Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2020-04-22",
"Value": "5"
},
{
"EndDate": "2020-04-23",
"Value": "5"
},
{
"EndDate": "2020-04-24",
"Value": "5"
},
{
"EndDate": "2020-04-27",
"Value": "5"
},
{
"EndDate": "2020-04-28",
"Value": "5"
},
{
"EndDate": "2020-04-29",
"Value": "5"
},
{
"EndDate": "2020-04-30",
"Value": "5"
},
{
"EndDate": "2020-05-01",
"Value": "5"
},
{
"EndDate": "2020-05-04",
"Value": "5"
},
{
"EndDate": "2020-05-05",
"Value": "5"
},
{
"EndDate": "2020-05-06",
"Value": "5"
},
{
"EndDate": "2020-05-07",
"Value": "5.013"
},
{
"EndDate": "2020-05-08",
"Value": "5.0629"
},
{
"EndDate": "2020-05-11",
"Value": "5.0626"
},
{
"EndDate": "2020-05-12",
"Value": "5.0658"
},
{
"EndDate": "2020-05-13",
"Value": "4.9773"
},
{
"EndDate": "2020-05-14",
"Value": "4.9036"
},
{
"EndDate": "2020-05-15",
"Value": "4.946"
},
{
"EndDate": "2020-05-18",
"Value": "5.0997"
},
{
"EndDate": "2020-05-19",
"Value": "5.0832"
},
{
"EndDate": "2020-05-20",
"Value": "5.112"
},
{
"EndDate": "2020-05-21",
"Value": "5.0237"
},
{
"EndDate": "2020-05-22",
"Value": "5.022"
},
{
"EndDate": "2020-05-25",
"Value": "5.0999"
},
{
"EndDate": "2020-05-26",
"Value": "5.1281"
},
{
"EndDate": "2020-05-27",
"Value": "5.1029"
},
{
"EndDate": "2020-05-28",
"Value": "5.2005"
},
{
"EndDate": "2020-05-29",
"Value": "5.1845"
},
{
"EndDate": "2020-06-01",
"Value": "5.2157"
},
{
"EndDate": "2020-06-02",
"Value": "5.237"
},
{
"EndDate": "2020-06-03",
"Value": "5.2946"
},
{
"EndDate": "2020-06-04",
"Value": "5.2759"
},
{
"EndDate": "2020-06-05",
"Value": "5.3575"
},
{
"EndDate": "2020-06-08",
"Value": "5.3535"
},
{
"EndDate": "2020-06-09",
"Value": "5.3508"
},
{
"EndDate": "2020-06-10",
"Value": "5.328"
},
{
"EndDate": "2020-06-11",
"Value": "5.2116"
},
{
"EndDate": "2020-06-12",
"Value": "5.146"
},
{
"EndDate": "2020-06-15",
"Value": "5.122"
},
{
"EndDate": "2020-06-16",
"Value": "5.2542"
},
{
"EndDate": "2020-06-17",
"Value": "5.2564"
},
{
"EndDate": "2020-06-18",
"Value": "5.241"
},
{
"EndDate": "2020-06-19",
"Value": "5.2699"
},
{
"EndDate": "2020-06-22",
"Value": "5.2363"
},
{
"EndDate": "2020-06-23",
"Value": "5.2916"
},
{
"EndDate": "2020-06-24",
"Value": "5.1519"
},
{
"EndDate": "2020-06-25",
"Value": "5.1511"
},
{
"EndDate": "2020-06-26",
"Value": "5.149"
},
{
"EndDate": "2020-06-29",
"Value": "5.176"
},
{
"EndDate": "2020-06-30",
"Value": "5.2155"
},
{
"EndDate": "2020-07-01",
"Value": "5.2276"
},
{
"EndDate": "2020-07-02",
"Value": "5.2944"
},
{
"EndDate": "2020-07-03",
"Value": "5.2507"
},
{
"EndDate": "2020-07-06",
"Value": "5.3131"
},
{
"EndDate": "2020-07-07",
"Value": "5.2977"
},
{
"EndDate": "2020-07-08",
"Value": "5.2589"
},
{
"EndDate": "2020-07-09",
"Value": "5.217"
},
{
"EndDate": "2020-07-10",
"Value": "5.2698"
},
{
"EndDate": "2020-07-13",
"Value": "5.3283"
},
{
"EndDate": "2020-07-14",
"Value": "5.3004"
},
{
"EndDate": "2020-07-15",
"Value": "5.375"
},
{
"EndDate": "2020-07-16",
"Value": "5.3495"
},
{
"EndDate": "2020-07-17",
"Value": "5.3886"
},
{
"EndDate": "2020-07-20",
"Value": "5.4061"
},
{
"EndDate": "2020-07-21",
"Value": "5.441"
},
{
"EndDate": "2020-07-22",
"Value": "5.43"
},
{
"EndDate": "2020-07-23",
"Value": "5.4675"
},
{
"EndDate": "2020-07-24",
"Value": "5.3995"
},
{
"EndDate": "2020-07-27",
"Value": "5.4345"
},
{
"EndDate": "2020-07-28",
"Value": "5.445"
},
{
"EndDate": "2020-07-29",
"Value": "5.444"
},
{
"EndDate": "2020-07-30",
"Value": "5.385"
},
{
"EndDate": "2020-07-31",
"Value": "5.3718"
},
{
"EndDate": "2020-08-03",
"Value": "5.4225"
},
{
"EndDate": "2020-08-04",
"Value": "5.448"
},
{
"EndDate": "2020-08-05",
"Value": "5.468"
},
{
"EndDate": "2020-08-06",
"Value": "5.418"
},
{
"EndDate": "2020-08-07",
"Value": "5.4451"
},
{
"EndDate": "2020-08-10",
"Value": "5.4525"
},
{
"EndDate": "2020-08-11",
"Value": "5.4545"
},
{
"EndDate": "2020-08-12",
"Value": "5.5075"
},
{
"EndDate": "2020-08-13",
"Value": "5.498"
},
{
"EndDate": "2020-08-14",
"Value": "5.49"
},
{
"EndDate": "2020-08-17",
"Value": "5.5175"
},
{
"EndDate": "2020-08-18",
"Value": "5.5155"
},
{
"EndDate": "2020-08-19",
"Value": "5.5205"
},
{
"EndDate": "2020-08-20",
"Value": "5.4915"
},
{
"EndDate": "2020-08-21",
"Value": "5.457"
},
{
"EndDate": "2020-08-24",
"Value": "5.5"
},
{
"EndDate": "2020-08-25",
"Value": "5.502"
},
{
"EndDate": "2020-08-26",
"Value": "5.5195"
},
{
"EndDate": "2020-08-27",
"Value": "5.5265"
},
{
"EndDate": "2020-08-28",
"Value": "5.5285"
},
{
"EndDate": "2020-08-31",
"Value": "5.5255"
},
{
"EndDate": "2020-09-01",
"Value": "5.499"
},
{
"EndDate": "2020-09-02",
"Value": "5.572"
},
{
"EndDate": "2020-09-03",
"Value": "5.505"
},
{
"EndDate": "2020-09-04",
"Value": "5.419"
},
{
"EndDate": "2020-09-07",
"Value": "5.4814"
},
{
"EndDate": "2020-09-08",
"Value": "5.396"
},
{
"EndDate": "2020-09-09",
"Value": "5.4765"
},
{
"EndDate": "2020-09-10",
"Value": "5.4695"
},
{
"EndDate": "2020-09-11",
"Value": "5.441"
},
{
"EndDate": "2020-09-14",
"Value": "5.493"
},
{
"EndDate": "2020-09-15",
"Value": "5.519"
},
{
"EndDate": "2020-09-16",
"Value": "5.544"
},
{
"EndDate": "2020-09-17",
"Value": "5.4835"
},
{
"EndDate": "2020-09-18",
"Value": "5.4505"
},
{
"EndDate": "2020-09-21",
"Value": "5.32"
},
{
"EndDate": "2020-09-22",
"Value": "5.3425"
},
{
"EndDate": "2020-09-23",
"Value": "5.3645"
},
{
"EndDate": "2020-09-24",
"Value": "5.299"
},
{
"EndDate": "2020-09-25",
"Value": "5.3165"
},
{
"EndDate": "2020-09-28",
"Value": "5.4355"
},
{
"EndDate": "2020-09-29",
"Value": "5.4296"
},
{
"EndDate": "2020-09-30",
"Value": "5.449"
},
{
"EndDate": "2020-10-01",
"Value": "5.469"
},
{
"EndDate": "2020-10-02",
"Value": "5.438"
},
{
"EndDate": "2020-10-05",
"Value": "5.496"
},
{
"EndDate": "2020-10-06",
"Value": "5.504"
},
{
"EndDate": "2020-10-07",
"Value": "5.49"
},
{
"EndDate": "2020-10-08",
"Value": "5.522"
},
{
"EndDate": "2020-10-09",
"Value": "5.57"
},
{
"EndDate": "2020-10-12",
"Value": "5.62"
},
{
"EndDate": "2020-10-13",
"Value": "5.592"
},
{
"EndDate": "2020-10-14",
"Value": "5.591"
},
{
"EndDate": "2020-10-15",
"Value": "5.517"
},
{
"EndDate": "2020-10-16",
"Value": "5.5535"
},
{
"EndDate": "2020-10-19",
"Value": "5.5598"
},
{
"EndDate": "2020-10-20",
"Value": "5.494"
},
{
"EndDate": "2020-10-21",
"Value": "5.493"
},
{
"EndDate": "2020-10-22",
"Value": "5.4755"
},
{
"EndDate": "2020-10-23",
"Value": "5.5035"
},
{
"EndDate": "2020-10-26",
"Value": "5.4155"
},
{
"EndDate": "2020-10-27",
"Value": "5.4355"
},
{
"EndDate": "2020-10-28",
"Value": "5.304"
},
{
"EndDate": "2020-10-29",
"Value": "5.281"
},
{
"EndDate": "2020-10-30",
"Value": "5.2649"
},
{
"EndDate": "2020-11-02",
"Value": "5.3365"
},
{
"EndDate": "2020-11-03",
"Value": "5.4515"
},
{
"EndDate": "2020-11-04",
"Value": "5.5131"
},
{
"EndDate": "2020-11-05",
"Value": "5.5592"
},
{
"EndDate": "2020-11-06",
"Value": "5.564"
},
{
"EndDate": "2020-11-09",
"Value": "5.661"
},
{
"EndDate": "2020-11-10",
"Value": "5.623"
},
{
"EndDate": "2020-11-11",
"Value": "5.6675"
},
{
"EndDate": "2020-11-12",
"Value": "5.645"
},
{
"EndDate": "2020-11-13",
"Value": "5.655"
},
{
"EndDate": "2020-11-16",
"Value": "5.713"
},
{
"EndDate": "2020-11-17",
"Value": "5.704"
},
{
"EndDate": "2020-11-18",
"Value": "5.704"
},
{
"EndDate": "2020-11-19",
"Value": "5.6305"
},
{
"EndDate": "2020-11-20",
"Value": "5.6664"
},
{
"EndDate": "2020-11-23",
"Value": "5.6205"
},
{
"EndDate": "2020-11-24",
"Value": "5.682"
},
{
"EndDate": "2020-11-25",
"Value": "5.664"
},
{
"EndDate": "2020-11-26",
"Value": "5.669"
},
{
"EndDate": "2020-11-27",
"Value": "5.6905"
},
{
"EndDate": "2020-11-30",
"Value": "5.6275"
},
{
"EndDate": "2020-12-01",
"Value": "5.6985"
},
{
"EndDate": "2020-12-02",
"Value": "5.679"
},
{
"EndDate": "2020-12-03",
"Value": "5.695"
},
{
"EndDate": "2020-12-04",
"Value": "5.6995"
},
{
"EndDate": "2020-12-07",
"Value": "5.7005"
},
{
"EndDate": "2020-12-08",
"Value": "5.7192"
},
{
"EndDate": "2020-12-09",
"Value": "5.7025"
},
{
"EndDate": "2020-12-10",
"Value": "5.6965"
},
{
"EndDate": "2020-12-11",
"Value": "5.683"
},
{
"EndDate": "2020-12-14",
"Value": "5.72"
},
{
"EndDate": "2020-12-15",
"Value": "5.7055"
},
{
"EndDate": "2020-12-16",
"Value": "5.745"
},
{
"EndDate": "2020-12-17",
"Value": "5.7827"
},
{
"EndDate": "2020-12-18",
"Value": "5.774"
},
{
"EndDate": "2020-12-21",
"Value": "5.6845"
},
{
"EndDate": "2020-12-22",
"Value": "5.71"
},
{
"EndDate": "2020-12-23",
"Value": "5.729"
},
{
"EndDate": "2020-12-24",
"Value": "5.721"
},
{
"EndDate": "2020-12-25",
"Value": "5.721"
},
{
"EndDate": "2020-12-28",
"Value": "5.7625"
},
{
"EndDate": "2020-12-29",
"Value": "5.7915"
},
{
"EndDate": "2020-12-30",
"Value": "5.7885"
},
{
"EndDate": "2020-12-31",
"Value": "5.7745"
},
{
"EndDate": "2021-01-01",
"Value": "5.7745"
},
{
"EndDate": "2021-01-04",
"Value": "5.7674"
},
{
"EndDate": "2021-01-05",
"Value": "5.759"
},
{
"EndDate": "2021-01-06",
"Value": "5.825"
},
{
"EndDate": "2021-01-07",
"Value": "5.8334"
},
{
"EndDate": "2021-01-08",
"Value": "5.854"
},
{
"EndDate": "2021-01-11",
"Value": "5.847"
},
{
"EndDate": "2021-01-12",
"Value": "5.8165"
},
{
"EndDate": "2021-01-13",
"Value": "5.8365"
},
{
"EndDate": "2021-01-14",
"Value": "5.838"
},
{
"EndDate": "2021-01-15",
"Value": "5.8105"
},
{
"EndDate": "2021-01-18",
"Value": "5.8175"
},
{
"EndDate": "2021-01-19",
"Value": "5.8295"
},
{
"EndDate": "2021-01-20",
"Value": "5.8505"
},
{
"EndDate": "2021-01-21",
"Value": "5.8475"
},
{
"EndDate": "2021-01-22",
"Value": "5.839"
},
{
