Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2020-04-22",
"Value": "5.076"
},
{
"EndDate": "2020-04-23",
"Value": "5.088"
},
{
"EndDate": "2020-04-24",
"Value": "5.072"
},
{
"EndDate": "2020-04-27",
"Value": "5.125"
},
{
"EndDate": "2020-04-28",
"Value": "5.125"
},
{
"EndDate": "2020-04-29",
"Value": "5.23"
},
{
"EndDate": "2020-04-30",
"Value": "5.157"
},
{
"EndDate": "2020-05-01",
"Value": "5.157"
},
{
"EndDate": "2020-05-04",
"Value": "5.016"
},
{
"EndDate": "2020-05-05",
"Value": "5.081"
},
{
"EndDate": "2020-05-06",
"Value": "5.062"
},
{
"EndDate": "2020-05-07",
"Value": "5.107"
},
{
"EndDate": "2020-05-08",
"Value": "5.107"
},
{
"EndDate": "2020-05-11",
"Value": "5.14"
},
{
"EndDate": "2020-05-12",
"Value": "5.143"
},
{
"EndDate": "2020-05-13",
"Value": "5.143"
},
{
"EndDate": "2020-05-14",
"Value": "4.979"
},
{
"EndDate": "2020-05-15",
"Value": "4.983"
},
{
"EndDate": "2020-05-18",
"Value": "4.983"
},
{
"EndDate": "2020-05-19",
"Value": "4.983"
},
{
"EndDate": "2020-05-20",
"Value": "5.15"
},
{
"EndDate": "2020-05-21",
"Value": "5.15"
},
{
"EndDate": "2020-05-22",
"Value": "5.106"
},
{
"EndDate": "2020-05-25",
"Value": "5.195"
},
{
"EndDate": "2020-05-26",
"Value": "5.22"
},
{
"EndDate": "2020-05-27",
"Value": "5.23"
},
{
"EndDate": "2020-05-28",
"Value": "5.323"
},
{
"EndDate": "2020-05-29",
"Value": "5.278"
},
{
"EndDate": "2020-06-01",
"Value": "5.278"
},
{
"EndDate": "2020-06-02",
"Value": "5.36"
},
{
"EndDate": "2020-06-03",
"Value": "5.477"
},
{
"EndDate": "2020-06-04",
"Value": "5.45"
},
{
"EndDate": "2020-06-05",
"Value": "5.506"
},
{
"EndDate": "2020-06-08",
"Value": "5.506"
},
{
"EndDate": "2020-06-09",
"Value": "5.506"
},
{
"EndDate": "2020-06-10",
"Value": "5.506"
},
{
"EndDate": "2020-06-11",
"Value": "5.506"
},
{
"EndDate": "2020-06-12",
"Value": "5.29"
},
{
"EndDate": "2020-06-15",
"Value": "5.267"
},
{
"EndDate": "2020-06-16",
"Value": "5.407"
},
{
"EndDate": "2020-06-17",
"Value": "5.444"
},
{
"EndDate": "2020-06-18",
"Value": "5.417"
},
{
"EndDate": "2020-06-19",
"Value": "5.455"
},
{
"EndDate": "2020-06-22",
"Value": "5.426"
},
{
"EndDate": "2020-06-23",
"Value": "5.469"
},
{
"EndDate": "2020-06-24",
"Value": "5.339"
},
{
"EndDate": "2020-06-25",
"Value": "5.339"
},
{
"EndDate": "2020-06-26",
"Value": "5.371"
},
{
"EndDate": "2020-06-29",
"Value": "5.371"
},
{
"EndDate": "2020-06-30",
"Value": "5.385"
},
{
"EndDate": "2020-07-01",
"Value": "5.405"
},
{
"EndDate": "2020-07-02",
"Value": "5.405"
},
{
"EndDate": "2020-07-03",
"Value": "5.458"
},
{
"EndDate": "2020-07-06",
"Value": "5.514"
},
{
"EndDate": "2020-07-07",
"Value": "5.48"
},
{
"EndDate": "2020-07-08",
"Value": "5.457"
},
{
"EndDate": "2020-07-09",
"Value": "5.422"
},
{
"EndDate": "2020-07-10",
"Value": "5.422"
},
{
"EndDate": "2020-07-13",
"Value": "5.422"
},
{
"EndDate": "2020-07-14",
"Value": "5.422"
},
{
"EndDate": "2020-07-15",
"Value": "5.559"
},
{
"EndDate": "2020-07-16",
"Value": "5.559"
},
{
"EndDate": "2020-07-17",
"Value": "5.56"
},
{
"EndDate": "2020-07-20",
"Value": "5.603"
},
{
"EndDate": "2020-07-21",
"Value": "5.613"
},
{
"EndDate": "2020-07-22",
"Value": "5.575"
},
{
"EndDate": "2020-07-23",
"Value": "5.581"
},
{
"EndDate": "2020-07-24",
"Value": "5.581"
},
{
"EndDate": "2020-07-27",
"Value": "5.581"
},
{
"EndDate": "2020-07-28",
"Value": "5.581"
},
{
"EndDate": "2020-07-29",
"Value": "5.581"
},
{
"EndDate": "2020-07-30",
"Value": "5.443"
},
{
"EndDate": "2020-07-31",
"Value": "5.387"
},
{
"EndDate": "2020-08-03",
"Value": "5.387"
},
{
"EndDate": "2020-08-04",
"Value": "5.451"
},
{
"EndDate": "2020-08-05",
"Value": "5.451"
},
{
"EndDate": "2020-08-06",
"Value": "5.419"
},
{
"EndDate": "2020-08-07",
"Value": "5.443"
},
{
"EndDate": "2020-08-10",
"Value": "5.443"
},
{
"EndDate": "2020-08-11",
"Value": "5.504"
},
{
"EndDate": "2020-08-12",
"Value": "5.504"
},
{
"EndDate": "2020-08-13",
"Value": "5.504"
},
{
"EndDate": "2020-08-14",
"Value": "5.504"
},
{
"EndDate": "2020-08-17",
"Value": "5.504"
},
{
"EndDate": "2020-08-18",
"Value": "5.504"
},
{
"EndDate": "2020-08-19",
"Value": "5.52"
},
{
"EndDate": "2020-08-20",
"Value": "5.488"
},
{
"EndDate": "2020-08-21",
"Value": "5.488"
},
{
"EndDate": "2020-08-24",
"Value": "5.551"
},
{
"EndDate": "2020-08-25",
"Value": "5.527"
},
{
"EndDate": "2020-08-26",
"Value": "5.565"
},
{
"EndDate": "2020-08-27",
"Value": "5.532"
},
{
"EndDate": "2020-08-28",
"Value": "5.532"
},
{
"EndDate": "2020-08-31",
"Value": "5.459"
},
{
"EndDate": "2020-09-01",
"Value": "5.459"
},
{
"EndDate": "2020-09-02",
"Value": "5.459"
},
{
"EndDate": "2020-09-03",
"Value": "5.459"
},
{
"EndDate": "2020-09-04",
"Value": "5.459"
},
{
"EndDate": "2020-09-07",
"Value": "5.459"
},
{
"EndDate": "2020-09-08",
"Value": "5.459"
},
{
"EndDate": "2020-09-09",
"Value": "5.537"
},
{
"EndDate": "2020-09-10",
"Value": "5.537"
},
{
"EndDate": "2020-09-11",
"Value": "5.537"
},
{
"EndDate": "2020-09-14",
"Value": "5.537"
},
{
"EndDate": "2020-09-15",
"Value": "5.537"
},
{
"EndDate": "2020-09-16",
"Value": "5.537"
},
{
"EndDate": "2020-09-17",
"Value": "5.537"
},
{
"EndDate": "2020-09-18",
"Value": "5.545"
},
{
"EndDate": "2020-09-21",
"Value": "5.545"
},
{
"EndDate": "2020-09-22",
"Value": "5.545"
},
{
"EndDate": "2020-09-23",
"Value": "5.545"
},
{
"EndDate": "2020-09-24",
"Value": "5.545"
},
{
"EndDate": "2020-09-25",
"Value": "5.545"
},
{
"EndDate": "2020-09-28",
"Value": "5.477"
},
{
"EndDate": "2020-09-29",
"Value": "5.452"
},
{
"EndDate": "2020-09-30",
"Value": "5.445"
},
{
"EndDate": "2020-10-01",
"Value": "5.445"
},
{
"EndDate": "2020-10-02",
"Value": "5.445"
},
{
"EndDate": "2020-10-05",
"Value": "5.445"
},
{
"EndDate": "2020-10-06",
"Value": "5.507"
},
{
"EndDate": "2020-10-07",
"Value": "5.507"
},
{
"EndDate": "2020-10-08",
"Value": "5.507"
},
{
"EndDate": "2020-10-09",
"Value": "5.507"
},
{
"EndDate": "2020-10-12",
"Value": "5.507"
},
{
"EndDate": "2020-10-13",
"Value": "5.6"
},
{
"EndDate": "2020-10-14",
"Value": "5.6"
},
{
"EndDate": "2020-10-15",
"Value": "5.503"
},
{
"EndDate": "2020-10-16",
"Value": "5.546"
},
{
"EndDate": "2020-10-19",
"Value": "5.514"
},
{
"EndDate": "2020-10-20",
"Value": "5.505"
},
{
"EndDate": "2020-10-21",
"Value": "5.428"
},
{
"EndDate": "2020-10-22",
"Value": "5.43"
},
{
"EndDate": "2020-10-23",
"Value": "5.464"
},
{
"EndDate": "2020-10-26",
"Value": "5.377"
},
{
"EndDate": "2020-10-27",
"Value": "5.341"
},
{
"EndDate": "2020-10-28",
"Value": "5.209"
},
{
"EndDate": "2020-10-29",
"Value": "5.204"
},
{
"EndDate": "2020-10-30",
"Value": "5.19"
},
{
"EndDate": "2020-11-02",
"Value": "5.19"
},
{
"EndDate": "2020-11-03",
"Value": "5.35"
},
{
"EndDate": "2020-11-04",
"Value": "5.467"
},
{
"EndDate": "2020-11-05",
"Value": "5.496"
},
{
"EndDate": "2020-11-06",
"Value": "5.494"
},
{
"EndDate": "2020-11-09",
"Value": "5.627"
},
{
"EndDate": "2020-11-10",
"Value": "5.66"
},
{
"EndDate": "2020-11-11",
"Value": "5.726"
},
{
"EndDate": "2020-11-12",
"Value": "5.692"
},
{
"EndDate": "2020-11-13",
"Value": "5.702"
},
{
"EndDate": "2020-11-16",
"Value": "5.723"
},
{
"EndDate": "2020-11-17",
"Value": "5.685"
},
{
"EndDate": "2020-11-18",
"Value": "5.728"
},
{
"EndDate": "2020-11-19",
"Value": "5.694"
},
{
"EndDate": "2020-11-20",
"Value": "5.724"
},
{
"EndDate": "2020-11-23",
"Value": "5.678"
},
{
"EndDate": "2020-11-24",
"Value": "5.682"
},
{
"EndDate": "2020-11-25",
"Value": "5.697"
},
{
"EndDate": "2020-11-26",
"Value": "5.688"
},
{
"EndDate": "2020-11-27",
"Value": "5.716"
},
{
"EndDate": "2020-11-30",
"Value": "5.687"
},
{
"EndDate": "2020-12-01",
"Value": "5.687"
},
{
"EndDate": "2020-12-02",
"Value": "5.666"
},
{
"EndDate": "2020-12-03",
"Value": "5.654"
},
{
"EndDate": "2020-12-04",
"Value": "5.662"
},
{
"EndDate": "2020-12-07",
"Value": "5.647"
},
{
"EndDate": "2020-12-08",
"Value": "5.68"
},
{
"EndDate": "2020-12-09",
"Value": "5.686"
},
{
"EndDate": "2020-12-10",
"Value": "5.685"
},
{
"EndDate": "2020-12-11",
"Value": "5.652"
},
{
"EndDate": "2020-12-14",
"Value": "5.682"
},
{
"EndDate": "2020-12-15",
"Value": "5.666"
},
{
"EndDate": "2020-12-16",
"Value": "5.721"
},
{
"EndDate": "2020-12-17",
"Value": "5.729"
},
{
"EndDate": "2020-12-18",
"Value": "5.725"
},
{
"EndDate": "2020-12-21",
"Value": "5.623"
},
{
"EndDate": "2020-12-22",
"Value": "5.668"
},
{
"EndDate": "2020-12-23",
"Value": "5.7"
},
{
"EndDate": "2020-12-24",
"Value": "5.7"
},
{
"EndDate": "2020-12-25",
"Value": "5.7"
},
{
"EndDate": "2020-12-28",
"Value": "5.758"
},
{
"EndDate": "2020-12-29",
"Value": "5.792"
},
{
"EndDate": "2020-12-30",
"Value": "5.796"
},
{
"EndDate": "2020-12-31",
"Value": "5.796"
},
{
"EndDate": "2021-01-01",
"Value": "5.796"
},
{
"EndDate": "2021-01-04",
"Value": "5.816"
},
{
"EndDate": "2021-01-05",
"Value": "5.802"
},
{
"EndDate": "2021-01-06",
"Value": "5.84"
},
{
"EndDate": "2021-01-07",
"Value": "5.853"
},
{
"EndDate": "2021-01-08",
"Value": "5.884"
},
{
"EndDate": "2021-01-11",
"Value": "5.856"
},
{
"EndDate": "2021-01-12",
"Value": "5.827"
},
{
"EndDate": "2021-01-13",
"Value": "5.858"
},
{
"EndDate": "2021-01-14",
"Value": "5.875"
},
{
"EndDate": "2021-01-15",
"Value": "5.836"
},
{
"EndDate": "2021-01-18",
"Value": "5.839"
},
{
"EndDate": "2021-01-19",
"Value": "5.836"
},
{
"EndDate": "2021-01-20",
"Value": "5.858"
},
{
