Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2020-09-11",
"Value": "5.059"
},
{
"EndDate": "2020-09-14",
"Value": "5.115"
},
{
"EndDate": "2020-09-15",
"Value": "5.102"
},
{
"EndDate": "2020-09-16",
"Value": "5.098"
},
{
"EndDate": "2020-09-17",
"Value": "5.086"
},
{
"EndDate": "2020-09-18",
"Value": "5.06"
},
{
"EndDate": "2020-09-21",
"Value": "4.964"
},
{
"EndDate": "2020-09-22",
"Value": "4.964"
},
{
"EndDate": "2020-09-23",
"Value": "4.964"
},
{
"EndDate": "2020-09-24",
"Value": "4.9555"
},
{
"EndDate": "2020-09-25",
"Value": "4.997"
},
{
"EndDate": "2020-09-28",
"Value": "4.997"
},
{
"EndDate": "2020-09-29",
"Value": "5.074"
},
{
"EndDate": "2020-09-30",
"Value": "5.075"
},
{
"EndDate": "2020-10-01",
"Value": "5.091"
},
{
"EndDate": "2020-10-02",
"Value": "5.092"
},
{
"EndDate": "2020-10-05",
"Value": "5.081"
},
{
"EndDate": "2020-10-06",
"Value": "5.09"
},
{
"EndDate": "2020-10-07",
"Value": "5.102"
},
{
"EndDate": "2020-10-08",
"Value": "5.102"
},
{
"EndDate": "2020-10-09",
"Value": "5.104"
},
{
"EndDate": "2020-10-12",
"Value": "5.194"
},
{
"EndDate": "2020-10-13",
"Value": "5.205"
},
{
"EndDate": "2020-10-14",
"Value": "5.218"
},
{
"EndDate": "2020-10-15",
"Value": "5.141"
},
{
"EndDate": "2020-10-16",
"Value": "5.179"
},
{
"EndDate": "2020-10-19",
"Value": "5.19"
},
{
"EndDate": "2020-10-20",
"Value": "5.15"
},
{
"EndDate": "2020-10-21",
"Value": "5.129"
},
{
"EndDate": "2020-10-22",
"Value": "5.12"
},
{
"EndDate": "2020-10-23",
"Value": "5.124"
},
{
"EndDate": "2020-10-26",
"Value": "5.107"
},
{
"EndDate": "2020-10-27",
"Value": "5.072"
},
{
"EndDate": "2020-10-28",
"Value": "5.06"
},
{
"EndDate": "2020-10-29",
"Value": "4.9905"
},
{
"EndDate": "2020-10-30",
"Value": "4.962"
},
{
"EndDate": "2020-11-02",
"Value": "5.001"
},
{
"EndDate": "2020-11-03",
"Value": "5.101"
},
{
"EndDate": "2020-11-04",
"Value": "5.167"
},
{
"EndDate": "2020-11-05",
"Value": "5.243"
},
{
"EndDate": "2020-11-06",
"Value": "5.229"
},
{
"EndDate": "2020-11-09",
"Value": "5.324"
},
{
"EndDate": "2020-11-10",
"Value": "5.222"
},
{
"EndDate": "2020-11-11",
"Value": "5.325"
},
{
"EndDate": "2020-11-12",
"Value": "5.26"
},
{
"EndDate": "2020-11-13",
"Value": "5.282"
},
{
"EndDate": "2020-11-16",
"Value": "5.385"
},
{
"EndDate": "2020-11-17",
"Value": "5.312"
},
{
"EndDate": "2020-11-18",
"Value": "5.383"
},
{
"EndDate": "2020-11-19",
"Value": "5.339"
},
{
"EndDate": "2020-11-20",
"Value": "5.349"
},
{
"EndDate": "2020-11-23",
"Value": "5.348"
},
{
"EndDate": "2020-11-24",
"Value": "5.387"
},
{
"EndDate": "2020-11-25",
"Value": "5.381"
},
{
"EndDate": "2020-11-26",
"Value": "5.389"
},
{
"EndDate": "2020-11-27",
"Value": "5.403"
},
{
"EndDate": "2020-11-30",
"Value": "5.347"
},
{
"EndDate": "2020-12-01",
"Value": "5.377"
},
{
"EndDate": "2020-12-02",
"Value": "5.346"
},
{
"EndDate": "2020-12-03",
"Value": "5.357"
},
{
"EndDate": "2020-12-04",
"Value": "5.361"
},
{
"EndDate": "2020-12-07",
"Value": "5.373"
},
{
"EndDate": "2020-12-08",
"Value": "5.38"
},
{
"EndDate": "2020-12-09",
"Value": "5.382"
},
{
"EndDate": "2020-12-10",
"Value": "5.369"
},
{
"EndDate": "2020-12-11",
"Value": "5.349"
},
{
"EndDate": "2020-12-14",
"Value": "5.359"
},
{
"EndDate": "2020-12-15",
"Value": "5.368"
},
{
"EndDate": "2020-12-16",
"Value": "5.381"
},
{
"EndDate": "2020-12-17",
"Value": "5.397"
},
{
"EndDate": "2020-12-18",
"Value": "5.419"
},
{
"EndDate": "2020-12-21",
"Value": "5.357"
},
{
"EndDate": "2020-12-22",
"Value": "5.374"
},
{
"EndDate": "2020-12-23",
"Value": "5.394"
},
{
"EndDate": "2020-12-24",
"Value": "5.394"
},
{
"EndDate": "2020-12-25",
"Value": "5.394"
},
{
"EndDate": "2020-12-28",
"Value": "5.431"
},
{
"EndDate": "2020-12-29",
"Value": "5.451"
},
{
"EndDate": "2020-12-30",
"Value": "5.455"
},
{
"EndDate": "2020-12-31",
"Value": "5.455"
},
{
"EndDate": "2021-01-01",
"Value": "5.455"
},
{
"EndDate": "2021-01-04",
"Value": "5.452"
},
{
"EndDate": "2021-01-05",
"Value": "5.443"
},
{
"EndDate": "2021-01-06",
"Value": "5.484"
},
{
"EndDate": "2021-01-07",
"Value": "5.492"
},
{
"EndDate": "2021-01-08",
"Value": "5.546"
},
{
"EndDate": "2021-01-11",
"Value": "5.543"
},
{
"EndDate": "2021-01-12",
"Value": "5.531"
},
{
"EndDate": "2021-01-13",
"Value": "5.56"
},
{
"EndDate": "2021-01-14",
"Value": "5.568"
},
{
"EndDate": "2021-01-15",
"Value": "5.525"
},
{
"EndDate": "2021-01-18",
"Value": "5.537"
},
{
"EndDate": "2021-01-19",
"Value": "5.555"
},
{
"EndDate": "2021-01-20",
"Value": "5.587"
},
{
"EndDate": "2021-01-21",
"Value": "5.595"
},
{
"EndDate": "2021-01-22",
"Value": "5.568"
},
{
"EndDate": "2021-01-25",
"Value": "5.567"
},
{
"EndDate": "2021-01-26",
"Value": "5.589"
},
{
"EndDate": "2021-01-27",
"Value": "5.534"
},
{
"EndDate": "2021-01-28",
"Value": "5.532"
},
{
"EndDate": "2021-01-29",
"Value": "5.464"
},
{
"EndDate": "2021-02-01",
"Value": "5.489"
},
{
"EndDate": "2021-02-02",
"Value": "5.556"
},
{
"EndDate": "2021-02-03",
"Value": "5.555"
},
{
"EndDate": "2021-02-04",
"Value": "5.585"
},
{
"EndDate": "2021-02-05",
"Value": "5.605"
},
{
"EndDate": "2021-02-08",
"Value": "5.628"
},
{
"EndDate": "2021-02-09",
"Value": "5.635"
},
{
"EndDate": "2021-02-10",
"Value": "5.608"
},
{
"EndDate": "2021-02-11",
"Value": "5.642"
},
{
"EndDate": "2021-02-12",
"Value": "5.647"
},
{
"EndDate": "2021-02-15",
"Value": "5.671"
},
{
"EndDate": "2021-02-16",
"Value": "5.636"
},
{
"EndDate": "2021-02-17",
"Value": "5.62"
},
{
"EndDate": "2021-02-18",
"Value": "5.598"
},
{
"EndDate": "2021-02-19",
"Value": "5.615"
},
{
"EndDate": "2021-02-22",
"Value": "5.559"
},
{
"EndDate": "2021-02-23",
"Value": "5.536"
},
{
"EndDate": "2021-02-24",
"Value": "5.535"
},
{
"EndDate": "2021-02-25",
"Value": "5.504"
},
{
"EndDate": "2021-02-26",
"Value": "5.434"
},
{
"EndDate": "2021-03-01",
"Value": "5.511"
},
{
"EndDate": "2021-03-02",
"Value": "5.512"
},
{
"EndDate": "2021-03-03",
"Value": "5.485"
},
{
"EndDate": "2021-03-04",
"Value": "5.457"
},
{
"EndDate": "2021-03-05",
"Value": "5.375"
},
{
"EndDate": "2021-03-08",
"Value": "5.483"
},
{
"EndDate": "2021-03-09",
"Value": "5.529"
},
{
"EndDate": "2021-03-10",
"Value": "5.543"
},
{
"EndDate": "2021-03-11",
"Value": "5.572"
},
{
"EndDate": "2021-03-12",
"Value": "5.543"
},
{
"EndDate": "2021-03-15",
"Value": "5.567"
},
{
"EndDate": "2021-03-16",
"Value": "5.598"
},
{
"EndDate": "2021-03-17",
"Value": "5.569"
},
{
"EndDate": "2021-03-18",
"Value": "5.577"
},
{
"EndDate": "2021-03-19",
"Value": "5.548"
},
{
"EndDate": "2021-03-22",
"Value": "5.576"
},
{
"EndDate": "2021-03-23",
"Value": "5.575"
},
{
"EndDate": "2021-03-24",
"Value": "5.567"
},
{
"EndDate": "2021-03-25",
"Value": "5.548"
},
{
"EndDate": "2021-03-26",
"Value": "5.598"
},
{
"EndDate": "2021-03-29",
"Value": "5.603"
},
{
"EndDate": "2021-03-30",
"Value": "5.624"
},
{
"EndDate": "2021-03-31",
"Value": "5.631"
},
{
"EndDate": "2021-04-01",
"Value": "5.663"
},
{
"EndDate": "2021-04-02",
"Value": "5.663"
},
{
"EndDate": "2021-04-05",
"Value": "5.663"
},
{
"EndDate": "2021-04-06",
"Value": "5.71"
},
{
"EndDate": "2021-04-07",
"Value": "5.685"
},
{
"EndDate": "2021-04-08",
"Value": "5.702"
},
{
"EndDate": "2021-04-09",
"Value": "5.707"
},
{
"EndDate": "2021-04-12",
"Value": "5.706"
},
{
"EndDate": "2021-04-13",
"Value": "5.72"
},
{
"EndDate": "2021-04-14",
"Value": "5.733"
},
{
"EndDate": "2021-04-15",
"Value": "5.764"
},
{
"EndDate": "2021-04-16",
"Value": "5.775"
},
{
"EndDate": "2021-04-19",
"Value": "5.758"
},
{
"EndDate": "2021-04-20",
"Value": "5.713"
},
{
"EndDate": "2021-04-21",
"Value": "5.736"
},
{
"EndDate": "2021-04-22",
"Value": "5.768"
},
{
"EndDate": "2021-04-23",
"Value": "5.767"
},
{
"EndDate": "2021-04-26",
"Value": "5.781"
},
{
"EndDate": "2021-04-27",
"Value": "5.763"
},
{
"EndDate": "2021-04-28",
"Value": "5.759"
},
{
"EndDate": "2021-04-29",
"Value": "5.754"
},
{
"EndDate": "2021-04-30",
"Value": "5.735"
},
{
"EndDate": "2021-05-03",
"Value": "5.766"
},
{
"EndDate": "2021-05-04",
"Value": "5.716"
},
{
"EndDate": "2021-05-05",
"Value": "5.764"
},
{
"EndDate": "2021-05-06",
"Value": "5.763"
},
{
"EndDate": "2021-05-07",
"Value": "5.812"
},
{
"EndDate": "2021-05-10",
"Value": "5.808"
},
{
"EndDate": "2021-05-11",
"Value": "5.704"
},
{
"EndDate": "2021-05-12",
"Value": "5.658"
},
{
"EndDate": "2021-05-13",
"Value": "5.669"
},
{
"EndDate": "2021-05-14",
"Value": "5.73"
},
{
"EndDate": "2021-05-17",
"Value": "5.709"
},
{
"EndDate": "2021-05-18",
"Value": "5.724"
},
{
"EndDate": "2021-05-19",
"Value": "5.647"
},
{
"EndDate": "2021-05-20",
"Value": "5.663"
},
{
"EndDate": "2021-05-21",
"Value": "5.74"
},
{
"EndDate": "2021-05-24",
"Value": "5.74"
},
{
"EndDate": "2021-05-25",
"Value": "5.767"
},
{