"EndDate": "2021-01-25",
"Value": "5.8486"
},
{
"EndDate": "2021-01-26",
"Value": "5.8796"
},
{
"EndDate": "2021-01-27",
"Value": "5.8347"
},
{
"EndDate": "2021-01-28",
"Value": "5.8435"
},
{
"EndDate": "2021-01-29",
"Value": "5.7325"
},
{
"EndDate": "2021-02-01",
"Value": "5.7565"
},
{
"EndDate": "2021-02-02",
"Value": "5.8049"
},
{
"EndDate": "2021-02-03",
"Value": "5.7815"
},
{
"EndDate": "2021-02-04",
"Value": "5.797"
},
{
"EndDate": "2021-02-05",
"Value": "5.826"
},
{
"EndDate": "2021-02-08",
"Value": "5.8455"
},
{
"EndDate": "2021-02-09",
"Value": "5.8535"
},
{
"EndDate": "2021-02-10",
"Value": "5.8665"
},
{
"EndDate": "2021-02-11",
"Value": "5.874"
},
{
"EndDate": "2021-02-12",
"Value": "5.873"
},
{
"EndDate": "2021-02-15",
"Value": "5.9046"
},
{
"EndDate": "2021-02-16",
"Value": "5.853"
},
{
"EndDate": "2021-02-17",
"Value": "5.8155"
},
{
"EndDate": "2021-02-18",
"Value": "5.8165"
},
{
"EndDate": "2021-02-19",
"Value": "5.813"
},
{
"EndDate": "2021-02-22",
"Value": "5.7533"
},
{
"EndDate": "2021-02-23",
"Value": "5.752"
},
{
"EndDate": "2021-02-24",
"Value": "5.7595"
},
{
"EndDate": "2021-02-25",
"Value": "5.745"
},
{
"EndDate": "2021-02-26",
"Value": "5.6585"
},
{
"EndDate": "2021-03-01",
"Value": "5.706"
},
{
"EndDate": "2021-03-02",
"Value": "5.6835"
},
{
"EndDate": "2021-03-03",
"Value": "5.6535"
},
{
"EndDate": "2021-03-04",
"Value": "5.6465"
},
{
"EndDate": "2021-03-05",
"Value": "5.574"
},
{
"EndDate": "2021-03-08",
"Value": "5.7055"
},
{
"EndDate": "2021-03-09",
"Value": "5.739"
},
{
"EndDate": "2021-03-10",
"Value": "5.7585"
},
{
"EndDate": "2021-03-11",
"Value": "5.787"
},
{
"EndDate": "2021-03-12",
"Value": "5.7695"
},
{
"EndDate": "2021-03-15",
"Value": "5.8135"
},
{
"EndDate": "2021-03-16",
"Value": "5.853"
},
{
"EndDate": "2021-03-17",
"Value": "5.836"
},
{
"EndDate": "2021-03-18",
"Value": "5.8415"
},
{
"EndDate": "2021-03-19",
"Value": "5.8215"
},
{
"EndDate": "2021-03-22",
"Value": "5.8585"
},
{
"EndDate": "2021-03-23",
"Value": "5.8575"
},
{
"EndDate": "2021-03-24",
"Value": "5.845"
},
{
"EndDate": "2021-03-25",
"Value": "5.8218"
},
{
"EndDate": "2021-03-26",
"Value": "5.8805"
},
{
"EndDate": "2021-03-29",
"Value": "5.941"
},
{
"EndDate": "2021-03-30",
"Value": "5.905"
},
{
"EndDate": "2021-03-31",
"Value": "5.898"
},
{
"EndDate": "2021-04-01",
"Value": "5.915"
},
{
"EndDate": "2021-04-02",
"Value": "5.915"
},
{
"EndDate": "2021-04-05",
"Value": "5.915"
},
{
"EndDate": "2021-04-06",
"Value": "5.9785"
},
{
"EndDate": "2021-04-07",
"Value": "5.9695"
},
{
"EndDate": "2021-04-08",
"Value": "5.983"
},
{
"EndDate": "2021-04-09",
"Value": "5.9925"
},
{
"EndDate": "2021-04-12",
"Value": "5.999"
},
{
"EndDate": "2021-04-13",
"Value": "6.005"
},
{
"EndDate": "2021-04-14",
"Value": "6.018"
},
{
"EndDate": "2021-04-15",
"Value": "6.0605"
},
{
"EndDate": "2021-04-16",
"Value": "6.092"
},
{
"EndDate": "2021-04-19",
"Value": "6.0915"
},
{
"EndDate": "2021-04-20",
"Value": "6.079"
},
{
"EndDate": "2021-04-21",
"Value": "6.1095"
},
{
"EndDate": "2021-04-22",
"Value": "6.115"
},
{
"EndDate": "2021-04-23",
"Value": "6.1175"
},
{
"EndDate": "2021-04-26",
"Value": "6.0945"
},
{
"EndDate": "2021-04-27",
"Value": "6.0672"
},
{
"EndDate": "2021-04-28",
"Value": "6.047"
},
{
"EndDate": "2021-04-29",
"Value": "6.047"
},
{
"EndDate": "2021-04-30",
"Value": "6.033"
},
{
"EndDate": "2021-05-03",
"Value": "6.093"
},
{
"EndDate": "2021-05-04",
"Value": "6.04"
},
{
"EndDate": "2021-05-05",
"Value": "6.0705"
},
{
"EndDate": "2021-05-06",
"Value": "6.101"
},
{
"EndDate": "2021-05-07",
"Value": "6.1695"
},
{
"EndDate": "2021-05-10",
"Value": "6.2115"
},
{
"EndDate": "2021-05-11",
"Value": "6.115"
},
{
"EndDate": "2021-05-12",
"Value": "6.052"
},
{
"EndDate": "2021-05-13",
"Value": "6.0565"
},
{
"EndDate": "2021-05-14",
"Value": "6.1335"
},
{
"EndDate": "2021-05-17",
"Value": "6.1211"
},
{
"EndDate": "2021-05-18",
"Value": "6.1318"
},
{
"EndDate": "2021-05-19",
"Value": "6.0755"
},
{
"EndDate": "2021-05-20",
"Value": "6.1646"
},
{
"EndDate": "2021-05-21",
"Value": "6.172"
},
{
"EndDate": "2021-05-24",
"Value": "6.1977"
},
{
"EndDate": "2021-05-25",
"Value": "6.1628"
},
{
"EndDate": "2021-05-26",
"Value": "6.1689"
},
{
"EndDate": "2021-05-27",
"Value": "6.1578"
},
{
"EndDate": "2021-05-28",
"Value": "6.1887"
},
{
"EndDate": "2021-05-31",
"Value": "6.1616"
},
{
"EndDate": "2021-06-01",
"Value": "6.1583"
},
{
"EndDate": "2021-06-02",
"Value": "6.171"
},
{
"EndDate": "2021-06-03",
"Value": "6.1607"
},
{
"EndDate": "2021-06-04",
"Value": "6.216"
},
{
"EndDate": "2021-06-07",
"Value": "6.2256"
},
{
"EndDate": "2021-06-08",
"Value": "6.2195"
},
{
"EndDate": "2021-06-09",
"Value": "6.2516"
},
{
"EndDate": "2021-06-10",
"Value": "6.2754"
},
{
"EndDate": "2021-06-11",
"Value": "6.2634"
},
{
"EndDate": "2021-06-14",
"Value": "6.2561"
},
{
"EndDate": "2021-06-15",
"Value": "6.2696"
},
{
"EndDate": "2021-06-16",
"Value": "6.2679"
},
{
"EndDate": "2021-06-17",
"Value": "6.2105"
},
{
"EndDate": "2021-06-18",
"Value": "6.1405"
},
{
"EndDate": "2021-06-21",
"Value": "6.1889"
},
{
"EndDate": "2021-06-22",
"Value": "6.2154"
},
{
"EndDate": "2021-06-23",
"Value": "6.1828"
},
{
"EndDate": "2021-06-24",
"Value": "6.2023"
},
{
"EndDate": "2021-06-25",
"Value": "6.2278"
},
{
"EndDate": "2021-06-28",
"Value": "6.2471"
},
{
"EndDate": "2021-06-29",
"Value": "6.2598"
},
{
"EndDate": "2021-06-30",
"Value": "6.2364"
},
{
"EndDate": "2021-07-01",
"Value": "6.2486"
},
{
"EndDate": "2021-07-02",
"Value": "6.2818"
},
{
"EndDate": "2021-07-05",
"Value": "6.2979"
},
{
"EndDate": "2021-07-06",
"Value": "6.2742"
},
{
"EndDate": "2021-07-07",
"Value": "6.3248"
},
{
"EndDate": "2021-07-08",
"Value": "6.2896"
},
{
"EndDate": "2021-07-09",
"Value": "6.3323"
},
{
"EndDate": "2021-07-12",
"Value": "6.3496"
},
{
"EndDate": "2021-07-13",
"Value": "6.367"
},
{
"EndDate": "2021-07-14",
"Value": "6.356"
},
{
"EndDate": "2021-07-15",
"Value": "6.3437"
},
{
"EndDate": "2021-07-16",
"Value": "6.3666"
},
{
"EndDate": "2021-07-19",
"Value": "6.2958"
},
{
"EndDate": "2021-07-20",
"Value": "6.338"
},
{
"EndDate": "2021-07-21",
"Value": "6.355"
},
{
"EndDate": "2021-07-22",
"Value": "6.3534"
},
{
"EndDate": "2021-07-23",
"Value": "6.4011"
},
{
"EndDate": "2021-07-26",
"Value": "6.4021"
},
{
"EndDate": "2021-07-27",
"Value": "6.3876"
},
{
"EndDate": "2021-07-28",
"Value": "6.3981"
},
{
"EndDate": "2021-07-29",
"Value": "6.4302"
},
{
"EndDate": "2021-07-30",
"Value": "6.4233"
},
{
"EndDate": "2021-08-02",
"Value": "6.4511"
},
{
"EndDate": "2021-08-03",
"Value": "6.447"
},
{
"EndDate": "2021-08-04",
"Value": "6.4423"
},
{
"EndDate": "2021-08-05",
"Value": "6.4567"
},
{
"EndDate": "2021-08-06",
"Value": "6.4493"
},
{
"EndDate": "2021-08-09",
"Value": "6.4433"
},
{
"EndDate": "2021-08-10",
"Value": "6.4415"
},
{
"EndDate": "2021-08-11",
"Value": "6.4711"
},
{
"EndDate": "2021-08-12",
"Value": "6.4707"
},
{
"EndDate": "2021-08-13",
"Value": "6.5143"
},
{
"EndDate": "2021-08-16",
"Value": "6.5258"
},
{
"EndDate": "2021-08-17",
"Value": "6.532"
},
{
"EndDate": "2021-08-18",
"Value": "6.5173"
},
{
"EndDate": "2021-08-19",
"Value": "6.4995"
},
{
"EndDate": "2021-08-20",
"Value": "6.5425"
},
{
"EndDate": "2021-08-23",
"Value": "6.5804"
},
{
"EndDate": "2021-08-24",
"Value": "6.5514"
},
{
"EndDate": "2021-08-25",
"Value": "6.5331"
},
{
"EndDate": "2021-08-26",
"Value": "6.5191"
},
{
"EndDate": "2021-08-27",
"Value": "6.5423"
},
{
"EndDate": "2021-08-30",
"Value": "6.5701"
},
{
"EndDate": "2021-08-31",
"Value": "6.5546"
},
{
"EndDate": "2021-09-01",
"Value": "6.5692"
},
{
"EndDate": "2021-09-02",
"Value": "6.595"
},
{
"EndDate": "2021-09-03",
"Value": "6.6199"
},
{
"EndDate": "2021-09-06",
"Value": "6.6449"
},
{
"EndDate": "2021-09-07",
"Value": "6.5747"
},
{
"EndDate": "2021-09-08",
"Value": "6.5817"
},
{
"EndDate": "2021-09-09",
"Value": "6.5787"
},
{
"EndDate": "2021-09-10",
"Value": "6.5332"
},
{
"EndDate": "2021-09-13",
"Value": "6.5278"
},
{
"EndDate": "2021-09-14",
"Value": "6.5329"
},
{
"EndDate": "2021-09-15",
"Value": "6.5225"
},
{
"EndDate": "2021-09-16",
"Value": "6.4968"
},
{
"EndDate": "2021-09-17",
"Value": "6.4727"
},
{
"EndDate": "2021-09-20",
"Value": "6.4152"
},
{
"EndDate": "2021-09-21",
"Value": "6.4449"
},
{
"EndDate": "2021-09-22",
"Value": "6.4435"
},
{
"EndDate": "2021-09-23",
"Value": "6.4708"
},
{
"EndDate": "2021-09-24",
"Value": "6.4306"
},
{
"EndDate": "2021-09-27",
"Value": "6.3922"
},
{
"EndDate": "2021-09-28",
"Value": "6.3293"
},
{
"EndDate": "2021-09-29",
"Value": "6.3293"
},
{
"EndDate": "2021-09-30",
"Value": "6.2916"
},
{
"EndDate": "2021-10-01",
"Value": "6.2457"
},
{
"EndDate": "2021-10-04",
"Value": "6.2033"
},
{
"EndDate": "2021-10-05",
"Value": "6.278"
},
{
"EndDate": "2021-10-06",
"Value": "6.278"
},
{
"EndDate": "2021-10-07",
"Value": "6.323"
},
{
"EndDate": "2021-10-08",
"Value": "6.323"
},
{
"EndDate": "2021-10-11",
"Value": "6.3053"
},
{
"EndDate": "2021-10-12",
"Value": "6.3053"
},
{
"EndDate": "2021-10-13",
"Value": "6.2715"
},
{
"EndDate": "2021-10-14",
"Value": "6.3661"
},
{
"EndDate": "2021-10-15",
"Value": "6.3971"
},
{
"EndDate": "2021-10-18",
"Value": "6.3877"
},
{
"EndDate": "2021-10-19",
"Value": "6.4172"
},
{
"EndDate": "2021-10-20",
"Value": "6.4533"
},
{
"EndDate": "2021-10-21",
"Value": "6.4429"
},
{
"EndDate": "2021-10-22",
"Value": "6.4697"
},
{
"EndDate": "2021-10-25",
"Value": "6.4885"
},
{
"EndDate": "2021-10-26",
"Value": "6.497"
},
{
