-26",
"Value": "5.056"
},
{
"EndDate": "2021-03-01",
"Value": "5.092"
},
{
"EndDate": "2021-03-02",
"Value": "5.092"
},
{
"EndDate": "2021-03-03",
"Value": "5.08"
},
{
"EndDate": "2021-03-04",
"Value": "5.076"
},
{
"EndDate": "2021-03-05",
"Value": "5.039"
},
{
"EndDate": "2021-03-08",
"Value": "5.068"
},
{
"EndDate": "2021-03-09",
"Value": "5.087"
},
{
"EndDate": "2021-03-10",
"Value": "5.095"
},
{
"EndDate": "2021-03-11",
"Value": "5.109"
},
{
"EndDate": "2021-03-12",
"Value": "5.091"
},
{
"EndDate": "2021-03-15",
"Value": "5.099"
},
{
"EndDate": "2021-03-16",
"Value": "5.108"
},
{
"EndDate": "2021-03-17",
"Value": "5.096"
},
{
"EndDate": "2021-03-18",
"Value": "5.097"
},
{
"EndDate": "2021-03-19",
"Value": "5.089"
},
{
"EndDate": "2021-03-22",
"Value": "5.102"
},
{
"EndDate": "2021-03-23",
"Value": "5.1"
},
{
"EndDate": "2021-03-24",
"Value": "5.103"
},
{
"EndDate": "2021-03-25",
"Value": "5.102"
},
{
"EndDate": "2021-03-26",
"Value": "5.114"
},
{
"EndDate": "2021-03-29",
"Value": "5.111"
},
{
"EndDate": "2021-03-30",
"Value": "5.112"
},
{
"EndDate": "2021-03-31",
"Value": "5.116"
},
{
"EndDate": "2021-04-01",
"Value": "5.126"
},
{
"EndDate": "2021-04-02",
"Value": "5.126"
},
{
"EndDate": "2021-04-05",
"Value": "5.126"
},
{
"EndDate": "2021-04-06",
"Value": "5.138"
},
{
"EndDate": "2021-04-07",
"Value": "5.133"
},
{
"EndDate": "2021-04-08",
"Value": "5.133"
},
{
"EndDate": "2021-04-09",
"Value": "5.129"
},
{
"EndDate": "2021-04-12",
"Value": "5.132"
},
{
"EndDate": "2021-04-13",
"Value": "5.138"
},
{
"EndDate": "2021-04-14",
"Value": "5.144"
},
{
"EndDate": "2021-04-15",
"Value": "5.155"
},
{
"EndDate": "2021-04-16",
"Value": "5.158"
},
{
"EndDate": "2021-04-19",
"Value": "5.155"
},
{
"EndDate": "2021-04-20",
"Value": "5.142"
},
{
"EndDate": "2021-04-21",
"Value": "5.147"
},
{
"EndDate": "2021-04-22",
"Value": "5.154"
},
{
"EndDate": "2021-04-23",
"Value": "5.162"
},
{
"EndDate": "2021-04-26",
"Value": "5.161"
},
{
"EndDate": "2021-04-27",
"Value": "5.158"
},
{
"EndDate": "2021-04-28",
"Value": "5.158"
},
{
"EndDate": "2021-04-29",
"Value": "5.156"
},
{
"EndDate": "2021-04-30",
"Value": "5.142"
},
{
"EndDate": "2021-05-03",
"Value": "5.157"
},
{
"EndDate": "2021-05-04",
"Value": "5.15"
},
{
"EndDate": "2021-05-05",
"Value": "5.16"
},
{
"EndDate": "2021-05-06",
"Value": "5.166"
},
{
"EndDate": "2021-05-07",
"Value": "5.181"
},
{
"EndDate": "2021-05-10",
"Value": "5.184"
},
{
"EndDate": "2021-05-11",
"Value": "5.15"
},
{
"EndDate": "2021-05-12",
"Value": "5.131"
},
{
"EndDate": "2021-05-13",
"Value": "5.143"
},
{
"EndDate": "2021-05-14",
"Value": "5.159"
},
{
"EndDate": "2021-05-17",
"Value": "5.151"
},
{
"EndDate": "2021-05-18",
"Value": "5.155"
},
{
"EndDate": "2021-05-19",
"Value": "5.135"
},
{
"EndDate": "2021-05-20",
"Value": "5.134"
},
{
"EndDate": "2021-05-21",
"Value": "5.151"
},
{
"EndDate": "2021-05-24",
"Value": "5.151"
},
{
"EndDate": "2021-05-25",
"Value": "5.167"
},
{
"EndDate": "2021-05-26",
"Value": "5.167"
},
{
"EndDate": "2021-05-27",
"Value": "5.165"
},
{
"EndDate": "2021-05-28",
"Value": "5.173"
},
{
"EndDate": "2021-05-31",
"Value": "5.173"
},
{
"EndDate": "2021-06-01",
"Value": "5.171"
},
{
"EndDate": "2021-06-02",
"Value": "5.175"
},
{
"EndDate": "2021-06-03",
"Value": "5.168"
},
{
"EndDate": "2021-06-04",
"Value": "5.185"
},
{
"EndDate": "2021-06-07",
"Value": "5.19"
},
{
"EndDate": "2021-06-08",
"Value": "5.19"
},
{
"EndDate": "2021-06-09",
"Value": "5.193"
},
{
"EndDate": "2021-06-10",
"Value": "5.194"
},
{
"EndDate": "2021-06-11",
"Value": "5.202"
},
{
"EndDate": "2021-06-14",
"Value": "5.2"
},
{
"EndDate": "2021-06-15",
"Value": "5.197"
},
{
"EndDate": "2021-06-16",
"Value": "5.201"
},
{
"EndDate": "2021-06-17",
"Value": "5.178"
},
{
"EndDate": "2021-06-18",
"Value": "5.178"
},
{
"EndDate": "2021-06-21",
"Value": "5.189"
},
{
"EndDate": "2021-06-22",
"Value": "5.196"
},
{
"EndDate": "2021-06-23",
"Value": "5.194"
},
{
"EndDate": "2021-06-24",
"Value": "5.198"
},
{
"EndDate": "2021-06-25",
"Value": "5.198"
},
{
"EndDate": "2021-06-28",
"Value": "5.203"
},
{
"EndDate": "2021-06-29",
"Value": "5.235"
},
{
"EndDate": "2021-06-30",
"Value": "5.205"
},
{
"EndDate": "2021-07-01",
"Value": "5.21"
},
{
"EndDate": "2021-07-02",
"Value": "5.217"
},
{
"EndDate": "2021-07-05",
"Value": "5.22"
},
{
"EndDate": "2021-07-06",
"Value": "5.218"
},
{
"EndDate": "2021-07-07",
"Value": "5.226"
},
{
"EndDate": "2021-07-08",
"Value": "5.217"
},
{
"EndDate": "2021-07-09",
"Value": "5.223"
},
{
"EndDate": "2021-07-12",
"Value": "5.238"
},
{
"EndDate": "2021-07-13",
"Value": "5.238"
},
{
"EndDate": "2021-07-14",
"Value": "5.234"
},
{
"EndDate": "2021-07-15",
"Value": "5.231"
},
{
"EndDate": "2021-07-16",
"Value": "5.228"
},
{
"EndDate": "2021-07-19",
"Value": "5.232"
},
{
"EndDate": "2021-07-20",
"Value": "5.227"
},
{
"EndDate": "2021-07-21",
"Value": "5.232"
},
{
"EndDate": "2021-07-22",
"Value": "5.244"
},
{
"EndDate": "2021-07-23",
"Value": "5.247"
},
{
"EndDate": "2021-07-26",
"Value": "5.249"
},
{
"EndDate": "2021-07-27",
"Value": "5.25"
},
{
"EndDate": "2021-07-28",
"Value": "5.248"
},
{
"EndDate": "2021-07-29",
"Value": "5.269"
},
{
"EndDate": "2021-07-30",
"Value": "5.258"
},
{
"EndDate": "2021-08-02",
"Value": "5.272"
},
{
"EndDate": "2021-08-03",
"Value": "5.264"
},
{
"EndDate": "2021-08-04",
"Value": "5.265"
},
{
"EndDate": "2021-08-05",
"Value": "5.264"
},
{
"EndDate": "2021-08-06",
"Value": "5.255"
},
{
"EndDate": "2021-08-09",
"Value": "5.258"
},
{
"EndDate": "2021-08-10",
"Value": "5.255"
},
{
"EndDate": "2021-08-11",
"Value": "5.262"
},
{
"EndDate": "2021-08-12",
"Value": "5.272"
},
{
"EndDate": "2021-08-13",
"Value": "5.276"
},
{
"EndDate": "2021-08-16",
"Value": "5.272"
},
{
"EndDate": "2021-08-17",
"Value": "5.262"
},
{
"EndDate": "2021-08-18",
"Value": "5.267"
},
{
"EndDate": "2021-08-19",
"Value": "5.257"
},
{
"EndDate": "2021-08-20",
"Value": "5.264"
},
{
"EndDate": "2021-08-23",
"Value": "5.278"
},
{
"EndDate": "2021-08-24",
"Value": "5.277"
},
{
"EndDate": "2021-08-25",
"Value": "5.269"
},
{
"EndDate": "2021-08-26",
"Value": "5.268"
},
{
"EndDate": "2021-08-27",
"Value": "5.276"
},
{
"EndDate": "2021-08-30",
"Value": "5.287"
},
{
"EndDate": "2021-08-31",
"Value": "5.28"
},
{
"EndDate": "2021-09-01",
"Value": "5.295"
},
{
"EndDate": "2021-09-02",
"Value": "5.288"
},
{
"EndDate": "2021-09-03",
"Value": "5.29"
},
{
"EndDate": "2021-09-06",
"Value": "5.296"
},
{
"EndDate": "2021-09-07",
"Value": "5.282"
},
{
"EndDate": "2021-09-08",
"Value": "5.277"
},
{
"EndDate": "2021-09-09",
"Value": "5.287"
},
{
"EndDate": "2021-09-10",
"Value": "5.284"
},
{
"EndDate": "2021-09-13",
"Value": "5.281"
},
{
"EndDate": "2021-09-14",
"Value": "5.289"
},
{
"EndDate": "2021-09-15",
"Value": "5.281"
},
{
"EndDate": "2021-09-16",
"Value": "5.28"
},
{
"EndDate": "2021-09-17",
"Value": "5.267"
},
{
"EndDate": "2021-09-20",
"Value": "5.25"
},
{
"EndDate": "2021-09-21",
"Value": "5.261"
},
{
"EndDate": "2021-09-22",
"Value": "5.271"
},
{
"EndDate": "2021-09-23",
"Value": "5.264"
},
{
"EndDate": "2021-09-24",
"Value": "5.252"
},
{
"EndDate": "2021-09-27",
"Value": "5.245"
},
{
"EndDate": "2021-09-28",
"Value": "5.217"
},
{
"EndDate": "2021-09-29",
"Value": "5.219"
},
{
"EndDate": "2021-09-30",
"Value": "5.214"
},
{
"EndDate": "2021-10-01",
"Value": "5.214"
},
{
"EndDate": "2021-10-04",
"Value": "5.204"
},
{
"EndDate": "2021-10-05",
"Value": "5.215"
},
{
"EndDate": "2021-10-06",
"Value": "5.196"
},
{
"EndDate": "2021-10-07",
"Value": "5.223"
},
{
"EndDate": "2021-10-08",
"Value": "5.213"
},
{
"EndDate": "2021-10-11",
"Value": "5.211"
},
{
"EndDate": "2021-10-12",
"Value": "5.208"
},
{
"EndDate": "2021-10-13",
"Value": "5.214"
},
{
"EndDate": "2021-10-14",
"Value": "5.235"
},
{
"EndDate": "2021-10-15",
"Value": "5.247"
},
{
"EndDate": "2021-10-18",
"Value": "5.238"
},
{
"EndDate": "2021-10-19",
"Value": "5.242"
},
{
"EndDate": "2021-10-20",
"Value": "5.244"
},
{
"EndDate": "2021-10-21",
"Value": "5.238"
},
{
"EndDate": "2021-10-22",