"EndDate": "2021-05-26",
"Value": "5.779"
},
{
"EndDate": "2021-05-27",
"Value": "5.78"
},
{
"EndDate": "2021-05-28",
"Value": "5.81"
},
{
"EndDate": "2021-05-31",
"Value": "5.789"
},
{
"EndDate": "2021-06-01",
"Value": "5.801"
},
{
"EndDate": "2021-06-02",
"Value": "5.819"
},
{
"EndDate": "2021-06-03",
"Value": "5.805"
},
{
"EndDate": "2021-06-04",
"Value": "5.838"
},
{
"EndDate": "2021-06-07",
"Value": "5.842"
},
{
"EndDate": "2021-06-08",
"Value": "5.849"
},
{
"EndDate": "2021-06-09",
"Value": "5.853"
},
{
"EndDate": "2021-06-10",
"Value": "5.864"
},
{
"EndDate": "2021-06-11",
"Value": "5.877"
},
{
"EndDate": "2021-06-14",
"Value": "5.892"
},
{
"EndDate": "2021-06-15",
"Value": "5.89"
},
{
"EndDate": "2021-06-16",
"Value": "5.894"
},
{
"EndDate": "2021-06-17",
"Value": "5.902"
},
{
"EndDate": "2021-06-18",
"Value": "5.87"
},
{
"EndDate": "2021-06-21",
"Value": "5.879"
},
{
"EndDate": "2021-06-22",
"Value": "5.897"
},
{
"EndDate": "2021-06-23",
"Value": "5.895"
},
{
"EndDate": "2021-06-24",
"Value": "5.928"
},
{
"EndDate": "2021-06-25",
"Value": "5.929"
},
{
"EndDate": "2021-06-28",
"Value": "5.934"
},
{
"EndDate": "2021-06-29",
"Value": "5.984"
},
{
"EndDate": "2021-06-30",
"Value": "5.944"
},
{
"EndDate": "2021-07-01",
"Value": "5.96"
},
{
"EndDate": "2021-07-02",
"Value": "5.981"
},
{
"EndDate": "2021-07-05",
"Value": "5.994"
},
{
"EndDate": "2021-07-06",
"Value": "5.97"
},
{
"EndDate": "2021-07-07",
"Value": "5.997"
},
{
"EndDate": "2021-07-08",
"Value": "5.934"
},
{
"EndDate": "2021-07-09",
"Value": "5.984"
},
{
"EndDate": "2021-07-12",
"Value": "6.022"
},
{
"EndDate": "2021-07-13",
"Value": "6.041"
},
{
"EndDate": "2021-07-14",
"Value": "6.016"
},
{
"EndDate": "2021-07-15",
"Value": "6.008"
},
{
"EndDate": "2021-07-16",
"Value": "5.984"
},
{
"EndDate": "2021-07-19",
"Value": "5.921"
},
{
"EndDate": "2021-07-20",
"Value": "5.96"
},
{
"EndDate": "2021-07-21",
"Value": "5.993"
},
{
"EndDate": "2021-07-22",
"Value": "6.007"
},
{
"EndDate": "2021-07-23",
"Value": "6.04"
},
{
"EndDate": "2021-07-26",
"Value": "6.034"
},
{
"EndDate": "2021-07-27",
"Value": "5.984"
},
{
"EndDate": "2021-07-28",
"Value": "6.022"
},
{
"EndDate": "2021-07-29",
"Value": "6.054"
},
{
"EndDate": "2021-07-30",
"Value": "6.034"
},
{
"EndDate": "2021-08-02",
"Value": "6.062"
},
{
"EndDate": "2021-08-03",
"Value": "6.064"
},
{
"EndDate": "2021-08-04",
"Value": "6.07"
},
{
"EndDate": "2021-08-05",
"Value": "6.091"
},
{
"EndDate": "2021-08-06",
"Value": "6.084"
},
{
"EndDate": "2021-08-09",
"Value": "6.099"
},
{
"EndDate": "2021-08-10",
"Value": "6.101"
},
{
"EndDate": "2021-08-11",
"Value": "6.113"
},
{
"EndDate": "2021-08-12",
"Value": "6.12"
},
{
"EndDate": "2021-08-13",
"Value": "6.129"
},
{
"EndDate": "2021-08-16",
"Value": "6.116"
},
{
"EndDate": "2021-08-17",
"Value": "6.107"
},
{
"EndDate": "2021-08-18",
"Value": "6.108"
},
{
"EndDate": "2021-08-19",
"Value": "6.063"
},
{
"EndDate": "2021-08-20",
"Value": "6.095"
},
{
"EndDate": "2021-08-23",
"Value": "6.143"
},
{
"EndDate": "2021-08-24",
"Value": "6.15"
},
{
"EndDate": "2021-08-25",
"Value": "6.139"
},
{
"EndDate": "2021-08-26",
"Value": "6.136"
},
{
"EndDate": "2021-08-27",
"Value": "6.137"
},
{
"EndDate": "2021-08-30",
"Value": "6.166"
},
{
"EndDate": "2021-08-31",
"Value": "6.171"
},
{
"EndDate": "2021-09-01",
"Value": "6.184"
},
{
"EndDate": "2021-09-02",
"Value": "6.189"
},
{
"EndDate": "2021-09-03",
"Value": "6.19"
},
{
"EndDate": "2021-09-06",
"Value": "6.226"
},
{
"EndDate": "2021-09-07",
"Value": "6.194"
},
{
"EndDate": "2021-09-08",
"Value": "6.17"
},
{
"EndDate": "2021-09-09",
"Value": "6.173"
},
{
"EndDate": "2021-09-10",
"Value": "6.156"
},
{
"EndDate": "2021-09-13",
"Value": "6.149"
},
{
"EndDate": "2021-09-14",
"Value": "6.159"
},
{
"EndDate": "2021-09-15",
"Value": "6.135"
},
{
"EndDate": "2021-09-16",
"Value": "6.163"
},
{
"EndDate": "2021-09-17",
"Value": "6.124"
},
{
"EndDate": "2021-09-20",
"Value": "6.038"
},
{
"EndDate": "2021-09-21",
"Value": "6.071"
},
{
"EndDate": "2021-09-22",
"Value": "6.101"
},
{
"EndDate": "2021-09-23",
"Value": "6.136"
},
{
"EndDate": "2021-09-24",
"Value": "6.107"
},
{
"EndDate": "2021-09-27",
"Value": "6.107"
},
{
"EndDate": "2021-09-28",
"Value": "6.006"
},
{
"EndDate": "2021-09-29",
"Value": "6.018"
},
{
"EndDate": "2021-09-30",
"Value": "6.005"
},
{
"EndDate": "2021-10-01",
"Value": "5.974"
},
{
"EndDate": "2021-10-04",
"Value": "5.93"
},
{
"EndDate": "2021-10-05",
"Value": "5.989"
},
{
"EndDate": "2021-10-06",
"Value": "5.945"
},
{
"EndDate": "2021-10-07",
"Value": "6.048"
},
{
"EndDate": "2021-10-08",
"Value": "6.023"
},
{
"EndDate": "2021-10-11",
"Value": "6.02"
},
{
"EndDate": "2021-10-12",
"Value": "6.007"
},
{
"EndDate": "2021-10-13",
"Value": "6.005"
},
{
"EndDate": "2021-10-14",
"Value": "6.085"
},
{
"EndDate": "2021-10-15",
"Value": "6.126"
},
{
"EndDate": "2021-10-18",
"Value": "6.132"
},
{
"EndDate": "2021-10-19",
"Value": "6.146"
},
{
"EndDate": "2021-10-20",
"Value": "6.155"
},
{
"EndDate": "2021-10-21",
"Value": "6.151"
},
{
"EndDate": "2021-10-22",
"Value": "6.171"
},
{
"EndDate": "2021-10-25",
"Value": "6.21"
},
{
"EndDate": "2021-10-26",
"Value": "6.254"
},
{
"EndDate": "2021-10-27",
"Value": "6.243"
},
{
"EndDate": "2021-10-28",
"Value": "6.247"
},
{
"EndDate": "2021-10-29",
"Value": "6.251"
},
{
"EndDate": "2021-11-01",
"Value": "6.286"
},
{
"EndDate": "2021-11-02",
"Value": "6.299"
},
{
"EndDate": "2021-11-03",
"Value": "6.304"
},
{
"EndDate": "2021-11-04",
"Value": "6.368"
},
{
"EndDate": "2021-11-05",
"Value": "6.386"
},
{
"EndDate": "2021-11-08",
"Value": "6.376"
},
{
"EndDate": "2021-11-09",
"Value": "6.382"
},
{
"EndDate": "2021-11-10",
"Value": "6.365"
},
{
"EndDate": "2021-11-11",
"Value": "6.357"
},
{
"EndDate": "2021-11-12",
"Value": "6.374"
},
{
"EndDate": "2021-11-15",
"Value": "6.38"
},
{
"EndDate": "2021-11-16",
"Value": "6.421"
},
{
"EndDate": "2021-11-17",
"Value": "6.406"
},
{
"EndDate": "2021-11-18",
"Value": "6.407"
},
{
"EndDate": "2021-11-19",
"Value": "6.415"
},
{
"EndDate": "2021-11-22",
"Value": "6.42"
},
{
"EndDate": "2021-11-23",
"Value": "6.342"
},
{
"EndDate": "2021-11-24",
"Value": "6.354"
},
{
"EndDate": "2021-11-25",
"Value": "6.384"
},
{
"EndDate": "2021-11-26",
"Value": "6.253"
},
{
"EndDate": "2021-11-29",
"Value": "6.278"
},
{
"EndDate": "2021-11-30",
"Value": "6.235"
},
{
"EndDate": "2021-12-01",
"Value": "6.305"
},
{
"EndDate": "2021-12-02",
"Value": "6.221"
},
{
"EndDate": "2021-12-03",
"Value": "6.211"
},
{
"EndDate": "2021-12-06",
"Value": "6.257"
},
{
"EndDate": "2021-12-07",
"Value": "6.376"
},
{
"EndDate": "2021-12-08",
"Value": "6.346"
},
{
"EndDate": "2021-12-09",
"Value": "6.343"
},
{
"EndDate": "2021-12-10",
"Value": "6.341"
},
{
"EndDate": "2021-12-13",
"Value": "6.322"
},
{
"EndDate": "2021-12-14",
"Value": "6.265"
},
{
"EndDate": "2021-12-15",
"Value": "6.271"
},
{
"EndDate": "2021-12-16",
"Value": "6.334"
},
{
"EndDate": "2021-12-17",
"Value": "6.317"
},
{
"EndDate": "2021-12-20",
"Value": "6.19"
},
{
"EndDate": "2021-12-21",
"Value": "6.248"
},
{
"EndDate": "2021-12-22",
"Value": "6.314"
},
{
"EndDate": "2021-12-23",
"Value": "6.365"
},
{
"EndDate": "2021-12-24",
"Value": "6.365"
},
{
"EndDate": "2021-12-27",
"Value": "6.405"
},
{
"EndDate": "2021-12-28",
"Value": "6.452"
},
{
"EndDate": "2021-12-29",
"Value": "6.425"
},
{
"EndDate": "2021-12-30",
"Value": "6.44"
},
{
"EndDate": "2021-12-31",
"Value": "6.44"
},
{
"EndDate": "2022-01-03",
"Value": "6.427"
},
{
"EndDate": "2022-01-04",
"Value": "6.425"
},
{
"EndDate": "2022-01-05",
"Value": "6.428"
},
{
"EndDate": "2022-01-06",
"Value": "6.341"
},
{
"EndDate": "2022-01-07",
"Value": "6.292"
},
{
"EndDate": "2022-01-10",
"Value": "6.237"
},
{
"EndDate": "2022-01-11",
"Value": "6.306"
},
{
"EndDate": "2022-01-12",
"Value": "6.361"
},
{
"EndDate": "2022-01-13",
"Value": "6.332"
},
{
"EndDate": "2022-01-14",
"Value": "6.248"
},
{
"EndDate": "2022-01-17",
"Value": "6.278"
},
{
"EndDate": "2022-01-18",
"Value": "6.217"
},
{
"EndDate": "2022-01-19",
"Value": "6.196"
},
{
"EndDate": "2022-01-20",
"Value": "6.24"
},
{
"EndDate": "2022-01-21",
"Value": "6.133"
},
{
"EndDate": "2022-01-24",
"Value": "5.925"
},
{
"EndDate": "2022-01-25",
"Value": "5.971"
},
{
"EndDate": "2022-01-26",
"Value": "6.049"
},
{
"EndDate": "2022-01-27",
"Value": "6.03"
},
{
"EndDate": "2022-01-28",
"Value": "5.994"
},
{
"EndDate": "2022-01-31",
"Value": "6.077"
},
{
"EndDate": "2022-02-01",
"Value": "6.131"
},
{
"EndDate": "2022-02-02",
"Value": "6.156"
},
{
"EndDate": "2022-02-03",
"Value": "6.092"
},
{
"EndDate": "2022-02-04",
"Value": "6.006"
},
{
"EndDate": "2022-02-07",
"Value": "6.038"
},
{