"EndDate": "2021-10-27",
"Value": "6.4748"
},
{
"EndDate": "2021-10-28",
"Value": "6.4997"
},
{
"EndDate": "2021-10-29",
"Value": "6.4872"
},
{
"EndDate": "2021-11-01",
"Value": "6.4917"
},
{
"EndDate": "2021-11-02",
"Value": "6.5213"
},
{
"EndDate": "2021-11-03",
"Value": "6.5219"
},
{
"EndDate": "2021-11-04",
"Value": "6.5583"
},
{
"EndDate": "2021-11-05",
"Value": "6.5342"
},
{
"EndDate": "2021-11-08",
"Value": "6.5218"
},
{
"EndDate": "2021-11-09",
"Value": "6.5314"
},
{
"EndDate": "2021-11-10",
"Value": "6.5513"
},
{
"EndDate": "2021-11-11",
"Value": "6.5297"
},
{
"EndDate": "2021-11-12",
"Value": "6.5695"
},
{
"EndDate": "2021-11-15",
"Value": "6.5867"
},
{
"EndDate": "2021-11-16",
"Value": "6.5875"
},
{
"EndDate": "2021-11-17",
"Value": "6.5526"
},
{
"EndDate": "2021-11-18",
"Value": "6.5415"
},
{
"EndDate": "2021-11-19",
"Value": "6.5669"
},
{
"EndDate": "2021-11-22",
"Value": "6.5641"
},
{
"EndDate": "2021-11-23",
"Value": "6.4957"
},
{
"EndDate": "2021-11-24",
"Value": "6.4921"
},
{
"EndDate": "2021-11-25",
"Value": "6.5147"
},
{
"EndDate": "2021-11-26",
"Value": "6.4442"
},
{
"EndDate": "2021-11-29",
"Value": "6.4718"
},
{
"EndDate": "2021-11-30",
"Value": "6.3946"
},
{
"EndDate": "2021-12-01",
"Value": "6.449"
},
{
"EndDate": "2021-12-02",
"Value": "6.3862"
},
{
"EndDate": "2021-12-03",
"Value": "6.3833"
},
{
"EndDate": "2021-12-06",
"Value": "6.4466"
},
{
"EndDate": "2021-12-07",
"Value": "6.5355"
},
{
"EndDate": "2021-12-08",
"Value": "6.5086"
},
{
"EndDate": "2021-12-09",
"Value": "6.5241"
},
{
"EndDate": "2021-12-10",
"Value": "6.5539"
},
{
"EndDate": "2021-12-13",
"Value": "6.5797"
},
{
"EndDate": "2021-12-14",
"Value": "6.5261"
},
{
"EndDate": "2021-12-15",
"Value": "6.5493"
},
{
"EndDate": "2021-12-16",
"Value": "6.6491"
},
{
"EndDate": "2021-12-17",
"Value": "6.6011"
},
{
"EndDate": "2021-12-20",
"Value": "6.4977"
},
{
"EndDate": "2021-12-21",
"Value": "6.5367"
},
{
"EndDate": "2021-12-22",
"Value": "6.6026"
},
{
"EndDate": "2021-12-23",
"Value": "6.6439"
},
{
"EndDate": "2021-12-24",
"Value": "6.6513"
},
{
"EndDate": "2021-12-27",
"Value": "6.6806"
},
{
"EndDate": "2021-12-28",
"Value": "6.7273"
},
{
"EndDate": "2021-12-29",
"Value": "6.7332"
},
{
"EndDate": "2021-12-30",
"Value": "6.7452"
},
{
"EndDate": "2021-12-31",
"Value": "6.7452"
},
{
"EndDate": "2022-01-03",
"Value": "6.6592"
},
{
"EndDate": "2022-01-04",
"Value": "6.6919"
},
{
"EndDate": "2022-01-05",
"Value": "6.6788"
},
{
"EndDate": "2022-01-06",
"Value": "6.5745"
},
{
"EndDate": "2022-01-07",
"Value": "6.5338"
},
{
"EndDate": "2022-01-10",
"Value": "6.4564"
},
{
"EndDate": "2022-01-11",
"Value": "6.5025"
},
{
"EndDate": "2022-01-12",
"Value": "6.5491"
},
{
"EndDate": "2022-01-13",
"Value": "6.5404"
},
{
"EndDate": "2022-01-14",
"Value": "6.4441"
},
{
"EndDate": "2022-01-17",
"Value": "6.485"
},
{
"EndDate": "2022-01-18",
"Value": "6.4113"
},
{
"EndDate": "2022-01-19",
"Value": "6.4491"
},
{
"EndDate": "2022-01-20",
"Value": "6.4873"
},
{
"EndDate": "2022-01-21",
"Value": "6.3996"
},
{
"EndDate": "2022-01-24",
"Value": "6.2203"
},
{
"EndDate": "2022-01-25",
"Value": "6.2339"
},
{
"EndDate": "2022-01-26",
"Value": "6.283"
},
{
"EndDate": "2022-01-27",
"Value": "6.2499"
},
{
"EndDate": "2022-01-28",
"Value": "6.1907"
},
{
"EndDate": "2022-01-31",
"Value": "6.2943"
},
{
"EndDate": "2022-02-01",
"Value": "6.3273"
},
{
"EndDate": "2022-02-02",
"Value": "6.402"
},
{
"EndDate": "2022-02-03",
"Value": "6.369"
},
{
"EndDate": "2022-02-04",
"Value": "6.3087"
},
{
"EndDate": "2022-02-07",
"Value": "6.3275"
},
{
"EndDate": "2022-02-08",
"Value": "6.3345"
},
{
"EndDate": "2022-02-09",
"Value": "6.4007"
},
{
"EndDate": "2022-02-10",
"Value": "6.3617"
},
{
"EndDate": "2022-02-11",
"Value": "6.3006"
},
{
"EndDate": "2022-02-14",
"Value": "6.2127"
},
{
"EndDate": "2022-02-15",
"Value": "6.2812"
},
{
"EndDate": "2022-02-16",
"Value": "6.2373"
},
{
"EndDate": "2022-02-17",
"Value": "6.2348"
},
{
"EndDate": "2022-02-18",
"Value": "6.2064"
},
{
"EndDate": "2022-02-21",
"Value": "6.1651"
},
{
"EndDate": "2022-02-22",
"Value": "6.1682"
},
{
"EndDate": "2022-02-23",
"Value": "6.1381"
},
{
"EndDate": "2022-02-24",
"Value": "6.0021"
},
{
"EndDate": "2022-02-25",
"Value": "6.188"
},
{
"EndDate": "2022-02-28",
"Value": "6.2083"
},
{
"EndDate": "2022-03-01",
"Value": "6.1745"
},
{
"EndDate": "2022-03-02",
"Value": "6.2301"
},
{
"EndDate": "2022-03-03",
"Value": "6.2193"
},
{
"EndDate": "2022-03-04",
"Value": "6.1883"
},
{
"EndDate": "2022-03-07",
"Value": "6.1921"
},
{
"EndDate": "2022-03-08",
"Value": "6.0709"
},
{
"EndDate": "2022-03-09",
"Value": "6.1781"
},
{
"EndDate": "2022-03-10",
"Value": "6.0911"
},
{
"EndDate": "2022-03-11",
"Value": "6.1322"
},
{
"EndDate": "2022-03-14",
"Value": "6.1081"
},
{
"EndDate": "2022-03-15",
"Value": "6.1658"
},
{
"EndDate": "2022-03-16",
"Value": "6.2416"
},
{
"EndDate": "2022-03-17",
"Value": "6.315"
},
{
"EndDate": "2022-03-18",
"Value": "6.3406"
},
{
"EndDate": "2022-03-21",
"Value": "6.3579"
},
{
"EndDate": "2022-03-22",
"Value": "6.3685"
},
{
"EndDate": "2022-03-23",
"Value": "6.3293"
},
{
"EndDate": "2022-03-24",
"Value": "6.346"
},
{
"EndDate": "2022-03-25",
"Value": "6.364"
},
{
"EndDate": "2022-03-28",
"Value": "6.3731"
},
{
"EndDate": "2022-03-29",
"Value": "6.4698"
},
{
"EndDate": "2022-03-30",
"Value": "6.4828"
},
{
"EndDate": "2022-03-31",
"Value": "6.4783"
},
{
"EndDate": "2022-04-01",
"Value": "6.432"
},
{
"EndDate": "2022-04-04",
"Value": "6.4824"
},
{
"EndDate": "2022-04-05",
"Value": "6.5047"
},
{
"EndDate": "2022-04-06",
"Value": "6.4484"
},
{
"EndDate": "2022-04-07",
"Value": "6.4682"
},
{
"EndDate": "2022-04-08",
"Value": "6.5371"
},
{
"EndDate": "2022-04-11",
"Value": "6.4789"
},
{
"EndDate": "2022-04-12",
"Value": "6.4707"
},
{
"EndDate": "2022-04-13",
"Value": "6.4348"
},
{
"EndDate": "2022-04-14",
"Value": "6.447"
},
{
"EndDate": "2022-04-15",
"Value": "6.447"
},
{
"EndDate": "2022-04-18",
"Value": "6.447"
},
{
"EndDate": "2022-04-19",
"Value": "6.3969"
},
{
"EndDate": "2022-04-20",
"Value": "6.4606"
},
{
"EndDate": "2022-04-21",
"Value": "6.4533"
},
{
"EndDate": "2022-04-22",
"Value": "6.3193"
},
{
"EndDate": "2022-04-25",
"Value": "6.2105"
},
{
"EndDate": "2022-04-26",
"Value": "6.2065"
},
{
"EndDate": "2022-04-27",
"Value": "6.1972"
},
{
"EndDate": "2022-04-28",
"Value": "6.1851"
},
{
"EndDate": "2022-04-29",
"Value": "6.1914"
},
{
"EndDate": "2022-05-02",
"Value": "6.0596"
},
{
"EndDate": "2022-05-03",
"Value": "6.1346"
},
{
"EndDate": "2022-05-04",
"Value": "6.0694"
},
{
"EndDate": "2022-05-05",
"Value": "6.0725"
},
{
"EndDate": "2022-05-06",
"Value": "6.0118"
},
{
"EndDate": "2022-05-09",
"Value": "5.9015"
},
{
"EndDate": "2022-05-10",
"Value": "5.8807"
},
{
"EndDate": "2022-05-11",
"Value": "5.934"
},
{
"EndDate": "2022-05-12",
"Value": "5.8424"
},
{
"EndDate": "2022-05-13",
"Value": "5.943"
},
{
"EndDate": "2022-05-16",
"Value": "5.9408"
},
{
"EndDate": "2022-05-17",
"Value": "5.9938"
},
{
"EndDate": "2022-05-18",
"Value": "5.8847"
},
{
"EndDate": "2022-05-19",
"Value": "5.8223"
},
{
"EndDate": "2022-05-20",
"Value": "5.8211"
},
{
"EndDate": "2022-05-23",
"Value": "5.9496"
},
{
"EndDate": "2022-05-24",
"Value": "5.9126"
},
{
"EndDate": "2022-05-25",
"Value": "5.9595"
},
{
"EndDate": "2022-05-26",
"Value": "6.0329"
},
{
"EndDate": "2022-05-27",
"Value": "6.0925"
},
{
"EndDate": "2022-05-30",
"Value": "6.1478"
},
{
"EndDate": "2022-05-31",
"Value": "6.0446"
},
{
"EndDate": "2022-06-01",
"Value": "6.0002"
},
{
"EndDate": "2022-06-02",
"Value": "6.0219"
},
{
"EndDate": "2022-06-03",
"Value": "6.027"
},
{
"EndDate": "2022-06-06",
"Value": "6.0456"
},
{
"EndDate": "2022-06-07",
"Value": "6.0178"
},
{
"EndDate": "2022-06-08",
"Value": "6.0331"
},
{
"EndDate": "2022-06-09",
"Value": "5.9538"
},
{
"EndDate": "2022-06-10",
"Value": "5.8007"
},
{
"EndDate": "2022-06-13",
"Value": "5.681"
},
{
"EndDate": "2022-06-14",
"Value": "5.6147"
},
{
"EndDate": "2022-06-15",
"Value": "5.6189"
},
{
"EndDate": "2022-06-16",
"Value": "5.5709"
},
{
"EndDate": "2022-06-17",
"Value": "5.5736"
},
{
"EndDate": "2022-06-20",
"Value": "5.6212"
},
{
"EndDate": "2022-06-21",
"Value": "5.6701"
},
{
"EndDate": "2022-06-22",
"Value": "5.716"
},
{
"EndDate": "2022-06-23",
"Value": "5.7245"
},
{
"EndDate": "2022-06-24",
"Value": "5.8407"
},
{
"EndDate": "2022-06-27",
"Value": "5.8804"
},
{
"EndDate": "2022-06-28",
"Value": "5.8429"
},
{
"EndDate": "2022-06-29",
"Value": "5.7964"
},
{
"EndDate": "2022-06-30",
"Value": "5.7667"
},
{
"EndDate": "2022-07-01",
"Value": "5.8039"
},
{
"EndDate": "2022-07-04",
"Value": "5.835"
},
{
"EndDate": "2022-07-05",
"Value": "5.7347"
},
{
"EndDate": "2022-07-06",
"Value": "5.8061"
},
{
"EndDate": "2022-07-07",
"Value": "5.8509"
},
{
"EndDate": "2022-07-08",
"Value": "5.8684"
},
{
"EndDate": "2022-07-11",
"Value": "5.833"
},
{
"EndDate": "2022-07-12",
"Value": "5.8399"
},
{
"EndDate": "2022-07-13",
"Value": "5.7772"
},
{
"EndDate": "2022-07-14",
"Value": "5.6984"
},
{
"EndDate": "2022-07-15",
"Value": "5.7901"
},
{
"EndDate": "2022-07-18",
"Value": "5.8021"
},
{
"EndDate": "2022-07-19",
"Value": "5.83"
},
{
"EndDate": "2022-07-20",
"Value": "5.8395"
},
{
"EndDate": "2022-07-21",
"Value": "5.8308"
},
{
"EndDate": "2022-07-22",
"Value": "5.8567"
},
{
"EndDate": "2022-07-25",
"Value": "5.8453"
},
{
"EndDate": "2022-07-26",
"Value": "5.8218"
},
{
"EndDate": "2022-07-27",
"Value": "5.8391"
},
{
"EndDate": "2022-07-28",
