Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2020-04-22",
"Value": "4.85"
},
{
"EndDate": "2020-04-23",
"Value": "4.85"
},
{
"EndDate": "2020-04-24",
"Value": "4.85"
},
{
"EndDate": "2020-04-27",
"Value": "4.85"
},
{
"EndDate": "2020-04-28",
"Value": "4.85"
},
{
"EndDate": "2020-04-29",
"Value": "4.85"
},
{
"EndDate": "2020-04-30",
"Value": "4.85"
},
{
"EndDate": "2020-05-01",
"Value": "4.85"
},
{
"EndDate": "2020-05-04",
"Value": "4.85"
},
{
"EndDate": "2020-05-05",
"Value": "4.85"
},
{
"EndDate": "2020-05-06",
"Value": "4.85"
},
{
"EndDate": "2020-05-07",
"Value": "4.9183"
},
{
"EndDate": "2020-05-08",
"Value": "4.9487"
},
{
"EndDate": "2020-05-11",
"Value": "4.9494"
},
{
"EndDate": "2020-05-12",
"Value": "4.9445"
},
{
"EndDate": "2020-05-13",
"Value": "4.8305"
},
{
"EndDate": "2020-05-14",
"Value": "4.7643"
},
{
"EndDate": "2020-05-15",
"Value": "4.8281"
},
{
"EndDate": "2020-05-18",
"Value": "5.0048"
},
{
"EndDate": "2020-05-19",
"Value": "4.9931"
},
{
"EndDate": "2020-05-20",
"Value": "5.0095"
},
{
"EndDate": "2020-05-21",
"Value": "4.9404"
},
{
"EndDate": "2020-05-22",
"Value": "4.9382"
},
{
"EndDate": "2020-05-25",
"Value": "5.023"
},
{
"EndDate": "2020-05-26",
"Value": "5.0509"
},
{
"EndDate": "2020-05-27",
"Value": "5.0342"
},
{
"EndDate": "2020-05-28",
"Value": "5.1336"
},
{
"EndDate": "2020-05-29",
"Value": "5.108"
},
{
"EndDate": "2020-06-01",
"Value": "5.145"
},
{
"EndDate": "2020-06-02",
"Value": "5.1664"
},
{
"EndDate": "2020-06-03",
"Value": "5.234"
},
{
"EndDate": "2020-06-04",
"Value": "5.2124"
},
{
"EndDate": "2020-06-05",
"Value": "5.3392"
},
{
"EndDate": "2020-06-08",
"Value": "5.3405"
},
{
"EndDate": "2020-06-09",
"Value": "5.3219"
},
{
"EndDate": "2020-06-10",
"Value": "5.2733"
},
{
"EndDate": "2020-06-11",
"Value": "5.1257"
},
{
"EndDate": "2020-06-12",
"Value": "5.0486"
},
{
"EndDate": "2020-06-15",
"Value": "5.0225"
},
{
"EndDate": "2020-06-16",
"Value": "5.199"
},
{
"EndDate": "2020-06-17",
"Value": "5.187"
},
{
"EndDate": "2020-06-18",
"Value": "5.1755"
},
{
"EndDate": "2020-06-19",
"Value": "5.2011"
},
{
"EndDate": "2020-06-22",
"Value": "5.147"
},
{
"EndDate": "2020-06-23",
"Value": "5.1988"
},
{
"EndDate": "2020-06-24",
"Value": "5.0528"
},
{
"EndDate": "2020-06-25",
"Value": "5.0329"
},
{
"EndDate": "2020-06-26",
"Value": "5.0401"
},
{
"EndDate": "2020-06-29",
"Value": "5.069"
},
{
"EndDate": "2020-06-30",
"Value": "5.1267"
},
{
"EndDate": "2020-07-01",
"Value": "5.1629"
},
{
"EndDate": "2020-07-02",
"Value": "5.2264"
},
{
"EndDate": "2020-07-03",
"Value": "5.187"
},
{
"EndDate": "2020-07-06",
"Value": "5.2481"
},
{
"EndDate": "2020-07-07",
"Value": "5.2408"
},
{
"EndDate": "2020-07-08",
"Value": "5.1838"
},