"EndDate": "2021-01-21",
"Value": "5.848"
},
{
"EndDate": "2021-01-22",
"Value": "5.836"
},
{
"EndDate": "2021-01-25",
"Value": "5.849"
},
{
"EndDate": "2021-01-26",
"Value": "5.871"
},
{
"EndDate": "2021-01-27",
"Value": "5.837"
},
{
"EndDate": "2021-01-28",
"Value": "5.835"
},
{
"EndDate": "2021-01-29",
"Value": "5.725"
},
{
"EndDate": "2021-02-01",
"Value": "5.792"
},
{
"EndDate": "2021-02-02",
"Value": "5.858"
},
{
"EndDate": "2021-02-03",
"Value": "5.851"
},
{
"EndDate": "2021-02-04",
"Value": "5.871"
},
{
"EndDate": "2021-02-05",
"Value": "5.851"
},
{
"EndDate": "2021-02-08",
"Value": "5.837"
},
{
"EndDate": "2021-02-09",
"Value": "5.847"
},
{
"EndDate": "2021-02-10",
"Value": "5.825"
},
{
"EndDate": "2021-02-11",
"Value": "5.84"
},
{
"EndDate": "2021-02-12",
"Value": "5.874"
},
{
"EndDate": "2021-02-15",
"Value": "5.912"
},
{
"EndDate": "2021-02-16",
"Value": "5.896"
},
{
"EndDate": "2021-02-17",
"Value": "5.86"
},
{
"EndDate": "2021-02-18",
"Value": "5.825"
},
{
"EndDate": "2021-02-19",
"Value": "5.816"
},
{
"EndDate": "2021-02-22",
"Value": "5.764"
},
{
"EndDate": "2021-02-23",
"Value": "5.744"
},
{
"EndDate": "2021-02-24",
"Value": "5.736"
},
{
"EndDate": "2021-02-25",
"Value": "5.721"
},
{
"EndDate": "2021-02-26",
"Value": "5.649"
},
{
"EndDate": "2021-03-01",
"Value": "5.727"
},
{
"EndDate": "2021-03-02",
"Value": "5.726"
},
{
"EndDate": "2021-03-03",
"Value": "5.704"
},
{
"EndDate": "2021-03-04",
"Value": "5.711"
},
{
"EndDate": "2021-03-05",
"Value": "5.673"
},
{
"EndDate": "2021-03-08",
"Value": "5.755"
},
{
"EndDate": "2021-03-09",
"Value": "5.817"
},
{
"EndDate": "2021-03-10",
"Value": "5.86"
},
{
"EndDate": "2021-03-11",
"Value": "5.89"
},
{
"EndDate": "2021-03-12",
"Value": "5.863"
},
{
"EndDate": "2021-03-15",
"Value": "5.882"
},
{
"EndDate": "2021-03-16",
"Value": "5.939"
},
{
"EndDate": "2021-03-17",
"Value": "5.903"
},
{
"EndDate": "2021-03-18",
"Value": "5.915"
},
{
"EndDate": "2021-03-19",
"Value": "5.893"
},
{
"EndDate": "2021-03-22",
"Value": "5.918"
},
{
"EndDate": "2021-03-23",
"Value": "5.946"
},
{
"EndDate": "2021-03-24",
"Value": "5.939"
},
{
"EndDate": "2021-03-25",
"Value": "5.951"
},
{
"EndDate": "2021-03-26",
"Value": "5.979"
},
{
"EndDate": "2021-03-29",
"Value": "6.012"
},
{
"EndDate": "2021-03-30",
"Value": "6.023"
},
{
"EndDate": "2021-03-31",
"Value": "6.011"
},
{
"EndDate": "2021-04-01",
"Value": "6.046"
},
{
"EndDate": "2021-04-02",
"Value": "6.046"
},
{
"EndDate": "2021-04-05",
"Value": "6.046"
},
{
"EndDate": "2021-04-06",
"Value": "6.063"
},
{
"EndDate": "2021-04-07",
"Value": "6.048"
},
{
"EndDate": "2021-04-08",
"Value": "6.112"
},
{
"EndDate": "2021-04-09",
"Value": "6.127"
},
{
"EndDate": "2021-04-12",
"Value": "6.091"
},
{
"EndDate": "2021-04-13",
"Value": "6.091"
},
{
"EndDate": "2021-04-14",
"Value": "6.076"
},
{
"EndDate": "2021-04-15",
"Value": "6.116"
},
{
"EndDate": "2021-04-16",
"Value": "6.151"
},
{
"EndDate": "2021-04-19",
"Value": "6.171"
},
{
"EndDate": "2021-04-20",
"Value": "6.105"
},
{
"EndDate": "2021-04-21",
"Value": "6.145"
},
{
"EndDate": "2021-04-22",
"Value": "6.185"
},
{
"EndDate": "2021-04-23",
"Value": "6.162"
},
{
"EndDate": "2021-04-26",
"Value": "6.147"
},
{
"EndDate": "2021-04-27",
"Value": "6.141"
},
{
"EndDate": "2021-04-28",
"Value": "6.132"
},
{
"EndDate": "2021-04-29",
"Value": "6.127"
},
{
"EndDate": "2021-04-30",
"Value": "6.124"
},
{
"EndDate": "2021-05-03",
"Value": "6.174"
},
{
"EndDate": "2021-05-04",
"Value": "6.097"
},
{
"EndDate": "2021-05-05",
"Value": "6.192"
},
{
"EndDate": "2021-05-06",
"Value": "6.185"
},
{
"EndDate": "2021-05-07",
"Value": "6.239"
},
{
"EndDate": "2021-05-10",
"Value": "6.243"
},
{
"EndDate": "2021-05-11",
"Value": "6.143"
},
{
"EndDate": "2021-05-12",
"Value": "6.156"
},
{
"EndDate": "2021-05-13",
"Value": "6.178"
},
{
"EndDate": "2021-05-14",
"Value": "6.233"
},
{
"EndDate": "2021-05-17",
"Value": "6.247"
},
{
"EndDate": "2021-05-18",
"Value": "6.248"
},
{
"EndDate": "2021-05-19",
"Value": "6.189"
},
{
"EndDate": "2021-05-20",
"Value": "6.276"
},
{
"EndDate": "2021-05-21",
"Value": "6.304"
},
{
"EndDate": "2021-05-24",
"Value": "6.304"
},
{
"EndDate": "2021-05-25",
"Value": "6.305"
},
{
"EndDate": "2021-05-26",
"Value": "6.311"
},
{
"EndDate": "2021-05-27",
"Value": "6.297"
},
{
"EndDate": "2021-05-28",
"Value": "6.331"
},
{
"EndDate": "2021-05-31",
"Value": "6.293"
},
{
"EndDate": "2021-06-01",
"Value": "6.317"
},
{
"EndDate": "2021-06-02",
"Value": "6.325"
},
{
"EndDate": "2021-06-03",
"Value": "6.321"
},
{
"EndDate": "2021-06-04",
"Value": "6.354"
},
{
"EndDate": "2021-06-07",
"Value": "6.383"
},
{
"EndDate": "2021-06-08",
"Value": "6.385"
},
{
"EndDate": "2021-06-09",
"Value": "6.399"
},
{
"EndDate": "2021-06-10",
"Value": "6.408"
},
{
"EndDate": "2021-06-11",
"Value": "6.443"
},
{
"EndDate": "2021-06-14",
"Value": "6.464"
},
{
"EndDate": "2021-06-15",
"Value": "6.472"
},
{
"EndDate": "2021-06-16",
"Value": "6.498"
},
{
"EndDate": "2021-06-17",
"Value": "6.49"
},
{
"EndDate": "2021-06-18",
"Value": "6.42"
},
{
"EndDate": "2021-06-21",
"Value": "6.475"
},
{
"EndDate": "2021-06-22",
"Value": "6.492"
},
{
"EndDate": "2021-06-23",
"Value": "6.435"
},
{
"EndDate": "2021-06-24",
"Value": "6.494"
},
{
"EndDate": "2021-06-25",
"Value": "6.498"
},
{
"EndDate": "2021-06-28",
"Value": "6.489"
},
{
"EndDate": "2021-06-29",
"Value": "6.512"
},
{
"EndDate": "2021-06-30",
"Value": "6.487"
},
{
"EndDate": "2021-07-01",
"Value": "6.522"
},
{
"EndDate": "2021-07-02",
"Value": "6.536"
},
{
"EndDate": "2021-07-05",
"Value": "6.559"
},
{
"EndDate": "2021-07-06",
"Value": "6.558"
},
{
"EndDate": "2021-07-07",
"Value": "6.627"
},
{
"EndDate": "2021-07-08",
"Value": "6.541"
},
{
"EndDate": "2021-07-09",
"Value": "6.595"
},
{
"EndDate": "2021-07-12",
"Value": "6.645"
},
{
"EndDate": "2021-07-13",
"Value": "6.667"
},
{
"EndDate": "2021-07-14",
"Value": "6.65"
},
{
"EndDate": "2021-07-15",
"Value": "6.6"
},
{
"EndDate": "2021-07-16",
"Value": "6.609"
},
{
"EndDate": "2021-07-19",
"Value": "6.51"
},
{
"EndDate": "2021-07-20",
"Value": "6.52"
},
{
"EndDate": "2021-07-21",
"Value": "6.589"
},
{
"EndDate": "2021-07-22",
"Value": "6.616"
},
{
"EndDate": "2021-07-23",
"Value": "6.674"
},
{
"EndDate": "2021-07-26",
"Value": "6.64"
},
{
"EndDate": "2021-07-27",
"Value": "6.63"
},
{
"EndDate": "2021-07-28",
"Value": "6.669"
},
{
"EndDate": "2021-07-29",
"Value": "6.688"
},
{
"EndDate": "2021-07-30",
"Value": "6.691"
},
{
"EndDate": "2021-08-02",
"Value": "6.722"
},
{
"EndDate": "2021-08-03",
"Value": "6.743"
},
{
"EndDate": "2021-08-04",
"Value": "6.775"
},
{
"EndDate": "2021-08-05",
"Value": "6.808"
},
{
"EndDate": "2021-08-06",
"Value": "6.787"
},
{
"EndDate": "2021-08-09",
"Value": "6.807"
},
{
"EndDate": "2021-08-10",
"Value": "6.824"
},
{
"EndDate": "2021-08-11",
"Value": "6.857"
},
{
"EndDate": "2021-08-12",
"Value": "6.879"
},
{
"EndDate": "2021-08-13",
"Value": "6.895"
},
{
"EndDate": "2021-08-16",
"Value": "6.893"
},
{
"EndDate": "2021-08-17",
"Value": "6.913"
},
{
"EndDate": "2021-08-18",
"Value": "6.94"
},
{
"EndDate": "2021-08-19",
"Value": "6.873"
},
{
"EndDate": "2021-08-20",
"Value": "6.922"
},
{
"EndDate": "2021-08-23",
"Value": "6.954"
},
{
"EndDate": "2021-08-24",
"Value": "6.927"
},
{
"EndDate": "2021-08-25",
"Value": "6.891"
},
{
"EndDate": "2021-08-26",
"Value": "6.873"
},
{
"EndDate": "2021-08-27",
"Value": "6.896"
},
{
"EndDate": "2021-08-30",
"Value": "6.895"
},
{
"EndDate": "2021-08-31",
"Value": "6.875"
},
{
"EndDate": "2021-09-01",
"Value": "6.895"
},
{
"EndDate": "2021-09-02",
"Value": "6.904"
},
{
"EndDate": "2021-09-03",
"Value": "6.87"
},
{
"EndDate": "2021-09-06",
"Value": "6.906"
},
{
"EndDate": "2021-09-07",
"Value": "6.87"
},
{
"EndDate": "2021-09-08",
"Value": "6.821"
},
{
"EndDate": "2021-09-09",
"Value": "6.824"
},
{
"EndDate": "2021-09-10",
"Value": "6.777"
},
{
"EndDate": "2021-09-13",
"Value": "6.783"
},
{
"EndDate": "2021-09-14",
"Value": "6.797"
},
{
"EndDate": "2021-09-15",
"Value": "6.744"
},
{
"EndDate": "2021-09-16",
"Value": "6.775"
},
{
"EndDate": "2021-09-17",
"Value": "6.714"
},
{
"EndDate": "2021-09-20",
"Value": "6.643"
},
{
"EndDate": "2021-09-21",
"Value": "6.729"
},
{
"EndDate": "2021-09-22",
"Value": "6.746"
},
{
"EndDate": "2021-09-23",
"Value": "6.785"
},
{
"EndDate": "2021-09-24",
"Value": "6.712"
},
{
"EndDate": "2021-09-27",
"Value": "6.653"
},
{
"EndDate": "2021-09-28",
"Value": "6.533"
},
{
"EndDate": "2021-09-29",
"Value": "6.565"
},
{
"EndDate": "2021-09-30",
"Value": "6.559"
},
{
"EndDate": "2021-10-01",
"Value": "6.551"
},
{
"EndDate": "2021-10-04",
"Value": "6.525"
},
{
"EndDate": "2021-10-05",
"Value": "6.581"
},
{
"EndDate": "2021-10-06",
"Value": "6.533"
},
{
"EndDate": "2021-10-07",
"Value": "6.613"
},
{
"EndDate": "2021-10-08",
"Value": "6.582"
},
{
"EndDate": "2021-10-11",
"Value": "6.565"
},
{
"EndDate": "2021-10-12",
"Value": "6.575"
},
{
"EndDate": "2021-10-13",
"Value": "6.637"
},
{
"EndDate": "2021-10-14",
"Value": "6.694"
},
{
"EndDate": "2021-10-15",
"Value": "6.716"
},
{
"EndDate": "2021-10-18",
"Value": "6.691"
},
{
"EndDate": "2021-10-19",
"Value": "6.715"
},
{
"EndDate": "2021-10-20",
"Value": "6.733"
},
{
"EndDate": "2021-10-21",
"Value": "6.749"
},
{
"EndDate": "2021-10-22",
"Value": "6.777"