"Value": "5.246"
},
{
"EndDate": "2021-10-25",
"Value": "5.259"
},
{
"EndDate": "2021-10-26",
"Value": "5.276"
},
{
"EndDate": "2021-10-27",
"Value": "5.281"
},
{
"EndDate": "2021-10-28",
"Value": "5.28"
},
{
"EndDate": "2021-10-29",
"Value": "5.266"
},
{
"EndDate": "2021-11-01",
"Value": "5.279"
},
{
"EndDate": "2021-11-02",
"Value": "5.283"
},
{
"EndDate": "2021-11-03",
"Value": "5.282"
},
{
"EndDate": "2021-11-04",
"Value": "5.305"
},
{
"EndDate": "2021-11-05",
"Value": "5.318"
},
{
"EndDate": "2021-11-08",
"Value": "5.318"
},
{
"EndDate": "2021-11-09",
"Value": "5.326"
},
{
"EndDate": "2021-11-10",
"Value": "5.314"
},
{
"EndDate": "2021-11-11",
"Value": "5.303"
},
{
"EndDate": "2021-11-12",
"Value": "5.312"
},
{
"EndDate": "2021-11-15",
"Value": "5.309"
},
{
"EndDate": "2021-11-16",
"Value": "5.314"
},
{
"EndDate": "2021-11-17",
"Value": "5.307"
},
{
"EndDate": "2021-11-18",
"Value": "5.318"
},
{
"EndDate": "2021-11-19",
"Value": "5.32"
},
{
"EndDate": "2021-11-22",
"Value": "5.309"
},
{
"EndDate": "2021-11-23",
"Value": "5.282"
},
{
"EndDate": "2021-11-24",
"Value": "5.28"
},
{
"EndDate": "2021-11-25",
"Value": "5.293"
},
{
"EndDate": "2021-11-26",
"Value": "5.268"
},
{
"EndDate": "2021-11-29",
"Value": "5.282"
},
{
"EndDate": "2021-11-30",
"Value": "5.271"
},
{
"EndDate": "2021-12-01",
"Value": "5.29"
},
{
"EndDate": "2021-12-02",
"Value": "5.258"
},
{
"EndDate": "2021-12-03",
"Value": "5.265"
},
{
"EndDate": "2021-12-06",
"Value": "5.278"
},
{
"EndDate": "2021-12-07",
"Value": "5.301"
},
{
"EndDate": "2021-12-08",
"Value": "5.289"
},
{
"EndDate": "2021-12-09",
"Value": "5.29"
},
{
"EndDate": "2021-12-10",
"Value": "5.297"
},
{
"EndDate": "2021-12-13",
"Value": "5.289"
},
{
"EndDate": "2021-12-14",
"Value": "5.273"
},
{
"EndDate": "2021-12-15",
"Value": "5.273"
},
{
"EndDate": "2021-12-16",
"Value": "5.298"
},
{
"EndDate": "2021-12-17",
"Value": "5.291"
},
{
"EndDate": "2021-12-20",
"Value": "5.265"
},
{
"EndDate": "2021-12-21",
"Value": "5.267"
},
{
"EndDate": "2021-12-22",
"Value": "5.282"
},
{
"EndDate": "2021-12-23",
"Value": "5.299"
},
{
"EndDate": "2021-12-24",
"Value": "5.299"
},
{
"EndDate": "2021-12-27",
"Value": "5.303"
},
{
"EndDate": "2021-12-28",
"Value": "5.312"
},
{
"EndDate": "2021-12-29",
"Value": "5.303"
},
{
"EndDate": "2021-12-30",
"Value": "5.302"
},
{
"EndDate": "2021-12-31",
"Value": "5.302"
},
{
"EndDate": "2022-01-03",
"Value": "5.295"
},
{
"EndDate": "2022-01-04",
"Value": "5.292"
},
{
"EndDate": "2022-01-05",
"Value": "5.289"
},
{
"EndDate": "2022-01-06",
"Value": "5.252"
},
{
"EndDate": "2022-01-07",
"Value": "5.231"
},
{
"EndDate": "2022-01-10",
"Value": "5.225"
},
{
"EndDate": "2022-01-11",
"Value": "5.239"
},
{
"EndDate": "2022-01-12",
"Value": "5.253"
},
{
"EndDate": "2022-01-13",
"Value": "5.249"
},
{
"EndDate": "2022-01-14",
"Value": "5.226"
},
{
"EndDate": "2022-01-17",
"Value": "5.218"
},
{
"EndDate": "2022-01-18",
"Value": "5.2"
},
{
"EndDate": "2022-01-19",
"Value": "5.204"
},
{
"EndDate": "2022-01-20",
"Value": "5.224"
},
{
"EndDate": "2022-01-21",
"Value": "5.203"
},
{
"EndDate": "2022-01-24",
"Value": "5.155"
},
{
"EndDate": "2022-01-25",
"Value": "5.164"
},
{
"EndDate": "2022-01-26",
"Value": "5.178"
},
{
"EndDate": "2022-01-27",
"Value": "5.163"
},
{
"EndDate": "2022-01-28",
"Value": "5.159"
},
{
"EndDate": "2022-01-31",
"Value": "5.173"
},
{
"EndDate": "2022-02-01",
"Value": "5.178"
},
{
"EndDate": "2022-02-02",
"Value": "5.2"
},
{
"EndDate": "2022-02-03",
"Value": "5.168"
},
{
"EndDate": "2022-02-04",
"Value": "5.131"
},
{
"EndDate": "2022-02-07",
"Value": "5.134"
},
{
"EndDate": "2022-02-08",
"Value": "5.14"
},
{
"EndDate": "2022-02-09",
"Value": "5.16"
},
{
"EndDate": "2022-02-10",
"Value": "5.145"
},
{
"EndDate": "2022-02-11",
"Value": "5.125"
},
{
"EndDate": "2022-02-14",
"Value": "5.102"
},
{
"EndDate": "2022-02-15",
"Value": "5.116"
},
{
"EndDate": "2022-02-16",
"Value": "5.125"
},
{
"EndDate": "2022-02-17",
"Value": "5.118"
},
{
"EndDate": "2022-02-18",
"Value": "5.118"
},
{
"EndDate": "2022-02-21",
"Value": "5.109"
},
{
"EndDate": "2022-02-22",
"Value": "5.106"
},
{
"EndDate": "2022-02-23",
"Value": "5.09"
},
{
"EndDate": "2022-02-24",
"Value": "5.072"
},
{
"EndDate": "2022-02-25",
"Value": "5.086"
},
{
"EndDate": "2022-02-28",
"Value": "5.117"
},
{
"EndDate": "2022-03-01",
"Value": "5.115"
},
{
"EndDate": "2022-03-02",
"Value": "5.101"
},
{
"EndDate": "2022-03-03",
"Value": "5.09"
},
{
"EndDate": "2022-03-04",
"Value": "5.099"
},
{
"EndDate": "2022-03-07",
"Value": "5.058"
},
{
"EndDate": "2022-03-08",
"Value": "5.007"
},
{
"EndDate": "2022-03-09",
"Value": "5.056"
},
{
"EndDate": "2022-03-10",
"Value": "5.017"
},
{
"EndDate": "2022-03-11",
"Value": "5.034"
},
{
"EndDate": "2022-03-14",
"Value": "5.011"
},
{
"EndDate": "2022-03-15",
"Value": "5.016"
},
{
"EndDate": "2022-03-16",
"Value": "5.043"
},
{
"EndDate": "2022-03-17",
"Value": "5.058"
},
{
"EndDate": "2022-03-18",
"Value": "5.07"
},
{
"EndDate": "2022-03-21",
"Value": "5.052"
},
{
"EndDate": "2022-03-22",
"Value": "5.051"
},
{
"EndDate": "2022-03-23",
"Value": "5.048"
},
{
"EndDate": "2022-03-24",
"Value": "5.046"
},
{
"EndDate": "2022-03-25",
"Value": "5.027"
},
{
"EndDate": "2022-03-28",
"Value": "5.036"
},
{
"EndDate": "2022-03-29",
"Value": "5.058"
},
{
"EndDate": "2022-03-30",
"Value": "5.058"
},
{
"EndDate": "2022-03-31",
"Value": "5.055"
},
{
"EndDate": "2022-04-01",
"Value": "5.04"
},
{
"EndDate": "2022-04-04",
"Value": "5.051"
},
{
"EndDate": "2022-04-05",
"Value": "5.028"
},
{
"EndDate": "2022-04-06",
"Value": "4.997"
},
{
"EndDate": "2022-04-07",
"Value": "4.991"
},
{
"EndDate": "2022-04-08",
"Value": "4.986"
},
{
"EndDate": "2022-04-11",
"Value": "4.957"
},
{
"EndDate": "2022-04-12",
"Value": "4.9705"
},
{
"EndDate": "2022-04-13",
"Value": "4.9605"
},
{
"EndDate": "2022-04-14",
"Value": "4.9565"
},
{
"EndDate": "2022-04-15",
"Value": "4.9565"
},
{
"EndDate": "2022-04-18",
"Value": "4.9565"
},
{
"EndDate": "2022-04-19",
"Value": "4.939"
},
{
"EndDate": "2022-04-20",
"Value": "4.9445"
},
{
"EndDate": "2022-04-21",
"Value": "4.9385"
},
{
"EndDate": "2022-04-22",
"Value": "4.9135"
},
{
"EndDate": "2022-04-25",
"Value": "4.9175"
},
{
"EndDate": "2022-04-26",
"Value": "4.9195"
},
{
"EndDate": "2022-04-27",
"Value": "4.9135"
},
{
"EndDate": "2022-04-28",
"Value": "4.9"
},
{
"EndDate": "2022-04-29",
"Value": "4.899"
},
{
"EndDate": "2022-05-02",
"Value": "4.8695"
},
{
"EndDate": "2022-05-03",
"Value": "4.872"
},
{
"EndDate": "2022-05-04",
"Value": "4.857"
},
{
"EndDate": "2022-05-05",
"Value": "4.8535"
},
{
"EndDate": "2022-05-06",
"Value": "4.8295"
},
{
"EndDate": "2022-05-09",
"Value": "4.7935"
},
{
"EndDate": "2022-05-10",
"Value": "4.8055"
},
{
"EndDate": "2022-05-11",
"Value": "4.817"
},
{
"EndDate": "2022-05-12",
"Value": "4.819"
},
{
"EndDate": "2022-05-13",
"Value": "4.846"
},
{
"EndDate": "2022-05-16",
"Value": "4.8385"
},
{
"EndDate": "2022-05-17",
"Value": "4.8185"
},
{
"EndDate": "2022-05-18",
"Value": "4.8175"
},
{
"EndDate": "2022-05-19",
"Value": "4.825"
},
{
"EndDate": "2022-05-20",
"Value": "4.816"
},
{
"EndDate": "2022-05-23",
"Value": "4.823"
},
{
"EndDate": "2022-05-24",
"Value": "4.8275"
},
{
"EndDate": "2022-05-25",
"Value": "4.839"
},
{
"EndDate": "2022-05-26",
"Value": "4.847"
},
{
"EndDate": "2022-05-27",
"Value": "4.883"
},
{
"EndDate": "2022-05-30",
"Value": "4.887"
},
{
"EndDate": "2022-05-31",
"Value": "4.862"
},
{
"EndDate": "2022-06-01",
"Value": "4.847"
},
{
"EndDate": "2022-06-02",
"Value": "4.8455"
},
{
"EndDate": "2022-06-03",
"Value": "4.8315"
},
{
"EndDate": "2022-06-06",
"Value": "4.8285"
},
{
"EndDate": "2022-06-07",
"Value": "4.832"
},
{
"EndDate": "2022-06-08",
"Value": "4.8325"
},
{
"EndDate": "2022-06-09",
"Value": "4.8055"
},
{
"EndDate": "2022-06-10",
"Value": "4.749"
},
{
"EndDate": "2022-06-13",
"Value": "4.685"
},
{
"EndDate": "2022-06-14",
"Value": "4.659"
},
{
"EndDate": "2022-06-15",
"Value": "4.668"
},
{
"EndDate": "2022-06-16",
"Value": "4.6475"