"EndDate": "2022-02-08",
"Value": "6.05"
},
{
"EndDate": "2022-02-09",
"Value": "6.121"
},
{
"EndDate": "2022-02-10",
"Value": "6.101"
},
{
"EndDate": "2022-02-11",
"Value": "6.035"
},
{
"EndDate": "2022-02-14",
"Value": "5.956"
},
{
"EndDate": "2022-02-15",
"Value": "6.044"
},
{
"EndDate": "2022-02-16",
"Value": "6.018"
},
{
"EndDate": "2022-02-17",
"Value": "6.011"
},
{
"EndDate": "2022-02-18",
"Value": "5.936"
},
{
"EndDate": "2022-02-21",
"Value": "5.882"
},
{
"EndDate": "2022-02-22",
"Value": "5.881"
},
{
"EndDate": "2022-02-23",
"Value": "5.844"
},
{
"EndDate": "2022-02-24",
"Value": "5.726"
},
{
"EndDate": "2022-02-25",
"Value": "5.895"
},
{
"EndDate": "2022-02-28",
"Value": "5.92"
},
{
"EndDate": "2022-03-01",
"Value": "5.888"
},
{
"EndDate": "2022-03-02",
"Value": "5.907"
},
{
"EndDate": "2022-03-03",
"Value": "5.839"
},
{
"EndDate": "2022-03-04",
"Value": "5.784"
},
{
"EndDate": "2022-03-07",
"Value": "5.703"
},
{
"EndDate": "2022-03-08",
"Value": "5.624"
},
{
"EndDate": "2022-03-09",
"Value": "5.79"
},
{
"EndDate": "2022-03-10",
"Value": "5.671"
},
{
"EndDate": "2022-03-11",
"Value": "5.728"
},
{
"EndDate": "2022-03-14",
"Value": "5.694"
},
{
"EndDate": "2022-03-15",
"Value": "5.711"
},
{
"EndDate": "2022-03-16",
"Value": "5.843"
},
{
"EndDate": "2022-03-17",
"Value": "5.902"
},
{
"EndDate": "2022-03-18",
"Value": "5.945"
},
{
"EndDate": "2022-03-21",
"Value": "5.957"
},
{
"EndDate": "2022-03-22",
"Value": "6.006"
},
{
"EndDate": "2022-03-23",
"Value": "5.967"
},
{
"EndDate": "2022-03-24",
"Value": "5.955"
},
{
"EndDate": "2022-03-25",
"Value": "5.95"
},
{
"EndDate": "2022-03-28",
"Value": "5.991"
},
{
"EndDate": "2022-03-29",
"Value": "6.069"
},
{
"EndDate": "2022-03-30",
"Value": "6.054"
},
{
"EndDate": "2022-03-31",
"Value": "6.019"
},
{
"EndDate": "2022-04-01",
"Value": "6.012"
},
{
"EndDate": "2022-04-04",
"Value": "6.057"
},
{
"EndDate": "2022-04-05",
"Value": "6.018"
},
{
"EndDate": "2022-04-06",
"Value": "5.912"
},
{
"EndDate": "2022-04-07",
"Value": "5.9"
},
{
"EndDate": "2022-04-08",
"Value": "5.947"
},
{
"EndDate": "2022-04-11",
"Value": "5.882"
},
{
"EndDate": "2022-04-12",
"Value": "5.886"
},
{
"EndDate": "2022-04-13",
"Value": "5.874"
},
{
"EndDate": "2022-04-14",
"Value": "5.897"
},
{
"EndDate": "2022-04-15",
"Value": "5.897"
},
{
"EndDate": "2022-04-18",
"Value": "5.897"
},
{
"EndDate": "2022-04-19",
"Value": "5.886"
},
{
"EndDate": "2022-04-20",
"Value": "5.907"
},
{
"EndDate": "2022-04-21",
"Value": "5.911"
},
{
"EndDate": "2022-04-22",
"Value": "5.803"
},
{
"EndDate": "2022-04-25",
"Value": "5.708"
},
{
"EndDate": "2022-04-26",
"Value": "5.685"
},
{
"EndDate": "2022-04-27",
"Value": "5.702"
},
{
"EndDate": "2022-04-28",
"Value": "5.721"
},
{
"EndDate": "2022-04-29",
"Value": "5.745"
},
{
"EndDate": "2022-05-02",
"Value": "5.645"
},
{
"EndDate": "2022-05-03",
"Value": "5.716"
},
{
"EndDate": "2022-05-04",
"Value": "5.639"
},
{
"EndDate": "2022-05-05",
"Value": "5.621"
},
{
"EndDate": "2022-05-06",
"Value": "5.564"
},
{
"EndDate": "2022-05-09",
"Value": "5.429"
},
{
"EndDate": "2022-05-10",
"Value": "5.409"
},
{
"EndDate": "2022-05-11",
"Value": "5.48"
},
{
"EndDate": "2022-05-12",
"Value": "5.444"
},
{
"EndDate": "2022-05-13",
"Value": "5.527"
},
{
"EndDate": "2022-05-16",
"Value": "5.497"
},
{
"EndDate": "2022-05-17",
"Value": "5.53"
},
{
"EndDate": "2022-05-18",
"Value": "5.456"
},
{
"EndDate": "2022-05-19",
"Value": "5.393"
},
{
"EndDate": "2022-05-20",
"Value": "5.385"
},
{
"EndDate": "2022-05-23",
"Value": "5.44"
},
{
"EndDate": "2022-05-24",
"Value": "5.36"
},
{
"EndDate": "2022-05-25",
"Value": "5.422"
},
{
"EndDate": "2022-05-26",
"Value": "5.5"
},
{
"EndDate": "2022-05-27",
"Value": "5.588"
},
{
"EndDate": "2022-05-30",
"Value": "5.629"
},
{
"EndDate": "2022-05-31",
"Value": "5.572"
},
{
"EndDate": "2022-06-01",
"Value": "5.575"
},
{
"EndDate": "2022-06-02",
"Value": "5.553"
},
{
"EndDate": "2022-06-03",
"Value": "5.546"
},
{
"EndDate": "2022-06-06",
"Value": "5.577"
},
{
"EndDate": "2022-06-07",
"Value": "5.551"
},
{
"EndDate": "2022-06-08",
"Value": "5.573"
},
{
"EndDate": "2022-06-09",
"Value": "5.523"
},
{
"EndDate": "2022-06-10",
"Value": "5.364"
},
{
"EndDate": "2022-06-13",
"Value": "5.23"
},
{
"EndDate": "2022-06-14",
"Value": "5.186"
},
{
"EndDate": "2022-06-15",
"Value": "5.224"
},
{
"EndDate": "2022-06-16",
"Value": "5.108"
},
{
"EndDate": "2022-06-17",
"Value": "5.124"
},
{
"EndDate": "2022-06-20",
"Value": "5.15"
},
{
"EndDate": "2022-06-21",
"Value": "5.198"
},
{
"EndDate": "2022-06-22",
"Value": "5.196"
},
{
"EndDate": "2022-06-23",
"Value": "5.213"
},
{
"EndDate": "2022-06-24",
"Value": "5.313"
},
{
"EndDate": "2022-06-27",
"Value": "5.334"
},
{
"EndDate": "2022-06-28",
"Value": "5.324"
},
{
"EndDate": "2022-06-29",
"Value": "5.275"
},
{
"EndDate": "2022-06-30",
"Value": "5.234"
},
{
"EndDate": "2022-07-01",
"Value": "5.278"
},
{
"EndDate": "2022-07-04",
"Value": "5.281"
},
{
"EndDate": "2022-07-05",
"Value": "5.265"
},
{
"EndDate": "2022-07-06",
"Value": "5.343"
},
{
"EndDate": "2022-07-07",
"Value": "5.421"
},
{
"EndDate": "2022-07-08",
"Value": "5.444"
},
{
"EndDate": "2022-07-11",
"Value": "5.416"
},
{
"EndDate": "2022-07-12",
"Value": "5.417"
},
{
"EndDate": "2022-07-13",
"Value": "5.356"
},
{
"EndDate": "2022-07-14",
"Value": "5.304"
},
{
"EndDate": "2022-07-15",
"Value": "5.393"
},
{
"EndDate": "2022-07-18",
"Value": "5.416"
},
{
"EndDate": "2022-07-19",
"Value": "5.426"
},
{
"EndDate": "2022-07-20",
"Value": "5.481"
},
{
"EndDate": "2022-07-21",
"Value": "5.503"
},
{
"EndDate": "2022-07-22",
"Value": "5.533"
},
{
"EndDate": "2022-07-25",
"Value": "5.519"
},
{
"EndDate": "2022-07-26",
"Value": "5.507"
},
{
"EndDate": "2022-07-27",
"Value": "5.542"
},
{
"EndDate": "2022-07-28",
"Value": "5.623"
},
{
"EndDate": "2022-07-29",
"Value": "5.674"
},
{
"EndDate": "2022-08-01",
"Value": "5.716"
},
{
"EndDate": "2022-08-02",
"Value": "5.692"
},
{
"EndDate": "2022-08-03",
"Value": "5.717"
},
{
"EndDate": "2022-08-04",
"Value": "5.726"
},
{
"EndDate": "2022-08-05",
"Value": "5.698"
},
{
"EndDate": "2022-08-08",
"Value": "5.74"
},
{
"EndDate": "2022-08-09",
"Value": "5.695"
},
{
"EndDate": "2022-08-10",
"Value": "5.752"
},
{
"EndDate": "2022-08-11",
"Value": "5.787"
},
{
"EndDate": "2022-08-12",
"Value": "5.791"
},
{
"EndDate": "2022-08-15",
"Value": "5.85"
},
{
"EndDate": "2022-08-16",
"Value": "5.867"
},
{
"EndDate": "2022-08-17",
"Value": "5.837"
},
{
"EndDate": "2022-08-18",
"Value": "5.849"
},
{
"EndDate": "2022-08-19",
"Value": "5.804"
},
{
"EndDate": "2022-08-22",
"Value": "5.744"
},
{
"EndDate": "2022-08-23",
"Value": "5.721"
},
{
"EndDate": "2022-08-24",
"Value": "5.731"
},
{
"EndDate": "2022-08-25",
"Value": "5.758"
},
{
"EndDate": "2022-08-26",
"Value": "5.702"
},
{
"EndDate": "2022-08-29",
"Value": "5.601"
},
{
"EndDate": "2022-08-30",
"Value": "5.563"
},
{
"EndDate": "2022-08-31",
"Value": "5.529"
},
{
"EndDate": "2022-09-01",
"Value": "5.476"
},
{
"EndDate": "2022-09-02",
"Value": "5.528"
},
{
"EndDate": "2022-09-05",
"Value": "5.486"
},
{
"EndDate": "2022-09-06",
"Value": "5.466"
},
{
"EndDate": "2022-09-07",
"Value": "5.473"
},
{
"EndDate": "2022-09-08",
"Value": "5.535"
},
{
"EndDate": "2022-09-09",
"Value": "5.577"
},
{
"EndDate": "2022-09-12",
"Value": "5.612"
},
{
"EndDate": "2022-09-13",
"Value": "5.514"
},
{
"EndDate": "2022-09-14",
"Value": "5.477"
},
{
"EndDate": "2022-09-15",
"Value": "5.445"
},
{
"EndDate": "2022-09-16",
"Value": "5.367"
},
{
"EndDate": "2022-09-19",
"Value": "5.368"
},
{
"EndDate": "2022-09-20",
"Value": "5.357"
},
{
"EndDate": "2022-09-21",
"Value": "5.396"
},
{
"EndDate": "2022-09-22",
"Value": "5.282"
},
{
"EndDate": "2022-09-23",
"Value": "5.227"
},
{
"EndDate": "2022-09-26",
"Value": "5.202"
},
{
"EndDate": "2022-09-27",
"Value": "5.201"
},
{
"EndDate": "2022-09-28",
"Value": "5.201"
},
{
"EndDate": "2022-09-29",
"Value": "5.101"
},
{
"EndDate": "2022-09-30",
"Value": "5.137"
},
{
"EndDate": "2022-10-03",
"Value": "5.15"
},
{
"EndDate": "2022-10-04",
"Value": "5.264"
},
{
"EndDate": "2022-10-05",
"Value": "5.238"
},
{
"EndDate": "2022-10-06",
"Value": "5.249"
},
{
"EndDate": "2022-10-07",
"Value": "5.161"
},
{
"EndDate": "2022-10-10",
"Value": "5.108"
},
{
"EndDate": "2022-10-11",
"Value": "5.099"
},
{
"EndDate": "2022-10-12",
"Value": "5.082"
},
{
"EndDate": "2022-10-13",
"Value": "5.073"
},
{
"EndDate": "2022-10-14",
"Value": "5.073"
},
{
"EndDate": "2022-10-17",
"Value": "5.109"
},
{
"EndDate": "2022-10-18",
"Value": "5.123"
},
{
"EndDate": "2022-10-19",
"Value": "5.131"
},
{
"EndDate": "2022-10-20",
"Value": "5.137"
},
{
"EndDate": "2022-10-21",
"Value": "5.083"
},
{