},
{
"EndDate": "2021-10-25",
"Value": "6.78"
},
{
"EndDate": "2021-10-26",
"Value": "6.813"
},
{
"EndDate": "2021-10-27",
"Value": "6.816"
},
{
"EndDate": "2021-10-28",
"Value": "6.838"
},
{
"EndDate": "2021-10-29",
"Value": "6.838"
},
{
"EndDate": "2021-11-01",
"Value": "6.877"
},
{
"EndDate": "2021-11-02",
"Value": "6.912"
},
{
"EndDate": "2021-11-03",
"Value": "6.94"
},
{
"EndDate": "2021-11-04",
"Value": "6.98"
},
{
"EndDate": "2021-11-05",
"Value": "6.92"
},
{
"EndDate": "2021-11-08",
"Value": "6.931"
},
{
"EndDate": "2021-11-09",
"Value": "6.941"
},
{
"EndDate": "2021-11-10",
"Value": "6.976"
},
{
"EndDate": "2021-11-11",
"Value": "6.991"
},
{
"EndDate": "2021-11-12",
"Value": "7.015"
},
{
"EndDate": "2021-11-15",
"Value": "7.037"
},
{
"EndDate": "2021-11-16",
"Value": "7.027"
},
{
"EndDate": "2021-11-17",
"Value": "7.041"
},
{
"EndDate": "2021-11-18",
"Value": "7.023"
},
{
"EndDate": "2021-11-19",
"Value": "7.05"
},
{
"EndDate": "2021-11-22",
"Value": "7.037"
},
{
"EndDate": "2021-11-23",
"Value": "6.925"
},
{
"EndDate": "2021-11-24",
"Value": "6.941"
},
{
"EndDate": "2021-11-25",
"Value": "6.967"
},
{
"EndDate": "2021-11-26",
"Value": "6.826"
},
{
"EndDate": "2021-11-29",
"Value": "6.857"
},
{
"EndDate": "2021-11-30",
"Value": "6.786"
},
{
"EndDate": "2021-12-01",
"Value": "6.863"
},
{
"EndDate": "2021-12-02",
"Value": "6.794"
},
{
"EndDate": "2021-12-03",
"Value": "6.778"
},
{
"EndDate": "2021-12-06",
"Value": "6.889"
},
{
"EndDate": "2021-12-07",
"Value": "7.006"
},
{
"EndDate": "2021-12-08",
"Value": "6.973"
},
{
"EndDate": "2021-12-09",
"Value": "6.982"
},
{
"EndDate": "2021-12-10",
"Value": "6.975"
},
{
"EndDate": "2021-12-13",
"Value": "6.974"
},
{
"EndDate": "2021-12-14",
"Value": "6.918"
},
{
"EndDate": "2021-12-15",
"Value": "6.952"
},
{
"EndDate": "2021-12-16",
"Value": "7.002"
},
{
"EndDate": "2021-12-17",
"Value": "6.968"
},
{
"EndDate": "2021-12-20",
"Value": "6.898"
},
{
"EndDate": "2021-12-21",
"Value": "6.973"
},
{
"EndDate": "2021-12-22",
"Value": "7.031"
},
{
"EndDate": "2021-12-23",
"Value": "7.075"
},
{
"EndDate": "2021-12-24",
"Value": "7.075"
},
{
"EndDate": "2021-12-27",
"Value": "7.12"
},
{
"EndDate": "2021-12-28",
"Value": "7.163"
},
{
"EndDate": "2021-12-29",
"Value": "7.169"
},
{
"EndDate": "2021-12-30",
"Value": "7.183"
},
{
"EndDate": "2021-12-31",
"Value": "7.183"
},
{
"EndDate": "2022-01-03",
"Value": "7.163"
},
{
"EndDate": "2022-01-04",
"Value": "7.181"
},
{
"EndDate": "2022-01-05",
"Value": "7.16"
},
{
"EndDate": "2022-01-06",
"Value": "7.04"
},
{
"EndDate": "2022-01-07",
"Value": "7.022"
},
{
"EndDate": "2022-01-10",
"Value": "6.917"
},
{
"EndDate": "2022-01-11",
"Value": "6.96"
},
{
"EndDate": "2022-01-12",
"Value": "6.99"
},
{
"EndDate": "2022-01-13",
"Value": "6.967"
},
{
"EndDate": "2022-01-14",
"Value": "6.898"
},
{
"EndDate": "2022-01-17",
"Value": "6.948"
},
{
"EndDate": "2022-01-18",
"Value": "6.886"
},
{
"EndDate": "2022-01-19",
"Value": "6.914"
},
{
"EndDate": "2022-01-20",
"Value": "6.95"
},
{
"EndDate": "2022-01-21",
"Value": "6.84"
},
{
"EndDate": "2022-01-24",
"Value": "6.627"
},
{
"EndDate": "2022-01-25",
"Value": "6.671"
},
{
"EndDate": "2022-01-26",
"Value": "6.743"
},
{
"EndDate": "2022-01-27",
"Value": "6.782"
},
{
"EndDate": "2022-01-28",
"Value": "6.733"
},
{
"EndDate": "2022-01-31",
"Value": "6.778"
},
{
"EndDate": "2022-02-01",
"Value": "6.822"
},
{
"EndDate": "2022-02-02",
"Value": "6.861"
},
{
"EndDate": "2022-02-03",
"Value": "6.729"
},
{
"EndDate": "2022-02-04",
"Value": "6.641"
},
{
"EndDate": "2022-02-07",
"Value": "6.655"
},
{
"EndDate": "2022-02-08",
"Value": "6.641"
},
{
"EndDate": "2022-02-09",
"Value": "6.73"
},
{
"EndDate": "2022-02-10",
"Value": "6.711"
},
{
"EndDate": "2022-02-11",
"Value": "6.663"
},
{
"EndDate": "2022-02-14",
"Value": "6.568"
},
{
"EndDate": "2022-02-15",
"Value": "6.661"
},
{
"EndDate": "2022-02-16",
"Value": "6.653"
},
{
"EndDate": "2022-02-17",
"Value": "6.621"
},
{
"EndDate": "2022-02-18",
"Value": "6.589"
},
{
"EndDate": "2022-02-21",
"Value": "6.507"
},
{
"EndDate": "2022-02-22",
"Value": "6.493"
},
{
"EndDate": "2022-02-23",
"Value": "6.503"
},
{
"EndDate": "2022-02-24",
"Value": "6.341"
},
{
"EndDate": "2022-02-25",
"Value": "6.543"
},
{
"EndDate": "2022-02-28",
"Value": "6.566"
},
{
"EndDate": "2022-03-01",
"Value": "6.467"
},
{
"EndDate": "2022-03-02",
"Value": "6.509"
},
{
"EndDate": "2022-03-03",
"Value": "6.384"
},
{
"EndDate": "2022-03-04",
"Value": "6.227"
},
{
"EndDate": "2022-03-07",
"Value": "6.172"
},
{
"EndDate": "2022-03-08",
"Value": "6.1"
},
{
"EndDate": "2022-03-09",
"Value": "6.354"
},
{
"EndDate": "2022-03-10",
"Value": "6.255"
},
{
"EndDate": "2022-03-11",
"Value": "6.293"
},
{
"EndDate": "2022-03-14",
"Value": "6.378"
},
{
"EndDate": "2022-03-15",
"Value": "6.397"
},
{
"EndDate": "2022-03-16",
"Value": "6.534"
},
{
"EndDate": "2022-03-17",
"Value": "6.574"
},
{
"EndDate": "2022-03-18",
"Value": "6.63"
},
{
"EndDate": "2022-03-21",
"Value": "6.621"
},
{
"EndDate": "2022-03-22",
"Value": "6.659"
},
{
"EndDate": "2022-03-23",
"Value": "6.583"
},
{
"EndDate": "2022-03-24",
"Value": "6.6"
},
{
"EndDate": "2022-03-25",
"Value": "6.596"
},
{
"EndDate": "2022-03-28",
"Value": "6.644"
},
{
"EndDate": "2022-03-29",
"Value": "6.735"
},
{
"EndDate": "2022-03-30",
"Value": "6.741"
},
{
"EndDate": "2022-03-31",
"Value": "6.698"
},
{
"EndDate": "2022-04-01",
"Value": "6.717"
},
{
"EndDate": "2022-04-04",
"Value": "6.752"
},
{
"EndDate": "2022-04-05",
"Value": "6.819"
},
{
"EndDate": "2022-04-06",
"Value": "6.766"
},
{
"EndDate": "2022-04-07",
"Value": "6.823"
},
{
"EndDate": "2022-04-08",
"Value": "6.869"
},
{
"EndDate": "2022-04-11",
"Value": "6.839"
},
{
"EndDate": "2022-04-12",
"Value": "6.783"
},
{
"EndDate": "2022-04-13",
"Value": "6.766"
},
{
"EndDate": "2022-04-14",
"Value": "6.823"
},
{
"EndDate": "2022-04-15",
"Value": "6.823"
},
{
"EndDate": "2022-04-18",
"Value": "6.823"
},
{
"EndDate": "2022-04-19",
"Value": "6.75"
},
{
"EndDate": "2022-04-20",
"Value": "6.801"
},
{
"EndDate": "2022-04-21",
"Value": "6.785"
},
{
"EndDate": "2022-04-22",
"Value": "6.703"
},
{
"EndDate": "2022-04-25",
"Value": "6.663"
},
{
"EndDate": "2022-04-26",
"Value": "6.608"
},
{
"EndDate": "2022-04-27",
"Value": "6.681"
},
{
"EndDate": "2022-04-28",
"Value": "6.721"
},
{
"EndDate": "2022-04-29",
"Value": "6.751"
},
{
"EndDate": "2022-05-02",
"Value": "6.653"
},
{
"EndDate": "2022-05-03",
"Value": "6.675"
},
{
"EndDate": "2022-05-04",
"Value": "6.61"
},
{
"EndDate": "2022-05-05",
"Value": "6.578"
},
{
"EndDate": "2022-05-06",
"Value": "6.418"
},
{
"EndDate": "2022-05-09",
"Value": "6.277"
},
{
"EndDate": "2022-05-10",
"Value": "6.324"
},
{
"EndDate": "2022-05-11",
"Value": "6.384"
},
{
"EndDate": "2022-05-12",
"Value": "6.349"
},
{
"EndDate": "2022-05-13",
"Value": "6.453"
},
{
"EndDate": "2022-05-16",
"Value": "6.485"
},
{
"EndDate": "2022-05-17",
"Value": "6.519"
},
{
"EndDate": "2022-05-18",
"Value": "6.451"
},
{
"EndDate": "2022-05-19",
"Value": "6.372"
},
{
"EndDate": "2022-05-20",
"Value": "6.433"
},
{
"EndDate": "2022-05-23",
"Value": "6.5"
},
{
"EndDate": "2022-05-24",
"Value": "6.432"
},
{
"EndDate": "2022-05-25",
"Value": "6.464"
},
{
"EndDate": "2022-05-26",
"Value": "6.511"
},
{
"EndDate": "2022-05-27",
"Value": "6.563"
},
{
"EndDate": "2022-05-30",
"Value": "6.577"
},
{
"EndDate": "2022-05-31",
"Value": "6.519"
},
{
"EndDate": "2022-06-01",
"Value": "6.443"
},
{
"EndDate": "2022-06-02",
"Value": "6.482"
},
{
"EndDate": "2022-06-03",
"Value": "6.465"
},
{
"EndDate": "2022-06-06",
"Value": "6.521"
},
{
"EndDate": "2022-06-07",
"Value": "6.484"
},
{
"EndDate": "2022-06-08",
"Value": "6.423"
},
{
"EndDate": "2022-06-09",
"Value": "6.36"
},
{
"EndDate": "2022-06-10",
"Value": "6.228"
},
{
"EndDate": "2022-06-13",
"Value": "6.138"
},
{
"EndDate": "2022-06-14",
"Value": "6.035"
},
{
"EndDate": "2022-06-15",
"Value": "6.112"
},
{
"EndDate": "2022-06-16",
"Value": "6.001"
},
{
"EndDate": "2022-06-17",
"Value": "6.026"
},
{
"EndDate": "2022-06-20",
"Value": "6.076"
},
{
"EndDate": "2022-06-21",
"Value": "6.072"
},
{
"EndDate": "2022-06-22",
"Value": "6.056"
},
{
"EndDate": "2022-06-23",
"Value": "6.028"
},
{
"EndDate": "2022-06-24",
"Value": "6.218"
},
{
"EndDate": "2022-06-27",
"Value": "6.231"
},
{
"EndDate": "2022-06-28",
"Value": "6.248"
},
{
"EndDate": "2022-06-29",
"Value": "6.239"
},
{
"EndDate": "2022-06-30",
"Value": "6.162"
},
{
"EndDate": "2022-07-01",
"Value": "6.198"
},
{
"EndDate": "2022-07-04",
"Value": "6.225"
},
{
"EndDate": "2022-07-05",
"Value": "6.169"
},
{
"EndDate": "2022-07-06",
"Value": "6.272"
},
{
"EndDate": "2022-07-07",
"Value": "6.346"
},
{
"EndDate": "2022-07-08",
"Value": "6.345"
},
{
"EndDate": "2022-07-11",
"Value": "6.361"
},
{
"EndDate": "2022-07-12",
"Value": "6.38"
},
{
"EndDate": "2022-07-13",
"Value": "6.338"
},
{
"EndDate": "2022-07-14",
"Value": "6.252"
},
{
"EndDate": "2022-07-15",
"Value": "6.343"
},
{
"EndDate": "2022-07-18",
"Value": "6.378"
},
{
"EndDate": "2022-07-19",
"Value": "6.424"
},
{
"EndDate": "2022-07-20",
"Value": "6.389"
},
{
"EndDate": "2022-07-21",
"Value": "6.412"
},
{
"EndDate": "2022-07-22",
"Value": "6.425"
},
{
"EndDate": "2022-07-25",
"Value": "6.448"
},
{
"EndDate": "2022-07-26",