},
{
"EndDate": "2022-06-17",
"Value": "4.6655"
},
{
"EndDate": "2022-06-20",
"Value": "4.6695"
},
{
"EndDate": "2022-06-21",
"Value": "4.677"
},
{
"EndDate": "2022-06-22",
"Value": "4.686"
},
{
"EndDate": "2022-06-23",
"Value": "4.7195"
},
{
"EndDate": "2022-06-24",
"Value": "4.7355"
},
{
"EndDate": "2022-06-27",
"Value": "4.723"
},
{
"EndDate": "2022-06-28",
"Value": "4.7085"
},
{
"EndDate": "2022-06-29",
"Value": "4.712"
},
{
"EndDate": "2022-06-30",
"Value": "4.7125"
},
{
"EndDate": "2022-07-01",
"Value": "4.749"
},
{
"EndDate": "2022-07-04",
"Value": "4.7405"
},
{
"EndDate": "2022-07-05",
"Value": "4.741"
},
{
"EndDate": "2022-07-06",
"Value": "4.747"
},
{
"EndDate": "2022-07-07",
"Value": "4.7525"
},
{
"EndDate": "2022-07-08",
"Value": "4.747"
},
{
"EndDate": "2022-07-11",
"Value": "4.751"
},
{
"EndDate": "2022-07-12",
"Value": "4.762"
},
{
"EndDate": "2022-07-13",
"Value": "4.7365"
},
{
"EndDate": "2022-07-14",
"Value": "4.727"
},
{
"EndDate": "2022-07-15",
"Value": "4.76"
},
{
"EndDate": "2022-07-18",
"Value": "4.7535"
},
{
"EndDate": "2022-07-19",
"Value": "4.7575"
},
{
"EndDate": "2022-07-20",
"Value": "4.7705"
},
{
"EndDate": "2022-07-21",
"Value": "4.784"
},
{
"EndDate": "2022-07-22",
"Value": "4.824"
},
{
"EndDate": "2022-07-25",
"Value": "4.8175"
},
{
"EndDate": "2022-07-26",
"Value": "4.8175"
},
{
"EndDate": "2022-07-27",
"Value": "4.8275"
},
{
"EndDate": "2022-07-28",
"Value": "4.874"
},
{
"EndDate": "2022-07-29",
"Value": "4.8915"
},
{
"EndDate": "2022-08-01",
"Value": "4.9075"
},
{
"EndDate": "2022-08-02",
"Value": "4.8965"
},
{
"EndDate": "2022-08-03",
"Value": "4.8745"
},
{
"EndDate": "2022-08-04",
"Value": "4.892"
},
{
"EndDate": "2022-08-05",
"Value": "4.867"
},
{
"EndDate": "2022-08-08",
"Value": "4.885"
},
{
"EndDate": "2022-08-09",
"Value": "4.874"
},
{
"EndDate": "2022-08-10",
"Value": "4.8975"
},
{
"EndDate": "2022-08-11",
"Value": "4.8935"
},
{
"EndDate": "2022-08-12",
"Value": "4.887"
},
{
"EndDate": "2022-08-15",
"Value": "4.9185"
},
{
"EndDate": "2022-08-16",
"Value": "4.903"
},
{
"EndDate": "2022-08-17",
"Value": "4.88"
},
{
"EndDate": "2022-08-18",
"Value": "4.8935"
},
{
"EndDate": "2022-08-19",
"Value": "4.8685"
},
{
"EndDate": "2022-08-22",
"Value": "4.845"
},
{
"EndDate": "2022-08-23",
"Value": "4.84"
},
{
"EndDate": "2022-08-24",
"Value": "4.834"
},
{
"EndDate": "2022-08-25",
"Value": "4.844"
},
{
"EndDate": "2022-08-26",
"Value": "4.83"
},
{
"EndDate": "2022-08-29",
"Value": "4.7985"
},
{
"EndDate": "2022-08-30",
"Value": "4.784"
},
{
"EndDate": "2022-08-31",
"Value": "4.7695"
},
{
"EndDate": "2022-09-01",
"Value": "4.734"
},
{
"EndDate": "2022-09-02",
"Value": "4.758"
},
{
"EndDate": "2022-09-05",
"Value": "4.7415"
},
{
"EndDate": "2022-09-06",
"Value": "4.728"
},
{
"EndDate": "2022-09-07",
"Value": "4.7325"
},
{
"EndDate": "2022-09-08",
"Value": "4.748"
},
{
"EndDate": "2022-09-09",
"Value": "4.7525"
},
{
"EndDate": "2022-09-12",
"Value": "4.76"
},
{
"EndDate": "2022-09-13",
"Value": "4.717"
},
{
"EndDate": "2022-09-14",
"Value": "4.717"
},
{
"EndDate": "2022-09-15",
"Value": "4.699"
},
{
"EndDate": "2022-09-16",
"Value": "4.6775"
},
{
"EndDate": "2022-09-19",
"Value": "4.672"
},
{
"EndDate": "2022-09-20",
"Value": "4.653"
},
{
"EndDate": "2022-09-21",
"Value": "4.6595"
},
{
"EndDate": "2022-09-22",
"Value": "4.62"
},
{
"EndDate": "2022-09-23",
"Value": "4.599"
},
{
"EndDate": "2022-09-26",
"Value": "4.5575"
},
{
"EndDate": "2022-09-27",
"Value": "4.5485"
},
{
"EndDate": "2022-09-28",
"Value": "4.555"
},
{
"EndDate": "2022-09-29",
"Value": "4.525"
},
{
"EndDate": "2022-09-30",
"Value": "4.55"
},
{
"EndDate": "2022-10-03",
"Value": "4.577"
},
{
"EndDate": "2022-10-04",
"Value": "4.5985"
},
{
"EndDate": "2022-10-05",
"Value": "4.5835"
},
{
"EndDate": "2022-10-06",
"Value": "4.574"
},
{
"EndDate": "2022-10-07",
"Value": "4.543"
},
{
"EndDate": "2022-10-10",
"Value": "4.5255"
},
{
"EndDate": "2022-10-11",
"Value": "4.5225"
},
{
"EndDate": "2022-10-12",
"Value": "4.5155"
},
{
"EndDate": "2022-10-13",
"Value": "4.5015"
},
{
"EndDate": "2022-10-14",
"Value": "4.5015"
},
{
"EndDate": "2022-10-17",
"Value": "4.513"
},
{
"EndDate": "2022-10-18",
"Value": "4.5155"
},
{
"EndDate": "2022-10-19",
"Value": "4.516"
},
{
"EndDate": "2022-10-20",
"Value": "4.504"
},
{
"EndDate": "2022-10-21",
"Value": "4.4955"
},
{
"EndDate": "2022-10-24",
"Value": "4.5095"
},
{
"EndDate": "2022-10-25",
"Value": "4.546"
},
{
"EndDate": "2022-10-26",
"Value": "4.5545"
},
{
"EndDate": "2022-10-27",
"Value": "4.5825"
},
{
"EndDate": "2022-10-28",
"Value": "4.5725"
},
{
"EndDate": "2022-10-31",
"Value": "4.5735"
},
{
"EndDate": "2022-11-01",
"Value": "4.5765"
},
{
"EndDate": "2022-11-02",
"Value": "4.5695"
},
{
"EndDate": "2022-11-03",
"Value": "4.5345"
},
{
"EndDate": "2022-11-04",
"Value": "4.536"
},
{
"EndDate": "2022-11-07",
"Value": "4.532"
},
{
"EndDate": "2022-11-08",
"Value": "4.544"
},
{
"EndDate": "2022-11-09",
"Value": "4.5585"
},
{
"EndDate": "2022-11-10",
"Value": "4.608"
},
{
"EndDate": "2022-11-11",
"Value": "4.6145"
},
{
"EndDate": "2022-11-14",
"Value": "4.628"
},
{
"EndDate": "2022-11-15",
"Value": "4.6335"
},
{
"EndDate": "2022-11-16",
"Value": "4.6415"
},
{
"EndDate": "2022-11-17",
"Value": "4.6275"
},
{
"EndDate": "2022-11-18",
"Value": "4.633"
},
{
"EndDate": "2022-11-21",
"Value": "4.6415"
},
{
"EndDate": "2022-11-22",
"Value": "4.6305"
},
{
"EndDate": "2022-11-23",
"Value": "4.6495"
},
{
"EndDate": "2022-11-24",
"Value": "4.6675"
},
{
"EndDate": "2022-11-25",
"Value": "4.6545"
},
{
"EndDate": "2022-11-28",
"Value": "4.6555"
},
{
"EndDate": "2022-11-29",
"Value": "4.66"
},
{
"EndDate": "2022-11-30",
"Value": "4.657"
},
{
"EndDate": "2022-12-01",
"Value": "4.692"
},
{
"EndDate": "2022-12-02",
"Value": "4.673"
},
{
"EndDate": "2022-12-05",
"Value": "4.6825"
},
{
"EndDate": "2022-12-06",
"Value": "4.6805"
},
{
"EndDate": "2022-12-07",
"Value": "4.6815"
},
{
"EndDate": "2022-12-08",
"Value": "4.6785"
},
{
"EndDate": "2022-12-09",
"Value": "4.674"
},
{
"EndDate": "2022-12-12",
"Value": "4.671"
},
{
"EndDate": "2022-12-13",
"Value": "4.6905"
},
{
"EndDate": "2022-12-14",
"Value": "4.68"
},
{
"EndDate": "2022-12-15",
"Value": "4.6625"
},
{
"EndDate": "2022-12-16",
"Value": "4.6485"
},
{
"EndDate": "2022-12-19",
"Value": "4.6275"
},
{
"EndDate": "2022-12-20",
"Value": "4.605"
},
{
"EndDate": "2022-12-21",
"Value": "4.6225"
},
{
"EndDate": "2022-12-22",
"Value": "4.6145"
},
{
"EndDate": "2022-12-23",
"Value": "4.606"
},
{
"EndDate": "2022-12-26",
"Value": "4.606"
},
{
"EndDate": "2022-12-27",
"Value": "4.5885"
},
{
"EndDate": "2022-12-28",
"Value": "4.584"
},
{
"EndDate": "2022-12-29",
"Value": "4.591"
},
{
"EndDate": "2022-12-30",
"Value": "4.5845"
},
{
"EndDate": "2023-01-02",
"Value": "4.59"
},
{
"EndDate": "2023-01-03",
"Value": "4.5975"
},
{
"EndDate": "2023-01-04",
"Value": "4.6185"
},
{
"EndDate": "2023-01-05",
"Value": "4.6145"
},
{
"EndDate": "2023-01-06",
"Value": "4.6285"
},
{
"EndDate": "2023-01-09",
"Value": "4.6515"
},
{
"EndDate": "2023-01-10",
"Value": "4.634"
},
{
"EndDate": "2023-01-11",
"Value": "4.65"
},
{
"EndDate": "2023-01-12",
"Value": "4.6675"
},
{
"EndDate": "2023-01-13",
"Value": "4.675"
},
{
"EndDate": "2023-01-16",
"Value": "4.6745"
},
{
"EndDate": "2023-01-17",
"Value": "4.6835"
},
{
"EndDate": "2023-01-18",
"Value": "4.7015"
},
{
"EndDate": "2023-01-19",
"Value": "4.6885"
},
{
"EndDate": "2023-01-20",
"Value": "4.6725"
},
{
"EndDate": "2023-01-23",
"Value": "4.681"
},
{
"EndDate": "2023-01-24",
"Value": "4.688"
},
{
"EndDate": "2023-01-25",
"Value": "4.6715"
},
{
"EndDate": "2023-01-26",
"Value": "4.6765"
},
{
"EndDate": "2023-01-27",
"Value": "4.6715"
},
{
"EndDate": "2023-01-30",
"Value": "4.666"
},
{
"EndDate": "2023-01-31",
"Value": "4.6645"
},
{
"EndDate": "2023-02-01",
"Value": "4.674"
},
{
"EndDate": "2023-02-02",
"Value": "4.7175"
},
{
"EndDate": "2023-02-03",
"Value": "4.6855"
},
{
"EndDate": "2023-02-06",
"Value": "4.6665"
},
{
"EndDate": "2023-02-07",
"Value": "4.658"