"Value": "5.935"
},
{
"EndDate": "2022-07-29",
"Value": "5.9675"
},
{
"EndDate": "2022-08-01",
"Value": "6.0073"
},
{
"EndDate": "2022-08-02",
"Value": "5.9763"
},
{
"EndDate": "2022-08-03",
"Value": "5.9549"
},
{
"EndDate": "2022-08-04",
"Value": "5.9825"
},
{
"EndDate": "2022-08-05",
"Value": "5.9392"
},
{
"EndDate": "2022-08-08",
"Value": "6.016"
},
{
"EndDate": "2022-08-09",
"Value": "5.9942"
},
{
"EndDate": "2022-08-10",
"Value": "6.0744"
},
{
"EndDate": "2022-08-11",
"Value": "6.0874"
},
{
"EndDate": "2022-08-12",
"Value": "6.077"
},
{
"EndDate": "2022-08-15",
"Value": "6.1084"
},
{
"EndDate": "2022-08-16",
"Value": "6.1381"
},
{
"EndDate": "2022-08-17",
"Value": "6.1149"
},
{
"EndDate": "2022-08-18",
"Value": "6.1266"
},
{
"EndDate": "2022-08-19",
"Value": "6.0829"
},
{
"EndDate": "2022-08-22",
"Value": "6.0325"
},
{
"EndDate": "2022-08-23",
"Value": "5.986"
},
{
"EndDate": "2022-08-24",
"Value": "5.9965"
},
{
"EndDate": "2022-08-25",
"Value": "5.9891"
},
{
"EndDate": "2022-08-26",
"Value": "5.9437"
},
{
"EndDate": "2022-08-29",
"Value": "5.8561"
},
{
"EndDate": "2022-08-30",
"Value": "5.8336"
},
{
"EndDate": "2022-08-31",
"Value": "5.8036"
},
{
"EndDate": "2022-09-01",
"Value": "5.7524"
},
{
"EndDate": "2022-09-02",
"Value": "5.8335"
},
{
"EndDate": "2022-09-05",
"Value": "5.7391"
},
{
"EndDate": "2022-09-06",
"Value": "5.7339"
},
{
"EndDate": "2022-09-07",
"Value": "5.7559"
},
{
"EndDate": "2022-09-08",
"Value": "5.8175"
},
{
"EndDate": "2022-09-09",
"Value": "5.8858"
},
{
"EndDate": "2022-09-12",
"Value": "5.9515"
},
{
"EndDate": "2022-09-13",
"Value": "5.8186"
},
{
"EndDate": "2022-09-14",
"Value": "5.766"
},
{
"EndDate": "2022-09-15",
"Value": "5.7072"
},
{
"EndDate": "2022-09-16",
"Value": "5.6657"
},
{
"EndDate": "2022-09-19",
"Value": "5.6607"
},
{
"EndDate": "2022-09-20",
"Value": "5.62"
},
{
"EndDate": "2022-09-21",
"Value": "5.6453"
},
{
"EndDate": "2022-09-22",
"Value": "5.5389"
},
{
"EndDate": "2022-09-23",
"Value": "5.4789"
},
{
"EndDate": "2022-09-26",
"Value": "5.4328"
},
{
"EndDate": "2022-09-27",
"Value": "5.4203"
},
{
"EndDate": "2022-09-28",
"Value": "5.44"
},
{
"EndDate": "2022-09-29",
"Value": "5.4083"
},
{
"EndDate": "2022-09-30",
"Value": "5.4281"
},
{
"EndDate": "2022-10-03",
"Value": "5.4469"
},
{
"EndDate": "2022-10-04",
"Value": "5.5868"
},
{
"EndDate": "2022-10-05",
"Value": "5.5217"
},
{
"EndDate": "2022-10-06",
"Value": "5.511"
},
{
"EndDate": "2022-10-07",
"Value": "5.4051"
},
{
"EndDate": "2022-10-10",
"Value": "5.3612"
},
{
"EndDate": "2022-10-11",
"Value": "5.377"
},
{
"EndDate": "2022-10-12",
"Value": "5.356"
},
{
"EndDate": "2022-10-13",
"Value": "5.3557"
},
{
"EndDate": "2022-10-14",
"Value": "5.3659"
},
{
"EndDate": "2022-10-17",
"Value": "5.4361"
},
{
"EndDate": "2022-10-18",
"Value": "5.4564"
},
{
"EndDate": "2022-10-19",
"Value": "5.4284"
},
{
"EndDate": "2022-10-20",
"Value": "5.4376"
},
{
"EndDate": "2022-10-21",
"Value": "5.4176"
},
{
"EndDate": "2022-10-24",
"Value": "5.5033"
},
{
"EndDate": "2022-10-25",
"Value": "5.5977"
},
{
"EndDate": "2022-10-26",
"Value": "5.6728"
},
{
"EndDate": "2022-10-27",
"Value": "5.6368"
},
{
"EndDate": "2022-10-28",
"Value": "5.6844"
},
{
"EndDate": "2022-10-31",
"Value": "5.6913"
},
{
"EndDate": "2022-11-01",
"Value": "5.6835"
},
{
"EndDate": "2022-11-02",
"Value": "5.6891"
},
{
"EndDate": "2022-11-03",
"Value": "5.5714"
},
{
"EndDate": "2022-11-04",
"Value": "5.6018"
},
{
"EndDate": "2022-11-07",
"Value": "5.6698"
},
{
"EndDate": "2022-11-08",
"Value": "5.7782"
},
{
"EndDate": "2022-11-09",
"Value": "5.7406"
},
{
"EndDate": "2022-11-10",
"Value": "5.8759"
},
{
"EndDate": "2022-11-11",
"Value": "5.8675"
},
{
"EndDate": "2022-11-14",
"Value": "5.9209"
},
{
"EndDate": "2022-11-15",
"Value": "5.9305"
},
{
"EndDate": "2022-11-16",
"Value": "5.8935"
},
{
"EndDate": "2022-11-17",
"Value": "5.8457"
},
{
"EndDate": "2022-11-18",
"Value": "5.9229"
},
{
"EndDate": "2022-11-21",
"Value": "5.9292"
},
{
"EndDate": "2022-11-22",
"Value": "5.9718"
},
{
"EndDate": "2022-11-23",
"Value": "6.0303"
},
{
"EndDate": "2022-11-24",
"Value": "6.0548"
},
{
"EndDate": "2022-11-25",
"Value": "6.0551"
},
{
"EndDate": "2022-11-28",
"Value": "6.0625"
},
{
"EndDate": "2022-11-29",
"Value": "6.0224"
},
{
"EndDate": "2022-11-30",
"Value": "5.9706"
},
{
"EndDate": "2022-12-01",
"Value": "6.12"
},
{
"EndDate": "2022-12-02",
"Value": "6.1056"
},
{
"EndDate": "2022-12-05",
"Value": "6.0952"
},
{
"EndDate": "2022-12-06",
"Value": "6.0323"
},
{
"EndDate": "2022-12-07",
"Value": "6.026"
},
{
"EndDate": "2022-12-08",
"Value": "6.0394"
},
{
"EndDate": "2022-12-09",
"Value": "6.0764"
},
{
"EndDate": "2022-12-12",
"Value": "6.0426"
},
{
"EndDate": "2022-12-13",
"Value": "6.1534"
},
{
"EndDate": "2022-12-14",
"Value": "6.1529"
},
{
"EndDate": "2022-12-15",
"Value": "5.9813"
},
{
"EndDate": "2022-12-16",
"Value": "5.9204"
},
{
"EndDate": "2022-12-19",
"Value": "5.9186"
},
{
"EndDate": "2022-12-20",
"Value": "5.9361"
},
{
"EndDate": "2022-12-21",
"Value": "5.9527"
},
{
"EndDate": "2022-12-22",
"Value": "5.9402"
},
{
"EndDate": "2022-12-23",
"Value": "5.9496"
},
{
"EndDate": "2022-12-26",
"Value": "5.9496"
},
{
"EndDate": "2022-12-27",
"Value": "5.9841"
},
{
"EndDate": "2022-12-28",
"Value": "5.9589"
},
{
"EndDate": "2022-12-29",
"Value": "5.9875"
},
{
"EndDate": "2022-12-30",
"Value": "5.9933"
},
{
"EndDate": "2023-01-02",
"Value": "6.0361"
},
{
"EndDate": "2023-01-03",
"Value": "5.985"
},
{
"EndDate": "2023-01-04",
"Value": "6.0413"
},
{
"EndDate": "2023-01-05",
"Value": "5.9661"
},
{
"EndDate": "2023-01-06",
"Value": "5.9707"
},
{
"EndDate": "2023-01-09",
"Value": "6.1315"
},
{
"EndDate": "2023-01-10",
"Value": "6.0729"
},
{
"EndDate": "2023-01-11",
"Value": "6.1048"
},
{
"EndDate": "2023-01-12",
"Value": "6.1079"
},
{
"EndDate": "2023-01-13",
"Value": "6.1655"
},
{
"EndDate": "2023-01-16",
"Value": "6.154"
},
{
"EndDate": "2023-01-17",
"Value": "6.1759"
},
{
"EndDate": "2023-01-18",
"Value": "6.1572"
},
{
"EndDate": "2023-01-19",
"Value": "6.0346"
},
{
"EndDate": "2023-01-20",
"Value": "6.0057"
},
{
"EndDate": "2023-01-23",
"Value": "6.0975"
},
{
"EndDate": "2023-01-24",
"Value": "6.0812"
},
{
"EndDate": "2023-01-25",
"Value": "6.0786"
},
{
"EndDate": "2023-01-26",
"Value": "6.1061"
},
{
"EndDate": "2023-01-27",
"Value": "6.1023"
},
{
"EndDate": "2023-01-30",
"Value": "6.0988"
},
{
"EndDate": "2023-01-31",
"Value": "6.1"
},
{
"EndDate": "2023-02-01",
"Value": "6.1107"
},
{
"EndDate": "2023-02-02",
"Value": "6.1596"
},
{
"EndDate": "2023-02-03",
"Value": "6.1584"
},
{
"EndDate": "2023-02-06",
"Value": "6.0781"
},
{
"EndDate": "2023-02-07",
"Value": "6.0426"
},
{
"EndDate": "2023-02-08",
"Value": "6.0979"
},
{
"EndDate": "2023-02-09",
"Value": "6.1024"
},
{
"EndDate": "2023-02-10",
"Value": "6.0456"
},
{
"EndDate": "2023-02-13",
"Value": "6.0917"
},
{
"EndDate": "2023-02-14",
"Value": "6.1142"
},
{
"EndDate": "2023-02-15",
"Value": "6.0666"
},
{
"EndDate": "2023-02-16",
"Value": "6.0419"
},
{
"EndDate": "2023-02-17",
"Value": "6.0631"
},
{
"EndDate": "2023-02-20",
"Value": "6.0824"
},
{
"EndDate": "2023-02-21",
"Value": "6.0407"
},
{
"EndDate": "2023-02-22",
"Value": "6.0027"
},
{
"EndDate": "2023-02-23",
"Value": "5.9678"
},
{
"EndDate": "2023-02-24",
"Value": "5.9156"
},
{
"EndDate": "2023-02-27",
"Value": "5.967"
},
{
"EndDate": "2023-02-28",
"Value": "5.9238"
},
{
"EndDate": "2023-03-01",
"Value": "5.8834"
},
{
"EndDate": "2023-03-02",
"Value": "5.883"
},
{
"EndDate": "2023-03-03",
"Value": "5.9544"
},
{
"EndDate": "2023-03-06",
"Value": "5.9976"
},
{
"EndDate": "2023-03-07",
"Value": "5.9588"
},
{
"EndDate": "2023-03-08",
"Value": "5.9144"
},
{
"EndDate": "2023-03-09",
"Value": "5.9445"
},
{
"EndDate": "2023-03-10",
"Value": "5.8928"
},
{
"EndDate": "2023-03-13",
"Value": "5.882"
},
{
"EndDate": "2023-03-14",
"Value": "5.892"
},
{
"EndDate": "2023-03-15",
"Value": "5.817"
},
{
"EndDate": "2023-03-16",
"Value": "5.883"
},
{
"EndDate": "2023-03-17",
"Value": "5.8852"
},
{
"EndDate": "2023-03-20",
"Value": "5.9477"
},
{
"EndDate": "2023-03-21",
"Value": "5.9394"
},
{
"EndDate": "2023-03-22",
"Value": "5.9851"
},
{
"EndDate": "2023-03-23",
"Value": "5.9803"
},
{
"EndDate": "2023-03-24",
"Value": "5.9292"
},
{
"EndDate": "2023-03-27",
"Value": "6.0226"
},
{
"EndDate": "2023-03-28",
"Value": "6.0341"
},
{
"EndDate": "2023-03-29",
"Value": "6.071"
},
{
"EndDate": "2023-03-30",
"Value": "6.0984"
},
{
"EndDate": "2023-03-31",
"Value": "6.1326"
},
{
"EndDate": "2023-04-03",
"Value": "6.164"
},
{
"EndDate": "2023-04-04",
"Value": "6.1721"
},
{
"EndDate": "2023-04-05",
"Value": "6.185"
},
{
"EndDate": "2023-04-06",
"Value": "6.202"
},
{
"EndDate": "2023-04-07",
"Value": "6.202"
},
{
"EndDate": "2023-04-10",
"Value": "6.202"
},
{
"EndDate": "2023-04-11",
"Value": "6.2276"
},
{
"EndDate": "2023-04-12",
"Value": "6.2521"
},
{
"EndDate": "2023-04-13",
"Value": "6.2478"
},
{
"EndDate": "2023-04-14",
"Value": "6.2441"
},
{
"EndDate": "2023-04-17",
"Value": "6.2593"
},
{
"EndDate": "2023-04-18",
"Value": "6.2716"
},
{
"EndDate": "2023-04-19",
"Value": "6.2405"
},
{
"EndDate": "2023-04-20",
"Value": "6.2405"
},
{
"EndDate": "2023-04-21",
"Value": "6.2818"
},
{
"EndDate": "2023-04-24",
"Value": "6.2931"
},
{
"EndDate": "2023-04-25",
"Value": "6.284"
},
{
"EndDate": "2023-04-26",
"Value": "6.22"
},
{
"EndDate": "2023-04-27",
"Value": "6.2362"
},
{
"EndDate": "2023-04-28",
"Value": "6.2888"
},
{