"EndDate": "2022-10-24",
"Value": "5.122"
},
{
"EndDate": "2022-10-25",
"Value": "5.191"
},
{
"EndDate": "2022-10-26",
"Value": "5.247"
},
{
"EndDate": "2022-10-27",
"Value": "5.233"
},
{
"EndDate": "2022-10-28",
"Value": "5.24"
},
{
"EndDate": "2022-10-31",
"Value": "5.268"
},
{
"EndDate": "2022-11-01",
"Value": "5.292"
},
{
"EndDate": "2022-11-02",
"Value": "5.285"
},
{
"EndDate": "2022-11-03",
"Value": "5.223"
},
{
"EndDate": "2022-11-04",
"Value": "5.219"
},
{
"EndDate": "2022-11-07",
"Value": "5.239"
},
{
"EndDate": "2022-11-08",
"Value": "5.297"
},
{
"EndDate": "2022-11-09",
"Value": "5.271"
},
{
"EndDate": "2022-11-10",
"Value": "5.346"
},
{
"EndDate": "2022-11-11",
"Value": "5.396"
},
{
"EndDate": "2022-11-14",
"Value": "5.409"
},
{
"EndDate": "2022-11-15",
"Value": "5.43"
},
{
"EndDate": "2022-11-16",
"Value": "5.386"
},
{
"EndDate": "2022-11-17",
"Value": "5.359"
},
{
"EndDate": "2022-11-18",
"Value": "5.391"
},
{
"EndDate": "2022-11-21",
"Value": "5.401"
},
{
"EndDate": "2022-11-22",
"Value": "5.431"
},
{
"EndDate": "2022-11-23",
"Value": "5.456"
},
{
"EndDate": "2022-11-24",
"Value": "5.48"
},
{
"EndDate": "2022-11-25",
"Value": "5.462"
},
{
"EndDate": "2022-11-28",
"Value": "5.439"
},
{
"EndDate": "2022-11-29",
"Value": "5.414"
},
{
"EndDate": "2022-11-30",
"Value": "5.444"
},
{
"EndDate": "2022-12-01",
"Value": "5.524"
},
{
"EndDate": "2022-12-02",
"Value": "5.51"
},
{
"EndDate": "2022-12-05",
"Value": "5.495"
},
{
"EndDate": "2022-12-06",
"Value": "5.429"
},
{
"EndDate": "2022-12-07",
"Value": "5.406"
},
{
"EndDate": "2022-12-08",
"Value": "5.427"
},
{
"EndDate": "2022-12-09",
"Value": "5.442"
},
{
"EndDate": "2022-12-12",
"Value": "5.408"
},
{
"EndDate": "2022-12-13",
"Value": "5.479"
},
{
"EndDate": "2022-12-14",
"Value": "5.475"
},
{
"EndDate": "2022-12-15",
"Value": "5.343"
},
{
"EndDate": "2022-12-16",
"Value": "5.31"
},
{
"EndDate": "2022-12-19",
"Value": "5.281"
},
{
"EndDate": "2022-12-20",
"Value": "5.253"
},
{
"EndDate": "2022-12-21",
"Value": "5.31"
},
{
"EndDate": "2022-12-22",
"Value": "5.264"
},
{
"EndDate": "2022-12-23",
"Value": "5.267"
},
{
"EndDate": "2022-12-26",
"Value": "5.267"
},
{
"EndDate": "2022-12-27",
"Value": "5.265"
},
{
"EndDate": "2022-12-28",
"Value": "5.235"
},
{
"EndDate": "2022-12-29",
"Value": "5.267"
},
{
"EndDate": "2022-12-30",
"Value": "5.25"
},
{
"EndDate": "2023-01-02",
"Value": "5.285"
},
{
"EndDate": "2023-01-03",
"Value": "5.278"
},
{
"EndDate": "2023-01-04",
"Value": "5.334"
},
{
"EndDate": "2023-01-05",
"Value": "5.301"
},
{
"EndDate": "2023-01-06",
"Value": "5.346"
},
{
"EndDate": "2023-01-09",
"Value": "5.404"
},
{
"EndDate": "2023-01-10",
"Value": "5.367"
},
{
"EndDate": "2023-01-11",
"Value": "5.408"
},
{
"EndDate": "2023-01-12",
"Value": "5.438"
},
{
"EndDate": "2023-01-13",
"Value": "5.454"
},
{
"EndDate": "2023-01-16",
"Value": "5.465"
},
{
"EndDate": "2023-01-17",
"Value": "5.468"
},
{
"EndDate": "2023-01-18",
"Value": "5.452"
},
{
"EndDate": "2023-01-19",
"Value": "5.402"
},
{
"EndDate": "2023-01-20",
"Value": "5.419"
},
{
"EndDate": "2023-01-23",
"Value": "5.471"
},
{
"EndDate": "2023-01-24",
"Value": "5.479"
},
{
"EndDate": "2023-01-25",
"Value": "5.453"
},
{
"EndDate": "2023-01-26",
"Value": "5.48"
},
{
"EndDate": "2023-01-27",
"Value": "5.493"
},
{
"EndDate": "2023-01-30",
"Value": "5.484"
},
{
"EndDate": "2023-01-31",
"Value": "5.476"
},
{
"EndDate": "2023-02-01",
"Value": "5.506"
},
{
"EndDate": "2023-02-02",
"Value": "5.586"
},
{
"EndDate": "2023-02-03",
"Value": "5.573"
},
{
"EndDate": "2023-02-06",
"Value": "5.531"
},
{
"EndDate": "2023-02-07",
"Value": "5.538"
},
{
"EndDate": "2023-02-08",
"Value": "5.553"
},
{
"EndDate": "2023-02-09",
"Value": "5.549"
},
{
"EndDate": "2023-02-10",
"Value": "5.506"
},
{
"EndDate": "2023-02-13",
"Value": "5.534"
},
{
"EndDate": "2023-02-14",
"Value": "5.521"
},
{
"EndDate": "2023-02-15",
"Value": "5.542"
},
{
"EndDate": "2023-02-16",
"Value": "5.537"
},
{
"EndDate": "2023-02-17",
"Value": "5.484"
},
{
"EndDate": "2023-02-20",
"Value": "5.504"
},
{
"EndDate": "2023-02-21",
"Value": "5.454"
},
{
"EndDate": "2023-02-22",
"Value": "5.427"
},
{
"EndDate": "2023-02-23",
"Value": "5.438"
},
{
"EndDate": "2023-02-24",
"Value": "5.409"
},
{
"EndDate": "2023-02-27",
"Value": "5.418"
},
{
"EndDate": "2023-02-28",
"Value": "5.414"
},
{
"EndDate": "2023-03-01",
"Value": "5.388"
},
{
"EndDate": "2023-03-02",
"Value": "5.379"
},
{
"EndDate": "2023-03-03",
"Value": "5.437"
},
{
"EndDate": "2023-03-06",
"Value": "5.469"
},
{
"EndDate": "2023-03-07",
"Value": "5.433"
},
{
"EndDate": "2023-03-08",
"Value": "5.416"
},
{
"EndDate": "2023-03-09",
"Value": "5.419"
},
{
"EndDate": "2023-03-10",
"Value": "5.336"
},
{
"EndDate": "2023-03-13",
"Value": "5.283"
},
{
"EndDate": "2023-03-14",
"Value": "5.303"
},
{
"EndDate": "2023-03-15",
"Value": "5.29"
},
{
"EndDate": "2023-03-16",
"Value": "5.319"
},
{
"EndDate": "2023-03-17",
"Value": "5.304"
},
{
"EndDate": "2023-03-20",
"Value": "5.304"
},
{
"EndDate": "2023-03-21",
"Value": "5.333"
},
{
"EndDate": "2023-03-22",
"Value": "5.345"
},
{
"EndDate": "2023-03-23",
"Value": "5.34"
},
{
"EndDate": "2023-03-24",
"Value": "5.311"
},
{
"EndDate": "2023-03-27",
"Value": "5.33"
},
{
"EndDate": "2023-03-28",
"Value": "5.335"
},
{
"EndDate": "2023-03-29",
"Value": "5.358"
},
{
"EndDate": "2023-03-30",
"Value": "5.39"
},
{
"EndDate": "2023-03-31",
"Value": "5.434"
},
{
"EndDate": "2023-04-03",
"Value": "5.468"
},
{
"EndDate": "2023-04-04",
"Value": "5.449"
},
{
"EndDate": "2023-04-05",
"Value": "5.424"
},
{
"EndDate": "2023-04-06",
"Value": "5.429"
},
{
"EndDate": "2023-04-07",
"Value": "5.429"
},
{
"EndDate": "2023-04-10",
"Value": "5.429"
},
{
"EndDate": "2023-04-11",
"Value": "5.448"
},
{
"EndDate": "2023-04-12",
"Value": "5.449"
},
{
"EndDate": "2023-04-13",
"Value": "5.443"
},
{
"EndDate": "2023-04-14",
"Value": "5.448"
},
{
"EndDate": "2023-04-17",
"Value": "5.475"
},
{
"EndDate": "2023-04-18",
"Value": "5.482"
},
{
"EndDate": "2023-04-19",
"Value": "5.468"
},
{
"EndDate": "2023-04-20",
"Value": "5.452"
},
{
"EndDate": "2023-04-21",
"Value": "5.452"
},
{
"EndDate": "2023-04-24",
"Value": "5.446"
},
{
"EndDate": "2023-04-25",
"Value": "5.428"
},
{
"EndDate": "2023-04-26",
"Value": "5.394"
},
{
"EndDate": "2023-04-27",
"Value": "5.386"
},
{
"EndDate": "2023-04-28",
"Value": "5.447"
},
{
"EndDate": "2023-05-01",
"Value": "5.447"
},
{
"EndDate": "2023-05-02",
"Value": "5.42"
},
{
"EndDate": "2023-05-03",
"Value": "5.411"
},
{
"EndDate": "2023-05-04",
"Value": "5.387"
},
{
"EndDate": "2023-05-05",
"Value": "5.42"
},
{
"EndDate": "2023-05-08",
"Value": "5.441"
},
{
"EndDate": "2023-05-09",
"Value": "5.434"
},
{
"EndDate": "2023-05-10",
"Value": "5.437"
},
{
"EndDate": "2023-05-11",
"Value": "5.442"
},
{
"EndDate": "2023-05-12",
"Value": "5.436"
},
{
"EndDate": "2023-05-15",
"Value": "5.464"
},
{
"EndDate": "2023-05-16",
"Value": "5.46"
},
{
"EndDate": "2023-05-17",
"Value": "5.455"
},
{
"EndDate": "2023-05-18",
"Value": "5.478"
},
{
"EndDate": "2023-05-19",
"Value": "5.483"
},
{
"EndDate": "2023-05-22",
"Value": "5.497"
},
{
"EndDate": "2023-05-23",
"Value": "5.485"
},
{
"EndDate": "2023-05-24",
"Value": "5.419"
},
{
"EndDate": "2023-05-25",
"Value": "5.427"
},
{
"EndDate": "2023-05-26",
"Value": "5.459"
},
{
"EndDate": "2023-05-29",
"Value": "5.484"
},
{
"EndDate": "2023-05-30",
"Value": "5.47"
},
{
"EndDate": "2023-05-31",
"Value": "5.43"
},
{
"EndDate": "2023-06-01",
"Value": "5.47"
},
{
"EndDate": "2023-06-02",
"Value": "5.54"
},
{
"EndDate": "2023-06-05",
"Value": "5.557"
},
{
"EndDate": "2023-06-06",
"Value": "5.572"
},
{
"EndDate": "2023-06-07",
"Value": "5.555"
},
{
"EndDate": "2023-06-08",
"Value": "5.545"
},
{
"EndDate": "2023-06-09",
"Value": "5.568"
},
{
"EndDate": "2023-06-12",
"Value": "5.575"
},
{
"EndDate": "2023-06-13",
"Value": "5.614"
},
{
"EndDate": "2023-06-14",
"Value": "5.629"
},
{
"EndDate": "2023-06-15",
"Value": "5.617"
},
{
"EndDate": "2023-06-16",
"Value": "5.633"
},
{
"EndDate": "2023-06-19",
"Value": "5.611"
},
{
"EndDate": "2023-06-20",
"Value": "5.589"
},
{
"EndDate": "2023-06-21",
"Value": "5.572"
},
{
"EndDate": "2023-06-22",
"Value": "5.554"
},
{
"EndDate": "2023-06-23",
"Value": "5.542"
},
{
"EndDate": "2023-06-26",
"Value": "5.532"
},
{
"EndDate": "2023-06-27",
"Value": "5.533"
},
{
"EndDate": "2023-06-28",
"Value": "5.559"
},
{
"EndDate": "2023-06-29",
"Value": "5.575"
},
{
"EndDate": "2023-06-30",
"Value": "5.61"
},
{
"EndDate": "2023-07-03",
"Value": "5.676"
},
{
"EndDate": "2023-07-04",
"Value": "5.637"
},
{
"EndDate": "2023-07-05",
"Value": "5.616"
},
{
"EndDate": "2023-07-06",
"Value": "5.545"
},
{