{
"EndDate": "2020-07-09",
"Value": "5.1333"
},
{
"EndDate": "2020-07-10",
"Value": "5.1817"
},
{
"EndDate": "2020-07-13",
"Value": "5.2611"
},
{
"EndDate": "2020-07-14",
"Value": "5.2187"
},
{
"EndDate": "2020-07-15",
"Value": "5.3125"
},
{
"EndDate": "2020-07-16",
"Value": "5.2885"
},
{
"EndDate": "2020-07-17",
"Value": "5.3303"
},
{
"EndDate": "2020-07-20",
"Value": "5.3416"
},
{
"EndDate": "2020-07-21",
"Value": "5.3915"
},
{
"EndDate": "2020-07-22",
"Value": "5.384"
},
{
"EndDate": "2020-07-23",
"Value": "5.432"
},
{
"EndDate": "2020-07-24",
"Value": "5.3505"
},
{
"EndDate": "2020-07-27",
"Value": "5.3575"
},
{
"EndDate": "2020-07-28",
"Value": "5.375"
},
{
"EndDate": "2020-07-29",
"Value": "5.389"
},
{
"EndDate": "2020-07-30",
"Value": "5.3585"
},
{
"EndDate": "2020-07-31",
"Value": "5.3441"
},
{
"EndDate": "2020-08-03",
"Value": "5.403"
},
{
"EndDate": "2020-08-04",
"Value": "5.417"
},
{
"EndDate": "2020-08-05",
"Value": "5.435"
},
{
"EndDate": "2020-08-06",
"Value": "5.413"
},
{
"EndDate": "2020-08-07",
"Value": "5.4501"
},
{
"EndDate": "2020-08-10",
"Value": "5.47"
},
{
"EndDate": "2020-08-11",
"Value": "5.476"
},
{
"EndDate": "2020-08-12",
"Value": "5.491"
},
{
"EndDate": "2020-08-13",
"Value": "5.487"
},
{
"EndDate": "2020-08-14",
"Value": "5.4855"
},
{
"EndDate": "2020-08-17",
"Value": "5.5045"
},
{
"EndDate": "2020-08-18",
"Value": "5.5025"
},
{
"EndDate": "2020-08-19",
"Value": "5.5015"
},
{
"EndDate": "2020-08-20",
"Value": "5.476"
},
{
"EndDate": "2020-08-21",
"Value": "5.4475"
},
{
"EndDate": "2020-08-24",
"Value": "5.4895"
},
{
"EndDate": "2020-08-25",
"Value": "5.508"
},
{
"EndDate": "2020-08-26",
"Value": "5.5315"
},
{
"EndDate": "2020-08-27",
"Value": "5.5765"
},
{
"EndDate": "2020-08-28",
"Value": "5.567"
},
{
"EndDate": "2020-08-31",
"Value": "5.575"
},
{
"EndDate": "2020-09-01",
"Value": "5.561"
},
{
"EndDate": "2020-09-02",
"Value": "5.6485"
},
{
"EndDate": "2020-09-03",
"Value": "5.584"
},
{
"EndDate": "2020-09-04",
"Value": "5.468"
},
{
"EndDate": "2020-09-07",
"Value": "5.535"
},
{
"EndDate": "2020-09-08",
"Value": "5.423"
},
{
"EndDate": "2020-09-09",
"Value": "5.499"
},
{
"EndDate": "2020-09-10",
"Value": "5.498"
},
{
"EndDate": "2020-09-11",
"Value": "5.4455"
},
{
"EndDate": "2020-09-14",
"Value": "5.523"
},
{
"EndDate": "2020-09-15",
"Value": "5.563"
},
{
"EndDate": "2020-09-16",
"Value": "5.588"
},
{
"EndDate": "2020-09-17",
"Value": "5.511"
},
{
"EndDate": "2020-09-18",
"Value": "5.476"
},
{
"EndDate": "2020-09-21",
"Value": "5.3325"
},
{
"EndDate": "2020-09-22",
"Value": "5.3725"
},
{
"EndDate": "2020-09-23",
"Value": "5.395"
},
{
"EndDate": "2020-09-24",
"Value": "5.3105"
},
{
"EndDate": "2020-09-25",
"Value": "5.35"