},
{
"EndDate": "2023-02-08",
"Value": "4.658"
},
{
"EndDate": "2023-02-09",
"Value": "4.66"
},
{
"EndDate": "2023-02-10",
"Value": "4.653"
},
{
"EndDate": "2023-02-13",
"Value": "4.6535"
},
{
"EndDate": "2023-02-14",
"Value": "4.643"
},
{
"EndDate": "2023-02-15",
"Value": "4.632"
},
{
"EndDate": "2023-02-16",
"Value": "4.6325"
},
{
"EndDate": "2023-02-17",
"Value": "4.6215"
},
{
"EndDate": "2023-02-20",
"Value": "4.6275"
},
{
"EndDate": "2023-02-21",
"Value": "4.602"
},
{
"EndDate": "2023-02-22",
"Value": "4.6075"
},
{
"EndDate": "2023-02-23",
"Value": "4.611"
},
{
"EndDate": "2023-02-24",
"Value": "4.5975"
},
{
"EndDate": "2023-02-27",
"Value": "4.595"
},
{
"EndDate": "2023-02-28",
"Value": "4.605"
},
{
"EndDate": "2023-03-01",
"Value": "4.5855"
},
{
"EndDate": "2023-03-02",
"Value": "4.5725"
},
{
"EndDate": "2023-03-03",
"Value": "4.5855"
},
{
"EndDate": "2023-03-06",
"Value": "4.595"
},
{
"EndDate": "2023-03-07",
"Value": "4.5815"
},
{
"EndDate": "2023-03-08",
"Value": "4.5865"
},
{
"EndDate": "2023-03-09",
"Value": "4.58"
},
{
"EndDate": "2023-03-10",
"Value": "4.595"
},
{
"EndDate": "2023-03-13",
"Value": "4.625"
},
{
"EndDate": "2023-03-14",
"Value": "4.6115"
},
{
"EndDate": "2023-03-15",
"Value": "4.632"
},
{
"EndDate": "2023-03-16",
"Value": "4.6225"
},
{
"EndDate": "2023-03-17",
"Value": "4.625"
},
{
"EndDate": "2023-03-20",
"Value": "4.623"
},
{
"EndDate": "2023-03-21",
"Value": "4.6365"
},
{
"EndDate": "2023-03-22",
"Value": "4.6335"
},
{
"EndDate": "2023-03-23",
"Value": "4.6625"
},
{
"EndDate": "2023-03-24",
"Value": "4.655"
},
{
"EndDate": "2023-03-27",
"Value": "4.6415"
},
{
"EndDate": "2023-03-28",
"Value": "4.638"
},
{
"EndDate": "2023-03-29",
"Value": "4.6415"
},
{
"EndDate": "2023-03-30",
"Value": "4.6495"
},
{
"EndDate": "2023-03-31",
"Value": "4.6635"
},
{
"EndDate": "2023-04-03",
"Value": "4.685"
},
{
"EndDate": "2023-04-04",
"Value": "4.6885"
},
{
"EndDate": "2023-04-05",
"Value": "4.695"
},
{
"EndDate": "2023-04-06",
"Value": "4.6935"
},
{
"EndDate": "2023-04-07",
"Value": "4.6935"
},
{
"EndDate": "2023-04-10",
"Value": "4.6935"
},
{
"EndDate": "2023-04-11",
"Value": "4.6835"
},
{
"EndDate": "2023-04-12",
"Value": "4.673"
},
{
"EndDate": "2023-04-13",
"Value": "4.668"
},
{
"EndDate": "2023-04-14",
"Value": "4.663"
},
{
"EndDate": "2023-04-17",
"Value": "4.6575"
},
{
"EndDate": "2023-04-18",
"Value": "4.653"
},
{
"EndDate": "2023-04-19",
"Value": "4.6555"
},
{
"EndDate": "2023-04-20",
"Value": "4.654"
},
{
"EndDate": "2023-04-21",
"Value": "4.6505"
},
{
"EndDate": "2023-04-24",
"Value": "4.657"
},
{
"EndDate": "2023-04-25",
"Value": "4.669"
},
{
"EndDate": "2023-04-26",
"Value": "4.6675"
},
{
"EndDate": "2023-04-27",
"Value": "4.6565"
},
{
"EndDate": "2023-04-28",
"Value": "4.6685"
},
{
"EndDate": "2023-05-01",
"Value": "4.6685"
},
{
"EndDate": "2023-05-02",
"Value": "4.667"
},
{
"EndDate": "2023-05-03",
"Value": "4.673"
},
{
"EndDate": "2023-05-04",
"Value": "4.6705"
},
{
"EndDate": "2023-05-05",
"Value": "4.667"
},
{
"EndDate": "2023-05-08",
"Value": "4.6785"
},
{
"EndDate": "2023-05-09",
"Value": "4.663"
},
{
"EndDate": "2023-05-10",
"Value": "4.664"
},
{
"EndDate": "2023-05-11",
"Value": "4.6855"
},
{
"EndDate": "2023-05-12",
"Value": "4.675"
},
{
"EndDate": "2023-05-15",
"Value": "4.667"
},
{
"EndDate": "2023-05-16",
"Value": "4.665"
},
{
"EndDate": "2023-05-17",
"Value": "4.6645"
},
{
"EndDate": "2023-05-18",
"Value": "4.662"
},
{
"EndDate": "2023-05-19",
"Value": "4.633"
},
{
"EndDate": "2023-05-22",
"Value": "4.6455"
},
{
"EndDate": "2023-05-23",
"Value": "4.643"
},
{
"EndDate": "2023-05-24",
"Value": "4.6405"
},
{
"EndDate": "2023-05-25",
"Value": "4.6375"
},
{
"EndDate": "2023-05-26",
"Value": "4.632"
},
{
"EndDate": "2023-05-29",
"Value": "4.6405"
},
{
"EndDate": "2023-05-30",
"Value": "4.647"
},
{
"EndDate": "2023-05-31",
"Value": "4.6525"
},
{
"EndDate": "2023-06-01",
"Value": "4.6625"
},
{
"EndDate": "2023-06-02",
"Value": "4.6695"
},
{
"EndDate": "2023-06-05",
"Value": "4.662"
},
{
"EndDate": "2023-06-06",
"Value": "4.672"
},
{
"EndDate": "2023-06-07",
"Value": "4.6635"
},
{
"EndDate": "2023-06-08",
"Value": "4.6585"
},
{
"EndDate": "2023-06-09",
"Value": "4.6585"
},
{
"EndDate": "2023-06-12",
"Value": "4.6595"
},
{
"EndDate": "2023-06-13",
"Value": "4.656"
},
{
"EndDate": "2023-06-14",
"Value": "4.6535"
},
{
"EndDate": "2023-06-15",
"Value": "4.6495"
},
{
"EndDate": "2023-06-16",
"Value": "4.6655"
},
{
"EndDate": "2023-06-19",
"Value": "4.6585"
},
{
"EndDate": "2023-06-20",
"Value": "4.663"
},
{
"EndDate": "2023-06-21",
"Value": "4.656"
},
{
"EndDate": "2023-06-22",
"Value": "4.6515"
},
{
"EndDate": "2023-06-23",
"Value": "4.6605"
},
{
"EndDate": "2023-06-26",
"Value": "4.663"
},
{
"EndDate": "2023-06-27",
"Value": "4.6535"
},
{
"EndDate": "2023-06-28",
"Value": "4.668"
},
{
"EndDate": "2023-06-29",
"Value": "4.648"
},
{
"EndDate": "2023-06-30",
"Value": "4.6555"
},
{
"EndDate": "2023-07-03",
"Value": "4.659"
},
{
"EndDate": "2023-07-04",
"Value": "4.652"
},
{
"EndDate": "2023-07-05",
"Value": "4.6565"
},
{
"EndDate": "2023-07-06",
"Value": "4.62"
},
{
"EndDate": "2023-07-07",
"Value": "4.6215"
},
{
"EndDate": "2023-07-10",
"Value": "4.6285"
},
{
"EndDate": "2023-07-11",
"Value": "4.6275"
},
{
"EndDate": "2023-07-12",
"Value": "4.6425"
},
{
"EndDate": "2023-07-13",
"Value": "4.666"
},
{
"EndDate": "2023-07-14",
"Value": "4.66"
},
{
"EndDate": "2023-07-17",
"Value": "4.661"
},
{
"EndDate": "2023-07-18",
"Value": "4.6815"
},
{
"EndDate": "2023-07-19",
"Value": "4.6805"
},
{
"EndDate": "2023-07-20",
"Value": "4.661"
},
{
"EndDate": "2023-07-21",
"Value": "4.6745"
},
{
"EndDate": "2023-07-24",
"Value": "4.668"
},
{
"EndDate": "2023-07-25",
"Value": "4.671"
},
{
"EndDate": "2023-07-26",
"Value": "4.663"
},
{
"EndDate": "2023-07-27",
"Value": "4.669"
},
{
"EndDate": "2023-07-28",
"Value": "4.667"
},
{
"EndDate": "2023-07-31",
"Value": "4.667"
},
{
"EndDate": "2023-08-01",
"Value": "4.657"
},
{
"EndDate": "2023-08-02",
"Value": "4.646"
},
{
"EndDate": "2023-08-03",
"Value": "4.629"
},
{
"EndDate": "2023-08-04",
"Value": "4.645"
},
{
"EndDate": "2023-08-07",
"Value": "4.645"
},
{
"EndDate": "2023-08-08",
"Value": "4.6525"
},
{
"EndDate": "2023-08-09",
"Value": "4.651"
},
{
"EndDate": "2023-08-10",
"Value": "4.6505"
},
{
"EndDate": "2023-08-11",
"Value": "4.6355"
},
{
"EndDate": "2023-08-14",
"Value": "4.626"
},
{
"EndDate": "2023-08-15",
"Value": "4.614"
},
{
"EndDate": "2023-08-16",
"Value": "4.615"
},
{
"EndDate": "2023-08-17",
"Value": "4.605"
},
{
"EndDate": "2023-08-18",
"Value": "4.61"
},
{
"EndDate": "2023-08-21",
"Value": "4.595"
},
{
"EndDate": "2023-08-22",
"Value": "4.5995"
},
{
"EndDate": "2023-08-23",
"Value": "4.6245"
},
{
"EndDate": "2023-08-24",
"Value": "4.624"
},
{
"EndDate": "2023-08-25",
"Value": "4.6175"
},
{
"EndDate": "2023-08-28",
"Value": "4.623"
},
{
"EndDate": "2023-08-29",
"Value": "4.633"
},
{
"EndDate": "2023-08-30",
"Value": "4.638"
},
{
"EndDate": "2023-08-31",
"Value": "4.658"
},
{
"EndDate": "2023-09-01",
"Value": "4.652"
},
{
"EndDate": "2023-09-04",
"Value": "4.6415"
},
{
"EndDate": "2023-09-05",
"Value": "4.6345"
},
{
"EndDate": "2023-09-06",
"Value": "4.6155"
},
{
"EndDate": "2023-09-07",
"Value": "4.6205"
},
{
"EndDate": "2023-09-08",
"Value": "4.638"
},
{
"EndDate": "2023-09-11",
"Value": "4.627"
},
{
"EndDate": "2023-09-12",
"Value": "4.634"
},
{
"EndDate": "2023-09-13",
"Value": "4.6265"
},
{
"EndDate": "2023-09-14",
"Value": "4.641"
},
{
"EndDate": "2023-09-15",
"Value": "4.639"
},
{
"EndDate": "2023-09-18",
"Value": "4.6175"
},
{
"EndDate": "2023-09-19",
"Value": "4.6165"
},
{
"EndDate": "2023-09-20",
"Value": "4.618"
},
{
"EndDate": "2023-09-21",
"Value": "4.5995"
},
{
"EndDate": "2023-09-22",
"Value": "4.601"
},
{
"EndDate": "2023-09-25",
"Value": "4.5985"
},
{
"EndDate": "2023-09-26",
"Value": "4.5875"
},
{
"EndDate": "2023-09-27",
"Value": "4.579"
},
{
"EndDate": "2023-09-28",
"Value": "4.561"
},
{
"EndDate": "2023-09-29",
"Value": "4.5715"