"EndDate": "2023-07-07",
"Value": "5.538"
},
{
"EndDate": "2023-07-10",
"Value": "5.541"
},
{
"EndDate": "2023-07-11",
"Value": "5.556"
},
{
"EndDate": "2023-07-12",
"Value": "5.615"
},
{
"EndDate": "2023-07-13",
"Value": "5.621"
},
{
"EndDate": "2023-07-14",
"Value": "5.615"
},
{
"EndDate": "2023-07-17",
"Value": "5.619"
},
{
"EndDate": "2023-07-18",
"Value": "5.641"
},
{
"EndDate": "2023-07-19",
"Value": "5.668"
},
{
"EndDate": "2023-07-20",
"Value": "5.65"
},
{
"EndDate": "2023-07-21",
"Value": "5.66"
},
{
"EndDate": "2023-07-24",
"Value": "5.676"
},
{
"EndDate": "2023-07-25",
"Value": "5.689"
},
{
"EndDate": "2023-07-26",
"Value": "5.68"
},
{
"EndDate": "2023-07-27",
"Value": "5.726"
},
{
"EndDate": "2023-07-28",
"Value": "5.721"
},
{
"EndDate": "2023-07-31",
"Value": "5.716"
},
{
"EndDate": "2023-08-01",
"Value": "5.709"
},
{
"EndDate": "2023-08-02",
"Value": "5.631"
},
{
"EndDate": "2023-08-03",
"Value": "5.6"
},
{
"EndDate": "2023-08-04",
"Value": "5.63"
},
{
"EndDate": "2023-08-07",
"Value": "5.616"
},
{
"EndDate": "2023-08-08",
"Value": "5.596"
},
{
"EndDate": "2023-08-09",
"Value": "5.591"
},
{
"EndDate": "2023-08-10",
"Value": "5.613"
},
{
"EndDate": "2023-08-11",
"Value": "5.58"
},
{
"EndDate": "2023-08-14",
"Value": "5.57"
},
{
"EndDate": "2023-08-15",
"Value": "5.553"
},
{
"EndDate": "2023-08-16",
"Value": "5.529"
},
{
"EndDate": "2023-08-17",
"Value": "5.499"
},
{
"EndDate": "2023-08-18",
"Value": "5.464"
},
{
"EndDate": "2023-08-21",
"Value": "5.467"
},
{
"EndDate": "2023-08-22",
"Value": "5.488"
},
{
"EndDate": "2023-08-23",
"Value": "5.53"
},
{
"EndDate": "2023-08-24",
"Value": "5.513"
},
{
"EndDate": "2023-08-25",
"Value": "5.508"
},
{
"EndDate": "2023-08-28",
"Value": "5.553"
},
{
"EndDate": "2023-08-29",
"Value": "5.584"
},
{
"EndDate": "2023-08-30",
"Value": "5.604"
},
{
"EndDate": "2023-08-31",
"Value": "5.623"
},
{
"EndDate": "2023-09-01",
"Value": "5.653"
},
{
"EndDate": "2023-09-04",
"Value": "5.643"
},
{
"EndDate": "2023-09-05",
"Value": "5.64"
},
{
"EndDate": "2023-09-06",
"Value": "5.602"
},
{
"EndDate": "2023-09-07",
"Value": "5.588"
},
{
"EndDate": "2023-09-08",
"Value": "5.61"
},
{
"EndDate": "2023-09-11",
"Value": "5.616"
},
{
"EndDate": "2023-09-12",
"Value": "5.609"
},
{
"EndDate": "2023-09-13",
"Value": "5.593"
},
{
"EndDate": "2023-09-14",
"Value": "5.642"
},
{
"EndDate": "2023-09-15",
"Value": "5.63"
},
{
"EndDate": "2023-09-18",
"Value": "5.592"
},
{
"EndDate": "2023-09-19",
"Value": "5.568"
},
{
"EndDate": "2023-09-20",
"Value": "5.603"
},
{
"EndDate": "2023-09-21",
"Value": "5.506"
},
{
"EndDate": "2023-09-22",
"Value": "5.502"
},
{
"EndDate": "2023-09-25",
"Value": "5.487"
},
{
"EndDate": "2023-09-26",
"Value": "5.451"
},
{
"EndDate": "2023-09-27",
"Value": "5.437"
},
{
"EndDate": "2023-09-28",
"Value": "5.442"
},
{
"EndDate": "2023-09-29",
"Value": "5.457"
},
{
"EndDate": "2023-10-02",
"Value": "5.441"
},
{
"EndDate": "2023-10-03",
"Value": "5.371"
},
{
"EndDate": "2023-10-04",
"Value": "5.357"
},
{
"EndDate": "2023-10-05",
"Value": "5.364"
},
{
"EndDate": "2023-10-06",
"Value": "5.38"
},
{
"EndDate": "2023-10-09",
"Value": "5.395"
},
{
"EndDate": "2023-10-10",
"Value": "5.477"
},
{
"EndDate": "2023-10-11",
"Value": "5.462"
},
{
"EndDate": "2023-10-12",
"Value": "5.487"
},
{
"EndDate": "2023-10-13",
"Value": "5.464"
},
{
"EndDate": "2023-10-16",
"Value": "5.479"
},
{
"EndDate": "2023-10-17",
"Value": "5.464"
},
{
"EndDate": "2023-10-18",
"Value": "5.416"
},
{
"EndDate": "2023-10-19",
"Value": "5.359"
},
{
"EndDate": "2023-10-20",
"Value": "5.29"
},
{
"EndDate": "2023-10-23",
"Value": "5.275"
},
{
"EndDate": "2023-10-24",
"Value": "5.301"
},
{
"EndDate": "2023-10-25",
"Value": "5.291"
},
{
"EndDate": "2023-10-26",
"Value": "5.253"
},
{
"EndDate": "2023-10-27",
"Value": "5.229"
},
{
"EndDate": "2023-10-30",
"Value": "5.226"
},
{
"EndDate": "2023-10-31",
"Value": "5.264"
},
{
"EndDate": "2023-11-01",
"Value": "5.325"
},
{
"EndDate": "2023-11-02",
"Value": "5.414"
},
{
"EndDate": "2023-11-03",
"Value": "5.46"
},
{
"EndDate": "2023-11-06",
"Value": "5.442"
},
{
"EndDate": "2023-11-07",
"Value": "5.464"
},
{
"EndDate": "2023-11-08",
"Value": "5.459"
},
{
"EndDate": "2023-11-09",
"Value": "5.465"
},
{
"EndDate": "2023-11-10",
"Value": "5.45"
},
{
"EndDate": "2023-11-13",
"Value": "5.498"
},
{
"EndDate": "2023-11-14",
"Value": "5.52"
},
{
"EndDate": "2023-11-15",
"Value": "5.573"
},
{
"EndDate": "2023-11-16",
"Value": "5.546"
},
{
"EndDate": "2023-11-17",
"Value": "5.555"
},
{
"EndDate": "2023-11-20",
"Value": "5.569"
},
{
"EndDate": "2023-11-21",
"Value": "5.578"
},
{
"EndDate": "2023-11-22",
"Value": "5.615"
},
{
"EndDate": "2023-11-23",
"Value": "5.594"
},
{
"EndDate": "2023-11-24",
"Value": "5.591"
},
{
"EndDate": "2023-11-27",
"Value": "5.591"
},
{
"EndDate": "2023-11-28",
"Value": "5.583"
},
{
"EndDate": "2023-11-29",
"Value": "5.61"
},
{
"EndDate": "2023-11-30",
"Value": "5.629"
},
{
"EndDate": "2023-12-01",
"Value": "5.677"
},
{
"EndDate": "2023-12-04",
"Value": "5.677"
},
{
"EndDate": "2023-12-05",
"Value": "5.677"
},
{
"EndDate": "2023-12-06",
"Value": "5.677"
},
{
"EndDate": "2023-12-07",
"Value": "5.715"
},
{
"EndDate": "2023-12-08",
"Value": "5.736"
},
{
"EndDate": "2023-12-11",
"Value": "5.753"
},
{
"EndDate": "2023-12-12",
"Value": "5.741"
},
{
"EndDate": "2023-12-13",
"Value": "5.761"
},
{
"EndDate": "2023-12-14",
"Value": "5.805"
},
{
"EndDate": "2023-12-15",
"Value": "5.851"
},
{
"EndDate": "2023-12-18",
"Value": "5.822"
},
{
"EndDate": "2023-12-19",
"Value": "5.824"
},
{
"EndDate": "2023-12-20",
"Value": "5.845"
},
{
"EndDate": "2023-12-21",
"Value": "5.82"
},
{
"EndDate": "2023-12-22",
"Value": "5.828"
},
{
"EndDate": "2023-12-25",
"Value": "5.828"
},
{
"EndDate": "2023-12-26",
"Value": "5.828"
},
{
"EndDate": "2023-12-27",
"Value": "5.819"
},
{
"EndDate": "2023-12-28",
"Value": "5.846"
},
{
"EndDate": "2023-12-29",
"Value": "5.875"
},
{
"EndDate": "2024-01-01",
"Value": "5.875"
},
{
"EndDate": "2024-01-02",
"Value": "5.858"
},
{
"EndDate": "2024-01-03",
"Value": "5.804"
},
{
"EndDate": "2024-01-04",
"Value": "5.811"
},
{
"EndDate": "2024-01-05",
"Value": "5.799"
},
{
"EndDate": "2024-01-08",
"Value": "5.809"
},
{
"EndDate": "2024-01-09",
"Value": "5.83"
},
{
"EndDate": "2024-01-10",
"Value": "5.826"
},
{
"EndDate": "2024-01-11",
"Value": "5.823"
},
{
"EndDate": "2024-01-12",
"Value": "5.876"
},
{
"EndDate": "2024-01-15",
"Value": "5.863"
},
{
"EndDate": "2024-01-16",
"Value": "5.862"
},
{
"EndDate": "2024-01-17",
"Value": "5.819"
},
{
"EndDate": "2024-01-18",
"Value": "5.826"
},
{
"EndDate": "2024-01-19",
"Value": "5.848"
},
{
"EndDate": "2024-01-22",
"Value": "5.903"
},
{
"EndDate": "2024-01-23",
"Value": "5.916"
},
{
"EndDate": "2024-01-24",
"Value": "5.932"
},
{
"EndDate": "2024-01-25",
"Value": "5.947"
},
{
"EndDate": "2024-01-26",
"Value": "5.948"
},
{
"EndDate": "2024-01-29",
"Value": "5.963"
},
{
"EndDate": "2024-01-30",
"Value": "5.969"
},
{
"EndDate": "2024-01-31",
"Value": "5.959"
},
{
"EndDate": "2024-02-01",
"Value": "5.95"
},
{
"EndDate": "2024-02-02",
"Value": "5.977"
},
{
"EndDate": "2024-02-05",
"Value": "5.983"
},
{
"EndDate": "2024-02-06",
"Value": "6.017"
},
{
"EndDate": "2024-02-07",
"Value": "6.041"
},
{
"EndDate": "2024-02-08",
"Value": "6.037"
},
{
"EndDate": "2024-02-09",
"Value": "6.04"
},
{
"EndDate": "2024-02-12",
"Value": "6.088"
},
{
"EndDate": "2024-02-13",
"Value": "6.021"
},
{
"EndDate": "2024-02-14",
"Value": "6.037"
},
{
"EndDate": "2024-02-15",
"Value": "6.063"
},
{
"EndDate": "2024-02-16",
"Value": "6.087"
},
{
"EndDate": "2024-02-19",
"Value": "6.082"
},
{
"EndDate": "2024-02-20",
"Value": "6.044"
},
{
"EndDate": "2024-02-21",
"Value": "6.033"
},
{
"EndDate": "2024-02-22",
"Value": "6.107"
},
{
"EndDate": "2024-02-23",
"Value": "6.134"
},
{
"EndDate": "2024-02-26",
"Value": "6.109"
},
{
"EndDate": "2024-02-27",
"Value": "6.111"
},
{
"EndDate": "2024-02-28",
"Value": "6.11"
},
{
"EndDate": "2024-02-29",
"Value": "6.126"
},
{
"EndDate": "2024-03-01",
"Value": "6.16"
},
{
"EndDate": "2024-03-04",
"Value": "6.172"
},
{
"EndDate": "2024-03-05",
"Value": "6.125"
},
{
"EndDate": "2024-03-06",
"Value": "6.145"
},
{
"EndDate": "2024-03-07",
"Value": "6.181"
},
{
"EndDate": "2024-03-08",
"Value": "6.173"
},
{
"EndDate": "2024-03-11",
"Value": "6.157"
},
{
"EndDate": "2024-03-12",
"Value": "6.19"
},
{
"EndDate": "2024-03-13",
"Value": "6.184"
},
{
"EndDate": "2024-03-14",
"Value": "6.185"
},
{
"EndDate": "2024-03-15",
"Value": "6.15"
},
{
"EndDate": "2024-03-18",
"Value": "6.182"
},
{
"EndDate": "2024-03-19",
"Value": "6.19"
},
{
"EndDate": "2024-03-20",
"Value": "6.22"
},
{
"EndDate": "2024-03-21",