"Value": "6.458"
},
{
"EndDate": "2022-07-27",
"Value": "6.449"
},
{
"EndDate": "2022-07-28",
"Value": "6.518"
},
{
"EndDate": "2022-07-29",
"Value": "6.619"
},
{
"EndDate": "2022-08-01",
"Value": "6.599"
},
{
"EndDate": "2022-08-02",
"Value": "6.592"
},
{
"EndDate": "2022-08-03",
"Value": "6.585"
},
{
"EndDate": "2022-08-04",
"Value": "6.593"
},
{
"EndDate": "2022-08-05",
"Value": "6.524"
},
{
"EndDate": "2022-08-08",
"Value": "6.577"
},
{
"EndDate": "2022-08-09",
"Value": "6.547"
},
{
"EndDate": "2022-08-10",
"Value": "6.622"
},
{
"EndDate": "2022-08-11",
"Value": "6.606"
},
{
"EndDate": "2022-08-12",
"Value": "6.6"
},
{
"EndDate": "2022-08-15",
"Value": "6.643"
},
{
"EndDate": "2022-08-16",
"Value": "6.636"
},
{
"EndDate": "2022-08-17",
"Value": "6.598"
},
{
"EndDate": "2022-08-18",
"Value": "6.633"
},
{
"EndDate": "2022-08-19",
"Value": "6.62"
},
{
"EndDate": "2022-08-22",
"Value": "6.573"
},
{
"EndDate": "2022-08-23",
"Value": "6.51"
},
{
"EndDate": "2022-08-24",
"Value": "6.533"
},
{
"EndDate": "2022-08-25",
"Value": "6.538"
},
{
"EndDate": "2022-08-26",
"Value": "6.425"
},
{
"EndDate": "2022-08-29",
"Value": "6.364"
},
{
"EndDate": "2022-08-30",
"Value": "6.326"
},
{
"EndDate": "2022-08-31",
"Value": "6.251"
},
{
"EndDate": "2022-09-01",
"Value": "6.161"
},
{
"EndDate": "2022-09-02",
"Value": "6.259"
},
{
"EndDate": "2022-09-05",
"Value": "6.232"
},
{
"EndDate": "2022-09-06",
"Value": "6.237"
},
{
"EndDate": "2022-09-07",
"Value": "6.223"
},
{
"EndDate": "2022-09-08",
"Value": "6.239"
},
{
"EndDate": "2022-09-09",
"Value": "6.322"
},
{
"EndDate": "2022-09-12",
"Value": "6.406"
},
{
"EndDate": "2022-09-13",
"Value": "6.332"
},
{
"EndDate": "2022-09-14",
"Value": "6.271"
},
{
"EndDate": "2022-09-15",
"Value": "6.225"
},
{
"EndDate": "2022-09-16",
"Value": "6.154"
},
{
"EndDate": "2022-09-19",
"Value": "6.142"
},
{
"EndDate": "2022-09-20",
"Value": "6.047"
},
{
"EndDate": "2022-09-21",
"Value": "6.11"
},
{
"EndDate": "2022-09-22",
"Value": "5.989"
},
{
"EndDate": "2022-09-23",
"Value": "5.885"
},
{
"EndDate": "2022-09-26",
"Value": "5.851"
},
{
"EndDate": "2022-09-27",
"Value": "5.82"
},
{
"EndDate": "2022-09-28",
"Value": "5.859"
},
{
"EndDate": "2022-09-29",
"Value": "5.756"
},
{
"EndDate": "2022-09-30",
"Value": "5.813"
},
{
"EndDate": "2022-10-03",
"Value": "5.847"
},
{
"EndDate": "2022-10-04",
"Value": "5.977"
},
{
"EndDate": "2022-10-05",
"Value": "5.931"
},
{
"EndDate": "2022-10-06",
"Value": "5.883"
},
{
"EndDate": "2022-10-07",
"Value": "5.804"
},
{
"EndDate": "2022-10-10",
"Value": "5.803"
},
{
"EndDate": "2022-10-11",
"Value": "5.771"
},
{
"EndDate": "2022-10-12",
"Value": "5.732"
},
{
"EndDate": "2022-10-13",
"Value": "5.75"
},
{
"EndDate": "2022-10-14",
"Value": "5.801"
},
{
"EndDate": "2022-10-17",
"Value": "5.897"
},
{
"EndDate": "2022-10-18",
"Value": "5.916"
},
{
"EndDate": "2022-10-19",
"Value": "5.861"
},
{
"EndDate": "2022-10-20",
"Value": "5.859"
},
{
"EndDate": "2022-10-21",
"Value": "5.807"
},
{
"EndDate": "2022-10-24",
"Value": "5.883"
},
{
"EndDate": "2022-10-25",
"Value": "5.992"
},
{
"EndDate": "2022-10-26",
"Value": "6.016"
},
{
"EndDate": "2022-10-27",
"Value": "6.002"
},
{
"EndDate": "2022-10-28",
"Value": "5.993"
},
{
"EndDate": "2022-10-31",
"Value": "5.999"
},
{
"EndDate": "2022-11-01",
"Value": "6"
},
{
"EndDate": "2022-11-02",
"Value": "6.004"
},
{
"EndDate": "2022-11-03",
"Value": "5.929"
},
{
"EndDate": "2022-11-04",
"Value": "6.016"
},
{
"EndDate": "2022-11-07",
"Value": "6.027"
},
{
"EndDate": "2022-11-08",
"Value": "6.098"
},
{
"EndDate": "2022-11-09",
"Value": "6.104"
},
{
"EndDate": "2022-11-10",
"Value": "6.275"
},
{
"EndDate": "2022-11-11",
"Value": "6.261"
},
{
"EndDate": "2022-11-14",
"Value": "6.279"
},
{
"EndDate": "2022-11-15",
"Value": "6.276"
},
{
"EndDate": "2022-11-16",
"Value": "6.214"
},
{
"EndDate": "2022-11-17",
"Value": "6.216"
},
{
"EndDate": "2022-11-18",
"Value": "6.276"
},
{
"EndDate": "2022-11-21",
"Value": "6.279"
},
{
"EndDate": "2022-11-22",
"Value": "6.294"
},
{
"EndDate": "2022-11-23",
"Value": "6.333"
},
{
"EndDate": "2022-11-24",
"Value": "6.373"
},
{
"EndDate": "2022-11-25",
"Value": "6.36"
},
{
"EndDate": "2022-11-28",
"Value": "6.322"
},
{
"EndDate": "2022-11-29",
"Value": "6.284"
},
{
"EndDate": "2022-11-30",
"Value": "6.327"
},
{
"EndDate": "2022-12-01",
"Value": "6.379"
},
{
"EndDate": "2022-12-02",
"Value": "6.406"
},
{
"EndDate": "2022-12-05",
"Value": "6.36"
},
{
"EndDate": "2022-12-06",
"Value": "6.31"
},
{
"EndDate": "2022-12-07",
"Value": "6.295"
},
{
"EndDate": "2022-12-08",
"Value": "6.27"
},
{
"EndDate": "2022-12-09",
"Value": "6.3"
},
{
"EndDate": "2022-12-12",
"Value": "6.263"
},
{
"EndDate": "2022-12-13",
"Value": "6.35"
},
{
"EndDate": "2022-12-14",
"Value": "6.372"
},
{
"EndDate": "2022-12-15",
"Value": "6.186"
},
{
"EndDate": "2022-12-16",
"Value": "6.103"
},
{
"EndDate": "2022-12-19",
"Value": "6.103"
},
{
"EndDate": "2022-12-20",
"Value": "6.1"
},
{
"EndDate": "2022-12-21",
"Value": "6.2"
},
{
"EndDate": "2022-12-22",
"Value": "6.135"
},
{
"EndDate": "2022-12-23",
"Value": "6.164"
},
{
"EndDate": "2022-12-26",
"Value": "6.164"
},
{
"EndDate": "2022-12-27",
"Value": "6.152"
},
{
"EndDate": "2022-12-28",
"Value": "6.123"
},
{
"EndDate": "2022-12-29",
"Value": "6.164"
},
{
"EndDate": "2022-12-30",
"Value": "6.097"
},
{
"EndDate": "2023-01-02",
"Value": "6.165"
},
{
"EndDate": "2023-01-03",
"Value": "6.196"
},
{
"EndDate": "2023-01-04",
"Value": "6.302"
},
{
"EndDate": "2023-01-05",
"Value": "6.3"
},
{
"EndDate": "2023-01-06",
"Value": "6.372"
},
{
"EndDate": "2023-01-09",
"Value": "6.385"
},
{
"EndDate": "2023-01-10",
"Value": "6.356"
},
{
"EndDate": "2023-01-11",
"Value": "6.388"
},
{
"EndDate": "2023-01-12",
"Value": "6.438"
},
{
"EndDate": "2023-01-13",
"Value": "6.436"
},
{
"EndDate": "2023-01-16",
"Value": "6.485"
},
{
"EndDate": "2023-01-17",
"Value": "6.515"
},
{
"EndDate": "2023-01-18",
"Value": "6.482"
},
{
"EndDate": "2023-01-19",
"Value": "6.433"
},
{
"EndDate": "2023-01-20",
"Value": "6.44"
},
{
"EndDate": "2023-01-23",
"Value": "6.458"
},
{
"EndDate": "2023-01-24",
"Value": "6.439"
},
{
"EndDate": "2023-01-25",
"Value": "6.416"
},
{
"EndDate": "2023-01-26",
"Value": "6.446"
},
{
"EndDate": "2023-01-27",
"Value": "6.432"
},
{
"EndDate": "2023-01-30",
"Value": "6.452"
},
{
"EndDate": "2023-01-31",
"Value": "6.465"
},
{
"EndDate": "2023-02-01",
"Value": "6.451"
},
{
"EndDate": "2023-02-02",
"Value": "6.553"
},
{
"EndDate": "2023-02-03",
"Value": "6.551"
},
{
"EndDate": "2023-02-06",
"Value": "6.508"
},
{
"EndDate": "2023-02-07",
"Value": "6.494"
},
{
"EndDate": "2023-02-08",
"Value": "6.507"
},
{
"EndDate": "2023-02-09",
"Value": "6.533"
},
{
"EndDate": "2023-02-10",
"Value": "6.466"
},
{
"EndDate": "2023-02-13",
"Value": "6.53"
},
{
"EndDate": "2023-02-14",
"Value": "6.528"
},
{
"EndDate": "2023-02-15",
"Value": "6.571"
},
{
"EndDate": "2023-02-16",
"Value": "6.583"
},
{
"EndDate": "2023-02-17",
"Value": "6.586"
},
{
"EndDate": "2023-02-20",
"Value": "6.596"
},
{
"EndDate": "2023-02-21",
"Value": "6.567"
},
{
"EndDate": "2023-02-22",
"Value": "6.589"
},
{
"EndDate": "2023-02-23",
"Value": "6.576"
},
{
"EndDate": "2023-02-24",
"Value": "6.509"
},
{
"EndDate": "2023-02-27",
"Value": "6.588"
},
{
"EndDate": "2023-02-28",
"Value": "6.552"
},
{
"EndDate": "2023-03-01",
"Value": "6.497"
},
{
"EndDate": "2023-03-02",
"Value": "6.547"
},
{
"EndDate": "2023-03-03",
"Value": "6.599"
},
{
"EndDate": "2023-03-06",
"Value": "6.574"
},
{
"EndDate": "2023-03-07",
"Value": "6.523"
},
{
"EndDate": "2023-03-08",
"Value": "6.53"
},
{
"EndDate": "2023-03-09",
"Value": "6.53"
},
{
"EndDate": "2023-03-10",
"Value": "6.451"
},
{
"EndDate": "2023-03-13",
"Value": "6.344"
},
{
"EndDate": "2023-03-14",
"Value": "6.422"
},
{
"EndDate": "2023-03-15",
"Value": "6.31"
},
{
"EndDate": "2023-03-16",
"Value": "6.383"
},
{
"EndDate": "2023-03-17",
"Value": "6.288"
},
{
"EndDate": "2023-03-20",
"Value": "6.364"
},
{
"EndDate": "2023-03-21",
"Value": "6.423"
},
{
"EndDate": "2023-03-22",
"Value": "6.442"
},
{
"EndDate": "2023-03-23",
"Value": "6.419"
},
{
"EndDate": "2023-03-24",
"Value": "6.384"
},
{
"EndDate": "2023-03-27",
"Value": "6.442"
},
{
"EndDate": "2023-03-28",
"Value": "6.405"
},
{
"EndDate": "2023-03-29",
"Value": "6.475"
},
{
"EndDate": "2023-03-30",
"Value": "6.532"
},
{
"EndDate": "2023-03-31",
"Value": "6.586"
},
{
"EndDate": "2023-04-03",
"Value": "6.582"
},
{
"EndDate": "2023-04-04",
"Value": "6.577"
},
{
"EndDate": "2023-04-05",
"Value": "6.601"
},
{
"EndDate": "2023-04-06",
"Value": "6.647"
},
{
"EndDate": "2023-04-07",
"Value": "6.647"
},
{
"EndDate": "2023-04-10",
"Value": "6.647"
},
{
"EndDate": "2023-04-11",
"Value": "6.653"
},
{
"EndDate": "2023-04-12",
"Value": "6.666"
},
{
"EndDate": "2023-04-13",
"Value": "6.689"
},
{
"EndDate": "2023-04-14",
"Value": "6.688"
},
{
"EndDate": "2023-04-17",
"Value": "6.699"
},
{
"EndDate": "2023-04-18",
"Value": "6.719"
},
{
"EndDate": "2023-04-19",
"Value": "6.731"
},
{
"EndDate": "2023-04-20",
"Value": "6.746"
},
{
"EndDate": "2023-04-21",
"Value": "6.768"
},
{
"EndDate": "2023-04-24",
"Value": "6.778"
},
{
"EndDate": "2023-04-25",
"Value": "6.743"
},
{
"EndDate": "2023-04-26",
"Value": "6.702"
},
{
"EndDate": "2023-04-27",