},
{
"EndDate": "2020-09-28",
"Value": "5.47"
},
{
"EndDate": "2020-09-29",
"Value": "5.446"
},
{
"EndDate": "2020-09-30",
"Value": "5.487"
},
{
"EndDate": "2020-10-01",
"Value": "5.502"
},
{
"EndDate": "2020-10-02",
"Value": "5.465"
},
{
"EndDate": "2020-10-05",
"Value": "5.5265"
},
{
"EndDate": "2020-10-06",
"Value": "5.549"
},
{
"EndDate": "2020-10-07",
"Value": "5.547"
},
{
"EndDate": "2020-10-08",
"Value": "5.594"
},
{
"EndDate": "2020-10-09",
"Value": "5.6495"
},
{
"EndDate": "2020-10-12",
"Value": "5.707"
},
{
"EndDate": "2020-10-13",
"Value": "5.677"
},
{
"EndDate": "2020-10-14",
"Value": "5.666"
},
{
"EndDate": "2020-10-15",
"Value": "5.6"
},
{
"EndDate": "2020-10-16",
"Value": "5.6565"
},
{
"EndDate": "2020-10-19",
"Value": "5.6507"
},
{
"EndDate": "2020-10-20",
"Value": "5.578"
},
{
"EndDate": "2020-10-21",
"Value": "5.58"
},
{
"EndDate": "2020-10-22",
"Value": "5.569"
},
{
"EndDate": "2020-10-23",
"Value": "5.596"
},
{
"EndDate": "2020-10-26",
"Value": "5.482"
},
{
"EndDate": "2020-10-27",
"Value": "5.506"
},
{
"EndDate": "2020-10-28",
"Value": "5.358"
},
{
"EndDate": "2020-10-29",
"Value": "5.3385"
},
{
"EndDate": "2020-10-30",
"Value": "5.3225"
},
{
"EndDate": "2020-11-02",
"Value": "5.414"
},
{
"EndDate": "2020-11-03",
"Value": "5.5315"
},
{
"EndDate": "2020-11-04",
"Value": "5.6105"
},
{
"EndDate": "2020-11-05",
"Value": "5.6404"
},
{
"EndDate": "2020-11-06",
"Value": "5.642"
},
{
"EndDate": "2020-11-09",
"Value": "5.797"
},
{
"EndDate": "2020-11-10",
"Value": "5.7155"
},
{
"EndDate": "2020-11-11",
"Value": "5.761"
},
{
"EndDate": "2020-11-12",
"Value": "5.7285"
},
{
"EndDate": "2020-11-13",
"Value": "5.749"
},
{
"EndDate": "2020-11-16",
"Value": "5.827"
},
{
"EndDate": "2020-11-17",
"Value": "5.8125"
},
{
"EndDate": "2020-11-18",
"Value": "5.815"
},
{
"EndDate": "2020-11-19",
"Value": "5.721"
},
{
"EndDate": "2020-11-20",
"Value": "5.7605"
},
{
"EndDate": "2020-11-23",
"Value": "5.714"
},
{
"EndDate": "2020-11-24",
"Value": "5.8045"
},
{
"EndDate": "2020-11-25",
"Value": "5.7745"
},
{
"EndDate": "2020-11-26",
"Value": "5.773"
},
{
"EndDate": "2020-11-27",
"Value": "5.788"
},
{
"EndDate": "2020-11-30",
"Value": "5.7375"
},
{
"EndDate": "2020-12-01",
"Value": "5.8125"
},
{
"EndDate": "2020-12-02",
"Value": "5.779"
},
{
"EndDate": "2020-12-03",
"Value": "5.789"
},
{
"EndDate": "2020-12-04",
"Value": "5.798"
},
{
"EndDate": "2020-12-07",
"Value": "5.8035"
},
{
"EndDate": "2020-12-08",
"Value": "5.8135"
},
{
"EndDate": "2020-12-09",
"Value": "5.796"
},
{
"EndDate": "2020-12-10",
"Value": "5.774"
},
{
"EndDate": "2020-12-11",
"Value": "5.757"
},
{
"EndDate": "2020-12-14",
"Value": "5.8015"
},
{
"EndDate": "2020-12-15",
"Value": "5.7805"