},
{
"EndDate": "2023-10-02",
"Value": "4.5695"
},
{
"EndDate": "2023-10-03",
"Value": "4.527"
},
{
"EndDate": "2023-10-04",
"Value": "4.5295"
},
{
"EndDate": "2023-10-05",
"Value": "4.545"
},
{
"EndDate": "2023-10-06",
"Value": "4.5225"
},
{
"EndDate": "2023-10-09",
"Value": "4.545"
},
{
"EndDate": "2023-10-10",
"Value": "4.5595"
},
{
"EndDate": "2023-10-11",
"Value": "4.5735"
},
{
"EndDate": "2023-10-12",
"Value": "4.5775"
},
{
"EndDate": "2023-10-13",
"Value": "4.574"
},
{
"EndDate": "2023-10-16",
"Value": "4.562"
},
{
"EndDate": "2023-10-17",
"Value": "4.544"
},
{
"EndDate": "2023-10-18",
"Value": "4.531"
},
{
"EndDate": "2023-10-19",
"Value": "4.513"
},
{
"EndDate": "2023-10-20",
"Value": "4.5175"
},
{
"EndDate": "2023-10-23",
"Value": "4.5195"
},
{
"EndDate": "2023-10-24",
"Value": "4.5425"
},
{
"EndDate": "2023-10-25",
"Value": "4.5315"
},
{
"EndDate": "2023-10-26",
"Value": "4.5285"
},
{
"EndDate": "2023-10-27",
"Value": "4.5285"
},
{
"EndDate": "2023-10-30",
"Value": "4.5245"
},
{
"EndDate": "2023-10-31",
"Value": "4.5385"
},
{
"EndDate": "2023-11-01",
"Value": "4.55"
},
{
"EndDate": "2023-11-02",
"Value": "4.5835"
},
{
"EndDate": "2023-11-03",
"Value": "4.6"
},
{
"EndDate": "2023-11-06",
"Value": "4.5855"
},
{
"EndDate": "2023-11-07",
"Value": "4.593"
},
{
"EndDate": "2023-11-08",
"Value": "4.6065"
},
{
"EndDate": "2023-11-09",
"Value": "4.6015"
},
{
"EndDate": "2023-11-10",
"Value": "4.5985"
},
{
"EndDate": "2023-11-13",
"Value": "4.6035"
},
{
"EndDate": "2023-11-14",
"Value": "4.6195"
},
{
"EndDate": "2023-11-15",
"Value": "4.6285"
},
{
"EndDate": "2023-11-16",
"Value": "4.6385"
},
{
"EndDate": "2023-11-17",
"Value": "4.6305"
},
{
"EndDate": "2023-11-20",
"Value": "4.6325"
},
{
"EndDate": "2023-11-21",
"Value": "4.6445"
},
{
"EndDate": "2023-11-22",
"Value": "4.6415"
},
{
"EndDate": "2023-11-23",
"Value": "4.6485"
},
{
"EndDate": "2023-11-24",
"Value": "4.64"
},
{
"EndDate": "2023-11-27",
"Value": "4.6555"
},
{
"EndDate": "2023-11-28",
"Value": "4.6625"
},
{
"EndDate": "2023-11-29",
"Value": "4.685"
},
{
"EndDate": "2023-11-30",
"Value": "4.6905"
},
{
"EndDate": "2023-12-01",
"Value": "4.702"
},
{
"EndDate": "2023-12-04",
"Value": "4.702"
},
{
"EndDate": "2023-12-05",
"Value": "4.702"
},
{
"EndDate": "2023-12-06",
"Value": "4.702"
},
{
"EndDate": "2023-12-07",
"Value": "4.7175"
},
{
"EndDate": "2023-12-08",
"Value": "4.718"
},
{
"EndDate": "2023-12-11",
"Value": "4.7165"
},
{
"EndDate": "2023-12-12",
"Value": "4.7225"
},
{
"EndDate": "2023-12-13",
"Value": "4.74"
},
{
"EndDate": "2023-12-14",
"Value": "4.766"
},
{
"EndDate": "2023-12-15",
"Value": "4.7945"
},
{
"EndDate": "2023-12-18",
"Value": "4.776"
},
{
"EndDate": "2023-12-19",
"Value": "4.794"
},
{
"EndDate": "2023-12-20",
"Value": "4.7985"
},
{
"EndDate": "2023-12-21",
"Value": "4.806"
},
{
"EndDate": "2023-12-22",
"Value": "4.8045"
},
{
"EndDate": "2023-12-25",
"Value": "4.8045"
},
{
"EndDate": "2023-12-26",
"Value": "4.8045"
},
{
"EndDate": "2023-12-27",
"Value": "4.7985"
},
{
"EndDate": "2023-12-28",
"Value": "4.818"
},
{
"EndDate": "2023-12-29",
"Value": "4.809"
},
{
"EndDate": "2024-01-01",
"Value": "4.809"
},
{
"EndDate": "2024-01-02",
"Value": "4.797"
},
{
"EndDate": "2024-01-03",
"Value": "4.782"
},
{
"EndDate": "2024-01-04",
"Value": "4.772"
},
{
"EndDate": "2024-01-05",
"Value": "4.7685"
},
{
"EndDate": "2024-01-08",
"Value": "4.7805"
},
{
"EndDate": "2024-01-09",
"Value": "4.7775"
},
{
"EndDate": "2024-01-10",
"Value": "4.7765"
},
{
"EndDate": "2024-01-11",
"Value": "4.7755"
},
{
"EndDate": "2024-01-12",
"Value": "4.801"
},
{
"EndDate": "2024-01-15",
"Value": "4.7885"
},
{
"EndDate": "2024-01-16",
"Value": "4.7795"
},
{
"EndDate": "2024-01-17",
"Value": "4.7645"
},
{
"EndDate": "2024-01-18",
"Value": "4.763"
},
{
"EndDate": "2024-01-19",
"Value": "4.767"
},
{
"EndDate": "2024-01-22",
"Value": "4.782"
},
{
"EndDate": "2024-01-23",
"Value": "4.7795"
},
{
"EndDate": "2024-01-24",
"Value": "4.7805"
},
{
"EndDate": "2024-01-25",
"Value": "4.7845"
},
{
"EndDate": "2024-01-26",
"Value": "4.7965"
},
{
"EndDate": "2024-01-29",
"Value": "4.801"
},
{
"EndDate": "2024-01-30",
"Value": "4.7995"
},
{
"EndDate": "2024-01-31",
"Value": "4.803"
},
{
"EndDate": "2024-02-01",
"Value": "4.827"
},
{
"EndDate": "2024-02-02",
"Value": "4.7975"
},
{
"EndDate": "2024-02-05",
"Value": "4.7795"
},
{
"EndDate": "2024-02-06",
"Value": "4.7755"
},
{
"EndDate": "2024-02-07",
"Value": "4.7925"
},
{
"EndDate": "2024-02-08",
"Value": "4.789"
},
{
"EndDate": "2024-02-09",
"Value": "4.777"
},
{
"EndDate": "2024-02-12",
"Value": "4.7875"
},
{
"EndDate": "2024-02-13",
"Value": "4.7735"
},
{
"EndDate": "2024-02-14",
"Value": "4.771"
},
{
"EndDate": "2024-02-15",
"Value": "4.783"
},
{
"EndDate": "2024-02-16",
"Value": "4.7765"
},
{
"EndDate": "2024-02-19",
"Value": "4.7695"
},
{
"EndDate": "2024-02-20",
"Value": "4.7765"
},
{
"EndDate": "2024-02-21",
"Value": "4.773"
},
{
"EndDate": "2024-02-22",
"Value": "4.777"
},
{
"EndDate": "2024-02-23",
"Value": "4.795"
},
{
"EndDate": "2024-02-26",
"Value": "4.7845"
},
{
"EndDate": "2024-02-27",
"Value": "4.777"
},
{
"EndDate": "2024-02-28",
"Value": "4.7765"
},
{
"EndDate": "2024-02-29",
"Value": "4.7935"
},
{
"EndDate": "2024-03-01",
"Value": "4.815"
},
{
"EndDate": "2024-03-04",
"Value": "4.799"
},
{
"EndDate": "2024-03-05",
"Value": "4.832"
},
{
"EndDate": "2024-03-06",
"Value": "4.8215"
},
{
"EndDate": "2024-03-07",
"Value": "4.8355"
},
{
"EndDate": "2024-03-08",
"Value": "4.8335"
},
{
"EndDate": "2024-03-11",
"Value": "4.8315"
},
{
"EndDate": "2024-03-12",
"Value": "4.8305"
},
{
"EndDate": "2024-03-13",
"Value": "4.825"
},
{
"EndDate": "2024-03-14",
"Value": "4.8055"
},
{
"EndDate": "2024-03-15",
"Value": "4.7975"
},
{
"EndDate": "2024-03-18",
"Value": "4.8055"
},
{
"EndDate": "2024-03-19",
"Value": "4.8165"
},
{
"EndDate": "2024-03-20",
"Value": "4.814"
},
{
"EndDate": "2024-03-21",
"Value": "4.833"
},
{
"EndDate": "2024-03-22",
"Value": "4.846"
},
{
"EndDate": "2024-03-25",
"Value": "4.8225"
},
{
"EndDate": "2024-03-26",
"Value": "4.8295"
},
{
"EndDate": "2024-03-27",
"Value": "4.844"
},
{
"EndDate": "2024-03-28",
"Value": "4.8435"
},
{
"EndDate": "2024-03-29",
"Value": "4.8435"
},
{
"EndDate": "2024-04-01",
"Value": "4.8435"
},
{
"EndDate": "2024-04-02",
"Value": "4.827"
},
{
"EndDate": "2024-04-03",
"Value": "4.8145"
},
{
"EndDate": "2024-04-04",
"Value": "4.8195"
},
{
"EndDate": "2024-04-05",
"Value": "4.8265"
},
{
"EndDate": "2024-04-08",
"Value": "4.807"
},
{
"EndDate": "2024-04-09",
"Value": "4.819"
},
{
"EndDate": "2024-04-10",
"Value": "4.8195"
},
{
"EndDate": "2024-04-11",
"Value": "4.793"
},
{
"EndDate": "2024-04-12",
"Value": "4.8135"
},
{
"EndDate": "2024-04-15",
"Value": "4.78"
},
{
"EndDate": "2024-04-16",
"Value": "4.763"
},
{
"EndDate": "2024-04-17",
"Value": "4.7675"
},
{
"EndDate": "2024-04-18",
"Value": "4.7695"
},
{
"EndDate": "2024-04-19",
"Value": "4.76"
},
{
"EndDate": "2024-04-22",
"Value": "4.7605"
},
{
"EndDate": "2024-04-23",
"Value": "4.772"
},
{
"EndDate": "2024-04-24",
"Value": "4.767"
},
{
"EndDate": "2024-04-25",
"Value": "4.747"
},
{
"EndDate": "2024-04-26",
"Value": "4.78"
},
{
"EndDate": "2024-04-29",
"Value": "4.773"
},
{
"EndDate": "2024-04-30",
"Value": "4.7685"
},
{
"EndDate": "2024-05-01",
"Value": "4.7685"
},
{
"EndDate": "2024-05-02",
"Value": "4.7865"
},
{
"EndDate": "2024-05-03",
"Value": "4.783"
},
{
"EndDate": "2024-05-06",
"Value": "4.8165"
},
{
"EndDate": "2024-05-07",
"Value": "4.833"
},
{
"EndDate": "2024-05-08",
"Value": "4.8195"
},
{
"EndDate": "2024-05-09",
"Value": "4.806"
},
{
"EndDate": "2024-05-10",
"Value": "4.8135"
},
{
"EndDate": "2024-05-13",
"Value": "4.8195"
},
{
"EndDate": "2024-05-14",
"Value": "4.81"
},
{
"EndDate": "2024-05-15",
"Value": "4.827"
},
{
"EndDate": "2024-05-16",
"Value": "4.8155"
},
{
"EndDate": "2024-05-17",
"Value": "4.83"
},
{
"EndDate": "2024-05-20",
"Value": "4.836"
},
{
"EndDate": "2024-05-21",
"Value": "4.8365"
},
{
"EndDate": "2024-05-22",