"Value": "6.716"
},
{
"EndDate": "2023-04-28",
"Value": "6.757"
},
{
"EndDate": "2023-05-01",
"Value": "6.757"
},
{
"EndDate": "2023-05-02",
"Value": "6.688"
},
{
"EndDate": "2023-05-03",
"Value": "6.721"
},
{
"EndDate": "2023-05-04",
"Value": "6.701"
},
{
"EndDate": "2023-05-05",
"Value": "6.756"
},
{
"EndDate": "2023-05-08",
"Value": "6.788"
},
{
"EndDate": "2023-05-09",
"Value": "6.759"
},
{
"EndDate": "2023-05-10",
"Value": "6.726"
},
{
"EndDate": "2023-05-11",
"Value": "6.75"
},
{
"EndDate": "2023-05-12",
"Value": "6.771"
},
{
"EndDate": "2023-05-15",
"Value": "6.788"
},
{
"EndDate": "2023-05-16",
"Value": "6.746"
},
{
"EndDate": "2023-05-17",
"Value": "6.706"
},
{
"EndDate": "2023-05-18",
"Value": "6.741"
},
{
"EndDate": "2023-05-19",
"Value": "6.766"
},
{
"EndDate": "2023-05-22",
"Value": "6.762"
},
{
"EndDate": "2023-05-23",
"Value": "6.747"
},
{
"EndDate": "2023-05-24",
"Value": "6.652"
},
{
"EndDate": "2023-05-25",
"Value": "6.62"
},
{
"EndDate": "2023-05-26",
"Value": "6.674"
},
{
"EndDate": "2023-05-29",
"Value": "6.67"
},
{
"EndDate": "2023-05-30",
"Value": "6.624"
},
{
"EndDate": "2023-05-31",
"Value": "6.575"
},
{
"EndDate": "2023-06-01",
"Value": "6.616"
},
{
"EndDate": "2023-06-02",
"Value": "6.691"
},
{
"EndDate": "2023-06-05",
"Value": "6.668"
},
{
"EndDate": "2023-06-06",
"Value": "6.699"
},
{
"EndDate": "2023-06-07",
"Value": "6.675"
},
{
"EndDate": "2023-06-08",
"Value": "6.661"
},
{
"EndDate": "2023-06-09",
"Value": "6.632"
},
{
"EndDate": "2023-06-12",
"Value": "6.636"
},
{
"EndDate": "2023-06-13",
"Value": "6.676"
},
{
"EndDate": "2023-06-14",
"Value": "6.698"
},
{
"EndDate": "2023-06-15",
"Value": "6.686"
},
{
"EndDate": "2023-06-16",
"Value": "6.731"
},
{
"EndDate": "2023-06-19",
"Value": "6.649"
},
{
"EndDate": "2023-06-20",
"Value": "6.618"
},
{
"EndDate": "2023-06-21",
"Value": "6.572"
},
{
"EndDate": "2023-06-22",
"Value": "6.536"
},
{
"EndDate": "2023-06-23",
"Value": "6.528"
},
{
"EndDate": "2023-06-26",
"Value": "6.53"
},
{
"EndDate": "2023-06-27",
"Value": "6.534"
},
{
"EndDate": "2023-06-28",
"Value": "6.593"
},
{
"EndDate": "2023-06-29",
"Value": "6.586"
},
{
"EndDate": "2023-06-30",
"Value": "6.646"
},
{
"EndDate": "2023-07-03",
"Value": "6.649"
},
{
"EndDate": "2023-07-04",
"Value": "6.667"
},
{
"EndDate": "2023-07-05",
"Value": "6.613"
},
{
"EndDate": "2023-07-06",
"Value": "6.496"
},
{
"EndDate": "2023-07-07",
"Value": "6.483"
},
{
"EndDate": "2023-07-10",
"Value": "6.474"
},
{
"EndDate": "2023-07-11",
"Value": "6.512"
},
{
"EndDate": "2023-07-12",
"Value": "6.603"
},
{
"EndDate": "2023-07-13",
"Value": "6.644"
},
{
"EndDate": "2023-07-14",
"Value": "6.641"
},
{
"EndDate": "2023-07-17",
"Value": "6.618"
},
{
"EndDate": "2023-07-18",
"Value": "6.637"
},
{
"EndDate": "2023-07-19",
"Value": "6.672"
},
{
"EndDate": "2023-07-20",
"Value": "6.683"
},
{
"EndDate": "2023-07-21",
"Value": "6.681"
},
{
"EndDate": "2023-07-24",
"Value": "6.678"
},
{
"EndDate": "2023-07-25",
"Value": "6.731"
},
{
"EndDate": "2023-07-26",
"Value": "6.701"
},
{
"EndDate": "2023-07-27",
"Value": "6.784"
},
{
"EndDate": "2023-07-28",
"Value": "6.742"
},
{
"EndDate": "2023-07-31",
"Value": "6.723"
},
{
"EndDate": "2023-08-01",
"Value": "6.651"
},
{
"EndDate": "2023-08-02",
"Value": "6.597"
},
{
"EndDate": "2023-08-03",
"Value": "6.545"
},
{
"EndDate": "2023-08-04",
"Value": "6.561"
},
{
"EndDate": "2023-08-07",
"Value": "6.567"
},
{
"EndDate": "2023-08-08",
"Value": "6.56"
},
{
"EndDate": "2023-08-09",
"Value": "6.575"
},
{
"EndDate": "2023-08-10",
"Value": "6.625"
},
{
"EndDate": "2023-08-11",
"Value": "6.545"
},
{
"EndDate": "2023-08-14",
"Value": "6.565"
},
{
"EndDate": "2023-08-15",
"Value": "6.505"
},
{
"EndDate": "2023-08-16",
"Value": "6.508"
},
{
"EndDate": "2023-08-17",
"Value": "6.454"
},
{
"EndDate": "2023-08-18",
"Value": "6.425"
},
{
"EndDate": "2023-08-21",
"Value": "6.421"
},
{
"EndDate": "2023-08-22",
"Value": "6.446"
},
{
"EndDate": "2023-08-23",
"Value": "6.484"
},
{
"EndDate": "2023-08-24",
"Value": "6.466"
},
{
"EndDate": "2023-08-25",
"Value": "6.481"
},
{
"EndDate": "2023-08-28",
"Value": "6.547"
},
{
"EndDate": "2023-08-29",
"Value": "6.596"
},
{
"EndDate": "2023-08-30",
"Value": "6.569"
},
{
"EndDate": "2023-08-31",
"Value": "6.557"
},
{
"EndDate": "2023-09-01",
"Value": "6.559"
},
{
"EndDate": "2023-09-04",
"Value": "6.553"
},
{
"EndDate": "2023-09-05",
"Value": "6.532"
},
{
"EndDate": "2023-09-06",
"Value": "6.505"
},
{
"EndDate": "2023-09-07",
"Value": "6.522"
},
{
"EndDate": "2023-09-08",
"Value": "6.537"
},
{
"EndDate": "2023-09-11",
"Value": "6.551"
},
{
"EndDate": "2023-09-12",
"Value": "6.524"
},
{
"EndDate": "2023-09-13",
"Value": "6.502"
},
{
"EndDate": "2023-09-14",
"Value": "6.594"
},
{
"EndDate": "2023-09-15",
"Value": "6.624"
},
{
"EndDate": "2023-09-18",
"Value": "6.553"
},
{
"EndDate": "2023-09-19",
"Value": "6.538"
},
{
"EndDate": "2023-09-20",
"Value": "6.616"
},
{
"EndDate": "2023-09-21",
"Value": "6.531"
},
{
"EndDate": "2023-09-22",
"Value": "6.507"
},
{
"EndDate": "2023-09-25",
"Value": "6.468"
},
{
"EndDate": "2023-09-26",
"Value": "6.435"
},
{
"EndDate": "2023-09-27",
"Value": "6.389"
},
{
"EndDate": "2023-09-28",
"Value": "6.403"
},
{
"EndDate": "2023-09-29",
"Value": "6.435"
},
{
"EndDate": "2023-10-02",
"Value": "6.361"
},
{
"EndDate": "2023-10-03",
"Value": "6.296"
},
{
"EndDate": "2023-10-04",
"Value": "6.29"
},
{
"EndDate": "2023-10-05",
"Value": "6.304"
},
{
"EndDate": "2023-10-06",
"Value": "6.366"
},
{
"EndDate": "2023-10-09",
"Value": "6.364"
},
{
"EndDate": "2023-10-10",
"Value": "6.48"
},
{
"EndDate": "2023-10-11",
"Value": "6.483"
},
{
"EndDate": "2023-10-12",
"Value": "6.48"
},
{
"EndDate": "2023-10-13",
"Value": "6.426"
},
{
"EndDate": "2023-10-16",
"Value": "6.44"
},
{
"EndDate": "2023-10-17",
"Value": "6.406"
},
{
"EndDate": "2023-10-18",
"Value": "6.348"
},
{
"EndDate": "2023-10-19",
"Value": "6.302"
},
{
"EndDate": "2023-10-20",
"Value": "6.216"
},
{
"EndDate": "2023-10-23",
"Value": "6.202"
},
{
"EndDate": "2023-10-24",
"Value": "6.236"
},
{
"EndDate": "2023-10-25",
"Value": "6.242"
},
{
"EndDate": "2023-10-26",
"Value": "6.231"
},
{
"EndDate": "2023-10-27",
"Value": "6.189"
},
{
"EndDate": "2023-10-30",
"Value": "6.214"
},
{
"EndDate": "2023-10-31",
"Value": "6.252"
},
{
"EndDate": "2023-11-01",
"Value": "6.278"
},
{
"EndDate": "2023-11-02",
"Value": "6.355"
},
{
"EndDate": "2023-11-03",
"Value": "6.368"
},
{
"EndDate": "2023-11-06",
"Value": "6.338"
},
{
"EndDate": "2023-11-07",
"Value": "6.339"
},
{
"EndDate": "2023-11-08",
"Value": "6.358"
},
{
"EndDate": "2023-11-09",
"Value": "6.423"
},
{
"EndDate": "2023-11-10",
"Value": "6.363"
},
{
"EndDate": "2023-11-13",
"Value": "6.41"
},
{
"EndDate": "2023-11-14",
"Value": "6.482"
},
{
"EndDate": "2023-11-15",
"Value": "6.497"
},
{
"EndDate": "2023-11-16",
"Value": "6.463"
},
{
"EndDate": "2023-11-17",
"Value": "6.512"
},
{
"EndDate": "2023-11-20",
"Value": "6.511"
},
{
"EndDate": "2023-11-21",
"Value": "6.516"
},
{
"EndDate": "2023-11-22",
"Value": "6.554"
},
{
"EndDate": "2023-11-23",
"Value": "6.57"
},
{
"EndDate": "2023-11-24",
"Value": "6.59"
},
{
"EndDate": "2023-11-27",
"Value": "6.584"
},
{
"EndDate": "2023-11-28",
"Value": "6.574"
},
{
"EndDate": "2023-11-29",
"Value": "6.606"
},
{
"EndDate": "2023-11-30",
"Value": "6.626"
},
{
"EndDate": "2023-12-01",
"Value": "6.697"
},
{
"EndDate": "2023-12-04",
"Value": "6.697"
},
{
"EndDate": "2023-12-05",
"Value": "6.697"
},
{
"EndDate": "2023-12-06",
"Value": "6.697"
},
{
"EndDate": "2023-12-07",
"Value": "6.736"
},
{
"EndDate": "2023-12-08",
"Value": "6.779"
},
{
"EndDate": "2023-12-11",
"Value": "6.781"
},
{
"EndDate": "2023-12-12",
"Value": "6.762"
},
{
"EndDate": "2023-12-13",
"Value": "6.785"
},
{
"EndDate": "2023-12-14",
"Value": "6.821"
},
{
"EndDate": "2023-12-15",
"Value": "6.811"
},
{
"EndDate": "2023-12-18",
"Value": "6.805"
},
{
"EndDate": "2023-12-19",
"Value": "6.81"
},
{
"EndDate": "2023-12-20",
"Value": "6.833"
},
{
"EndDate": "2023-12-21",
"Value": "6.812"
},
{
"EndDate": "2023-12-22",
"Value": "6.843"
},
{
"EndDate": "2023-12-25",
"Value": "6.843"
},
{
"EndDate": "2023-12-26",
"Value": "6.843"
},
{
"EndDate": "2023-12-27",
"Value": "6.85"
},
{
"EndDate": "2023-12-28",
"Value": "6.849"
},
{
"EndDate": "2023-12-29",
"Value": "6.859"
},
{
"EndDate": "2024-01-01",
"Value": "6.859"
},
{
"EndDate": "2024-01-02",
"Value": "6.846"
},
{
"EndDate": "2024-01-03",
"Value": "6.808"
},
{
"EndDate": "2024-01-04",
"Value": "6.859"
},
{
"EndDate": "2024-01-05",
"Value": "6.845"
},
{
"EndDate": "2024-01-08",
"Value": "6.855"
},
{
"EndDate": "2024-01-09",
"Value": "6.85"
},
{
"EndDate": "2024-01-10",
"Value": "6.841"
},
{
"EndDate": "2024-01-11",
"Value": "6.814"
},
{
"EndDate": "2024-01-12",
"Value": "6.886"
},
{
"EndDate": "2024-01-15",
"Value": "6.861"
},
{
"EndDate": "2024-01-16",
"Value": "6.847"
},
{
"EndDate": "2024-01-17",
"Value": "6.782"
},
{
"EndDate": "2024-01-18",
"Value": "6.794"
},
{
"EndDate": "2024-01-19",
"Value": "6.775"
},
{
"EndDate": "2024-01-22",
"Value": "6.824"
},
{
"EndDate": "2024-01-23",
"Value": "6.799"
},
{
"EndDate": "2024-01-24",
"Value": "6.859"
},
{
"EndDate": "2024-01-25",
"Value": "6.887"
},
{
"EndDate": "2024-01-26",
"Value": "6.954"
},
{
"EndDate": "2024-01-29",