},
{
"EndDate": "2020-12-16",
"Value": "5.824"
},
{
"EndDate": "2020-12-17",
"Value": "5.8615"
},
{
"EndDate": "2020-12-18",
"Value": "5.852"
},
{
"EndDate": "2020-12-21",
"Value": "5.778"
},
{
"EndDate": "2020-12-22",
"Value": "5.822"
},
{
"EndDate": "2020-12-23",
"Value": "5.8275"
},
{
"EndDate": "2020-12-24",
"Value": "5.8185"
},
{
"EndDate": "2020-12-25",
"Value": "5.8185"
},
{
"EndDate": "2020-12-28",
"Value": "5.852"
},
{
"EndDate": "2020-12-29",
"Value": "5.863"
},
{
"EndDate": "2020-12-30",
"Value": "5.8595"
},
{
"EndDate": "2020-12-31",
"Value": "5.8455"
},
{
"EndDate": "2021-01-01",
"Value": "5.8455"
},
{
"EndDate": "2021-01-04",
"Value": "5.8165"
},
{
"EndDate": "2021-01-05",
"Value": "5.8075"
},
{
"EndDate": "2021-01-06",
"Value": "5.897"
},
{
"EndDate": "2021-01-07",
"Value": "5.924"
},
{
"EndDate": "2021-01-08",
"Value": "5.937"
},
{
"EndDate": "2021-01-11",
"Value": "5.9505"
},
{
"EndDate": "2021-01-12",
"Value": "5.9055"
},
{
"EndDate": "2021-01-13",
"Value": "5.921"
},
{
"EndDate": "2021-01-14",
"Value": "5.9025"
},
{
"EndDate": "2021-01-15",
"Value": "5.881"
},
{
"EndDate": "2021-01-18",
"Value": "5.896"
},
{
"EndDate": "2021-01-19",
"Value": "5.9125"
},
{
"EndDate": "2021-01-20",
"Value": "5.969"
},
{
"EndDate": "2021-01-21",
"Value": "5.961"
},
{
"EndDate": "2021-01-22",
"Value": "5.951"
},
{
"EndDate": "2021-01-25",
"Value": "5.96"
},
{
"EndDate": "2021-01-26",
"Value": "5.985"
},
{
"EndDate": "2021-01-27",
"Value": "5.921"
},
{
"EndDate": "2021-01-28",
"Value": "5.954"
},
{
"EndDate": "2021-01-29",
"Value": "5.839"
},
{
"EndDate": "2021-02-01",
"Value": "5.87"
},
{
"EndDate": "2021-02-02",
"Value": "5.951"
},
{
"EndDate": "2021-02-03",
"Value": "5.905"
},
{
"EndDate": "2021-02-04",
"Value": "5.9395"
},
{
"EndDate": "2021-02-05",
"Value": "5.979"
},
{
"EndDate": "2021-02-08",
"Value": "5.995"
},
{
"EndDate": "2021-02-09",
"Value": "5.9935"
},
{
"EndDate": "2021-02-10",
"Value": "6"
},
{
"EndDate": "2021-02-11",
"Value": "6.01"
},
{
"EndDate": "2021-02-12",
"Value": "6.002"
},
{
"EndDate": "2021-02-15",
"Value": "6.0431"
},
{
"EndDate": "2021-02-16",
"Value": "5.9825"
},
{
"EndDate": "2021-02-17",
"Value": "5.962"
},
{
"EndDate": "2021-02-18",
"Value": "5.9725"
},
{
"EndDate": "2021-02-19",
"Value": "5.976"
},
{
"EndDate": "2021-02-22",
"Value": "5.8892"
},
{
"EndDate": "2021-02-23",
"Value": "5.884"
},
{
"EndDate": "2021-02-24",
"Value": "5.9165"
},
{
"EndDate": "2021-02-25",
"Value": "5.9015"
},
{
"EndDate": "2021-02-26",
"Value": "5.825"
},
{
"EndDate": "2021-03-01",
"Value": "5.889"
},
{
"EndDate": "2021-03-02",
"Value": "5.859"
},
{
"EndDate": "2021-03-03",
"Value": "5.829"
},
{
"EndDate": "2021-03-04",
"Value": "5.8015"