"Value": "4.7965"
},
{
"EndDate": "2024-05-23",
"Value": "4.82"
},
{
"EndDate": "2024-05-24",
"Value": "4.8115"
},
{
"EndDate": "2024-05-27",
"Value": "4.8195"
},
{
"EndDate": "2024-05-28",
"Value": "4.8195"
},
{
"EndDate": "2024-05-29",
"Value": "4.8055"
},
{
"EndDate": "2024-05-30",
"Value": "4.794"
},
{
"EndDate": "2024-05-31",
"Value": "4.8045"
},
{
"EndDate": "2024-06-03",
"Value": "4.8405"
},
{
"EndDate": "2024-06-04",
"Value": "4.8265"
},
{
"EndDate": "2024-06-05",
"Value": "4.845"
},
{
"EndDate": "2024-06-06",
"Value": "4.8375"
},
{
"EndDate": "2024-06-07",
"Value": "4.844"
},
{
"EndDate": "2024-06-10",
"Value": "4.8185"
},
{
"EndDate": "2024-06-11",
"Value": "4.8305"
},
{
"EndDate": "2024-06-12",
"Value": "4.862"
},
{
"EndDate": "2024-06-13",
"Value": "4.8675"
},
{
"EndDate": "2024-06-14",
"Value": "4.878"
},
{
"EndDate": "2024-06-17",
"Value": "4.847"
},
{
"EndDate": "2024-06-18",
"Value": "4.8565"
},
{
"EndDate": "2024-06-19",
"Value": "4.8585"
},
{
"EndDate": "2024-06-20",
"Value": "4.873"
},
{
"EndDate": "2024-06-21",
"Value": "4.8715"
},
{
"EndDate": "2024-06-24",
"Value": "4.857"
},
{
"EndDate": "2024-06-25",
"Value": "4.8695"
},
{
"EndDate": "2024-06-26",
"Value": "4.8545"
},
{
"EndDate": "2024-06-27",
"Value": "4.855"
},
{
"EndDate": "2024-06-28",
"Value": "4.8525"
},
{
"EndDate": "2024-07-01",
"Value": "4.8555"
},
{
"EndDate": "2024-07-02",
"Value": "4.8485"
},
{
"EndDate": "2024-07-03",
"Value": "4.8545"
},
{
"EndDate": "2024-07-04",
"Value": "4.8615"
},
{
"EndDate": "2024-07-05",
"Value": "4.8795"
},
{
"EndDate": "2024-07-08",
"Value": "4.8785"
},
{
"EndDate": "2024-07-09",
"Value": "4.8805"
},
{
"EndDate": "2024-07-10",
"Value": "4.8865"
},
{
"EndDate": "2024-07-11",
"Value": "4.89"
},
{
"EndDate": "2024-07-12",
"Value": "4.8965"
},
{
"EndDate": "2024-07-15",
"Value": "4.903"
},
{
"EndDate": "2024-07-16",
"Value": "4.912"
},
{
"EndDate": "2024-07-17",
"Value": "4.89"
},
{
"EndDate": "2024-07-18",
"Value": "4.9065"
},
{
"EndDate": "2024-07-19",
"Value": "4.8825"
},
{
"EndDate": "2024-07-22",
"Value": "4.8935"
},
{
"EndDate": "2024-07-23",
"Value": "4.9115"
},
{
"EndDate": "2024-07-24",
"Value": "4.8885"
},
{
"EndDate": "2024-07-25",
"Value": "4.892"
},
{
"EndDate": "2024-07-26",
"Value": "4.903"
},
{
"EndDate": "2024-07-29",
"Value": "4.8975"
},
{
"EndDate": "2024-07-30",
"Value": "4.9015"
},
{
"EndDate": "2024-07-31",
"Value": "4.8995"
},
{
"EndDate": "2024-08-01",
"Value": "4.9265"
},
{
"EndDate": "2024-08-02",
"Value": "4.915"
},
{
"EndDate": "2024-08-05",
"Value": "4.893"
},
{
"EndDate": "2024-08-06",
"Value": "4.9245"
},
{
"EndDate": "2024-08-07",
"Value": "4.909"
},
{
"EndDate": "2024-08-08",
"Value": "4.9075"
},
{
"EndDate": "2024-08-09",
"Value": "4.9155"
},
{
"EndDate": "2024-08-12",
"Value": "4.9095"
},
{
"EndDate": "2024-08-13",
"Value": "4.922"
},
{
"EndDate": "2024-08-14",
"Value": "4.926"
},
{
"EndDate": "2024-08-15",
"Value": "4.9285"
},
{
"EndDate": "2024-08-16",
"Value": "4.949"
},
{
"EndDate": "2024-08-19",
"Value": "4.9255"
},
{
"EndDate": "2024-08-20",
"Value": "4.9385"
},
{
"EndDate": "2024-08-21",
"Value": "4.9235"
},
{
"EndDate": "2024-08-22",
"Value": "4.9455"
},
{
"EndDate": "2024-08-23",
"Value": "4.94"
},
{
"EndDate": "2024-08-26",
"Value": "4.942"
},
{
"EndDate": "2024-08-27",
"Value": "4.947"
},
{
"EndDate": "2024-08-28",
"Value": "4.9415"
},
{
"EndDate": "2024-08-29",
"Value": "4.952"
},
{
"EndDate": "2024-08-30",
"Value": "4.9485"
},
{
"EndDate": "2024-09-02",
"Value": "4.954"
},
{
"EndDate": "2024-09-03",
"Value": "4.947"
},
{
"EndDate": "2024-09-04",
"Value": "4.945"
},
{
"EndDate": "2024-09-05",
"Value": "4.9535"
},
{
"EndDate": "2024-09-06",
"Value": "4.9635"
},
{
"EndDate": "2024-09-09",
"Value": "4.975"
},
{
"EndDate": "2024-09-10",
"Value": "4.977"
},
{
"EndDate": "2024-09-11",
"Value": "4.9805"
},
{
"EndDate": "2024-09-12",
"Value": "4.9705"
},
{
"EndDate": "2024-09-13",
"Value": "4.9885"
},
{
"EndDate": "2024-09-16",
"Value": "4.983"
},
{
"EndDate": "2024-09-17",
"Value": "4.987"
},
{
"EndDate": "2024-09-18",
"Value": "4.9625"
},
{
"EndDate": "2024-09-19",
"Value": "4.987"
},
{
"EndDate": "2024-09-20",
"Value": "4.9845"
},
{
"EndDate": "2024-09-23",
"Value": "4.9915"
},
{
"EndDate": "2024-09-24",
"Value": "4.9965"
},
{
"EndDate": "2024-09-25",
"Value": "4.996"
},
{
"EndDate": "2024-09-26",
"Value": "4.9845"
},
{
"EndDate": "2024-09-27",
"Value": "4.995"
},
{
"EndDate": "2024-09-30",
"Value": "5.002"
},
{
"EndDate": "2024-10-01",
"Value": "5.048"
},
{
"EndDate": "2024-10-02",
"Value": "5.017"
},
{
"EndDate": "2024-10-03",
"Value": "4.99"
},
{
"EndDate": "2024-10-04",
"Value": "4.985"
},
{
"EndDate": "2024-10-07",
"Value": "4.986"
},
{
"EndDate": "2024-10-08",
"Value": "4.9755"
},
{
"EndDate": "2024-10-09",
"Value": "4.9825"
},
{
"EndDate": "2024-10-10",
"Value": "4.978"
},
{
"EndDate": "2024-10-11",
"Value": "4.974"
},
{
"EndDate": "2024-10-14",
"Value": "4.9765"
},
{
"EndDate": "2024-10-15",
"Value": "4.9995"
},
{
"EndDate": "2024-10-16",
"Value": "5.004"
},
{
"EndDate": "2024-10-17",
"Value": "5.007"
},
{
"EndDate": "2024-10-18",
"Value": "5"
},
{
"EndDate": "2024-10-21",
"Value": "5.008"
},
{
"EndDate": "2024-10-22",
"Value": "4.9765"
},
{
"EndDate": "2024-10-23",
"Value": "4.9815"
},
{
"EndDate": "2024-10-24",
"Value": "4.982"
},
{
"EndDate": "2024-10-25",
"Value": "4.984"
},
{
"EndDate": "2024-10-28",
"Value": "4.978"
},
{
"EndDate": "2024-10-29",
"Value": "4.978"
},
{
"EndDate": "2024-10-30",
"Value": "4.9665"
},
{
"EndDate": "2024-10-31",
"Value": "4.949"
},
{
"EndDate": "2024-11-01",
"Value": "4.9535"
},
{
"EndDate": "2024-11-04",
"Value": "4.9435"
},
{
"EndDate": "2024-11-05",
"Value": "4.938"
},
{
"EndDate": "2024-11-06",
"Value": "4.9585"
},
{
"EndDate": "2024-11-07",
"Value": "4.955"
},
{
"EndDate": "2024-11-08",
"Value": "5.004"
},
{
"EndDate": "2024-11-11",
"Value": "5.012"
},
{
"EndDate": "2024-11-12",
"Value": "4.998"
},
{
"EndDate": "2024-11-13",
"Value": "4.984"
},
{
"EndDate": "2024-11-14",
"Value": "4.983"
},
{
"EndDate": "2024-11-15",
"Value": "4.9795"
},
{
"EndDate": "2024-11-18",
"Value": "4.9695"
},
{
"EndDate": "2024-11-19",
"Value": "4.9835"
},
{
"EndDate": "2024-11-20",
"Value": "4.9825"
},
{
"EndDate": "2024-11-21",
"Value": "5.013"
},
{
"EndDate": "2024-11-22",
"Value": "5.021"
},
{
"EndDate": "2024-11-25",
"Value": "5.02"
},
{
"EndDate": "2024-11-26",
"Value": "5.014"
},
{
"EndDate": "2024-11-27",
"Value": "4.989"
},
{
"EndDate": "2024-11-28",
"Value": "5.024"
},
{
"EndDate": "2024-11-29",
"Value": "5.035"
},
{
"EndDate": "2024-12-02",
"Value": "5.044"
},
{
"EndDate": "2024-12-03",
"Value": "5.065"
},
{
"EndDate": "2024-12-04",
"Value": "5.047"
},
{
"EndDate": "2024-12-05",
"Value": "5.04"
},
{
"EndDate": "2024-12-06",
"Value": "5.058"
},
{
"EndDate": "2024-12-09",
"Value": "5.052"
},
{
"EndDate": "2024-12-10",
"Value": "5.062"
},
{
"EndDate": "2024-12-11",
"Value": "5.051"
},
{
"EndDate": "2024-12-12",
"Value": "5.036"
},
{
"EndDate": "2024-12-13",
"Value": "5.026"
},
{
"EndDate": "2024-12-16",
"Value": "5.025"
},
{
"EndDate": "2024-12-17",
"Value": "5.022"
},
{
"EndDate": "2024-12-18",
"Value": "5.018"
},
{
"EndDate": "2024-12-19",
"Value": "4.9905"
},
{
"EndDate": "2024-12-20",
"Value": "4.9915"
},
{
"EndDate": "2024-12-23",
"Value": "4.989"
},
{
"EndDate": "2024-12-24",
"Value": "4.989"
},
{
"EndDate": "2024-12-25",
"Value": "4.989"
},
{
"EndDate": "2024-12-26",
"Value": "4.989"
},
{
"EndDate": "2024-12-27",
"Value": "4.985"
},
{
"EndDate": "2024-12-30",
"Value": "4.972"
},
{
"EndDate": "2024-12-31",
"Value": "4.972"
},
{
"EndDate": "2025-01-01",
"Value": "4.972"
},
{
"EndDate": "2025-01-02",
"Value": "5.035"
},
{
"EndDate": "2025-01-03",
"Value": "5.006"
},
{
"EndDate": "2025-01-06",
"Value": "4.979"
},
{
"EndDate": "2025-01-07",
"Value": "4.9875"
},
{
"EndDate": "2025-01-08",
"Value": "4.9765"
},
{
"EndDate": "2025-01-09",
"Value": "4.9785"
},
{
"EndDate": "2025-01-10",
"Value": "4.983"
},
{
"EndDate": "2025-01-13",
"Value": "4.96"