"EndDate": "2023-05-01",
"Value": "6.2888"
},
{
"EndDate": "2023-05-02",
"Value": "6.2514"
},
{
"EndDate": "2023-05-03",
"Value": "6.3194"
},
{
"EndDate": "2023-05-04",
"Value": "6.2578"
},
{
"EndDate": "2023-05-05",
"Value": "6.2891"
},
{
"EndDate": "2023-05-08",
"Value": "6.3195"
},
{
"EndDate": "2023-05-09",
"Value": "6.3137"
},
{
"EndDate": "2023-05-10",
"Value": "6.3191"
},
{
"EndDate": "2023-05-11",
"Value": "6.2757"
},
{
"EndDate": "2023-05-12",
"Value": "6.3148"
},
{
"EndDate": "2023-05-15",
"Value": "6.2953"
},
{
"EndDate": "2023-05-16",
"Value": "6.265"
},
{
"EndDate": "2023-05-17",
"Value": "6.2272"
},
{
"EndDate": "2023-05-18",
"Value": "6.2347"
},
{
"EndDate": "2023-05-19",
"Value": "6.2655"
},
{
"EndDate": "2023-05-22",
"Value": "6.2534"
},
{
"EndDate": "2023-05-23",
"Value": "6.2088"
},
{
"EndDate": "2023-05-24",
"Value": "6.143"
},
{
"EndDate": "2023-05-25",
"Value": "6.0948"
},
{
"EndDate": "2023-05-26",
"Value": "6.1264"
},
{
"EndDate": "2023-05-29",
"Value": "6.141"
},
{
"EndDate": "2023-05-30",
"Value": "6.0992"
},
{
"EndDate": "2023-05-31",
"Value": "6.0537"
},
{
"EndDate": "2023-06-01",
"Value": "6.0797"
},
{
"EndDate": "2023-06-02",
"Value": "6.1837"
},
{
"EndDate": "2023-06-05",
"Value": "6.1908"
},
{
"EndDate": "2023-06-06",
"Value": "6.1766"
},
{
"EndDate": "2023-06-07",
"Value": "6.1562"
},
{
"EndDate": "2023-06-08",
"Value": "6.1763"
},
{
"EndDate": "2023-06-09",
"Value": "6.1908"
},
{
"EndDate": "2023-06-12",
"Value": "6.1899"
},
{
"EndDate": "2023-06-13",
"Value": "6.24"
},
{
"EndDate": "2023-06-14",
"Value": "6.2571"
},
{
"EndDate": "2023-06-15",
"Value": "6.2823"
},
{
"EndDate": "2023-06-16",
"Value": "6.3219"
},
{
"EndDate": "2023-06-19",
"Value": "6.2792"
},
{
"EndDate": "2023-06-20",
"Value": "6.244"
},
{
"EndDate": "2023-06-21",
"Value": "6.2537"
},
{
"EndDate": "2023-06-22",
"Value": "6.2423"
},
{
"EndDate": "2023-06-23",
"Value": "6.2144"
},
{
"EndDate": "2023-06-26",
"Value": "6.2009"
},
{
"EndDate": "2023-06-27",
"Value": "6.2396"
},
{
"EndDate": "2023-06-28",
"Value": "6.2353"
},
{
"EndDate": "2023-06-29",
"Value": "6.2423"
},
{
"EndDate": "2023-06-30",
"Value": "6.2966"
},
{
"EndDate": "2023-07-03",
"Value": "6.2994"
},
{
"EndDate": "2023-07-04",
"Value": "6.3018"
},
{
"EndDate": "2023-07-05",
"Value": "6.2896"
},
{
"EndDate": "2023-07-06",
"Value": "6.213"
},
{
"EndDate": "2023-07-07",
"Value": "6.2216"
},
{
"EndDate": "2023-07-10",
"Value": "6.2297"
},
{
"EndDate": "2023-07-11",
"Value": "6.2465"
},
{
"EndDate": "2023-07-12",
"Value": "6.3249"
},
{
"EndDate": "2023-07-13",
"Value": "6.3374"
},
{
"EndDate": "2023-07-14",
"Value": "6.3451"
},
{
"EndDate": "2023-07-17",
"Value": "6.3409"
},
{
"EndDate": "2023-07-18",
"Value": "6.3712"
},
{
"EndDate": "2023-07-19",
"Value": "6.3836"
},
{
"EndDate": "2023-07-20",
"Value": "6.4056"
},
{
"EndDate": "2023-07-21",
"Value": "6.4339"
},
{
"EndDate": "2023-07-24",
"Value": "6.4224"
},
{
"EndDate": "2023-07-25",
"Value": "6.4343"
},
{
"EndDate": "2023-07-26",
"Value": "6.4328"
},
{
"EndDate": "2023-07-27",
"Value": "6.4302"
},
{
"EndDate": "2023-07-28",
"Value": "6.425"
},
{
"EndDate": "2023-07-31",
"Value": "6.3907"
},
{
"EndDate": "2023-08-01",
"Value": "6.349"
},
{
"EndDate": "2023-08-02",
"Value": "6.3169"
},
{
"EndDate": "2023-08-03",
"Value": "6.2851"
},
{
"EndDate": "2023-08-04",
"Value": "6.3048"
},
{
"EndDate": "2023-08-07",
"Value": "6.3026"
},
{
"EndDate": "2023-08-08",
"Value": "6.2806"
},
{
"EndDate": "2023-08-09",
"Value": "6.3041"
},
{
"EndDate": "2023-08-10",
"Value": "6.3538"
},
{
"EndDate": "2023-08-11",
"Value": "6.3078"
},
{
"EndDate": "2023-08-14",
"Value": "6.3121"
},
{
"EndDate": "2023-08-15",
"Value": "6.2704"
},
{
"EndDate": "2023-08-16",
"Value": "6.2614"
},
{
"EndDate": "2023-08-17",
"Value": "6.2093"
},
{
"EndDate": "2023-08-18",
"Value": "6.1797"
},
{
"EndDate": "2023-08-21",
"Value": "6.1557"
},
{
"EndDate": "2023-08-22",
"Value": "6.1794"
},
{
"EndDate": "2023-08-23",
"Value": "6.2144"
},
{
"EndDate": "2023-08-24",
"Value": "6.2065"
},
{
"EndDate": "2023-08-25",
"Value": "6.1996"
},
{
"EndDate": "2023-08-28",
"Value": "6.2387"
},
{
"EndDate": "2023-08-29",
"Value": "6.2666"
},
{
"EndDate": "2023-08-30",
"Value": "6.3027"
},
{
"EndDate": "2023-08-31",
"Value": "6.2844"
},
{
"EndDate": "2023-09-01",
"Value": "6.2805"
},
{
"EndDate": "2023-09-04",
"Value": "6.2671"
},
{
"EndDate": "2023-09-05",
"Value": "6.2412"
},
{
"EndDate": "2023-09-06",
"Value": "6.2081"
},
{
"EndDate": "2023-09-07",
"Value": "6.2346"
},
{
"EndDate": "2023-09-08",
"Value": "6.2482"
},
{
"EndDate": "2023-09-11",
"Value": "6.2642"
},
{
"EndDate": "2023-09-12",
"Value": "6.2524"
},
{
"EndDate": "2023-09-13",
"Value": "6.2546"
},
{
"EndDate": "2023-09-14",
"Value": "6.2846"
},
{
"EndDate": "2023-09-15",
"Value": "6.2825"
},
{
"EndDate": "2023-09-18",
"Value": "6.259"
},
{
"EndDate": "2023-09-19",
"Value": "6.2545"
},
{
"EndDate": "2023-09-20",
"Value": "6.3052"
},
{
"EndDate": "2023-09-21",
"Value": "6.215"
},
{
"EndDate": "2023-09-22",
"Value": "6.2088"
},
{
"EndDate": "2023-09-25",
"Value": "6.1636"
},
{
"EndDate": "2023-09-26",
"Value": "6.1247"
},
{
"EndDate": "2023-09-27",
"Value": "6.0887"
},
{
"EndDate": "2023-09-28",
"Value": "6.0906"
},
{
"EndDate": "2023-09-29",
"Value": "6.0814"
},
{
"EndDate": "2023-10-02",
"Value": "6.0135"
},
{
"EndDate": "2023-10-03",
"Value": "5.9474"
},
{
"EndDate": "2023-10-04",
"Value": "5.9525"
},
{
"EndDate": "2023-10-05",
"Value": "5.9701"
},
{
"EndDate": "2023-10-06",
"Value": "6.0101"
},
{
"EndDate": "2023-10-09",
"Value": "6.0311"
},
{
"EndDate": "2023-10-10",
"Value": "6.1325"
},
{
"EndDate": "2023-10-11",
"Value": "6.1165"
},
{
"EndDate": "2023-10-12",
"Value": "6.1112"
},
{
"EndDate": "2023-10-13",
"Value": "6.0845"
},
{
"EndDate": "2023-10-16",
"Value": "6.1394"
},
{
"EndDate": "2023-10-17",
"Value": "6.1334"
},
{
"EndDate": "2023-10-18",
"Value": "6.1032"
},
{
"EndDate": "2023-10-19",
"Value": "6.0486"
},
{
"EndDate": "2023-10-20",
"Value": "6.0015"
},
{
"EndDate": "2023-10-23",
"Value": "5.9811"
},
{
"EndDate": "2023-10-24",
"Value": "5.9898"
},
{
"EndDate": "2023-10-25",
"Value": "6.0006"
},
{
"EndDate": "2023-10-26",
"Value": "5.9601"
},
{
"EndDate": "2023-10-27",
"Value": "5.9326"
},
{
"EndDate": "2023-10-30",
"Value": "5.9272"
},
{
"EndDate": "2023-10-31",
"Value": "5.9564"
},
{
"EndDate": "2023-11-01",
"Value": "5.9886"
},
{
"EndDate": "2023-11-02",
"Value": "6.0843"
},
{
"EndDate": "2023-11-03",
"Value": "6.1752"
},
{
"EndDate": "2023-11-06",
"Value": "6.1625"
},
{
"EndDate": "2023-11-07",
"Value": "6.153"
},
{
"EndDate": "2023-11-08",
"Value": "6.1249"
},
{
"EndDate": "2023-11-09",
"Value": "6.1433"
},
{
"EndDate": "2023-11-10",
"Value": "6.1098"
},
{
"EndDate": "2023-11-13",
"Value": "6.1434"
},
{
"EndDate": "2023-11-14",
"Value": "6.2447"
},
{
"EndDate": "2023-11-15",
"Value": "6.2389"
},
{
"EndDate": "2023-11-16",
"Value": "6.2161"
},
{
"EndDate": "2023-11-17",
"Value": "6.2429"
},
{
"EndDate": "2023-11-20",
"Value": "6.2637"
},
{
"EndDate": "2023-11-21",
"Value": "6.2813"
},
{
"EndDate": "2023-11-22",
"Value": "6.2951"
},
{
"EndDate": "2023-11-23",
"Value": "6.3251"
},
{
"EndDate": "2023-11-24",
"Value": "6.3328"
},
{
"EndDate": "2023-11-27",
"Value": "6.3262"
},
{
"EndDate": "2023-11-28",
"Value": "6.3378"
},
{
"EndDate": "2023-11-29",
"Value": "6.3256"
},
{
"EndDate": "2023-11-30",
"Value": "6.3422"
},
{
"EndDate": "2023-12-01",
"Value": "6.3819"
},
{
"EndDate": "2023-12-04",
"Value": "6.3788"
},
{
"EndDate": "2023-12-05",
"Value": "6.3726"
},
{
"EndDate": "2023-12-06",
"Value": "6.386"
},
{
"EndDate": "2023-12-07",
"Value": "6.3998"
},
{
"EndDate": "2023-12-08",
"Value": "6.3809"
},
{
"EndDate": "2023-12-11",
"Value": "6.4239"
},
{
"EndDate": "2023-12-12",
"Value": "6.4513"
},
{
"EndDate": "2023-12-13",
"Value": "6.4798"
},
{
"EndDate": "2023-12-14",
"Value": "6.5344"
},
{
"EndDate": "2023-12-15",
"Value": "6.48"
},
{
"EndDate": "2023-12-18",
"Value": "6.489"
},
{
"EndDate": "2023-12-19",
"Value": "6.5015"
},
{
"EndDate": "2023-12-20",
"Value": "6.4914"
},
{
"EndDate": "2023-12-21",
"Value": "6.4733"
},
{
"EndDate": "2023-12-22",
"Value": "6.5289"
},
{
"EndDate": "2023-12-25",
"Value": "6.5289"
},
{
"EndDate": "2023-12-26",
"Value": "6.5289"
},
{
"EndDate": "2023-12-27",
"Value": "6.552"
},
{
"EndDate": "2023-12-28",
"Value": "6.5702"
},
{
"EndDate": "2023-12-29",
"Value": "6.568"
},
{
"EndDate": "2024-01-01",
"Value": "6.568"
},
{
"EndDate": "2024-01-02",
"Value": "6.5812"
},
{
"EndDate": "2024-01-03",
"Value": "6.5689"
},
{
"EndDate": "2024-01-04",
"Value": "6.5963"
},
{
"EndDate": "2024-01-05",
"Value": "6.5825"
},
{
"EndDate": "2024-01-08",
"Value": "6.5726"
},
{
"EndDate": "2024-01-09",
"Value": "6.587"
},
{
"EndDate": "2024-01-10",
"Value": "6.5971"
},
{
"EndDate": "2024-01-11",
"Value": "6.5763"
},
{
"EndDate": "2024-01-12",
"Value": "6.6443"
},
{
"EndDate": "2024-01-15",
"Value": "6.6483"
},
{
"EndDate": "2024-01-16",
"Value": "6.6203"
},
{
"EndDate": "2024-01-17",
"Value": "6.5962"
},
{
"EndDate": "2024-01-18",
"Value": "6.5743"
},
{
"EndDate": "2024-01-19",
"Value": "6.6107"
},
{
"EndDate": "2024-01-22",
"Value": "6.6466"
},
{
"EndDate": "2024-01-23",
"Value": "6.622"
},
{
"EndDate": "2024-01-24",
"Value": "6.6609"
},
{
"EndDate": "2024-01-25",
"Value": "6.6431"
},
{
"EndDate": "2024-01-26",
"Value": "6.6743"
},
{
"EndDate": "2024-01-29",
"Value": "6.6714"
},
{
"EndDate": "2024-01-30",