"Value": "6.282"
},
{
"EndDate": "2024-03-22",
"Value": "6.285"
},
{
"EndDate": "2024-03-25",
"Value": "6.245"
},
{
"EndDate": "2024-03-26",
"Value": "6.223"
},
{
"EndDate": "2024-03-27",
"Value": "6.241"
},
{
"EndDate": "2024-03-28",
"Value": "6.287"
},
{
"EndDate": "2024-03-29",
"Value": "6.287"
},
{
"EndDate": "2024-04-01",
"Value": "6.287"
},
{
"EndDate": "2024-04-02",
"Value": "6.286"
},
{
"EndDate": "2024-04-03",
"Value": "6.249"
},
{
"EndDate": "2024-04-04",
"Value": "6.239"
},
{
"EndDate": "2024-04-05",
"Value": "6.207"
},
{
"EndDate": "2024-04-08",
"Value": "6.225"
},
{
"EndDate": "2024-04-09",
"Value": "6.2"
},
{
"EndDate": "2024-04-10",
"Value": "6.203"
},
{
"EndDate": "2024-04-11",
"Value": "6.198"
},
{
"EndDate": "2024-04-12",
"Value": "6.198"
},
{
"EndDate": "2024-04-15",
"Value": "6.191"
},
{
"EndDate": "2024-04-16",
"Value": "6.114"
},
{
"EndDate": "2024-04-17",
"Value": "6.077"
},
{
"EndDate": "2024-04-18",
"Value": "6.087"
},
{
"EndDate": "2024-04-19",
"Value": "6.038"
},
{
"EndDate": "2024-04-22",
"Value": "6.047"
},
{
"EndDate": "2024-04-23",
"Value": "6.093"
},
{
"EndDate": "2024-04-24",
"Value": "6.106"
},
{
"EndDate": "2024-04-25",
"Value": "6.069"
},
{
"EndDate": "2024-04-26",
"Value": "6.151"
},
{
"EndDate": "2024-04-29",
"Value": "6.156"
},
{
"EndDate": "2024-04-30",
"Value": "6.145"
},
{
"EndDate": "2024-05-01",
"Value": "6.145"
},
{
"EndDate": "2024-05-02",
"Value": "6.124"
},
{
"EndDate": "2024-05-03",
"Value": "6.149"
},
{
"EndDate": "2024-05-06",
"Value": "6.202"
},
{
"EndDate": "2024-05-07",
"Value": "6.221"
},
{
"EndDate": "2024-05-08",
"Value": "6.225"
},
{
"EndDate": "2024-05-09",
"Value": "6.235"
},
{
"EndDate": "2024-05-10",
"Value": "6.255"
},
{
"EndDate": "2024-05-13",
"Value": "6.264"
},
{
"EndDate": "2024-05-14",
"Value": "6.28"
},
{
"EndDate": "2024-05-15",
"Value": "6.321"
},
{
"EndDate": "2024-05-16",
"Value": "6.347"
},
{
"EndDate": "2024-05-17",
"Value": "6.342"
},
{
"EndDate": "2024-05-20",
"Value": "6.347"
},
{
"EndDate": "2024-05-21",
"Value": "6.33"
},
{
"EndDate": "2024-05-22",
"Value": "6.349"
},
{
"EndDate": "2024-05-23",
"Value": "6.324"
},
{
"EndDate": "2024-05-24",
"Value": "6.315"
},
{
"EndDate": "2024-05-27",
"Value": "6.318"
},
{
"EndDate": "2024-05-28",
"Value": "6.303"
},
{
"EndDate": "2024-05-29",
"Value": "6.267"
},
{
"EndDate": "2024-05-30",
"Value": "6.237"
},
{
"EndDate": "2024-05-31",
"Value": "6.214"
},
{
"EndDate": "2024-06-03",
"Value": "6.259"
},
{
"EndDate": "2024-06-04",
"Value": "6.251"
},
{
"EndDate": "2024-06-05",
"Value": "6.308"
},
{
"EndDate": "2024-06-06",
"Value": "6.336"
},
{
"EndDate": "2024-06-07",
"Value": "6.358"
},
{
"EndDate": "2024-06-10",
"Value": "6.36"
},
{
"EndDate": "2024-06-11",
"Value": "6.359"
},
{
"EndDate": "2024-06-12",
"Value": "6.379"
},
{
"EndDate": "2024-06-13",
"Value": "6.383"
},
{
"EndDate": "2024-06-14",
"Value": "6.393"
},
{
"EndDate": "2024-06-17",
"Value": "6.41"
},
{
"EndDate": "2024-06-18",
"Value": "6.438"
},
{
"EndDate": "2024-06-19",
"Value": "6.46"
},
{
"EndDate": "2024-06-20",
"Value": "6.467"
},
{
"EndDate": "2024-06-21",
"Value": "6.451"
},
{
"EndDate": "2024-06-24",
"Value": "6.442"
},
{
"EndDate": "2024-06-25",
"Value": "6.407"
},
{
"EndDate": "2024-06-26",
"Value": "6.436"
},
{
"EndDate": "2024-06-27",
"Value": "6.453"
},
{
"EndDate": "2024-06-28",
"Value": "6.465"
},
{
"EndDate": "2024-07-01",
"Value": "6.437"
},
{
"EndDate": "2024-07-02",
"Value": "6.475"
},
{
"EndDate": "2024-07-03",
"Value": "6.478"
},
{
"EndDate": "2024-07-04",
"Value": "6.483"
},
{
"EndDate": "2024-07-05",
"Value": "6.492"
},
{
"EndDate": "2024-07-08",
"Value": "6.51"
},
{
"EndDate": "2024-07-09",
"Value": "6.512"
},
{
"EndDate": "2024-07-10",
"Value": "6.554"
},
{
"EndDate": "2024-07-11",
"Value": "6.549"
},
{
"EndDate": "2024-07-12",
"Value": "6.571"
},
{
"EndDate": "2024-07-15",
"Value": "6.577"
},
{
"EndDate": "2024-07-16",
"Value": "6.58"
},
{
"EndDate": "2024-07-17",
"Value": "6.517"
},
{
"EndDate": "2024-07-18",
"Value": "6.489"
},
{
"EndDate": "2024-07-19",
"Value": "6.458"
},
{
"EndDate": "2024-07-22",
"Value": "6.465"
},
{
"EndDate": "2024-07-23",
"Value": "6.514"
},
{
"EndDate": "2024-07-24",
"Value": "6.418"
},
{
"EndDate": "2024-07-25",
"Value": "6.372"
},
{
"EndDate": "2024-07-26",
"Value": "6.392"
},
{
"EndDate": "2024-07-29",
"Value": "6.404"
},
{
"EndDate": "2024-07-30",
"Value": "6.415"
},
{
"EndDate": "2024-07-31",
"Value": "6.463"
},
{
"EndDate": "2024-08-01",
"Value": "6.452"
},
{
"EndDate": "2024-08-02",
"Value": "6.17"
},
{
"EndDate": "2024-08-05",
"Value": "6.108"
},
{
"EndDate": "2024-08-06",
"Value": "6.151"
},
{
"EndDate": "2024-08-07",
"Value": "6.221"
},
{
"EndDate": "2024-08-08",
"Value": "6.22"
},
{
"EndDate": "2024-08-09",
"Value": "6.244"
},
{
"EndDate": "2024-08-12",
"Value": "6.27"
},
{
"EndDate": "2024-08-13",
"Value": "6.301"
},
{
"EndDate": "2024-08-14",
"Value": "6.318"
},
{
"EndDate": "2024-08-15",
"Value": "6.421"
},
{
"EndDate": "2024-08-16",
"Value": "6.437"
},
{
"EndDate": "2024-08-19",
"Value": "6.452"
},
{
"EndDate": "2024-08-20",
"Value": "6.457"
},
{
"EndDate": "2024-08-21",
"Value": "6.461"
},
{
"EndDate": "2024-08-22",
"Value": "6.467"
},
{
"EndDate": "2024-08-23",
"Value": "6.465"
},
{
"EndDate": "2024-08-26",
"Value": "6.464"
},
{
"EndDate": "2024-08-27",
"Value": "6.478"
},
{
"EndDate": "2024-08-28",
"Value": "6.482"
},
{
"EndDate": "2024-08-29",
"Value": "6.52"
},
{
"EndDate": "2024-08-30",
"Value": "6.506"
},
{
"EndDate": "2024-09-02",
"Value": "6.528"
},
{
"EndDate": "2024-09-03",
"Value": "6.456"
},
{
"EndDate": "2024-09-04",
"Value": "6.397"
},
{
"EndDate": "2024-09-05",
"Value": "6.378"
},
{
"EndDate": "2024-09-06",
"Value": "6.302"
},
{
"EndDate": "2024-09-09",
"Value": "6.356"
},
{
"EndDate": "2024-09-10",
"Value": "6.362"
},
{
"EndDate": "2024-09-11",
"Value": "6.331"
},
{
"EndDate": "2024-09-12",
"Value": "6.441"
},
{
"EndDate": "2024-09-13",
"Value": "6.464"
},
{
"EndDate": "2024-09-16",
"Value": "6.473"
},
{
"EndDate": "2024-09-17",
"Value": "6.544"
},
{
"EndDate": "2024-09-18",
"Value": "6.472"
},
{
"EndDate": "2024-09-19",
"Value": "6.553"
},
{
"EndDate": "2024-09-20",
"Value": "6.516"
},
{
"EndDate": "2024-09-23",
"Value": "6.542"
},
{
"EndDate": "2024-09-24",
"Value": "6.568"
},
{
"EndDate": "2024-09-25",
"Value": "6.583"
},
{
"EndDate": "2024-09-26",
"Value": "6.596"
},
{
"EndDate": "2024-09-27",
"Value": "6.628"
},
{
"EndDate": "2024-09-30",
"Value": "6.607"
},
{
"EndDate": "2024-10-01",
"Value": "6.79"
},
{
"EndDate": "2024-10-02",
"Value": "6.644"
},
{
"EndDate": "2024-10-03",
"Value": "6.625"
},
{
"EndDate": "2024-10-04",
"Value": "6.661"
},
{
"EndDate": "2024-10-07",
"Value": "6.682"
},
{
"EndDate": "2024-10-08",
"Value": "6.671"
},
{
"EndDate": "2024-10-09",
"Value": "6.715"
},
{
"EndDate": "2024-10-10",
"Value": "6.695"
},
{
"EndDate": "2024-10-11",
"Value": "6.717"
},
{
"EndDate": "2024-10-14",
"Value": "6.769"
},
{
"EndDate": "2024-10-15",
"Value": "6.77"
},
{
"EndDate": "2024-10-16",
"Value": "6.746"
},
{
"EndDate": "2024-10-17",
"Value": "6.782"
},
{
"EndDate": "2024-10-18",
"Value": "6.768"
},
{
"EndDate": "2024-10-21",
"Value": "6.778"
},
{
"EndDate": "2024-10-22",
"Value": "6.719"
},
{
"EndDate": "2024-10-23",
"Value": "6.716"
},
{
"EndDate": "2024-10-24",
"Value": "6.7"
},
{
"EndDate": "2024-10-25",
"Value": "6.733"
},
{
"EndDate": "2024-10-28",
"Value": "6.736"
},
{
"EndDate": "2024-10-29",
"Value": "6.758"
},
{
"EndDate": "2024-10-30",
"Value": "6.727"
},
{
"EndDate": "2024-10-31",
"Value": "6.627"
},
{
"EndDate": "2024-11-01",
"Value": "6.669"
},
{
"EndDate": "2024-11-04",
"Value": "6.643"
},
{
"EndDate": "2024-11-05",
"Value": "6.685"
},
{
"EndDate": "2024-11-06",
"Value": "6.782"
},
{
"EndDate": "2024-11-07",
"Value": "6.843"
},
{
"EndDate": "2024-11-08",
"Value": "6.88"
},
{
"EndDate": "2024-11-11",
"Value": "6.928"
},
{
"EndDate": "2024-11-12",
"Value": "6.877"
},
{
"EndDate": "2024-11-13",
"Value": "6.906"
},
{
"EndDate": "2024-11-14",
"Value": "6.882"
},
{
"EndDate": "2024-11-15",
"Value": "6.827"
},
{
"EndDate": "2024-11-18",
"Value": "6.811"
},
{
"EndDate": "2024-11-19",
"Value": "6.822"
},
{
"EndDate": "2024-11-20",
"Value": "6.857"
},
{
"EndDate": "2024-11-21",
"Value": "6.908"
},
{
"EndDate": "2024-11-22",
"Value": "6.947"
},
{
"EndDate": "2024-11-25",
"Value": "6.936"
},
{
"EndDate": "2024-11-26",
"Value": "6.94"
},
{
"EndDate": "2024-11-27",
"Value": "6.908"
},
{
"EndDate": "2024-11-28",
"Value": "6.933"
},
{
"EndDate": "2024-11-29",
"Value": "6.954"
},
{
"EndDate": "2024-12-02",
"Value": "7.05"
},
{
"EndDate": "2024-12-03",
"Value": "7.012"
},
{
"EndDate": "2024-12-04",