"Value": "6.969"
},
{
"EndDate": "2024-01-30",
"Value": "6.957"
},
{
"EndDate": "2024-01-31",
"Value": "6.962"
},
{
"EndDate": "2024-02-01",
"Value": "6.917"
},
{
"EndDate": "2024-02-02",
"Value": "6.896"
},
{
"EndDate": "2024-02-05",
"Value": "6.891"
},
{
"EndDate": "2024-02-06",
"Value": "6.924"
},
{
"EndDate": "2024-02-07",
"Value": "6.905"
},
{
"EndDate": "2024-02-08",
"Value": "6.891"
},
{
"EndDate": "2024-02-09",
"Value": "6.863"
},
{
"EndDate": "2024-02-12",
"Value": "6.894"
},
{
"EndDate": "2024-02-13",
"Value": "6.838"
},
{
"EndDate": "2024-02-14",
"Value": "6.88"
},
{
"EndDate": "2024-02-15",
"Value": "6.917"
},
{
"EndDate": "2024-02-16",
"Value": "6.957"
},
{
"EndDate": "2024-02-19",
"Value": "6.982"
},
{
"EndDate": "2024-02-20",
"Value": "6.988"
},
{
"EndDate": "2024-02-21",
"Value": "6.984"
},
{
"EndDate": "2024-02-22",
"Value": "7.027"
},
{
"EndDate": "2024-02-23",
"Value": "7.036"
},
{
"EndDate": "2024-02-26",
"Value": "7.027"
},
{
"EndDate": "2024-02-27",
"Value": "7.017"
},
{
"EndDate": "2024-02-28",
"Value": "7.013"
},
{
"EndDate": "2024-02-29",
"Value": "7.024"
},
{
"EndDate": "2024-03-01",
"Value": "7.037"
},
{
"EndDate": "2024-03-04",
"Value": "7.011"
},
{
"EndDate": "2024-03-05",
"Value": "7.004"
},
{
"EndDate": "2024-03-06",
"Value": "7.025"
},
{
"EndDate": "2024-03-07",
"Value": "7.082"
},
{
"EndDate": "2024-03-08",
"Value": "7.086"
},
{
"EndDate": "2024-03-11",
"Value": "7.068"
},
{
"EndDate": "2024-03-12",
"Value": "7.111"
},
{
"EndDate": "2024-03-13",
"Value": "7.125"
},
{
"EndDate": "2024-03-14",
"Value": "7.109"
},
{
"EndDate": "2024-03-15",
"Value": "7.108"
},
{
"EndDate": "2024-03-18",
"Value": "7.081"
},
{
"EndDate": "2024-03-19",
"Value": "7.096"
},
{
"EndDate": "2024-03-20",
"Value": "7.102"
},
{
"EndDate": "2024-03-21",
"Value": "7.164"
},
{
"EndDate": "2024-03-22",
"Value": "7.183"
},
{
"EndDate": "2024-03-25",
"Value": "7.182"
},
{
"EndDate": "2024-03-26",
"Value": "7.209"
},
{
"EndDate": "2024-03-27",
"Value": "7.224"
},
{
"EndDate": "2024-03-28",
"Value": "7.238"
},
{
"EndDate": "2024-03-29",
"Value": "7.238"
},
{
"EndDate": "2024-04-01",
"Value": "7.238"
},
{
"EndDate": "2024-04-02",
"Value": "7.162"
},
{
"EndDate": "2024-04-03",
"Value": "7.171"
},
{
"EndDate": "2024-04-04",
"Value": "7.169"
},
{
"EndDate": "2024-04-05",
"Value": "7.115"
},
{
"EndDate": "2024-04-08",
"Value": "7.114"
},
{
"EndDate": "2024-04-09",
"Value": "7.093"
},
{
"EndDate": "2024-04-10",
"Value": "7.097"
},
{
"EndDate": "2024-04-11",
"Value": "7.093"
},
{
"EndDate": "2024-04-12",
"Value": "7.111"
},
{
"EndDate": "2024-04-15",
"Value": "7.108"
},
{
"EndDate": "2024-04-16",
"Value": "7.001"
},
{
"EndDate": "2024-04-17",
"Value": "7.002"
},
{
"EndDate": "2024-04-18",
"Value": "7.049"
},
{
"EndDate": "2024-04-19",
"Value": "7.059"
},
{
"EndDate": "2024-04-22",
"Value": "7.136"
},
{
"EndDate": "2024-04-23",
"Value": "7.198"
},
{
"EndDate": "2024-04-24",
"Value": "7.131"
},
{
"EndDate": "2024-04-25",
"Value": "7.088"
},
{
"EndDate": "2024-04-26",
"Value": "7.157"
},
{
"EndDate": "2024-04-29",
"Value": "7.16"
},
{
"EndDate": "2024-04-30",
"Value": "7.142"
},
{
"EndDate": "2024-05-01",
"Value": "7.142"
},
{
"EndDate": "2024-05-02",
"Value": "7.135"
},
{
"EndDate": "2024-05-03",
"Value": "7.181"
},
{
"EndDate": "2024-05-06",
"Value": "7.227"
},
{
"EndDate": "2024-05-07",
"Value": "7.289"
},
{
"EndDate": "2024-05-08",
"Value": "7.337"
},
{
"EndDate": "2024-05-09",
"Value": "7.36"
},
{
"EndDate": "2024-05-10",
"Value": "7.407"
},
{
"EndDate": "2024-05-13",
"Value": "7.401"
},
{
"EndDate": "2024-05-14",
"Value": "7.421"
},
{
"EndDate": "2024-05-15",
"Value": "7.484"
},
{
"EndDate": "2024-05-16",
"Value": "7.467"
},
{
"EndDate": "2024-05-17",
"Value": "7.458"
},
{
"EndDate": "2024-05-20",
"Value": "7.469"
},
{
"EndDate": "2024-05-21",
"Value": "7.463"
},
{
"EndDate": "2024-05-22",
"Value": "7.463"
},
{
"EndDate": "2024-05-23",
"Value": "7.445"
},
{
"EndDate": "2024-05-24",
"Value": "7.416"
},
{
"EndDate": "2024-05-27",
"Value": "7.459"
},
{
"EndDate": "2024-05-28",
"Value": "7.403"
},
{
"EndDate": "2024-05-29",
"Value": "7.341"
},
{
"EndDate": "2024-05-30",
"Value": "7.369"
},
{
"EndDate": "2024-05-31",
"Value": "7.4"
},
{
"EndDate": "2024-06-03",
"Value": "7.424"
},
{
"EndDate": "2024-06-04",
"Value": "7.421"
},
{
"EndDate": "2024-06-05",
"Value": "7.495"
},
{
"EndDate": "2024-06-06",
"Value": "7.519"
},
{
"EndDate": "2024-06-07",
"Value": "7.499"
},
{
"EndDate": "2024-06-10",
"Value": "7.484"
},
{
"EndDate": "2024-06-11",
"Value": "7.429"
},
{
"EndDate": "2024-06-12",
"Value": "7.496"
},
{
"EndDate": "2024-06-13",
"Value": "7.43"
},
{
"EndDate": "2024-06-14",
"Value": "7.382"
},
{
"EndDate": "2024-06-17",
"Value": "7.374"
},
{
"EndDate": "2024-06-18",
"Value": "7.439"
},
{
"EndDate": "2024-06-19",
"Value": "7.414"
},
{
"EndDate": "2024-06-20",
"Value": "7.484"
},
{
"EndDate": "2024-06-21",
"Value": "7.43"
},
{
"EndDate": "2024-06-24",
"Value": "7.474"
},
{
"EndDate": "2024-06-25",
"Value": "7.453"
},
{
"EndDate": "2024-06-26",
"Value": "7.426"
},
{
"EndDate": "2024-06-27",
"Value": "7.386"
},
{
"EndDate": "2024-06-28",
"Value": "7.376"
},
{
"EndDate": "2024-07-01",
"Value": "7.381"
},
{
"EndDate": "2024-07-02",
"Value": "7.338"
},
{
"EndDate": "2024-07-03",
"Value": "7.389"
},
{
"EndDate": "2024-07-04",
"Value": "7.415"
},
{
"EndDate": "2024-07-05",
"Value": "7.4"
},
{
"EndDate": "2024-07-08",
"Value": "7.396"
},
{
"EndDate": "2024-07-09",
"Value": "7.349"
},
{
"EndDate": "2024-07-10",
"Value": "7.395"
},
{
"EndDate": "2024-07-11",
"Value": "7.445"
},
{
"EndDate": "2024-07-12",
"Value": "7.494"
},
{
"EndDate": "2024-07-15",
"Value": "7.41"
},
{
"EndDate": "2024-07-16",
"Value": "7.394"
},
{
"EndDate": "2024-07-17",
"Value": "7.396"
},
{
"EndDate": "2024-07-18",
"Value": "7.394"
},
{
"EndDate": "2024-07-19",
"Value": "7.344"
},
{
"EndDate": "2024-07-22",
"Value": "7.408"
},
{
"EndDate": "2024-07-23",
"Value": "7.409"
},
{
"EndDate": "2024-07-24",
"Value": "7.397"
},
{
"EndDate": "2024-07-25",
"Value": "7.412"
},
{
"EndDate": "2024-07-26",
"Value": "7.464"
},
{
"EndDate": "2024-07-29",
"Value": "7.462"
},
{
"EndDate": "2024-07-30",
"Value": "7.492"
},
{
"EndDate": "2024-07-31",
"Value": "7.547"
},
{
"EndDate": "2024-08-01",
"Value": "7.491"
},
{
"EndDate": "2024-08-02",
"Value": "7.358"
},
{
"EndDate": "2024-08-05",
"Value": "7.175"
},
{
"EndDate": "2024-08-06",
"Value": "7.19"
},
{
"EndDate": "2024-08-07",
"Value": "7.305"
},
{
"EndDate": "2024-08-08",
"Value": "7.299"
},
{
"EndDate": "2024-08-09",
"Value": "7.324"
},
{
"EndDate": "2024-08-12",
"Value": "7.326"
},
{
"EndDate": "2024-08-13",
"Value": "7.368"
},
{
"EndDate": "2024-08-14",
"Value": "7.391"
},
{
"EndDate": "2024-08-15",
"Value": "7.464"
},
{
"EndDate": "2024-08-16",
"Value": "7.462"
},
{
"EndDate": "2024-08-19",
"Value": "7.512"
},
{
"EndDate": "2024-08-20",
"Value": "7.495"
},
{
"EndDate": "2024-08-21",
"Value": "7.519"
},
{
"EndDate": "2024-08-22",
"Value": "7.538"
},
{
"EndDate": "2024-08-23",
"Value": "7.584"
},
{
"EndDate": "2024-08-26",
"Value": "7.589"
},
{
"EndDate": "2024-08-27",
"Value": "7.607"
},
{
"EndDate": "2024-08-28",
"Value": "7.652"
},
{
"EndDate": "2024-08-29",
"Value": "7.698"
},
{
"EndDate": "2024-08-30",
"Value": "7.709"
},
{
"EndDate": "2024-09-02",
"Value": "7.713"
},
{
"EndDate": "2024-09-03",
"Value": "7.685"
},
{
"EndDate": "2024-09-04",
"Value": "7.635"
},
{
"EndDate": "2024-09-05",
"Value": "7.614"
},
{
"EndDate": "2024-09-06",
"Value": "7.579"
},
{
"EndDate": "2024-09-09",
"Value": "7.639"
},
{
"EndDate": "2024-09-10",
"Value": "7.616"
},
{
"EndDate": "2024-09-11",
"Value": "7.612"
},
{
"EndDate": "2024-09-12",
"Value": "7.653"
},
{
"EndDate": "2024-09-13",
"Value": "7.689"
},
{
"EndDate": "2024-09-16",
"Value": "7.703"
},
{
"EndDate": "2024-09-17",
"Value": "7.712"
},
{
"EndDate": "2024-09-18",
"Value": "7.665"
},
{
"EndDate": "2024-09-19",
"Value": "7.72"
},
{
"EndDate": "2024-09-20",
"Value": "7.647"
},
{
"EndDate": "2024-09-23",
"Value": "7.699"
},
{
"EndDate": "2024-09-24",
"Value": "7.729"
},
{
"EndDate": "2024-09-25",
"Value": "7.725"
},
{
"EndDate": "2024-09-26",
"Value": "7.77"
},
{
"EndDate": "2024-09-27",
"Value": "7.808"
},
{
"EndDate": "2024-09-30",
"Value": "7.745"
},
{
"EndDate": "2024-10-01",
"Value": "7.721"
},
{
"EndDate": "2024-10-02",
"Value": "7.708"
},
{
"EndDate": "2024-10-03",
"Value": "7.641"
},
{
"EndDate": "2024-10-04",
"Value": "7.646"
},
{
"EndDate": "2024-10-07",
"Value": "7.642"
},
{
"EndDate": "2024-10-08",
"Value": "7.625"
},
{
"EndDate": "2024-10-09",
"Value": "7.675"
},
{
"EndDate": "2024-10-10",
"Value": "7.663"
},
{
"EndDate": "2024-10-11",
"Value": "7.693"
},
{
"EndDate": "2024-10-14",
"Value": "7.74"
},
{
"EndDate": "2024-10-15",
"Value": "7.717"
},
{
"EndDate": "2024-10-16",
"Value": "7.704"
},
{
"EndDate": "2024-10-17",
"Value": "7.755"
},
{
"EndDate": "2024-10-18",
"Value": "7.758"
},
{
"EndDate": "2024-10-21",
"Value": "7.706"
},
{
"EndDate": "2024-10-22",
"Value": "7.669"
},
{
"EndDate": "2024-10-23",
"Value": "7.642"
},
{
"EndDate": "2024-10-24",
"Value": "7.645"
},
{
"EndDate": "2024-10-25",
"Value": "7.636"
},
{
"EndDate": "2024-10-28",
"Value": "7.692"
},
{
"EndDate": "2024-10-29",
"Value": "7.627"
},
{