},
{
"EndDate": "2021-03-05",
"Value": "5.733"
},
{
"EndDate": "2021-03-08",
"Value": "5.9175"
},
{
"EndDate": "2021-03-09",
"Value": "5.9435"
},
{
"EndDate": "2021-03-10",
"Value": "5.9465"
},
{
"EndDate": "2021-03-11",
"Value": "5.9865"
},
{
"EndDate": "2021-03-12",
"Value": "5.9655"
},
{
"EndDate": "2021-03-15",
"Value": "6.007"
},
{
"EndDate": "2021-03-16",
"Value": "6.046"
},
{
"EndDate": "2021-03-17",
"Value": "6.02"
},
{
"EndDate": "2021-03-18",
"Value": "6.0165"
},
{
"EndDate": "2021-03-19",
"Value": "5.9815"
},
{
"EndDate": "2021-03-22",
"Value": "6.019"
},
{
"EndDate": "2021-03-23",
"Value": "6.044"
},
{
"EndDate": "2021-03-24",
"Value": "6.044"
},
{
"EndDate": "2021-03-25",
"Value": "6.002"
},
{
"EndDate": "2021-03-26",
"Value": "6.0785"
},
{
"EndDate": "2021-03-29",
"Value": "6.1585"
},
{
"EndDate": "2021-03-30",
"Value": "6.129"
},
{
"EndDate": "2021-03-31",
"Value": "6.1415"
},
{
"EndDate": "2021-04-01",
"Value": "6.1625"
},
{
"EndDate": "2021-04-02",
"Value": "6.1625"
},
{
"EndDate": "2021-04-05",
"Value": "6.1625"
},
{
"EndDate": "2021-04-06",
"Value": "6.26"
},
{
"EndDate": "2021-04-07",
"Value": "6.2415"
},
{
"EndDate": "2021-04-08",
"Value": "6.252"
},
{
"EndDate": "2021-04-09",
"Value": "6.254"
},
{
"EndDate": "2021-04-12",
"Value": "6.2775"
},
{
"EndDate": "2021-04-13",
"Value": "6.2865"
},
{
"EndDate": "2021-04-14",
"Value": "6.2975"
},
{
"EndDate": "2021-04-15",
"Value": "6.3525"
},
{
"EndDate": "2021-04-16",
"Value": "6.3835"
},
{
"EndDate": "2021-04-19",
"Value": "6.373"
},
{
"EndDate": "2021-04-20",
"Value": "6.382"
},
{
"EndDate": "2021-04-21",
"Value": "6.411"
},
{
"EndDate": "2021-04-22",
"Value": "6.4225"
},
{
"EndDate": "2021-04-23",
"Value": "6.417"
},
{
"EndDate": "2021-04-26",
"Value": "6.398"
},
{
"EndDate": "2021-04-27",
"Value": "6.3759"
},
{
"EndDate": "2021-04-28",
"Value": "6.367"
},
{
"EndDate": "2021-04-29",
"Value": "6.361"
},
{
"EndDate": "2021-04-30",
"Value": "6.3525"
},
{
"EndDate": "2021-05-03",
"Value": "6.411"
},
{
"EndDate": "2021-05-04",
"Value": "6.364"
},
{
"EndDate": "2021-05-05",
"Value": "6.376"
},
{
"EndDate": "2021-05-06",
"Value": "6.402"
},
{
"EndDate": "2021-05-07",
"Value": "6.4795"
},
{
"EndDate": "2021-05-10",
"Value": "6.524"
},
{
"EndDate": "2021-05-11",
"Value": "6.4185"
},
{
"EndDate": "2021-05-12",
"Value": "6.3445"
},
{
"EndDate": "2021-05-13",
"Value": "6.369"
},
{
"EndDate": "2021-05-14",
"Value": "6.4385"
},
{
"EndDate": "2021-05-17",
"Value": "6.4076"
},
{
"EndDate": "2021-05-18",
"Value": "6.4036"
},
{
"EndDate": "2021-05-19",
"Value": "6.3168"
},
{
"EndDate": "2021-05-20",
"Value": "6.4367"
},
{
"EndDate": "2021-05-21",
"Value": "6.4524"
},
{
"EndDate": "2021-05-24",