"Value": "6.6918"
},
{
"EndDate": "2024-01-31",
"Value": "6.7081"
},
{
"EndDate": "2024-02-01",
"Value": "6.6813"
},
{
"EndDate": "2024-02-02",
"Value": "6.6922"
},
{
"EndDate": "2024-02-05",
"Value": "6.6408"
},
{
"EndDate": "2024-02-06",
"Value": "6.6572"
},
{
"EndDate": "2024-02-07",
"Value": "6.6834"
},
{
"EndDate": "2024-02-08",
"Value": "6.6383"
},
{
"EndDate": "2024-02-09",
"Value": "6.6417"
},
{
"EndDate": "2024-02-12",
"Value": "6.6677"
},
{
"EndDate": "2024-02-13",
"Value": "6.6117"
},
{
"EndDate": "2024-02-14",
"Value": "6.6233"
},
{
"EndDate": "2024-02-15",
"Value": "6.6693"
},
{
"EndDate": "2024-02-16",
"Value": "6.6965"
},
{
"EndDate": "2024-02-19",
"Value": "6.6848"
},
{
"EndDate": "2024-02-20",
"Value": "6.704"
},
{
"EndDate": "2024-02-21",
"Value": "6.6934"
},
{
"EndDate": "2024-02-22",
"Value": "6.7342"
},
{
"EndDate": "2024-02-23",
"Value": "6.7879"
},
{
"EndDate": "2024-02-26",
"Value": "6.7768"
},
{
"EndDate": "2024-02-27",
"Value": "6.7582"
},
{
"EndDate": "2024-02-28",
"Value": "6.7501"
},
{
"EndDate": "2024-02-29",
"Value": "6.7544"
},
{
"EndDate": "2024-03-01",
"Value": "6.7588"
},
{
"EndDate": "2024-03-04",
"Value": "6.7813"
},
{
"EndDate": "2024-03-05",
"Value": "6.7724"
},
{
"EndDate": "2024-03-06",
"Value": "6.8173"
},
{
"EndDate": "2024-03-07",
"Value": "6.8466"
},
{
"EndDate": "2024-03-08",
"Value": "6.8638"
},
{
"EndDate": "2024-03-11",
"Value": "6.8326"
},
{
"EndDate": "2024-03-12",
"Value": "6.8582"
},
{
"EndDate": "2024-03-13",
"Value": "6.8803"
},
{
"EndDate": "2024-03-14",
"Value": "6.8453"
},
{
"EndDate": "2024-03-15",
"Value": "6.8191"
},
{
"EndDate": "2024-03-18",
"Value": "6.8492"
},
{
"EndDate": "2024-03-19",
"Value": "6.855"
},
{
"EndDate": "2024-03-20",
"Value": "6.8687"
},
{
"EndDate": "2024-03-21",
"Value": "6.9087"
},
{
"EndDate": "2024-03-22",
"Value": "6.8879"
},
{
"EndDate": "2024-03-25",
"Value": "6.8685"
},
{
"EndDate": "2024-03-26",
"Value": "6.8779"
},
{
"EndDate": "2024-03-27",
"Value": "6.909"
},
{
"EndDate": "2024-03-28",
"Value": "6.9403"
},
{
"EndDate": "2024-03-29",
"Value": "6.9403"
},
{
"EndDate": "2024-04-01",
"Value": "6.9403"
},
{
"EndDate": "2024-04-02",
"Value": "6.8596"
},
{
"EndDate": "2024-04-03",
"Value": "6.8731"
},
{
"EndDate": "2024-04-04",
"Value": "6.8826"
},
{
"EndDate": "2024-04-05",
"Value": "6.8314"
},
{
"EndDate": "2024-04-08",
"Value": "6.8423"
},
{
"EndDate": "2024-04-09",
"Value": "6.8243"
},
{
"EndDate": "2024-04-10",
"Value": "6.77"
},
{
"EndDate": "2024-04-11",
"Value": "6.7291"
},
{
"EndDate": "2024-04-12",
"Value": "6.7092"
},
{
"EndDate": "2024-04-15",
"Value": "6.7065"
},
{
"EndDate": "2024-04-16",
"Value": "6.6335"
},
{
"EndDate": "2024-04-17",
"Value": "6.6158"
},
{
"EndDate": "2024-04-18",
"Value": "6.6504"
},
{
"EndDate": "2024-04-19",
"Value": "6.6601"
},
{
"EndDate": "2024-04-22",
"Value": "6.6892"
},
{
"EndDate": "2024-04-23",
"Value": "6.7543"
},
{
"EndDate": "2024-04-24",
"Value": "6.7303"
},
{
"EndDate": "2024-04-25",
"Value": "6.6917"
},
{
"EndDate": "2024-04-26",
"Value": "6.7158"
},
{
"EndDate": "2024-04-29",
"Value": "6.7318"
},
{
"EndDate": "2024-04-30",
"Value": "6.706"
},
{
"EndDate": "2024-05-01",
"Value": "6.706"
},
{
"EndDate": "2024-05-02",
"Value": "6.7098"
},
{
"EndDate": "2024-05-03",
"Value": "6.7379"
},
{
"EndDate": "2024-05-06",
"Value": "6.779"
},
{
"EndDate": "2024-05-07",
"Value": "6.8232"
},
{
"EndDate": "2024-05-08",
"Value": "6.8194"
},
{
"EndDate": "2024-05-09",
"Value": "6.841"
},
{
"EndDate": "2024-05-10",
"Value": "6.8805"
},
{
"EndDate": "2024-05-13",
"Value": "6.8956"
},
{
"EndDate": "2024-05-14",
"Value": "6.8801"
},
{
"EndDate": "2024-05-15",
"Value": "6.9345"
},
{
"EndDate": "2024-05-16",
"Value": "6.9478"
},
{
"EndDate": "2024-05-17",
"Value": "6.9374"
},
{
"EndDate": "2024-05-20",
"Value": "6.9698"
},
{
"EndDate": "2024-05-21",
"Value": "6.9382"
},
{
"EndDate": "2024-05-22",
"Value": "6.9391"
},
{
"EndDate": "2024-05-23",
"Value": "6.8988"
},
{
"EndDate": "2024-05-24",
"Value": "6.8808"
},
{
"EndDate": "2024-05-27",
"Value": "6.8825"
},
{
"EndDate": "2024-05-28",
"Value": "6.8378"
},
{
"EndDate": "2024-05-29",
"Value": "6.7552"
},
{
"EndDate": "2024-05-30",
"Value": "6.7749"
},
{
"EndDate": "2024-05-31",
"Value": "6.7968"
},
{
"EndDate": "2024-06-03",
"Value": "6.8601"
},
{
"EndDate": "2024-06-04",
"Value": "6.8608"
},
{
"EndDate": "2024-06-05",
"Value": "6.88"
},
{
"EndDate": "2024-06-06",
"Value": "6.9199"
},
{
"EndDate": "2024-06-07",
"Value": "6.9044"
},
{
"EndDate": "2024-06-10",
"Value": "6.8627"
},
{
"EndDate": "2024-06-11",
"Value": "6.8454"
},
{
"EndDate": "2024-06-12",
"Value": "6.8886"
},
{
"EndDate": "2024-06-13",
"Value": "6.8315"
},
{
"EndDate": "2024-06-14",
"Value": "6.8331"
},
{
"EndDate": "2024-06-17",
"Value": "6.8433"
},
{
"EndDate": "2024-06-18",
"Value": "6.8786"
},
{
"EndDate": "2024-06-19",
"Value": "6.8707"
},
{
"EndDate": "2024-06-20",
"Value": "6.9003"
},
{
"EndDate": "2024-06-21",
"Value": "6.8936"
},
{
"EndDate": "2024-06-24",
"Value": "6.9669"
},
{
"EndDate": "2024-06-25",
"Value": "6.9388"
},
{
"EndDate": "2024-06-26",
"Value": "6.8898"
},
{
"EndDate": "2024-06-27",
"Value": "6.8921"
},
{
"EndDate": "2024-06-28",
"Value": "6.9142"
},
{
"EndDate": "2024-07-01",
"Value": "6.8928"
},
{
"EndDate": "2024-07-02",
"Value": "6.8836"
},
{
"EndDate": "2024-07-03",
"Value": "6.9091"
},
{
"EndDate": "2024-07-04",
"Value": "6.9204"
},
{
"EndDate": "2024-07-05",
"Value": "6.9053"
},
{
"EndDate": "2024-07-08",
"Value": "6.9261"
},
{
"EndDate": "2024-07-09",
"Value": "6.9132"
},
{
"EndDate": "2024-07-10",
"Value": "6.9472"
},
{
"EndDate": "2024-07-11",
"Value": "7.0224"
},
{
"EndDate": "2024-07-12",
"Value": "7.084"
},
{
"EndDate": "2024-07-15",
"Value": "7.0729"
},
{
"EndDate": "2024-07-16",
"Value": "7.1087"
},
{
"EndDate": "2024-07-17",
"Value": "7.1479"
},
{
"EndDate": "2024-07-18",
"Value": "7.1568"
},
{
"EndDate": "2024-07-19",
"Value": "7.0668"
},
{
"EndDate": "2024-07-22",
"Value": "7.0873"
},
{
"EndDate": "2024-07-23",
"Value": "7.0799"
},
{
"EndDate": "2024-07-24",
"Value": "7.0578"
},
{
"EndDate": "2024-07-25",
"Value": "7.092"
},
{
"EndDate": "2024-07-26",
"Value": "7.1253"
},
{
"EndDate": "2024-07-29",
"Value": "7.1235"
},
{
"EndDate": "2024-07-30",
"Value": "7.1393"
},
{
"EndDate": "2024-07-31",
"Value": "7.2121"
},
{
"EndDate": "2024-08-01",
"Value": "7.139"
},
{
"EndDate": "2024-08-02",
"Value": "7.0467"
},
{
"EndDate": "2024-08-05",
"Value": "6.9794"
},
{
"EndDate": "2024-08-06",
"Value": "6.9916"
},
{
"EndDate": "2024-08-07",
"Value": "7.0723"
},
{
"EndDate": "2024-08-08",
"Value": "7.0507"
},
{
"EndDate": "2024-08-09",
"Value": "7.0689"
},
{
"EndDate": "2024-08-12",
"Value": "7.0661"
},
{
"EndDate": "2024-08-13",
"Value": "7.1075"
},
{
"EndDate": "2024-08-14",
"Value": "7.1681"
},
{
"EndDate": "2024-08-15",
"Value": "7.1681"
},
{
"EndDate": "2024-08-16",
"Value": "7.2386"
},
{
"EndDate": "2024-08-19",
"Value": "7.3051"
},
{
"EndDate": "2024-08-20",
"Value": "7.3161"
},
{
"EndDate": "2024-08-21",
"Value": "7.363"
},
{
"EndDate": "2024-08-22",
"Value": "7.363"
},
{
"EndDate": "2024-08-23",
"Value": "7.4204"
},
{
"EndDate": "2024-08-26",
"Value": "7.4204"
},
{
"EndDate": "2024-08-27",
"Value": "7.4304"
},
{
"EndDate": "2024-08-28",
"Value": "7.4519"
},
{
"EndDate": "2024-08-29",
"Value": "7.4796"
},
{
"EndDate": "2024-08-30",
"Value": "7.4635"
},
{
"EndDate": "2024-09-02",
"Value": "7.4946"
},
{
"EndDate": "2024-09-03",
"Value": "7.5016"
},
{
"EndDate": "2024-09-04",
"Value": "7.4682"
},
{
"EndDate": "2024-09-05",
"Value": "7.4199"
},
{
"EndDate": "2024-09-06",
"Value": "7.4199"
},
{
"EndDate": "2024-09-09",
"Value": "7.4223"
},
{
"EndDate": "2024-09-10",
"Value": "7.4319"
},
{
"EndDate": "2024-09-11",
"Value": "7.3561"
},
{
"EndDate": "2024-09-12",
"Value": "7.4349"
},
{
"EndDate": "2024-09-13",
"Value": "7.5097"
},
{
"EndDate": "2024-09-16",
"Value": "7.5441"
},
{
"EndDate": "2024-09-17",
"Value": "7.5537"
},
{
"EndDate": "2024-09-18",
"Value": "7.5092"
},
{
"EndDate": "2024-09-19",
"Value": "7.5323"
},
{
"EndDate": "2024-09-20",
"Value": "7.5121"
},
{
"EndDate": "2024-09-23",
"Value": "7.563"
},
{
"EndDate": "2024-09-24",
"Value": "7.5529"
},
{
"EndDate": "2024-09-25",
"Value": "7.5331"
},
{
"EndDate": "2024-09-26",
"Value": "7.5619"
},
{
"EndDate": "2024-09-27",
"Value": "7.5803"
},
{
"EndDate": "2024-09-30",
"Value": "7.5457"
},
{
"EndDate": "2024-10-01",
"Value": "7.5386"
},
{
"EndDate": "2024-10-02",
"Value": "7.5142"
},
{
"EndDate": "2024-10-03",
"Value": "7.5142"
},
{
"EndDate": "2024-10-04",
"Value": "7.453"
},
{
"EndDate": "2024-10-07",
"Value": "7.4473"
},
{
"EndDate": "2024-10-08",
"Value": "7.4501"
},
{
"EndDate": "2024-10-09",
"Value": "7.4898"
},
{
"EndDate": "2024-10-10",
"Value": "7.4922"
},
{
"EndDate": "2024-10-11",
"Value": "7.5259"
},
{
"EndDate": "2024-10-14",
"Value": "7.5526"
},
{
"EndDate": "2024-10-15",
"Value": "7.5849"
},
{
"EndDate": "2024-10-16",
"Value": "7.5615"
},
{
"EndDate": "2024-10-17",
"Value": "7.5768"
},
{
"EndDate": "2024-10-18",
"Value": "7.5766"
},
{
"EndDate": "2024-10-21",
"Value": "7.5104"
},
{
"EndDate": "2024-10-22",
"Value": "7.4751"
},
{
"EndDate": "2024-10-23",
"Value": "7.4372"
},
{
"EndDate": "2024-10-24",
"Value": "7.4563"
},
{
"EndDate": "2024-10-25",
"Value": "7.4384"
},
{
"EndDate": "2024-10-28",
"Value": "7.4356"
},
{
"EndDate": "2024-10-29",
"Value": "7.4252"
},
{
"EndDate": "2024-10-30",
"Value": "7.4252"