"EndDate": "2024-10-30",
"Value": "7.528"
},
{
"EndDate": "2024-10-31",
"Value": "7.423"
},
{
"EndDate": "2024-11-01",
"Value": "7.503"
},
{
"EndDate": "2024-11-04",
"Value": "7.473"
},
{
"EndDate": "2024-11-05",
"Value": "7.48"
},
{
"EndDate": "2024-11-06",
"Value": "7.416"
},
{
"EndDate": "2024-11-07",
"Value": "7.443"
},
{
"EndDate": "2024-11-08",
"Value": "7.42"
},
{
"EndDate": "2024-11-11",
"Value": "7.496"
},
{
"EndDate": "2024-11-12",
"Value": "7.379"
},
{
"EndDate": "2024-11-13",
"Value": "7.377"
},
{
"EndDate": "2024-11-14",
"Value": "7.443"
},
{
"EndDate": "2024-11-15",
"Value": "7.392"
},
{
"EndDate": "2024-11-18",
"Value": "7.41"
},
{
"EndDate": "2024-11-19",
"Value": "7.401"
},
{
"EndDate": "2024-11-20",
"Value": "7.414"
},
{
"EndDate": "2024-11-21",
"Value": "7.443"
},
{
"EndDate": "2024-11-22",
"Value": "7.55"
},
{
"EndDate": "2024-11-25",
"Value": "7.535"
},
{
"EndDate": "2024-11-26",
"Value": "7.51"
},
{
"EndDate": "2024-11-27",
"Value": "7.509"
},
{
"EndDate": "2024-11-28",
"Value": "7.533"
},
{
"EndDate": "2024-11-29",
"Value": "7.553"
},
{
"EndDate": "2024-12-02",
"Value": "7.595"
},
{
"EndDate": "2024-12-03",
"Value": "7.602"
},
{
"EndDate": "2024-12-04",
"Value": "7.621"
},
{
"EndDate": "2024-12-05",
"Value": "7.646"
},
{
"EndDate": "2024-12-06",
"Value": "7.645"
},
{
"EndDate": "2024-12-09",
"Value": "7.625"
},
{
"EndDate": "2024-12-10",
"Value": "7.607"
},
{
"EndDate": "2024-12-11",
"Value": "7.605"
},
{
"EndDate": "2024-12-12",
"Value": "7.58"
},
{
"EndDate": "2024-12-13",
"Value": "7.579"
},
{
"EndDate": "2024-12-16",
"Value": "7.572"
},
{
"EndDate": "2024-12-17",
"Value": "7.55"
},
{
"EndDate": "2024-12-18",
"Value": "7.528"
},
{
"EndDate": "2024-12-19",
"Value": "7.441"
},
{
"EndDate": "2024-12-20",
"Value": "7.424"
},
{
"EndDate": "2024-12-23",
"Value": "7.427"
},
{
"EndDate": "2024-12-24",
"Value": "7.427"
},
{
"EndDate": "2024-12-25",
"Value": "7.427"
},
{
"EndDate": "2024-12-26",
"Value": "7.427"
},
{
"EndDate": "2024-12-27",
"Value": "7.485"
},
{
"EndDate": "2024-12-30",
"Value": "7.464"
},
{
"EndDate": "2024-12-31",
"Value": "7.464"
},
{
"EndDate": "2025-01-01",
"Value": "7.464"
},
{
"EndDate": "2025-01-02",
"Value": "7.558"
},
{
"EndDate": "2025-01-03",
"Value": "7.517"
},
{
"EndDate": "2025-01-06",
"Value": "7.563"
},
{
"EndDate": "2025-01-07",
"Value": "7.566"
},
{
"EndDate": "2025-01-08",
"Value": "7.562"
},
{
"EndDate": "2025-01-09",
"Value": "7.582"
},
{
"EndDate": "2025-01-10",
"Value": "7.501"
},
{
"EndDate": "2025-01-13",
"Value": "7.459"
},
{
"EndDate": "2025-01-14",
"Value": "7.452"
},
{
"EndDate": "2025-01-15",
"Value": "7.535"
},
{
"EndDate": "2025-01-16",
"Value": "7.584"
},
{
"EndDate": "2025-01-17",
"Value": "7.638"
},
{
"EndDate": "2025-01-20",
"Value": "7.63"
},
{
"EndDate": "2025-01-21",
"Value": "7.661"
},
{
"EndDate": "2025-01-22",
"Value": "7.682"
},
{
"EndDate": "2025-01-23",
"Value": "7.689"
},
{
"EndDate": "2025-01-24",
"Value": "7.669"
},
{
"EndDate": "2025-01-27",
"Value": "7.705"
},
{
"EndDate": "2025-01-28",
"Value": "7.741"
},
{
"EndDate": "2025-01-29",
"Value": "7.774"
},
{
"EndDate": "2025-01-30",
"Value": "7.827"
},
{
"EndDate": "2025-01-31",
"Value": "7.825"
},
{
"EndDate": "2025-02-03",
"Value": "7.786"
},
{
"EndDate": "2025-02-04",
"Value": "7.801"
},
{
"EndDate": "2025-02-05",
"Value": "7.836"
},
{
"EndDate": "2025-02-06",
"Value": "7.876"
},
{
"EndDate": "2025-02-07",
"Value": "7.855"
},
{
"EndDate": "2025-02-10",
"Value": "7.888"
},
{
"EndDate": "2025-02-11",
"Value": "7.894"
},
{
"EndDate": "2025-02-12",
"Value": "7.874"
},
{
"EndDate": "2025-02-13",
"Value": "7.962"
},
{
"EndDate": "2025-02-14",
"Value": "7.936"
},
{
"EndDate": "2025-02-17",
"Value": "7.952"
},
{
"EndDate": "2025-02-18",
"Value": "7.949"
},
{
"EndDate": "2025-02-19",
"Value": "7.907"
},
{
"EndDate": "2025-02-20",
"Value": "7.9"
},
{
"EndDate": "2025-02-21",
"Value": "7.937"
},
{
"EndDate": "2025-02-24",
"Value": "7.962"
},
{
"EndDate": "2025-02-25",
"Value": "7.955"
},
{
"EndDate": "2025-02-26",
"Value": "8.003"
},
{
"EndDate": "2025-02-27",
"Value": "7.975"
},
{
"EndDate": "2025-02-28",
"Value": "7.982"
},
{
"EndDate": "2025-03-03",
"Value": "8.036"
},
{
"EndDate": "2025-03-04",
"Value": "7.957"
},
{
"EndDate": "2025-03-05",
"Value": "7.902"
},
{
"EndDate": "2025-03-06",
"Value": "7.868"
},
{
"EndDate": "2025-03-07",
"Value": "7.909"
},
{
"EndDate": "2025-03-10",
"Value": "7.9"
},
{
"EndDate": "2025-03-11",
"Value": "7.763"
},
{
"EndDate": "2025-03-12",
"Value": "7.784"
},
{
"EndDate": "2025-03-13",
"Value": "7.777"
},
{
"EndDate": "2025-03-14",
"Value": "7.828"
},
{
"EndDate": "2025-03-17",
"Value": "7.883"
},
{
"EndDate": "2025-03-18",
"Value": "7.893"
},
{
"EndDate": "2025-03-19",
"Value": "7.917"
},
{
"EndDate": "2025-03-20",
"Value": "7.926"
},
{
"EndDate": "2025-03-21",
"Value": "7.901"
},
{
"EndDate": "2025-03-24",
"Value": "7.878"
},
{
"EndDate": "2025-03-25",
"Value": "7.915"
},
{
"EndDate": "2025-03-26",
"Value": "7.876"
},
{
"EndDate": "2025-03-27",
"Value": "7.898"
},
{
"EndDate": "2025-03-28",
"Value": "7.897"
},
{
"EndDate": "2025-03-31",
"Value": "7.818"
},
{
"EndDate": "2025-04-01",
"Value": "7.873"
},
{
"EndDate": "2025-04-02",
"Value": "7.847"
},
{
"EndDate": "2025-04-03",
"Value": "7.778"
},
{
"EndDate": "2025-04-04",
"Value": "7.47"
},
{
"EndDate": "2025-04-07",
"Value": "7.125"
},
{
"EndDate": "2025-04-08",
"Value": "7.313"
},
{
"EndDate": "2025-04-09",
"Value": "7.061"
},
{
"EndDate": "2025-04-10",
"Value": "7.305"
},
{
"EndDate": "2025-04-11",
"Value": "7.332"
},
{
"EndDate": "2025-04-14",
"Value": "7.48"
},
{
"EndDate": "2025-04-15",
"Value": "7.611"
},
{
"EndDate": "2025-04-16",
"Value": "7.612"
},
{
"EndDate": "2025-04-17",
"Value": "7.606"
},
{
"EndDate": "2025-04-18",
"Value": "7.606"
},
{
"EndDate": "2025-04-21",
"Value": "7.606"
},
{
"EndDate": "2025-04-22",
"Value": "7.673"
},
{
"EndDate": "2025-04-23",
"Value": "7.715"
},
{
"EndDate": "2025-04-24",
"Value": "7.733"
},
{
"EndDate": "2025-04-25",
"Value": "7.737"
},
{
"EndDate": "2025-04-28",
"Value": "7.774"
},
{
"EndDate": "2025-04-29",
"Value": "7.796"
},
{
"EndDate": "2025-04-30",
"Value": "7.881"
},
{
"EndDate": "2025-05-01",
"Value": "7.881"
},
{
"EndDate": "2025-05-02",
"Value": "7.971"
},
{
"EndDate": "2025-05-05",
"Value": "8.007"
},
{
"EndDate": "2025-05-06",
"Value": "7.992"
},
{
"EndDate": "2025-05-07",
"Value": "7.969"
},
{
"EndDate": "2025-05-08",
"Value": "7.941"
},
{
"EndDate": "2025-05-09",
"Value": "7.968"
},
{
"EndDate": "2025-05-12",
"Value": "7.988"
},
{
"EndDate": "2025-05-13",
"Value": "7.982"
},
{
"EndDate": "2025-05-14",
"Value": "7.974"
},
{
"EndDate": "2025-05-15",
"Value": "8.044"
},
{
"EndDate": "2025-05-16",
"Value": "8.105"
},
{
"EndDate": "2025-05-19",
"Value": "8.136"
},
{
"EndDate": "2025-05-20",
"Value": "8.207"
},
{
"EndDate": "2025-05-21",
"Value": "8.208"
},
{
"EndDate": "2025-05-22",
"Value": "8.167"
},
{
"EndDate": "2025-05-23",
"Value": "8.129"
},
{
"EndDate": "2025-05-26",
"Value": "8.199"
},
{
"EndDate": "2025-05-27",
"Value": "8.193"
},
{
"EndDate": "2025-05-28",
"Value": "8.118"
},
{
"EndDate": "2025-05-29",
"Value": "8.099"
},
{
"EndDate": "2025-05-30",
"Value": "8.116"
},
{
"EndDate": "2025-06-02",
"Value": "8.107"
},
{
"EndDate": "2025-06-03",
"Value": "8.079"
},
{
"EndDate": "2025-06-04",
"Value": "8.124"
},
{
"EndDate": "2025-06-05",
"Value": "8.115"
},
{
"EndDate": "2025-06-06",
"Value": "8.142"
},
{
"EndDate": "2025-06-09",
"Value": "8.123"
},
{
"EndDate": "2025-06-10",
"Value": "8.121"
},
{
"EndDate": "2025-06-11",
"Value": "8.085"
},
{
"EndDate": "2025-06-12",
"Value": "8.068"
},
{
"EndDate": "2025-06-13",
"Value": "7.997"
},
{
"EndDate": "2025-06-16",
"Value": "8.008"
},
{
"EndDate": "2025-06-17",
"Value": "7.956"
},
{
"EndDate": "2025-06-18",
"Value": "7.936"
},
{
"EndDate": "2025-06-19",
"Value": "7.905"
},
{
"EndDate": "2025-06-20",
"Value": "7.915"
},
{
"EndDate": "2025-06-23",
"Value": "7.904"
},
{
"EndDate": "2025-06-24",
"Value": "7.937"
},
{
"EndDate": "2025-06-25",
"Value": "7.848"
},
{
"EndDate": "2025-06-26",
"Value": "7.848"
},
{
"EndDate": "2025-06-27",
"Value": "7.907"
},
{
"EndDate": "2025-06-30",
"Value": "7.868"
},
{
"EndDate": "2025-07-01",
"Value": "7.891"
},
{
"EndDate": "2025-07-02",
"Value": "7.865"
},
{
"EndDate": "2025-07-03",
"Value": "7.899"
},
{
"EndDate": "2025-07-04",
"Value": "7.887"
},
{
"EndDate": "2025-07-07",
"Value": "7.899"
},
{
"EndDate": "2025-07-08",
"Value": "7.903"
},
{
"EndDate": "2025-07-09",
"Value": "7.933"
},
{
"EndDate": "2025-07-10",
"Value": "7.963"
},
{
"EndDate": "2025-07-11",
"Value": "7.897"
},
{
"EndDate": "2025-07-14",
"Value": "7.897"
},
{
"EndDate": "2025-07-15",
"Value": "7.861"
},
{
"EndDate": "2025-07-16",
"Value": "7.821"
},
{
"EndDate": "2025-07-17",
"Value": "7.899"
},
{
"EndDate": "2025-07-18",
"Value": "7.912"
},
{
"EndDate": "2025-07-21",
"Value": "7.91"
},
{
"EndDate": "2025-07-22",
"Value": "7.901"
},
{
"EndDate": "2025-07-23",
"Value": "7.93"
},
{
"EndDate": "2025-07-24",
"Value": "7.917"
},
{
"EndDate": "2025-07-25",
"Value": "7.893"
},
{
"EndDate": "2025-07-28",
"Value": "7.878"
},
{
"EndDate": "2025-07-29",
"Value": "7.91"
},
{
"EndDate": "2025-07-30",
"Value": "7.894"
},
{
"EndDate": "2025-07-31",
"Value": "7.858"