"Value": "7.034"
},
{
"EndDate": "2024-12-05",
"Value": "7.054"
},
{
"EndDate": "2024-12-06",
"Value": "7.053"
},
{
"EndDate": "2024-12-09",
"Value": "7.019"
},
{
"EndDate": "2024-12-10",
"Value": "7.046"
},
{
"EndDate": "2024-12-11",
"Value": "7.056"
},
{
"EndDate": "2024-12-12",
"Value": "7.042"
},
{
"EndDate": "2024-12-13",
"Value": "6.998"
},
{
"EndDate": "2024-12-16",
"Value": "7.02"
},
{
"EndDate": "2024-12-17",
"Value": "6.998"
},
{
"EndDate": "2024-12-18",
"Value": "7.001"
},
{
"EndDate": "2024-12-19",
"Value": "6.877"
},
{
"EndDate": "2024-12-20",
"Value": "6.896"
},
{
"EndDate": "2024-12-23",
"Value": "6.862"
},
{
"EndDate": "2024-12-24",
"Value": "6.862"
},
{
"EndDate": "2024-12-25",
"Value": "6.862"
},
{
"EndDate": "2024-12-26",
"Value": "6.862"
},
{
"EndDate": "2024-12-27",
"Value": "6.914"
},
{
"EndDate": "2024-12-30",
"Value": "6.839"
},
{
"EndDate": "2024-12-31",
"Value": "6.839"
},
{
"EndDate": "2025-01-01",
"Value": "6.839"
},
{
"EndDate": "2025-01-02",
"Value": "6.954"
},
{
"EndDate": "2025-01-03",
"Value": "6.911"
},
{
"EndDate": "2025-01-06",
"Value": "6.985"
},
{
"EndDate": "2025-01-07",
"Value": "6.97"
},
{
"EndDate": "2025-01-08",
"Value": "6.92"
},
{
"EndDate": "2025-01-09",
"Value": "6.91"
},
{
"EndDate": "2025-01-10",
"Value": "6.851"
},
{
"EndDate": "2025-01-13",
"Value": "6.811"
},
{
"EndDate": "2025-01-14",
"Value": "6.825"
},
{
"EndDate": "2025-01-15",
"Value": "6.952"
},
{
"EndDate": "2025-01-16",
"Value": "6.949"
},
{
"EndDate": "2025-01-17",
"Value": "6.996"
},
{
"EndDate": "2025-01-20",
"Value": "7.004"
},
{
"EndDate": "2025-01-21",
"Value": "7.013"
},
{
"EndDate": "2025-01-22",
"Value": "7.046"
},
{
"EndDate": "2025-01-23",
"Value": "7.05"
},
{
"EndDate": "2025-01-24",
"Value": "7.038"
},
{
"EndDate": "2025-01-27",
"Value": "6.955"
},
{
"EndDate": "2025-01-28",
"Value": "6.999"
},
{
"EndDate": "2025-01-29",
"Value": "7.028"
},
{
"EndDate": "2025-01-30",
"Value": "7.06"
},
{
"EndDate": "2025-01-31",
"Value": "7.09"
},
{
"EndDate": "2025-02-03",
"Value": "7.058"
},
{
"EndDate": "2025-02-04",
"Value": "7.042"
},
{
"EndDate": "2025-02-05",
"Value": "7.055"
},
{
"EndDate": "2025-02-06",
"Value": "7.089"
},
{
"EndDate": "2025-02-07",
"Value": "7.071"
},
{
"EndDate": "2025-02-10",
"Value": "7.123"
},
{
"EndDate": "2025-02-11",
"Value": "7.097"
},
{
"EndDate": "2025-02-12",
"Value": "7.054"
},
{
"EndDate": "2025-02-13",
"Value": "7.107"
},
{
"EndDate": "2025-02-14",
"Value": "7.098"
},
{
"EndDate": "2025-02-17",
"Value": "7.139"
},
{
"EndDate": "2025-02-18",
"Value": "7.134"
},
{
"EndDate": "2025-02-19",
"Value": "7.136"
},
{
"EndDate": "2025-02-20",
"Value": "7.108"
},
{
"EndDate": "2025-02-21",
"Value": "7.104"
},
{
"EndDate": "2025-02-24",
"Value": "7.018"
},
{
"EndDate": "2025-02-25",
"Value": "6.955"
},
{
"EndDate": "2025-02-26",
"Value": "7.023"
},
{
"EndDate": "2025-02-27",
"Value": "7.002"
},
{
"EndDate": "2025-02-28",
"Value": "6.952"
},
{
"EndDate": "2025-03-03",
"Value": "6.994"
},
{
"EndDate": "2025-03-04",
"Value": "6.772"
},
{
"EndDate": "2025-03-05",
"Value": "6.766"
},
{
"EndDate": "2025-03-06",
"Value": "6.754"
},
{
"EndDate": "2025-03-07",
"Value": "6.662"
},
{
"EndDate": "2025-03-10",
"Value": "6.607"
},
{
"EndDate": "2025-03-11",
"Value": "6.505"
},
{
"EndDate": "2025-03-12",
"Value": "6.558"
},
{
"EndDate": "2025-03-13",
"Value": "6.523"
},
{
"EndDate": "2025-03-14",
"Value": "6.579"
},
{
"EndDate": "2025-03-17",
"Value": "6.643"
},
{
"EndDate": "2025-03-18",
"Value": "6.594"
},
{
"EndDate": "2025-03-19",
"Value": "6.642"
},
{
"EndDate": "2025-03-20",
"Value": "6.672"
},
{
"EndDate": "2025-03-21",
"Value": "6.629"
},
{
"EndDate": "2025-03-24",
"Value": "6.741"
},
{
"EndDate": "2025-03-25",
"Value": "6.74"
},
{
"EndDate": "2025-03-26",
"Value": "6.711"
},
{
"EndDate": "2025-03-27",
"Value": "6.693"
},
{
"EndDate": "2025-03-28",
"Value": "6.574"
},
{
"EndDate": "2025-03-31",
"Value": "6.521"
},
{
"EndDate": "2025-04-01",
"Value": "6.621"
},
{
"EndDate": "2025-04-02",
"Value": "6.591"
},
{
"EndDate": "2025-04-03",
"Value": "6.356"
},
{
"EndDate": "2025-04-04",
"Value": "6.131"
},
{
"EndDate": "2025-04-07",
"Value": "5.951"
},
{
"EndDate": "2025-04-08",
"Value": "6.107"
},
{
"EndDate": "2025-04-09",
"Value": "5.877"
},
{
"EndDate": "2025-04-10",
"Value": "6.103"
},
{
"EndDate": "2025-04-11",
"Value": "6.064"
},
{
"EndDate": "2025-04-14",
"Value": "6.222"
},
{
"EndDate": "2025-04-15",
"Value": "6.272"
},
{
"EndDate": "2025-04-16",
"Value": "6.186"
},
{
"EndDate": "2025-04-17",
"Value": "6.145"
},
{
"EndDate": "2025-04-18",
"Value": "6.145"
},
{
"EndDate": "2025-04-21",
"Value": "6.145"
},
{
"EndDate": "2025-04-22",
"Value": "6.144"
},
{
"EndDate": "2025-04-23",
"Value": "6.272"
},
{
"EndDate": "2025-04-24",
"Value": "6.311"
},
{
"EndDate": "2025-04-25",
"Value": "6.352"
},
{
"EndDate": "2025-04-28",
"Value": "6.371"
},
{
"EndDate": "2025-04-29",
"Value": "6.387"
},
{
"EndDate": "2025-04-30",
"Value": "6.386"
},
{
"EndDate": "2025-05-01",
"Value": "6.386"
},
{
"EndDate": "2025-05-02",
"Value": "6.556"
},
{
"EndDate": "2025-05-05",
"Value": "6.574"
},
{
"EndDate": "2025-05-06",
"Value": "6.543"
},
{
"EndDate": "2025-05-07",
"Value": "6.506"
},
{
"EndDate": "2025-05-08",
"Value": "6.571"
},
{
"EndDate": "2025-05-09",
"Value": "6.578"
},
{
"EndDate": "2025-05-12",
"Value": "6.747"
},
{
"EndDate": "2025-05-13",
"Value": "6.787"
},
{
"EndDate": "2025-05-14",
"Value": "6.796"
},
{
"EndDate": "2025-05-15",
"Value": "6.794"
},
{
"EndDate": "2025-05-16",
"Value": "6.821"
},
{
"EndDate": "2025-05-19",
"Value": "6.813"
},
{
"EndDate": "2025-05-20",
"Value": "6.831"
},
{
"EndDate": "2025-05-21",
"Value": "6.78"
},
{
"EndDate": "2025-05-22",
"Value": "6.726"
},
{
"EndDate": "2025-05-23",
"Value": "6.673"
},
{
"EndDate": "2025-05-26",
"Value": "6.738"
},
{
"EndDate": "2025-05-27",
"Value": "6.755"
},
{
"EndDate": "2025-05-28",
"Value": "6.769"
},
{
"EndDate": "2025-05-29",
"Value": "6.757"
},
{
"EndDate": "2025-05-30",
"Value": "6.743"
},
{
"EndDate": "2025-06-02",
"Value": "6.741"
},
{
"EndDate": "2025-06-03",
"Value": "6.781"
},
{
"EndDate": "2025-06-04",
"Value": "6.816"
},
{
"EndDate": "2025-06-05",
"Value": "6.838"
},
{
"EndDate": "2025-06-06",
"Value": "6.848"
},
{
"EndDate": "2025-06-09",
"Value": "6.849"
},
{
"EndDate": "2025-06-10",
"Value": "6.857"
},
{
"EndDate": "2025-06-11",
"Value": "6.879"
},
{
"EndDate": "2025-06-12",
"Value": "6.818"
},
{
"EndDate": "2025-06-13",
"Value": "6.774"
},
{
"EndDate": "2025-06-16",
"Value": "6.818"
},
{
"EndDate": "2025-06-17",
"Value": "6.789"
},
{
"EndDate": "2025-06-18",
"Value": "6.78"
},
{
"EndDate": "2025-06-19",
"Value": "6.719"
},
{
"EndDate": "2025-06-20",
"Value": "6.76"
},
{
"EndDate": "2025-06-23",
"Value": "6.752"
},
{
"EndDate": "2025-06-24",
"Value": "6.83"
},
{
"EndDate": "2025-06-25",
"Value": "6.819"
},
{
"EndDate": "2025-06-26",
"Value": "6.831"
},
{
"EndDate": "2025-06-27",
"Value": "6.877"
},
{
"EndDate": "2025-06-30",
"Value": "6.871"
},
{
"EndDate": "2025-07-01",
"Value": "6.841"
},
{
"EndDate": "2025-07-02",
"Value": "6.88"
},
{
"EndDate": "2025-07-03",
"Value": "6.936"
},
{
"EndDate": "2025-07-04",
"Value": "6.904"
},
{
"EndDate": "2025-07-07",
"Value": "6.912"
},
{
"EndDate": "2025-07-08",
"Value": "6.909"
},
{
"EndDate": "2025-07-09",
"Value": "6.916"
},
{
"EndDate": "2025-07-10",
"Value": "6.939"
},
{
"EndDate": "2025-07-11",
"Value": "6.917"
},
{
"EndDate": "2025-07-14",
"Value": "6.916"
},
{
"EndDate": "2025-07-15",
"Value": "6.952"
},
{
"EndDate": "2025-07-16",
"Value": "6.881"
},
{
"EndDate": "2025-07-17",
"Value": "6.971"
},
{
"EndDate": "2025-07-18",
"Value": "6.956"
},
{
"EndDate": "2025-07-21",
"Value": "6.977"
},
{
"EndDate": "2025-07-22",
"Value": "6.951"
},
{
"EndDate": "2025-07-23",
"Value": "7.002"
},
{
"EndDate": "2025-07-24",
"Value": "7.012"
},
{
"EndDate": "2025-07-25",
"Value": "7.027"
},
{
"EndDate": "2025-07-28",
"Value": "7.058"
},
{
"EndDate": "2025-07-29",
"Value": "7.07"
},
{
"EndDate": "2025-07-30",
"Value": "7.074"
},
{
"EndDate": "2025-07-31",
"Value": "7.079"
},
{
"EndDate": "2025-08-01",
"Value": "6.938"
},
{
"EndDate": "2025-08-04",
"Value": "6.996"
},
{
"EndDate": "2025-08-05",
"Value": "6.99"
},
{
"EndDate": "2025-08-06",
"Value": "7"
},
{
"EndDate": "2025-08-07",
"Value": "7.025"
},
{
"EndDate": "2025-08-08",
"Value": "7.046"
},
{
"EndDate": "2025-08-11",
"Value": "7.061"
},
{
"EndDate": "2025-08-12",
"Value": "7.078"
},
{
"EndDate": "2025-08-13",
"Value": "7.099"
},
{
"EndDate": "2025-08-14",
"Value": "7.113"
},
{
"EndDate": "2025-08-15",
"Value": "7.119"
},
{
"EndDate": "2025-08-18",
"Value": "7.117"
},
{
"EndDate": "2025-08-19",