},
{
"EndDate": "2025-01-14",
"Value": "4.9515"
},
{
"EndDate": "2025-01-15",
"Value": "4.987"
},
{
"EndDate": "2025-01-16",
"Value": "4.989"
},
{
"EndDate": "2025-01-17",
"Value": "5.002"
},
{
"EndDate": "2025-01-20",
"Value": "4.997"
},
{
"EndDate": "2025-01-21",
"Value": "4.994"
},
{
"EndDate": "2025-01-22",
"Value": "4.9875"
},
{
"EndDate": "2025-01-23",
"Value": "5.003"
},
{
"EndDate": "2025-01-24",
"Value": "5.001"
},
{
"EndDate": "2025-01-27",
"Value": "5.002"
},
{
"EndDate": "2025-01-28",
"Value": "5.004"
},
{
"EndDate": "2025-01-29",
"Value": "5.007"
},
{
"EndDate": "2025-01-30",
"Value": "5.027"
},
{
"EndDate": "2025-01-31",
"Value": "5.025"
},
{
"EndDate": "2025-02-03",
"Value": "5.058"
},
{
"EndDate": "2025-02-04",
"Value": "5.033"
},
{
"EndDate": "2025-02-05",
"Value": "5.039"
},
{
"EndDate": "2025-02-06",
"Value": "5.041"
},
{
"EndDate": "2025-02-07",
"Value": "5.039"
},
{
"EndDate": "2025-02-10",
"Value": "5.055"
},
{
"EndDate": "2025-02-11",
"Value": "5.033"
},
{
"EndDate": "2025-02-12",
"Value": "5.016"
},
{
"EndDate": "2025-02-13",
"Value": "5.035"
},
{
"EndDate": "2025-02-14",
"Value": "5.041"
},
{
"EndDate": "2025-02-17",
"Value": "5.039"
},
{
"EndDate": "2025-02-18",
"Value": "5.046"
},
{
"EndDate": "2025-02-19",
"Value": "5.042"
},
{
"EndDate": "2025-02-20",
"Value": "5.039"
},
{
"EndDate": "2025-02-21",
"Value": "5.041"
},
{
"EndDate": "2025-02-24",
"Value": "5.03"
},
{
"EndDate": "2025-02-25",
"Value": "5.044"
},
{
"EndDate": "2025-02-26",
"Value": "5.043"
},
{
"EndDate": "2025-02-27",
"Value": "5.052"
},
{
"EndDate": "2025-02-28",
"Value": "5.045"
},
{
"EndDate": "2025-03-03",
"Value": "5.063"
},
{
"EndDate": "2025-03-04",
"Value": "5.037"
},
{
"EndDate": "2025-03-05",
"Value": "5.007"
},
{
"EndDate": "2025-03-06",
"Value": "4.9755"
},
{
"EndDate": "2025-03-07",
"Value": "4.9915"
},
{
"EndDate": "2025-03-10",
"Value": "4.978"
},
{
"EndDate": "2025-03-11",
"Value": "4.963"
},
{
"EndDate": "2025-03-12",
"Value": "4.968"
},
{
"EndDate": "2025-03-13",
"Value": "4.9595"
},
{
"EndDate": "2025-03-14",
"Value": "4.971"
},
{
"EndDate": "2025-03-17",
"Value": "4.982"
},
{
"EndDate": "2025-03-18",
"Value": "4.973"
},
{
"EndDate": "2025-03-19",
"Value": "4.9635"
},
{
"EndDate": "2025-03-20",
"Value": "4.9995"
},
{
"EndDate": "2025-03-21",
"Value": "4.9905"
},
{
"EndDate": "2025-03-24",
"Value": "5.001"
},
{
"EndDate": "2025-03-25",
"Value": "5.005"
},
{
"EndDate": "2025-03-26",
"Value": "5"
},
{
"EndDate": "2025-03-27",
"Value": "4.9995"
},
{
"EndDate": "2025-03-28",
"Value": "4.9835"
},
{
"EndDate": "2025-03-31",
"Value": "4.989"
},
{
"EndDate": "2025-04-01",
"Value": "5.02"
},
{
"EndDate": "2025-04-02",
"Value": "4.9985"
},
{
"EndDate": "2025-04-03",
"Value": "4.9875"
},
{
"EndDate": "2025-04-04",
"Value": "4.9595"
},
{
"EndDate": "2025-04-07",
"Value": "4.9245"
},
{
"EndDate": "2025-04-08",
"Value": "4.937"
},
{
"EndDate": "2025-04-09",
"Value": "4.8815"
},
{
"EndDate": "2025-04-10",
"Value": "4.927"
},
{
"EndDate": "2025-04-11",
"Value": "4.8885"
},
{
"EndDate": "2025-04-14",
"Value": "4.9335"
},
{
"EndDate": "2025-04-15",
"Value": "4.9525"
},
{
"EndDate": "2025-04-16",
"Value": "4.946"
},
{
"EndDate": "2025-04-17",
"Value": "4.949"
},
{
"EndDate": "2025-04-18",
"Value": "4.949"
},
{
"EndDate": "2025-04-21",
"Value": "4.949"
},
{
"EndDate": "2025-04-22",
"Value": "4.914"
},
{
"EndDate": "2025-04-23",
"Value": "4.9645"
},
{
"EndDate": "2025-04-24",
"Value": "4.985"
},
{
"EndDate": "2025-04-25",
"Value": "4.9875"
},
{
"EndDate": "2025-04-28",
"Value": "4.988"
},
{
"EndDate": "2025-04-29",
"Value": "4.985"
},
{
"EndDate": "2025-04-30",
"Value": "5"
},
{
"EndDate": "2025-05-01",
"Value": "5"
},
{
"EndDate": "2025-05-02",
"Value": "5.011"
},
{
"EndDate": "2025-05-05",
"Value": "5.004"
},
{
"EndDate": "2025-05-06",
"Value": "4.9985"
},
{
"EndDate": "2025-05-07",
"Value": "5.009"
},
{
"EndDate": "2025-05-08",
"Value": "5.006"
},
{
"EndDate": "2025-05-09",
"Value": "4.9985"
},
{
"EndDate": "2025-05-12",
"Value": "5.014"
},
{
"EndDate": "2025-05-13",
"Value": "5.006"
},
{
"EndDate": "2025-05-14",
"Value": "5.004"
},
{
"EndDate": "2025-05-15",
"Value": "5.011"
},
{
"EndDate": "2025-05-16",
"Value": "5.027"
},
{
"EndDate": "2025-05-19",
"Value": "5.013"
},
{
"EndDate": "2025-05-20",
"Value": "5.019"
},
{
"EndDate": "2025-05-21",
"Value": "5.004"
},
{
"EndDate": "2025-05-22",
"Value": "4.983"
},
{
"EndDate": "2025-05-23",
"Value": "5.001"
},
{
"EndDate": "2025-05-26",
"Value": "5.013"
},
{
"EndDate": "2025-05-27",
"Value": "5.022"
},
{
"EndDate": "2025-05-28",
"Value": "5.014"
},
{
"EndDate": "2025-05-29",
"Value": "5.023"
},
{
"EndDate": "2025-05-30",
"Value": "5.026"
},
{
"EndDate": "2025-06-02",
"Value": "5.031"
},
{
"EndDate": "2025-06-03",
"Value": "5.03"
},
{
"EndDate": "2025-06-04",
"Value": "5.033"
},
{
"EndDate": "2025-06-05",
"Value": "5.03"
},
{
"EndDate": "2025-06-06",
"Value": "5.03"
},
{
"EndDate": "2025-06-09",
"Value": "5.028"
},
{
"EndDate": "2025-06-10",
"Value": "5.025"
},
{
"EndDate": "2025-06-11",
"Value": "5.033"
},
{
"EndDate": "2025-06-12",
"Value": "5.043"
},
{
"EndDate": "2025-06-13",
"Value": "5.032"
},
{
"EndDate": "2025-06-16",
"Value": "5.034"
},
{
"EndDate": "2025-06-17",
"Value": "5.035"
},
{
"EndDate": "2025-06-18",
"Value": "5.038"
},
{
"EndDate": "2025-06-19",
"Value": "5.025"
},
{
"EndDate": "2025-06-20",
"Value": "5.034"
},
{
"EndDate": "2025-06-23",
"Value": "5.041"
},
{
"EndDate": "2025-06-24",
"Value": "5.053"
},
{
"EndDate": "2025-06-25",
"Value": "5.058"
},
{
"EndDate": "2025-06-26",
"Value": "5.06"
},
{
"EndDate": "2025-06-27",
"Value": "5.061"
},
{
"EndDate": "2025-06-30",
"Value": "5.046"
},
{
"EndDate": "2025-07-01",
"Value": "5.042"
},
{
"EndDate": "2025-07-02",
"Value": "5.064"
},
{
"EndDate": "2025-07-03",
"Value": "5.062"
},
{
"EndDate": "2025-07-04",
"Value": "5.048"
},
{
"EndDate": "2025-07-07",
"Value": "5.064"
},
{
"EndDate": "2025-07-08",
"Value": "5.055"
},
{
"EndDate": "2025-07-09",
"Value": "5.056"
},
{
"EndDate": "2025-07-10",
"Value": "5.061"
},
{
"EndDate": "2025-07-11",
"Value": "5.046"
},
{
"EndDate": "2025-07-14",
"Value": "5.049"
},
{
"EndDate": "2025-07-15",
"Value": "5.055"
},
{
"EndDate": "2025-07-16",
"Value": "5.034"
},
{
"EndDate": "2025-07-17",
"Value": "5.062"
},
{
"EndDate": "2025-07-18",
"Value": "5.051"
},
{
"EndDate": "2025-07-21",
"Value": "5.068"
},
{
"EndDate": "2025-07-22",
"Value": "5.068"
},
{
"EndDate": "2025-07-23",
"Value": "5.076"
},
{
"EndDate": "2025-07-24",
"Value": "5.066"
},
{
"EndDate": "2025-07-25",
"Value": "5.071"
},
{
"EndDate": "2025-07-28",
"Value": "5.081"
},
{
"EndDate": "2025-07-29",
"Value": "5.083"
},
{
"EndDate": "2025-07-30",
"Value": "5.083"
},
{
"EndDate": "2025-07-31",
"Value": "5.089"
},
{
"EndDate": "2025-08-01",
"Value": "5.075"
},
{
"EndDate": "2025-08-04",
"Value": "5.091"
},
{
"EndDate": "2025-08-05",
"Value": "5.094"
},
{
"EndDate": "2025-08-06",
"Value": "5.092"
},
{
"EndDate": "2025-08-07",
"Value": "5.098"
},
{
"EndDate": "2025-08-08",
"Value": "5.093"
},
{
"EndDate": "2025-08-11",
"Value": "5.092"
},
{
"EndDate": "2025-08-12",
"Value": "5.087"
},
{
"EndDate": "2025-08-13",
"Value": "5.102"
},
{
"EndDate": "2025-08-14",
"Value": "5.101"
},
{
"EndDate": "2025-08-15",
"Value": "5.093"
},
{
"EndDate": "2025-08-18",
"Value": "5.088"
},
{
"EndDate": "2025-08-19",
"Value": "5.093"
},
{
"EndDate": "2025-08-20",
"Value": "5.086"
},
{
"EndDate": "2025-08-21",
"Value": "5.091"
},
{
"EndDate": "2025-08-22",
"Value": "5.105"
},
{
"EndDate": "2025-08-25",
"Value": "5.1"
},
{
"EndDate": "2025-08-26",
"Value": "5.104"
},
{
"EndDate": "2025-08-27",
"Value": "5.102"
},
{
"EndDate": "2025-08-28",
"Value": "5.11"
},
{
"EndDate": "2025-08-29",
"Value": "5.099"
},
{
"EndDate": "2025-09-01",
"Value": "5.106"
},
{
"EndDate": "2025-09-02",
"Value": "5.079"
},
{
"EndDate": "2025-09-03",
"Value": "5.095"
},
{
"EndDate": "2025-09-04",
"Value": "5.107"
},
{
"EndDate": "2025-09-05",
"Value": "5.12"
},
{
"EndDate": "2025-09-08",