},
{
"EndDate": "2024-10-31",
"Value": "7.3515"
},
{
"EndDate": "2024-11-01",
"Value": "7.3841"
},
{
"EndDate": "2024-11-04",
"Value": "7.3635"
},
{
"EndDate": "2024-11-05",
"Value": "7.4007"
},
{
"EndDate": "2024-11-06",
"Value": "7.442"
},
{
"EndDate": "2024-11-07",
"Value": "7.51"
},
{
"EndDate": "2024-11-08",
"Value": "7.5461"
},
{
"EndDate": "2024-11-11",
"Value": "7.576"
},
{
"EndDate": "2024-11-12",
"Value": "7.5102"
},
{
"EndDate": "2024-11-13",
"Value": "7.5072"
},
{
"EndDate": "2024-11-14",
"Value": "7.4866"
},
{
"EndDate": "2024-11-15",
"Value": "7.3961"
},
{
"EndDate": "2024-11-18",
"Value": "7.4347"
},
{
"EndDate": "2024-11-19",
"Value": "7.4305"
},
{
"EndDate": "2024-11-20",
"Value": "7.4127"
},
{
"EndDate": "2024-11-21",
"Value": "7.5092"
},
{
"EndDate": "2024-11-22",
"Value": "7.5449"
},
{
"EndDate": "2024-11-25",
"Value": "7.5837"
},
{
"EndDate": "2024-11-26",
"Value": "7.5929"
},
{
"EndDate": "2024-11-27",
"Value": "7.6436"
},
{
"EndDate": "2024-11-28",
"Value": "7.6433"
},
{
"EndDate": "2024-11-29",
"Value": "7.6653"
},
{
"EndDate": "2024-12-02",
"Value": "7.6484"
},
{
"EndDate": "2024-12-03",
"Value": "7.6514"
},
{
"EndDate": "2024-12-04",
"Value": "7.6554"
},
{
"EndDate": "2024-12-05",
"Value": "7.659"
},
{
"EndDate": "2024-12-06",
"Value": "7.6404"
},
{
"EndDate": "2024-12-09",
"Value": "7.6036"
},
{
"EndDate": "2024-12-10",
"Value": "7.5654"
},
{
"EndDate": "2024-12-11",
"Value": "7.5407"
},
{
"EndDate": "2024-12-12",
"Value": "7.5217"
},
{
"EndDate": "2024-12-13",
"Value": "7.4988"
},
{
"EndDate": "2024-12-16",
"Value": "7.475"
},
{
"EndDate": "2024-12-17",
"Value": "7.4229"
},
{
"EndDate": "2024-12-18",
"Value": "7.3976"
},
{
"EndDate": "2024-12-19",
"Value": "7.265"
},
{
"EndDate": "2024-12-20",
"Value": "7.3065"
},
{
"EndDate": "2024-12-23",
"Value": "7.2603"
},
{
"EndDate": "2024-12-24",
"Value": "7.2603"
},
{
"EndDate": "2024-12-25",
"Value": "7.2603"
},
{
"EndDate": "2024-12-26",
"Value": "7.2603"
},
{
"EndDate": "2024-12-27",
"Value": "7.3287"
},
{
"EndDate": "2024-12-30",
"Value": "7.2602"
},
{
"EndDate": "2024-12-31",
"Value": "7.277"
},
{
"EndDate": "2025-01-01",
"Value": "7.277"
},
{
"EndDate": "2025-01-02",
"Value": "7.2855"
},
{
"EndDate": "2025-01-03",
"Value": "7.3019"
},
{
"EndDate": "2025-01-06",
"Value": "7.3101"
},
{
"EndDate": "2025-01-07",
"Value": "7.2925"
},
{
"EndDate": "2025-01-08",
"Value": "7.2715"
},
{
"EndDate": "2025-01-09",
"Value": "7.2742"
},
{
"EndDate": "2025-01-10",
"Value": "7.1948"
},
{
"EndDate": "2025-01-13",
"Value": "7.1935"
},
{
"EndDate": "2025-01-14",
"Value": "7.2379"
},
{
"EndDate": "2025-01-15",
"Value": "7.2949"
},
{
"EndDate": "2025-01-16",
"Value": "7.3403"
},
{
"EndDate": "2025-01-17",
"Value": "7.3877"
},
{
"EndDate": "2025-01-20",
"Value": "7.3866"
},
{
"EndDate": "2025-01-21",
"Value": "7.4377"
},
{
"EndDate": "2025-01-22",
"Value": "7.4259"
},
{
"EndDate": "2025-01-23",
"Value": "7.4285"
},
{
"EndDate": "2025-01-24",
"Value": "7.4604"
},
{
"EndDate": "2025-01-27",
"Value": "7.4988"
},
{
"EndDate": "2025-01-28",
"Value": "7.5157"
},
{
"EndDate": "2025-01-29",
"Value": "7.5365"
},
{
"EndDate": "2025-01-30",
"Value": "7.5737"
},
{
"EndDate": "2025-01-31",
"Value": "7.5594"
},
{
"EndDate": "2025-02-03",
"Value": "7.5228"
},
{
"EndDate": "2025-02-04",
"Value": "7.537"
},
{
"EndDate": "2025-02-05",
"Value": "7.5712"
},
{
"EndDate": "2025-02-06",
"Value": "7.5808"
},
{
"EndDate": "2025-02-07",
"Value": "7.5493"
},
{
"EndDate": "2025-02-10",
"Value": "7.5526"
},
{
"EndDate": "2025-02-11",
"Value": "7.5649"
},
{
"EndDate": "2025-02-12",
"Value": "7.5457"
},
{
"EndDate": "2025-02-13",
"Value": "7.6153"
},
{
"EndDate": "2025-02-14",
"Value": "7.6302"
},
{
"EndDate": "2025-02-17",
"Value": "7.6302"
},
{
"EndDate": "2025-02-18",
"Value": "7.6096"
},
{
"EndDate": "2025-02-19",
"Value": "7.6094"
},
{
"EndDate": "2025-02-20",
"Value": "7.6378"
},
{
"EndDate": "2025-02-21",
"Value": "7.6381"
},
{
"EndDate": "2025-02-24",
"Value": "7.6631"
},
{
"EndDate": "2025-02-25",
"Value": "7.6937"
},
{
"EndDate": "2025-02-26",
"Value": "7.7202"
},
{
"EndDate": "2025-02-27",
"Value": "7.702"
},
{
"EndDate": "2025-02-28",
"Value": "7.6673"
},
{
"EndDate": "2025-03-03",
"Value": "7.7838"
},
{
"EndDate": "2025-03-04",
"Value": "7.7006"
},
{
"EndDate": "2025-03-05",
"Value": "7.6891"
},
{
"EndDate": "2025-03-06",
"Value": "7.7268"
},
{
"EndDate": "2025-03-07",
"Value": "7.7279"
},
{
"EndDate": "2025-03-10",
"Value": "7.7851"
},
{
"EndDate": "2025-03-11",
"Value": "7.636"
},
{
"EndDate": "2025-03-12",
"Value": "7.5998"
},
{
"EndDate": "2025-03-13",
"Value": "7.5712"
},
{
"EndDate": "2025-03-14",
"Value": "7.6198"
},
{
"EndDate": "2025-03-17",
"Value": "7.7087"
},
{
"EndDate": "2025-03-18",
"Value": "7.7012"
},
{
"EndDate": "2025-03-19",
"Value": "7.71"
},
{
"EndDate": "2025-03-20",
"Value": "7.6937"
},
{
"EndDate": "2025-03-21",
"Value": "7.6676"
},
{
"EndDate": "2025-03-24",
"Value": "7.7108"
},
{
"EndDate": "2025-03-25",
"Value": "7.7128"
},
{
"EndDate": "2025-03-26",
"Value": "7.7238"
},
{
"EndDate": "2025-03-27",
"Value": "7.7522"
},
{
"EndDate": "2025-03-28",
"Value": "7.7231"
},
{
"EndDate": "2025-03-31",
"Value": "7.7247"
},
{
"EndDate": "2025-04-01",
"Value": "7.7768"
},
{
"EndDate": "2025-04-02",
"Value": "7.7719"
},
{
"EndDate": "2025-04-03",
"Value": "7.747"
},
{
"EndDate": "2025-04-04",
"Value": "7.49"
},
{
"EndDate": "2025-04-07",
"Value": "7.149"
},
{
"EndDate": "2025-04-08",
"Value": "7.3063"
},
{
"EndDate": "2025-04-09",
"Value": "7.1281"
},
{
"EndDate": "2025-04-10",
"Value": "7.4046"
},
{
"EndDate": "2025-04-11",
"Value": "7.4301"
},
{
"EndDate": "2025-04-14",
"Value": "7.6263"
},
{
"EndDate": "2025-04-15",
"Value": "7.663"
},
{
"EndDate": "2025-04-16",
"Value": "7.6927"
},
{
"EndDate": "2025-04-17",
"Value": "7.6387"
},
{
"EndDate": "2025-04-18",
"Value": "7.6387"
},
{
"EndDate": "2025-04-21",
"Value": "7.6387"
},
{
"EndDate": "2025-04-22",
"Value": "7.6472"
},
{
"EndDate": "2025-04-23",
"Value": "7.679"
},
{
"EndDate": "2025-04-24",
"Value": "7.6801"
},
{
"EndDate": "2025-04-25",
"Value": "7.6475"
},
{
"EndDate": "2025-04-28",
"Value": "7.7013"
},
{
"EndDate": "2025-04-29",
"Value": "7.7417"
},
{
"EndDate": "2025-04-30",
"Value": "7.7651"
},
{
"EndDate": "2025-05-01",
"Value": "7.7651"
},
{
"EndDate": "2025-05-02",
"Value": "7.8156"
},
{
"EndDate": "2025-05-05",
"Value": "7.8607"
},
{
"EndDate": "2025-05-06",
"Value": "7.8432"
},
{
"EndDate": "2025-05-07",
"Value": "7.8481"
},
{
"EndDate": "2025-05-08",
"Value": "7.8344"
},
{
"EndDate": "2025-05-09",
"Value": "7.8041"
},
{
"EndDate": "2025-05-12",
"Value": "7.7811"
},
{
"EndDate": "2025-05-13",
"Value": "7.7762"
},
{
"EndDate": "2025-05-14",
"Value": "7.7228"
},
{
"EndDate": "2025-05-15",
"Value": "7.8076"
},
{
"EndDate": "2025-05-16",
"Value": "7.8651"
},
{
"EndDate": "2025-05-19",
"Value": "7.9297"
},
{
"EndDate": "2025-05-20",
"Value": "7.9659"
},
{
"EndDate": "2025-05-21",
"Value": "7.9427"
},
{
"EndDate": "2025-05-22",
"Value": "7.8521"
},
{
"EndDate": "2025-05-23",
"Value": "7.8383"
},
{
"EndDate": "2025-05-26",
"Value": "7.9174"
},
{
"EndDate": "2025-05-27",
"Value": "7.9197"
},
{
"EndDate": "2025-05-28",
"Value": "7.8902"
},
{
"EndDate": "2025-05-29",
"Value": "7.8744"
},
{
"EndDate": "2025-05-30",
"Value": "7.8997"
},
{
"EndDate": "2025-06-02",
"Value": "7.9159"
},
{
"EndDate": "2025-06-03",
"Value": "7.9159"
},
{
"EndDate": "2025-06-04",
"Value": "7.9451"
},
{
"EndDate": "2025-06-05",
"Value": "7.9205"
},
{
"EndDate": "2025-06-06",
"Value": "7.9205"
},
{
"EndDate": "2025-06-09",
"Value": "7.9059"
},
{
"EndDate": "2025-06-10",
"Value": "7.9103"
},
{
"EndDate": "2025-06-11",
"Value": "7.9167"
},
{
"EndDate": "2025-06-12",
"Value": "7.9353"
},
{
"EndDate": "2025-06-13",
"Value": "7.931"
},
{
"EndDate": "2025-06-16",
"Value": "7.9191"
},
{
"EndDate": "2025-06-17",
"Value": "7.8736"
},
{
"EndDate": "2025-06-18",
"Value": "7.8528"
},
{
"EndDate": "2025-06-19",
"Value": "7.7895"
},
{
"EndDate": "2025-06-20",
"Value": "7.8362"
},
{
"EndDate": "2025-06-23",
"Value": "7.8344"
},
{
"EndDate": "2025-06-24",
"Value": "7.8987"
},
{
"EndDate": "2025-06-25",
"Value": "7.8585"
},
{
"EndDate": "2025-06-26",
"Value": "7.8844"
},
{
"EndDate": "2025-06-27",
"Value": "7.9339"
},
{
"EndDate": "2025-06-30",
"Value": "7.9577"
},
{
"EndDate": "2025-07-01",
"Value": "8.0232"
},
{
"EndDate": "2025-07-02",
"Value": "7.9496"
},
{
"EndDate": "2025-07-03",
"Value": "7.9881"
},
{
"EndDate": "2025-07-04",
"Value": "7.9711"
},
{
"EndDate": "2025-07-07",
"Value": "7.9671"
},
{
"EndDate": "2025-07-08",
"Value": "7.9671"
},
{
"EndDate": "2025-07-09",
"Value": "7.9671"
},
{
"EndDate": "2025-07-10",
"Value": "7.9392"
},
{
"EndDate": "2025-07-11",
"Value": "7.8726"
},
{
"EndDate": "2025-07-14",
"Value": "7.8803"
},
{
"EndDate": "2025-07-15",
"Value": "7.8054"
},
{
"EndDate": "2025-07-16",
"Value": "7.8273"
},
{
"EndDate": "2025-07-17",
"Value": "7.8474"
},
{
"EndDate": "2025-07-18",
"Value": "7.8694"
},
{
"EndDate": "2025-07-21",
"Value": "7.8865"
},
{
"EndDate": "2025-07-22",
"Value": "7.9086"
},
{
"EndDate": "2025-07-23",
"Value": "7.9351"
},
{
"EndDate": "2025-07-24",
"Value": "7.9494"
},
{
"EndDate": "2025-07-25",
"Value": "7.927"
},
{
"EndDate": "2025-07-28",
"Value": "7.8781"
},
{
"EndDate": "2025-07-29",
"Value": "7.8747"
},
{
"EndDate": "2025-07-30",
"Value": "7.8538"
},
{
"EndDate": "2025-07-31",
"Value": "7.8351"
},
{