"Value": "7.115"
},
{
"EndDate": "2025-08-20",
"Value": "7.092"
},
{
"EndDate": "2025-08-21",
"Value": "7.091"
},
{
"EndDate": "2025-08-22",
"Value": "7.171"
},
{
"EndDate": "2025-08-25",
"Value": "7.146"
},
{
"EndDate": "2025-08-26",
"Value": "7.126"
},
{
"EndDate": "2025-08-27",
"Value": "7.126"
},
{
"EndDate": "2025-08-28",
"Value": "7.139"
},
{
"EndDate": "2025-08-29",
"Value": "7.106"
},
{
"EndDate": "2025-09-01",
"Value": "7.124"
},
{
"EndDate": "2025-09-02",
"Value": "7.049"
},
{
"EndDate": "2025-09-03",
"Value": "7.081"
},
{
"EndDate": "2025-09-04",
"Value": "7.135"
},
{
"EndDate": "2025-09-05",
"Value": "7.101"
},
{
"EndDate": "2025-09-08",
"Value": "7.157"
},
{
"EndDate": "2025-09-09",
"Value": "7.165"
},
{
"EndDate": "2025-09-10",
"Value": "7.167"
},
{
"EndDate": "2025-09-11",
"Value": "7.217"
},
{
"EndDate": "2025-09-12",
"Value": "7.225"
},
{
"EndDate": "2025-09-15",
"Value": "7.259"
},
{
"EndDate": "2025-09-16",
"Value": "7.217"
},
{
"EndDate": "2025-09-17",
"Value": "7.201"
},
{
"EndDate": "2025-09-18",
"Value": "7.276"
},
{
"EndDate": "2025-09-19",
"Value": "7.24"
},
{
"EndDate": "2025-09-22",
"Value": "7.281"
},
{
"EndDate": "2025-09-23",
"Value": "7.29"
},
{
"EndDate": "2025-09-24",
"Value": "7.277"
},
{
"EndDate": "2025-09-25",
"Value": "7.235"
},
{
"EndDate": "2025-09-26",
"Value": "7.266"
},
{
"EndDate": "2025-09-29",
"Value": "7.279"
},
{
"EndDate": "2025-09-30",
"Value": "7.282"
},
{
"EndDate": "2025-10-01",
"Value": "7.315"
},
{
"EndDate": "2025-10-02",
"Value": "7.328"
},
{
"EndDate": "2025-10-03",
"Value": "7.36"
},
{
"EndDate": "2025-10-06",
"Value": "7.39"
},
{
"EndDate": "2025-10-07",
"Value": "7.361"
},
{
"EndDate": "2025-10-08",
"Value": "7.406"
},
{
"EndDate": "2025-10-09",
"Value": "7.394"
},
{
"EndDate": "2025-10-10",
"Value": "7.287"
},
{
"EndDate": "2025-10-13",
"Value": "7.319"
},
{
"EndDate": "2025-10-14",
"Value": "7.289"
},
{
"EndDate": "2025-10-15",
"Value": "7.366"
},
{
"EndDate": "2025-10-16",
"Value": "7.335"
},
{
"EndDate": "2025-10-17",
"Value": "7.295"
},
{
"EndDate": "2025-10-20",
"Value": "7.41"
},
{
"EndDate": "2025-10-21",
"Value": "7.422"
},
{
"EndDate": "2025-10-22",
"Value": "7.384"
},
{
"EndDate": "2025-10-23",
"Value": "7.378"
},
{
"EndDate": "2025-10-24",
"Value": "7.449"
},
{
"EndDate": "2025-10-27",
"Value": "7.5"
},
{
"EndDate": "2025-10-28",
"Value": "7.508"
},
{
"EndDate": "2025-10-29",
"Value": "7.536"
},
{
"EndDate": "2025-10-30",
"Value": "7.51"
},
{
"EndDate": "2025-10-31",
"Value": "7.492"
},
{
"EndDate": "2025-11-03",
"Value": "7.518"
},
{
"EndDate": "2025-11-04",
"Value": "7.473"
},
{
"EndDate": "2025-11-05",
"Value": "7.488"
},
{
"EndDate": "2025-11-06",
"Value": "7.404"
},
{
"EndDate": "2025-11-07",
"Value": "7.322"
},
{
"EndDate": "2025-11-10",
"Value": "7.438"
},
{
"EndDate": "2025-11-11",
"Value": "7.485"
},
{
"EndDate": "2025-11-12",
"Value": "7.518"
},
{
"EndDate": "2025-11-13",
"Value": "7.433"
},
{
"EndDate": "2025-11-14",
"Value": "7.405"
},
{
"EndDate": "2025-11-17",
"Value": "7.38"
},
{
"EndDate": "2025-11-18",
"Value": "7.276"
},
{
"EndDate": "2025-11-19",
"Value": "7.285"
},
{
"EndDate": "2025-11-20",
"Value": "7.335"
},
{
"EndDate": "2025-11-21",
"Value": "7.246"
},
{
"EndDate": "2025-11-24",
"Value": "7.347"
},
{
"EndDate": "2025-11-25",
"Value": "7.364"
},
{
"EndDate": "2025-11-26",
"Value": "7.438"
},
{
"EndDate": "2025-11-27",
"Value": "7.418"
},
{
"EndDate": "2025-11-28",
"Value": "7.448"
},
{
"EndDate": "2025-12-01",
"Value": "7.443"
},
{
"EndDate": "2025-12-02",
"Value": "7.431"
},
{
"EndDate": "2025-12-03",
"Value": "7.446"
},
{
"EndDate": "2025-12-04",
"Value": "7.468"
},
{
"EndDate": "2025-12-05",
"Value": "7.497"
},
{
"EndDate": "2025-12-08",
"Value": "7.479"
},
{
"EndDate": "2025-12-09",
"Value": "7.481"
},
{
"EndDate": "2025-12-10",
"Value": "7.482"
},
{
"EndDate": "2025-12-11",
"Value": "7.478"
},
{
"EndDate": "2025-12-12",
"Value": "7.456"
},
{
"EndDate": "2025-12-15",
"Value": "7.466"
},
{
"EndDate": "2025-12-16",
"Value": "7.412"
},
{
"EndDate": "2025-12-17",
"Value": "7.387"
},
{
"EndDate": "2025-12-18",
"Value": "7.455"
},
{
"EndDate": "2025-12-19",
"Value": "7.462"
},
{
"EndDate": "2025-12-22",
"Value": "7.497"
},
{
"EndDate": "2025-12-23",
"Value": "7.504"
},
{
"EndDate": "2025-12-24",
"Value": "7.504"
},
{
"EndDate": "2025-12-25",
"Value": "7.504"
},
{
"EndDate": "2025-12-26",
"Value": "7.504"
},
{
"EndDate": "2025-12-29",
"Value": "7.512"
},
{
"EndDate": "2025-12-30",
"Value": "7.537"
},
{
"EndDate": "2025-12-31",
"Value": "7.537"
},
{
"EndDate": "2026-01-01",
"Value": "7.537"
},
{
"EndDate": "2026-01-02",
"Value": "7.518"
},
{
"EndDate": "2026-01-05",
"Value": "7.615"
},
{
"EndDate": "2026-01-06",
"Value": "7.63"
},
{
"EndDate": "2026-01-07",
"Value": "7.633"
},
{
"EndDate": "2026-01-08",
"Value": "7.626"
},
{
"EndDate": "2026-01-09",
"Value": "7.682"
},
{
"EndDate": "2026-01-12",
"Value": "7.687"
},
{
"EndDate": "2026-01-13",
"Value": "7.704"
},
{
"EndDate": "2026-01-14",
"Value": "7.65"
},
{
"EndDate": "2026-01-15",
"Value": "7.751"
},
{
"EndDate": "2026-01-16",
"Value": "7.71"
},
{
"EndDate": "2026-01-19",
"Value": "7.639"
},
{
"EndDate": "2026-01-20",
"Value": "7.58"
},
{
"EndDate": "2026-01-21",
"Value": "7.609"
},
{
"EndDate": "2026-01-22",
"Value": "7.676"
},
{
"EndDate": "2026-01-23",
"Value": "7.66"
},
{
"EndDate": "2026-01-26",
"Value": "7.636"
},
{
"EndDate": "2026-01-27",
"Value": "7.651"
},
{
"EndDate": "2026-01-28",
"Value": "7.683"
},
{
"EndDate": "2026-01-29",
"Value": "7.601"
},
{
"EndDate": "2026-01-30",
"Value": "7.646"
},
{
"EndDate": "2026-02-02",
"Value": "7.7"
},
{
"EndDate": "2026-02-03",
"Value": "7.669"
},
{
"EndDate": "2026-02-04",
"Value": "7.639"
},
{
"EndDate": "2026-02-05",
"Value": "7.591"
},
{
"EndDate": "2026-02-06",
"Value": "7.658"
},
{
"EndDate": "2026-02-09",
"Value": "7.726"
},
{
"EndDate": "2026-02-10",
"Value": "7.719"
},
{
"EndDate": "2026-02-11",
"Value": "7.726"
},
{
"EndDate": "2026-02-12",
"Value": "7.68"
},
{
"EndDate": "2026-02-13",
"Value": "7.677"
},
{
"EndDate": "2026-02-16",
"Value": "7.636"
},
{
"EndDate": "2026-02-17",
"Value": "7.681"
},
{
"EndDate": "2026-02-18",
"Value": "7.739"
},
{
"EndDate": "2026-02-19",
"Value": "7.698"
},
{
"EndDate": "2026-02-20",
"Value": "7.754"
},
{
"EndDate": "2026-02-23",
"Value": "7.691"
},
{
"EndDate": "2026-02-24",
"Value": "7.763"
},
{
"EndDate": "2026-02-25",
"Value": "7.812"
},
{
"EndDate": "2026-02-26",
"Value": "7.781"
},
{
"EndDate": "2026-02-27",
"Value": "7.739"
},
{
"EndDate": "2026-03-02",
"Value": "7.728"
},
{
"EndDate": "2026-03-03",
"Value": "7.605"
},
{
"EndDate": "2026-03-04",
"Value": "7.686"
},
{
"EndDate": "2026-03-05",
"Value": "7.637"
},
{
"EndDate": "2026-03-06",
"Value": "7.557"
},
{
"EndDate": "2026-03-09",
"Value": "7.516"
},
{
"EndDate": "2026-03-10",
"Value": "7.638"
},
{
"EndDate": "2026-03-11",
"Value": "7.578"
},
{
"EndDate": "2026-03-12",
"Value": "7.52"
},
{
"EndDate": "2026-03-13",
"Value": "7.49"
},
{
"EndDate": "2026-03-16",
"Value": "7.537"
},
{
"EndDate": "2026-03-17",
"Value": "7.553"
},
{
"EndDate": "2026-03-18",
"Value": "7.516"
},
{
"EndDate": "2026-03-19",
"Value": "7.396"
},
{
"EndDate": "2026-03-20",
"Value": "7.344"
},
{
"EndDate": "2026-03-23",
"Value": "7.341"
},
{
"EndDate": "2026-03-24",
"Value": "7.354"
},
{
"EndDate": "2026-03-25",
"Value": "7.415"
},
{
"EndDate": "2026-03-26",
"Value": "7.33"
},
{
"EndDate": "2026-03-27",
"Value": "7.224"
},
{
"EndDate": "2026-03-30",
"Value": "7.246"
},
{
"EndDate": "2026-03-31",
"Value": "7.26"
},
{
"EndDate": "2026-04-01",
"Value": "7.446"
},
{
"EndDate": "2026-04-02",
"Value": "7.414"
},
{
"EndDate": "2026-04-03",
"Value": "7.414"
},
{
"EndDate": "2026-04-06",
"Value": "7.414"
},
{
"EndDate": "2026-04-07",
"Value": "7.402"
},
{
"EndDate": "2026-04-08",
"Value": "7.627"
},
{
"EndDate": "2026-04-09",
"Value": "7.612"
},
{
"EndDate": "2026-04-10",
"Value": "7.654"
},
{
"EndDate": "2026-04-13",
"Value": "7.637"
},
{
"EndDate": "2026-04-14",
"Value": "7.757"
},
{
"EndDate": "2026-04-15",
"Value": "7.778"
},
{
"EndDate": "2026-04-16",
"Value": "7.802"
},
{
"EndDate": "2026-04-17",
"Value": "7.91"
},
{
"EndDate": "2026-04-20",
"Value": "7.88"
},
{
"EndDate": "2026-04-21",
"Value": "7.846"
},
{
"EndDate": "2026-04-22",
"Value": "7.875"
},
{
"EndDate": "2026-04-23",
"Value": "7.894"
},
{
"EndDate": "2026-04-24",
"Value": "7.89"
},
{
"EndDate": "2026-04-27",
"Value": "7.911"
},
{
"EndDate": "2026-04-28",
"Value": "7.865"
},
{
"EndDate": "2026-04-29",
"Value": "7.889"
},
{
"EndDate": "2026-04-30",
"Value": "7.941"
},
{
"EndDate": "2026-05-01",
"Value": "7.941"
}
],
"Id": "0P0001KOHE"
}
]
}
}