"Value": "5.125"
},
{
"EndDate": "2025-09-09",
"Value": "5.122"
},
{
"EndDate": "2025-09-10",
"Value": "5.13"
},
{
"EndDate": "2025-09-11",
"Value": "5.14"
},
{
"EndDate": "2025-09-12",
"Value": "5.131"
},
{
"EndDate": "2025-09-15",
"Value": "5.139"
},
{
"EndDate": "2025-09-16",
"Value": "5.135"
},
{
"EndDate": "2025-09-17",
"Value": "5.142"
},
{
"EndDate": "2025-09-18",
"Value": "5.137"
},
{
"EndDate": "2025-09-19",
"Value": "5.131"
},
{
"EndDate": "2025-09-22",
"Value": "5.135"
},
{
"EndDate": "2025-09-23",
"Value": "5.14"
},
{
"EndDate": "2025-09-24",
"Value": "5.134"
},
{
"EndDate": "2025-09-25",
"Value": "5.122"
},
{
"EndDate": "2025-09-26",
"Value": "5.124"
},
{
"EndDate": "2025-09-29",
"Value": "5.137"
},
{
"EndDate": "2025-09-30",
"Value": "5.134"
},
{
"EndDate": "2025-10-01",
"Value": "5.149"
},
{
"EndDate": "2025-10-02",
"Value": "5.157"
},
{
"EndDate": "2025-10-03",
"Value": "5.153"
},
{
"EndDate": "2025-10-06",
"Value": "5.149"
},
{
"EndDate": "2025-10-07",
"Value": "5.152"
},
{
"EndDate": "2025-10-08",
"Value": "5.167"
},
{
"EndDate": "2025-10-09",
"Value": "5.161"
},
{
"EndDate": "2025-10-10",
"Value": "5.152"
},
{
"EndDate": "2025-10-13",
"Value": "5.169"
},
{
"EndDate": "2025-10-14",
"Value": "5.166"
},
{
"EndDate": "2025-10-15",
"Value": "5.174"
},
{
"EndDate": "2025-10-16",
"Value": "5.173"
},
{
"EndDate": "2025-10-17",
"Value": "5.166"
},
{
"EndDate": "2025-10-20",
"Value": "5.183"
},
{
"EndDate": "2025-10-21",
"Value": "5.193"
},
{
"EndDate": "2025-10-22",
"Value": "5.186"
},
{
"EndDate": "2025-10-23",
"Value": "5.183"
},
{
"EndDate": "2025-10-24",
"Value": "5.187"
},
{
"EndDate": "2025-10-27",
"Value": "5.195"
},
{
"EndDate": "2025-10-28",
"Value": "5.203"
},
{
"EndDate": "2025-10-29",
"Value": "5.197"
},
{
"EndDate": "2025-10-30",
"Value": "5.188"
},
{
"EndDate": "2025-10-31",
"Value": "5.184"
},
{
"EndDate": "2025-11-03",
"Value": "5.188"
},
{
"EndDate": "2025-11-04",
"Value": "5.186"
},
{
"EndDate": "2025-11-05",
"Value": "5.163"
},
{
"EndDate": "2025-11-06",
"Value": "5.178"
},
{
"EndDate": "2025-11-07",
"Value": "5.165"
},
{
"EndDate": "2025-11-10",
"Value": "5.185"
},
{
"EndDate": "2025-11-11",
"Value": "5.202"
},
{
"EndDate": "2025-11-12",
"Value": "5.202"
},
{
"EndDate": "2025-11-13",
"Value": "5.182"
},
{
"EndDate": "2025-11-14",
"Value": "5.174"
},
{
"EndDate": "2025-11-17",
"Value": "5.157"
},
{
"EndDate": "2025-11-18",
"Value": "5.149"
},
{
"EndDate": "2025-11-19",
"Value": "5.161"
},
{
"EndDate": "2025-11-20",
"Value": "5.16"
},
{
"EndDate": "2025-11-21",
"Value": "5.137"
},
{
"EndDate": "2025-11-24",
"Value": "5.16"
},
{
"EndDate": "2025-11-25",
"Value": "5.176"
},
{
"EndDate": "2025-11-26",
"Value": "5.201"
},
{
"EndDate": "2025-11-27",
"Value": "5.188"
},
{
"EndDate": "2025-11-28",
"Value": "5.197"
},
{
"EndDate": "2025-12-01",
"Value": "5.191"
},
{
"EndDate": "2025-12-02",
"Value": "5.181"
},
{
"EndDate": "2025-12-03",
"Value": "5.187"
},
{
"EndDate": "2025-12-04",
"Value": "5.184"
},
{
"EndDate": "2025-12-05",
"Value": "5.181"
},
{
"EndDate": "2025-12-08",
"Value": "5.183"
},
{
"EndDate": "2025-12-09",
"Value": "5.18"
},
{
"EndDate": "2025-12-10",
"Value": "5.18"
},
{
"EndDate": "2025-12-11",
"Value": "5.175"
},
{
"EndDate": "2025-12-12",
"Value": "5.159"
},
{
"EndDate": "2025-12-15",
"Value": "5.173"
},
{
"EndDate": "2025-12-16",
"Value": "5.166"
},
{
"EndDate": "2025-12-17",
"Value": "5.164"
},
{
"EndDate": "2025-12-18",
"Value": "5.189"
},
{
"EndDate": "2025-12-19",
"Value": "5.183"
},
{
"EndDate": "2025-12-22",
"Value": "5.201"
},
{
"EndDate": "2025-12-23",
"Value": "5.205"
},
{
"EndDate": "2025-12-24",
"Value": "5.205"
},
{
"EndDate": "2025-12-25",
"Value": "5.205"
},
{
"EndDate": "2025-12-26",
"Value": "5.205"
},
{
"EndDate": "2025-12-29",
"Value": "5.216"
},
{
"EndDate": "2025-12-30",
"Value": "5.208"
},
{
"EndDate": "2025-12-31",
"Value": "5.208"
},
{
"EndDate": "2026-01-01",
"Value": "5.208"
},
{
"EndDate": "2026-01-02",
"Value": "5.211"
},
{
"EndDate": "2026-01-05",
"Value": "5.224"
},
{
"EndDate": "2026-01-06",
"Value": "5.231"
},
{
"EndDate": "2026-01-07",
"Value": "5.245"
},
{
"EndDate": "2026-01-08",
"Value": "5.23"
},
{
"EndDate": "2026-01-09",
"Value": "5.245"
},
{
"EndDate": "2026-01-12",
"Value": "5.247"
},
{
"EndDate": "2026-01-13",
"Value": "5.257"
},
{
"EndDate": "2026-01-14",
"Value": "5.259"
},
{
"EndDate": "2026-01-15",
"Value": "5.27"
},
{
"EndDate": "2026-01-16",
"Value": "5.253"
},
{
"EndDate": "2026-01-19",
"Value": "5.235"
},
{
"EndDate": "2026-01-20",
"Value": "5.225"
},
{
"EndDate": "2026-01-21",
"Value": "5.236"
},
{
"EndDate": "2026-01-22",
"Value": "5.246"
},
{
"EndDate": "2026-01-23",
"Value": "5.247"
},
{
"EndDate": "2026-01-26",
"Value": "5.245"
},
{
"EndDate": "2026-01-27",
"Value": "5.247"
},
{
"EndDate": "2026-01-28",
"Value": "5.259"
},
{
"EndDate": "2026-01-29",
"Value": "5.232"
},
{
"EndDate": "2026-01-30",
"Value": "5.254"
},
{
"EndDate": "2026-02-02",
"Value": "5.254"
},
{
"EndDate": "2026-02-03",
"Value": "5.247"
},
{
"EndDate": "2026-02-04",
"Value": "5.246"
},
{
"EndDate": "2026-02-05",
"Value": "5.236"
},
{
"EndDate": "2026-02-06",
"Value": "5.249"
},
{
"EndDate": "2026-02-09",
"Value": "5.268"
},
{
"EndDate": "2026-02-10",
"Value": "5.275"
},
{
"EndDate": "2026-02-11",
"Value": "5.268"
},
{
"EndDate": "2026-02-12",
"Value": "5.272"
},
{
"EndDate": "2026-02-13",
"Value": "5.267"
},
{
"EndDate": "2026-02-16",
"Value": "5.276"
},
{
"EndDate": "2026-02-17",
"Value": "5.273"
},
{
"EndDate": "2026-02-18",
"Value": "5.287"
},
{
"EndDate": "2026-02-19",
"Value": "5.284"
},
{
"EndDate": "2026-02-20",
"Value": "5.292"
},
{
"EndDate": "2026-02-23",
"Value": "5.293"
},
{
"EndDate": "2026-02-24",
"Value": "5.289"
},
{
"EndDate": "2026-02-25",
"Value": "5.313"
},
{
"EndDate": "2026-02-26",
"Value": "5.308"
},
{
"EndDate": "2026-02-27",
"Value": "5.303"
},
{
"EndDate": "2026-03-02",
"Value": "5.305"
},
{
"EndDate": "2026-03-03",
"Value": "5.247"
},
{
"EndDate": "2026-03-04",
"Value": "5.273"
},
{
"EndDate": "2026-03-05",
"Value": "5.245"
},
{
"EndDate": "2026-03-06",
"Value": "5.229"
},
{
"EndDate": "2026-03-09",
"Value": "5.227"
},
{
"EndDate": "2026-03-10",
"Value": "5.265"
},
{
"EndDate": "2026-03-11",
"Value": "5.236"
},
{
"EndDate": "2026-03-12",
"Value": "5.205"
},
{
"EndDate": "2026-03-13",
"Value": "5.189"
},
{
"EndDate": "2026-03-16",
"Value": "5.202"
},
{
"EndDate": "2026-03-17",
"Value": "5.219"
},
{
"EndDate": "2026-03-18",
"Value": "5.2"
},
{
"EndDate": "2026-03-19",
"Value": "5.162"
},
{
"EndDate": "2026-03-20",
"Value": "5.129"
},
{
"EndDate": "2026-03-23",
"Value": "5.13"
},
{
"EndDate": "2026-03-24",
"Value": "5.132"
},
{
"EndDate": "2026-03-25",
"Value": "5.16"
},
{
"EndDate": "2026-03-26",
"Value": "5.121"
},
{
"EndDate": "2026-03-27",
"Value": "5.096"
},
{
"EndDate": "2026-03-30",
"Value": "5.115"
},
{
"EndDate": "2026-03-31",
"Value": "5.126"
},
{
"EndDate": "2026-04-01",
"Value": "5.179"
},
{
"EndDate": "2026-04-02",
"Value": "5.17"
},
{
"EndDate": "2026-04-03",
"Value": "5.17"
},
{
"EndDate": "2026-04-06",
"Value": "5.17"
},
{
"EndDate": "2026-04-07",
"Value": "5.14"
},
{
"EndDate": "2026-04-08",
"Value": "5.228"
},
{
"EndDate": "2026-04-09",
"Value": "5.224"
},
{
"EndDate": "2026-04-10",
"Value": "5.227"
},
{
"EndDate": "2026-04-13",
"Value": "5.22"
},
{
"EndDate": "2026-04-14",
"Value": "5.247"
},
{
"EndDate": "2026-04-15",
"Value": "5.26"
},
{
"EndDate": "2026-04-16",
"Value": "5.266"
},
{
"EndDate": "2026-04-17",
"Value": "5.302"
},
{
"EndDate": "2026-04-20",
"Value": "5.296"
},
{
"EndDate": "2026-04-21",
"Value": "5.275"
},
{
"EndDate": "2026-04-22",
"Value": "5.283"
},
{
"EndDate": "2026-04-23",
"Value": "5.286"
},
{
"EndDate": "2026-04-24",
"Value": "5.286"
},
{
"EndDate": "2026-04-27",
"Value": "5.285"
},
{
"EndDate": "2026-04-28",
"Value": "5.264"
},
{
"EndDate": "2026-04-29",
"Value": "5.261"
},
{
"EndDate": "2026-04-30",
"Value": "5.286"
},
{
"EndDate": "2026-05-01",
"Value": "5.286"
}
],
"Id": "0P0001KOHC"
}
]
}
}