"EndDate": "2025-08-01",
"Value": "7.7694"
},
{
"EndDate": "2025-08-04",
"Value": "7.8578"
},
{
"EndDate": "2025-08-05",
"Value": "7.8491"
},
{
"EndDate": "2025-08-06",
"Value": "7.8759"
},
{
"EndDate": "2025-08-07",
"Value": "7.8523"
},
{
"EndDate": "2025-08-08",
"Value": "7.8826"
},
{
"EndDate": "2025-08-11",
"Value": "7.8797"
},
{
"EndDate": "2025-08-12",
"Value": "7.8829"
},
{
"EndDate": "2025-08-13",
"Value": "7.9516"
},
{
"EndDate": "2025-08-14",
"Value": "7.9224"
},
{
"EndDate": "2025-08-15",
"Value": "7.9501"
},
{
"EndDate": "2025-08-18",
"Value": "7.9622"
},
{
"EndDate": "2025-08-19",
"Value": "7.9936"
},
{
"EndDate": "2025-08-20",
"Value": "7.9936"
},
{
"EndDate": "2025-08-21",
"Value": "8.0307"
},
{
"EndDate": "2025-08-22",
"Value": "8.0732"
},
{
"EndDate": "2025-08-25",
"Value": "7.987"
},
{
"EndDate": "2025-08-26",
"Value": "7.9344"
},
{
"EndDate": "2025-08-27",
"Value": "7.9564"
},
{
"EndDate": "2025-08-28",
"Value": "7.9431"
},
{
"EndDate": "2025-08-29",
"Value": "7.9466"
},
{
"EndDate": "2025-09-01",
"Value": "7.9793"
},
{
"EndDate": "2025-09-02",
"Value": "7.9254"
},
{
"EndDate": "2025-09-03",
"Value": "7.9157"
},
{
"EndDate": "2025-09-04",
"Value": "7.9475"
},
{
"EndDate": "2025-09-05",
"Value": "7.9475"
},
{
"EndDate": "2025-09-08",
"Value": "7.9661"
},
{
"EndDate": "2025-09-09",
"Value": "7.9617"
},
{
"EndDate": "2025-09-10",
"Value": "7.9356"
},
{
"EndDate": "2025-09-11",
"Value": "8.0098"
},
{
"EndDate": "2025-09-12",
"Value": "7.9925"
},
{
"EndDate": "2025-09-15",
"Value": "7.9635"
},
{
"EndDate": "2025-09-16",
"Value": "7.9172"
},
{
"EndDate": "2025-09-17",
"Value": "7.9597"
},
{
"EndDate": "2025-09-18",
"Value": "7.9502"
},
{
"EndDate": "2025-09-19",
"Value": "7.9064"
},
{
"EndDate": "2025-09-22",
"Value": "7.8929"
},
{
"EndDate": "2025-09-23",
"Value": "7.9096"
},
{
"EndDate": "2025-09-24",
"Value": "7.8948"
},
{
"EndDate": "2025-09-25",
"Value": "7.8544"
},
{
"EndDate": "2025-09-26",
"Value": "7.8995"
},
{
"EndDate": "2025-09-29",
"Value": "7.9332"
},
{
"EndDate": "2025-09-30",
"Value": "7.9413"
},
{
"EndDate": "2025-10-01",
"Value": "7.9796"
},
{
"EndDate": "2025-10-02",
"Value": "7.9535"
},
{
"EndDate": "2025-10-03",
"Value": "8.0143"
},
{
"EndDate": "2025-10-06",
"Value": "7.9842"
},
{
"EndDate": "2025-10-07",
"Value": "7.9942"
},
{
"EndDate": "2025-10-08",
"Value": "7.9868"
},
{
"EndDate": "2025-10-09",
"Value": "7.9644"
},
{
"EndDate": "2025-10-10",
"Value": "7.9283"
},
{
"EndDate": "2025-10-13",
"Value": "7.8984"
},
{
"EndDate": "2025-10-14",
"Value": "7.9149"
},
{
"EndDate": "2025-10-15",
"Value": "7.9665"
},
{
"EndDate": "2025-10-16",
"Value": "7.9406"
},
{
"EndDate": "2025-10-17",
"Value": "7.9385"
},
{
"EndDate": "2025-10-20",
"Value": "8.0059"
},
{
"EndDate": "2025-10-21",
"Value": "8.016"
},
{
"EndDate": "2025-10-22",
"Value": "8.016"
},
{
"EndDate": "2025-10-23",
"Value": "7.9835"
},
{
"EndDate": "2025-10-24",
"Value": "8.0065"
},
{
"EndDate": "2025-10-27",
"Value": "8.0119"
},
{
"EndDate": "2025-10-28",
"Value": "8.0206"
},
{
"EndDate": "2025-10-29",
"Value": "7.9216"
},
{
"EndDate": "2025-10-30",
"Value": "7.9307"
},
{
"EndDate": "2025-10-31",
"Value": "7.8632"
},
{
"EndDate": "2025-11-03",
"Value": "7.8212"
},
{
"EndDate": "2025-11-04",
"Value": "7.8397"
},
{
"EndDate": "2025-11-05",
"Value": "7.8568"
},
{
"EndDate": "2025-11-06",
"Value": "7.8568"
},
{
"EndDate": "2025-11-07",
"Value": "7.8568"
},
{
"EndDate": "2025-11-10",
"Value": "7.9001"
},
{
"EndDate": "2025-11-11",
"Value": "7.9959"
},
{
"EndDate": "2025-11-12",
"Value": "7.9959"
},
{
"EndDate": "2025-11-13",
"Value": "8.0641"
},
{
"EndDate": "2025-11-14",
"Value": "8.0354"
},
{
"EndDate": "2025-11-17",
"Value": "8.0187"
},
{
"EndDate": "2025-11-18",
"Value": "7.9448"
},
{
"EndDate": "2025-11-19",
"Value": "7.9072"
},
{
"EndDate": "2025-11-20",
"Value": "7.9278"
},
{
"EndDate": "2025-11-21",
"Value": "7.976"
},
{
"EndDate": "2025-11-24",
"Value": "8.0015"
},
{
"EndDate": "2025-11-25",
"Value": "8.0472"
},
{
"EndDate": "2025-11-26",
"Value": "8.1046"
},
{
"EndDate": "2025-11-27",
"Value": "8.089"
},
{
"EndDate": "2025-11-28",
"Value": "8.108"
},
{
"EndDate": "2025-12-01",
"Value": "8.0836"
},
{
"EndDate": "2025-12-02",
"Value": "8.0365"
},
{
"EndDate": "2025-12-03",
"Value": "8.0569"
},
{
"EndDate": "2025-12-04",
"Value": "8.057"
},
{
"EndDate": "2025-12-05",
"Value": "8.057"
},
{
"EndDate": "2025-12-08",
"Value": "8.0026"
},
{
"EndDate": "2025-12-09",
"Value": "8.004"
},
{
"EndDate": "2025-12-10",
"Value": "7.9867"
},
{
"EndDate": "2025-12-11",
"Value": "8.0592"
},
{
"EndDate": "2025-12-12",
"Value": "8.0577"
},
{
"EndDate": "2025-12-15",
"Value": "8.0577"
},
{
"EndDate": "2025-12-16",
"Value": "8.0497"
},
{
"EndDate": "2025-12-17",
"Value": "8.0578"
},
{
"EndDate": "2025-12-18",
"Value": "8.0847"
},
{
"EndDate": "2025-12-19",
"Value": "8.0789"
},
{
"EndDate": "2025-12-22",
"Value": "8.0774"
},
{
"EndDate": "2025-12-23",
"Value": "8.0913"
},
{
"EndDate": "2025-12-24",
"Value": "8.0913"
},
{
"EndDate": "2025-12-25",
"Value": "8.0913"
},
{
"EndDate": "2025-12-26",
"Value": "8.0913"
},
{
"EndDate": "2025-12-29",
"Value": "8.1155"
},
{
"EndDate": "2025-12-30",
"Value": "8.1155"
},
{
"EndDate": "2025-12-31",
"Value": "8.1155"
},
{
"EndDate": "2026-01-01",
"Value": "8.1155"
},
{
"EndDate": "2026-01-02",
"Value": "8.0223"
},
{
"EndDate": "2026-01-05",
"Value": "8.0404"
},
{
"EndDate": "2026-01-06",
"Value": "8.0576"
},
{
"EndDate": "2026-01-07",
"Value": "8.082"
},
{
"EndDate": "2026-01-08",
"Value": "8.0979"
},
{
"EndDate": "2026-01-09",
"Value": "8.0873"
},
{
"EndDate": "2026-01-12",
"Value": "8.0873"
},
{
"EndDate": "2026-01-13",
"Value": "8.06"
},
{
"EndDate": "2026-01-14",
"Value": "8.0906"
},
{
"EndDate": "2026-01-15",
"Value": "8.0906"
},
{
"EndDate": "2026-01-16",
"Value": "8.09"
},
{
"EndDate": "2026-01-19",
"Value": "8.0613"
},
{
"EndDate": "2026-01-20",
"Value": "8.0649"
},
{
"EndDate": "2026-01-21",
"Value": "8.0649"
},
{
"EndDate": "2026-01-22",
"Value": "8.0649"
},
{
"EndDate": "2026-01-23",
"Value": "8.0649"
},
{
"EndDate": "2026-01-26",
"Value": "8.1634"
},
{
"EndDate": "2026-01-27",
"Value": "8.1634"
},
{
"EndDate": "2026-01-28",
"Value": "8.1473"
},
{
"EndDate": "2026-01-29",
"Value": "8.0938"
},
{
"EndDate": "2026-01-30",
"Value": "8.0945"
},
{
"EndDate": "2026-02-02",
"Value": "8.1624"
},
{
"EndDate": "2026-02-03",
"Value": "8.1496"
},
{
"EndDate": "2026-02-04",
"Value": "8.2034"
},
{
"EndDate": "2026-02-05",
"Value": "8.2221"
},
{
"EndDate": "2026-02-06",
"Value": "8.25"
},
{
"EndDate": "2026-02-09",
"Value": "8.2814"
},
{
"EndDate": "2026-02-10",
"Value": "8.3113"
},
{
"EndDate": "2026-02-11",
"Value": "8.3113"
},
{
"EndDate": "2026-02-12",
"Value": "8.3104"
},
{
"EndDate": "2026-02-13",
"Value": "8.3257"
},
{
"EndDate": "2026-02-16",
"Value": "8.305"
},
{
"EndDate": "2026-02-17",
"Value": "8.2817"
},
{
"EndDate": "2026-02-18",
"Value": "8.2792"
},
{
"EndDate": "2026-02-19",
"Value": "8.2792"
},
{
"EndDate": "2026-02-20",
"Value": "8.2594"
},
{
"EndDate": "2026-02-23",
"Value": "8.2693"
},
{
"EndDate": "2026-02-24",
"Value": "8.2588"
},
{
"EndDate": "2026-02-25",
"Value": "8.274"
},
{
"EndDate": "2026-02-26",
"Value": "8.3218"
},
{
"EndDate": "2026-02-27",
"Value": "8.387"
},
{
"EndDate": "2026-03-02",
"Value": "8.3224"
},
{
"EndDate": "2026-03-03",
"Value": "8.2031"
},
{
"EndDate": "2026-03-04",
"Value": "8.2801"
},
{
"EndDate": "2026-03-05",
"Value": "8.2106"
},
{
"EndDate": "2026-03-06",
"Value": "8.1881"
},
{
"EndDate": "2026-03-09",
"Value": "8.1829"
},
{
"EndDate": "2026-03-10",
"Value": "8.2333"
},
{
"EndDate": "2026-03-11",
"Value": "8.1193"
},
{
"EndDate": "2026-03-12",
"Value": "8.1166"
},
{
"EndDate": "2026-03-13",
"Value": "8.1166"
},
{
"EndDate": "2026-03-16",
"Value": "8.1206"
},
{
"EndDate": "2026-03-17",
"Value": "8.1206"
},
{
"EndDate": "2026-03-18",
"Value": "8.0828"
},
{
"EndDate": "2026-03-19",
"Value": "8.0123"
},
{
"EndDate": "2026-03-20",
"Value": "7.9609"
},
{
"EndDate": "2026-03-23",
"Value": "7.9347"
},
{
"EndDate": "2026-03-24",
"Value": "7.9611"
},
{
"EndDate": "2026-03-25",
"Value": "7.9611"
},
{
"EndDate": "2026-03-26",
"Value": "7.9611"
},
{
"EndDate": "2026-03-27",
"Value": "7.8811"
},
{
"EndDate": "2026-03-30",
"Value": "7.9209"
},
{
"EndDate": "2026-03-31",
"Value": "7.9288"
},
{
"EndDate": "2026-04-01",
"Value": "8.0236"
},
{
"EndDate": "2026-04-02",
"Value": "8.0326"
},
{
"EndDate": "2026-04-03",
"Value": "8.0326"
},
{
"EndDate": "2026-04-06",
"Value": "8.0326"
},
{
"EndDate": "2026-04-07",
"Value": "8.0046"
},
{
"EndDate": "2026-04-08",
"Value": "8.1085"
},
{
"EndDate": "2026-04-09",
"Value": "8.1085"
},
{
"EndDate": "2026-04-10",
"Value": "8.0431"
},
{
"EndDate": "2026-04-13",
"Value": "7.9948"
},
{
"EndDate": "2026-04-14",
"Value": "8.0777"
},
{
"EndDate": "2026-04-15",
"Value": "8.0842"
},
{
"EndDate": "2026-04-16",
"Value": "8.117"
},
{
"EndDate": "2026-04-17",
"Value": "8.117"
},
{
"EndDate": "2026-04-20",
"Value": "8.1809"
},
{
"EndDate": "2026-04-21",
"Value": "8.1203"
},
{
"EndDate": "2026-04-22",
"Value": "8.1203"
},
{
"EndDate": "2026-04-23",
"Value": "8.0733"
},
{
"EndDate": "2026-04-24",
"Value": "8.0394"
},
{
"EndDate": "2026-04-27",
"Value": "8.0394"
},
{
"EndDate": "2026-04-28",
"Value": "8.0557"
},
{
"EndDate": "2026-04-29",
"Value": "8.0182"
},
{
"EndDate": "2026-04-30",
"Value": "8.0182"
},
{
"EndDate": "2026-05-01",
"Value": "8.0182"
}
],
"Id": "0P0001JR7Q"
}
]
}
}