},
{
"EndDate": "2025-08-01",
"Value": "7.714"
},
{
"EndDate": "2025-08-04",
"Value": "7.81"
},
{
"EndDate": "2025-08-05",
"Value": "7.809"
},
{
"EndDate": "2025-08-06",
"Value": "7.795"
},
{
"EndDate": "2025-08-07",
"Value": "7.854"
},
{
"EndDate": "2025-08-08",
"Value": "7.821"
},
{
"EndDate": "2025-08-11",
"Value": "7.813"
},
{
"EndDate": "2025-08-12",
"Value": "7.796"
},
{
"EndDate": "2025-08-13",
"Value": "7.834"
},
{
"EndDate": "2025-08-14",
"Value": "7.871"
},
{
"EndDate": "2025-08-15",
"Value": "7.878"
},
{
"EndDate": "2025-08-18",
"Value": "7.883"
},
{
"EndDate": "2025-08-19",
"Value": "7.93"
},
{
"EndDate": "2025-08-20",
"Value": "7.997"
},
{
"EndDate": "2025-08-21",
"Value": "7.979"
},
{
"EndDate": "2025-08-22",
"Value": "7.987"
},
{
"EndDate": "2025-08-25",
"Value": "7.94"
},
{
"EndDate": "2025-08-26",
"Value": "7.897"
},
{
"EndDate": "2025-08-27",
"Value": "7.92"
},
{
"EndDate": "2025-08-28",
"Value": "7.866"
},
{
"EndDate": "2025-08-29",
"Value": "7.834"
},
{
"EndDate": "2025-09-01",
"Value": "7.833"
},
{
"EndDate": "2025-09-02",
"Value": "7.73"
},
{
"EndDate": "2025-09-03",
"Value": "7.757"
},
{
"EndDate": "2025-09-04",
"Value": "7.827"
},
{
"EndDate": "2025-09-05",
"Value": "7.846"
},
{
"EndDate": "2025-09-08",
"Value": "7.858"
},
{
"EndDate": "2025-09-09",
"Value": "7.86"
},
{
"EndDate": "2025-09-10",
"Value": "7.836"
},
{
"EndDate": "2025-09-11",
"Value": "7.858"
},
{
"EndDate": "2025-09-12",
"Value": "7.859"
},
{
"EndDate": "2025-09-15",
"Value": "7.856"
},
{
"EndDate": "2025-09-16",
"Value": "7.766"
},
{
"EndDate": "2025-09-17",
"Value": "7.77"
},
{
"EndDate": "2025-09-18",
"Value": "7.777"
},
{
"EndDate": "2025-09-19",
"Value": "7.741"
},
{
"EndDate": "2025-09-22",
"Value": "7.726"
},
{
"EndDate": "2025-09-23",
"Value": "7.733"
},
{
"EndDate": "2025-09-24",
"Value": "7.717"
},
{
"EndDate": "2025-09-25",
"Value": "7.698"
},
{
"EndDate": "2025-09-26",
"Value": "7.756"
},
{
"EndDate": "2025-09-29",
"Value": "7.759"
},
{
"EndDate": "2025-09-30",
"Value": "7.804"
},
{
"EndDate": "2025-10-01",
"Value": "7.875"
},
{
"EndDate": "2025-10-02",
"Value": "7.901"
},
{
"EndDate": "2025-10-03",
"Value": "7.921"
},
{
"EndDate": "2025-10-06",
"Value": "7.933"
},
{
"EndDate": "2025-10-07",
"Value": "7.925"
},
{
"EndDate": "2025-10-08",
"Value": "7.972"
},
{
"EndDate": "2025-10-09",
"Value": "7.963"
},
{
"EndDate": "2025-10-10",
"Value": "7.91"
},
{
"EndDate": "2025-10-13",
"Value": "7.937"
},
{
"EndDate": "2025-10-14",
"Value": "7.941"
},
{
"EndDate": "2025-10-15",
"Value": "7.976"
},
{
"EndDate": "2025-10-16",
"Value": "8.012"
},
{
"EndDate": "2025-10-17",
"Value": "8.004"
},
{
"EndDate": "2025-10-20",
"Value": "8.052"
},
{
"EndDate": "2025-10-21",
"Value": "8.086"
},
{
"EndDate": "2025-10-22",
"Value": "8.089"
},
{
"EndDate": "2025-10-23",
"Value": "8.11"
},
{
"EndDate": "2025-10-24",
"Value": "8.125"
},
{
"EndDate": "2025-10-27",
"Value": "8.132"
},
{
"EndDate": "2025-10-28",
"Value": "8.121"
},
{
"EndDate": "2025-10-29",
"Value": "8.051"
},
{
"EndDate": "2025-10-30",
"Value": "8.055"
},
{
"EndDate": "2025-10-31",
"Value": "8.022"
},
{
"EndDate": "2025-11-03",
"Value": "7.996"
},
{
"EndDate": "2025-11-04",
"Value": "8.005"
},
{
"EndDate": "2025-11-05",
"Value": "8.018"
},
{
"EndDate": "2025-11-06",
"Value": "7.97"
},
{
"EndDate": "2025-11-07",
"Value": "7.958"
},
{
"EndDate": "2025-11-10",
"Value": "8.004"
},
{
"EndDate": "2025-11-11",
"Value": "8.092"
},
{
"EndDate": "2025-11-12",
"Value": "8.144"
},
{
"EndDate": "2025-11-13",
"Value": "8.097"
},
{
"EndDate": "2025-11-14",
"Value": "8.015"
},
{
"EndDate": "2025-11-17",
"Value": "7.985"
},
{
"EndDate": "2025-11-18",
"Value": "7.869"
},
{
"EndDate": "2025-11-19",
"Value": "7.831"
},
{
"EndDate": "2025-11-20",
"Value": "7.843"
},
{
"EndDate": "2025-11-21",
"Value": "7.892"
},
{
"EndDate": "2025-11-24",
"Value": "7.879"
},
{
"EndDate": "2025-11-25",
"Value": "7.94"
},
{
"EndDate": "2025-11-26",
"Value": "8.002"
},
{
"EndDate": "2025-11-27",
"Value": "8.017"
},
{
"EndDate": "2025-11-28",
"Value": "8.021"
},
{
"EndDate": "2025-12-01",
"Value": "7.993"
},
{
"EndDate": "2025-12-02",
"Value": "7.987"
},
{
"EndDate": "2025-12-03",
"Value": "7.991"
},
{
"EndDate": "2025-12-04",
"Value": "8.01"
},
{
"EndDate": "2025-12-05",
"Value": "7.998"
},
{
"EndDate": "2025-12-08",
"Value": "7.964"
},
{
"EndDate": "2025-12-09",
"Value": "7.954"
},
{
"EndDate": "2025-12-10",
"Value": "7.94"
},
{
"EndDate": "2025-12-11",
"Value": "7.974"
},
{
"EndDate": "2025-12-12",
"Value": "7.942"
},
{
"EndDate": "2025-12-15",
"Value": "8.011"
},
{
"EndDate": "2025-12-16",
"Value": "7.991"
},
{
"EndDate": "2025-12-17",
"Value": "8.004"
},
{
"EndDate": "2025-12-18",
"Value": "8.056"
},
{
"EndDate": "2025-12-19",
"Value": "8.076"
},
{
"EndDate": "2025-12-22",
"Value": "8.052"
},
{
"EndDate": "2025-12-23",
"Value": "8.078"
},
{
"EndDate": "2025-12-24",
"Value": "8.078"
},
{
"EndDate": "2025-12-25",
"Value": "8.078"
},
{
"EndDate": "2025-12-26",
"Value": "8.078"
},
{
"EndDate": "2025-12-29",
"Value": "8.085"
},
{
"EndDate": "2025-12-30",
"Value": "8.115"
},
{
"EndDate": "2025-12-31",
"Value": "8.115"
},
{
"EndDate": "2026-01-01",
"Value": "8.115"
},
{
"EndDate": "2026-01-02",
"Value": "8.118"
},
{
"EndDate": "2026-01-05",
"Value": "8.162"
},
{
"EndDate": "2026-01-06",
"Value": "8.204"
},
{
"EndDate": "2026-01-07",
"Value": "8.181"
},
{
"EndDate": "2026-01-08",
"Value": "8.174"
},
{
"EndDate": "2026-01-09",
"Value": "8.22"
},
{
"EndDate": "2026-01-12",
"Value": "8.234"
},
{
"EndDate": "2026-01-13",
"Value": "8.208"
},
{
"EndDate": "2026-01-14",
"Value": "8.232"
},
{
"EndDate": "2026-01-15",
"Value": "8.271"
},
{
"EndDate": "2026-01-16",
"Value": "8.279"
},
{
"EndDate": "2026-01-19",
"Value": "8.192"
},
{
"EndDate": "2026-01-20",
"Value": "8.146"
},
{
"EndDate": "2026-01-21",
"Value": "8.125"
},
{
"EndDate": "2026-01-22",
"Value": "8.177"
},
{
"EndDate": "2026-01-23",
"Value": "8.162"
},
{
"EndDate": "2026-01-26",
"Value": "8.173"
},
{
"EndDate": "2026-01-27",
"Value": "8.195"
},
{
"EndDate": "2026-01-28",
"Value": "8.169"
},
{
"EndDate": "2026-01-29",
"Value": "8.176"
},
{
"EndDate": "2026-01-30",
"Value": "8.25"
},
{
"EndDate": "2026-02-02",
"Value": "8.309"
},
{
"EndDate": "2026-02-03",
"Value": "8.283"
},
{
"EndDate": "2026-02-04",
"Value": "8.387"
},
{
"EndDate": "2026-02-05",
"Value": "8.364"
},
{
"EndDate": "2026-02-06",
"Value": "8.395"
},
{
"EndDate": "2026-02-09",
"Value": "8.421"
},
{
"EndDate": "2026-02-10",
"Value": "8.431"
},
{
"EndDate": "2026-02-11",
"Value": "8.435"
},
{
"EndDate": "2026-02-12",
"Value": "8.434"
},
{
"EndDate": "2026-02-13",
"Value": "8.446"
},
{
"EndDate": "2026-02-16",
"Value": "8.425"
},
{
"EndDate": "2026-02-17",
"Value": "8.463"
},
{
"EndDate": "2026-02-18",
"Value": "8.498"
},
{
"EndDate": "2026-02-19",
"Value": "8.476"
},
{
"EndDate": "2026-02-20",
"Value": "8.545"
},
{
"EndDate": "2026-02-23",
"Value": "8.523"
},
{
"EndDate": "2026-02-24",
"Value": "8.564"
},
{
"EndDate": "2026-02-25",
"Value": "8.582"
},
{
"EndDate": "2026-02-26",
"Value": "8.603"
},
{
"EndDate": "2026-02-27",
"Value": "8.668"
},
{
"EndDate": "2026-03-02",
"Value": "8.569"
},
{
"EndDate": "2026-03-03",
"Value": "8.347"
},
{
"EndDate": "2026-03-04",
"Value": "8.418"
},
{
"EndDate": "2026-03-05",
"Value": "8.342"
},
{
"EndDate": "2026-03-06",
"Value": "8.317"
},
{
"EndDate": "2026-03-09",
"Value": "8.262"
},
{
"EndDate": "2026-03-10",
"Value": "8.35"
},
{
"EndDate": "2026-03-11",
"Value": "8.311"
},
{
"EndDate": "2026-03-12",
"Value": "8.312"
},
{
"EndDate": "2026-03-13",
"Value": "8.321"
},
{
"EndDate": "2026-03-16",
"Value": "8.343"
},
{
"EndDate": "2026-03-17",
"Value": "8.404"
},
{
"EndDate": "2026-03-18",
"Value": "8.315"
},
{
"EndDate": "2026-03-19",
"Value": "8.167"
},
{
"EndDate": "2026-03-20",
"Value": "8.033"
},
{
"EndDate": "2026-03-23",
"Value": "8.008"
},
{
"EndDate": "2026-03-24",
"Value": "8.025"
},
{
"EndDate": "2026-03-25",
"Value": "8.136"
},
{
"EndDate": "2026-03-26",
"Value": "8.064"
},
{
"EndDate": "2026-03-27",
"Value": "7.998"
},
{
"EndDate": "2026-03-30",
"Value": "8.118"
},
{
"EndDate": "2026-03-31",
"Value": "8.122"
},
{
"EndDate": "2026-04-01",
"Value": "8.264"
},
{
"EndDate": "2026-04-02",
"Value": "8.299"
},
{
"EndDate": "2026-04-03",
"Value": "8.299"
},
{
"EndDate": "2026-04-06",
"Value": "8.299"
},
{
"EndDate": "2026-04-07",
"Value": "8.233"
},
{
"EndDate": "2026-04-08",
"Value": "8.442"
},
{
"EndDate": "2026-04-09",
"Value": "8.443"
},
{
"EndDate": "2026-04-10",
"Value": "8.427"
},
{
"EndDate": "2026-04-13",
"Value": "8.434"
},
{
"EndDate": "2026-04-14",
"Value": "8.495"
},
{
"EndDate": "2026-04-15",
"Value": "8.482"
},
{
"EndDate": "2026-04-16",
"Value": "8.48"
},
{
"EndDate": "2026-04-17",
"Value": "8.566"
},
{
"EndDate": "2026-04-20",
"Value": "8.545"
},
{
"EndDate": "2026-04-21",
"Value": "8.51"
},
{
"EndDate": "2026-04-22",
"Value": "8.487"
},
{
"EndDate": "2026-04-23",
"Value": "8.479"
},
{
"EndDate": "2026-04-24",
"Value": "8.449"
},
{
"EndDate": "2026-04-27",
"Value": "8.425"
},
{
"EndDate": "2026-04-28",
"Value": "8.406"
},
{
"EndDate": "2026-04-29",
"Value": "8.349"
},
{
"EndDate": "2026-04-30",
"Value": "8.468"
},
{
"EndDate": "2026-05-01",
"Value": "8.468"
}
],
"Id": "0P0001JR7P"
}
]
}
}