"Value": "6.477"
},
{
"EndDate": "2021-05-25",
"Value": "6.4403"
},
{
"EndDate": "2021-05-26",
"Value": "6.4424"
},
{
"EndDate": "2021-05-27",
"Value": "6.4391"
},
{
"EndDate": "2021-05-28",
"Value": "6.4663"
},
{
"EndDate": "2021-05-31",
"Value": "6.4412"
},
{
"EndDate": "2021-06-01",
"Value": "6.4303"
},
{
"EndDate": "2021-06-02",
"Value": "6.4446"
},
{
"EndDate": "2021-06-03",
"Value": "6.436"
},
{
"EndDate": "2021-06-04",
"Value": "6.4853"
},
{
"EndDate": "2021-06-07",
"Value": "6.481"
},
{
"EndDate": "2021-06-08",
"Value": "6.468"
},
{
"EndDate": "2021-06-09",
"Value": "6.5062"
},
{
"EndDate": "2021-06-10",
"Value": "6.5391"
},
{
"EndDate": "2021-06-11",
"Value": "6.5358"
},
{
"EndDate": "2021-06-14",
"Value": "6.5289"
},
{
"EndDate": "2021-06-15",
"Value": "6.5361"
},
{
"EndDate": "2021-06-16",
"Value": "6.5334"
},
{
"EndDate": "2021-06-17",
"Value": "6.4989"
},
{
"EndDate": "2021-06-18",
"Value": "6.4332"
},
{
"EndDate": "2021-06-21",
"Value": "6.494"
},
{
"EndDate": "2021-06-22",
"Value": "6.5192"
},
{
"EndDate": "2021-06-23",
"Value": "6.4911"
},
{
"EndDate": "2021-06-24",
"Value": "6.5059"
},
{
"EndDate": "2021-06-25",
"Value": "6.5426"
},
{
"EndDate": "2021-06-28",
"Value": "6.5681"
},
{
"EndDate": "2021-06-29",
"Value": "6.5882"
},
{
"EndDate": "2021-06-30",
"Value": "6.578"
},
{
"EndDate": "2021-07-01",
"Value": "6.5987"
},
{
"EndDate": "2021-07-02",
"Value": "6.6419"
},
{
"EndDate": "2021-07-05",
"Value": "6.6582"
},
{
"EndDate": "2021-07-06",
"Value": "6.6241"
},
{
"EndDate": "2021-07-07",
"Value": "6.6829"
},
{
"EndDate": "2021-07-08",
"Value": "6.6459"
},
{
"EndDate": "2021-07-09",
"Value": "6.6884"
},
{
"EndDate": "2021-07-12",
"Value": "6.6915"
},
{
"EndDate": "2021-07-13",
"Value": "6.7205"
},
{
"EndDate": "2021-07-14",
"Value": "6.6998"
},
{
"EndDate": "2021-07-15",
"Value": "6.6936"
},
{
"EndDate": "2021-07-16",
"Value": "6.726"
},
{
"EndDate": "2021-07-19",
"Value": "6.644"
},
{
"EndDate": "2021-07-20",
"Value": "6.713"
},
{
"EndDate": "2021-07-21",
"Value": "6.7088"
},
{
"EndDate": "2021-07-22",
"Value": "6.7207"
},
{
"EndDate": "2021-07-23",
"Value": "6.7867"
},
{
"EndDate": "2021-07-26",
"Value": "6.7981"
},
{
"EndDate": "2021-07-27",
"Value": "6.767"
},
{
"EndDate": "2021-07-28",
"Value": "6.7803"
},
{
"EndDate": "2021-07-29",
"Value": "6.8094"
},
{
"EndDate": "2021-07-30",
"Value": "6.8042"
},
{
"EndDate": "2021-08-02",
"Value": "6.8178"
},
{
"EndDate": "2021-08-03",
"Value": "6.8046"
},
{
"EndDate": "2021-08-04",
"Value": "6.7981"
},
{
"EndDate": "2021-08-05",
"Value": "6.8099"
},
{
"EndDate": "2021-08-06",
"Value": "6.8288"
},
{
"EndDate": "2021-08-09",
"Value": "6.8272"
},
{
"EndDate": "2021-08-10",
"Value": "6.8302"
},
{
"EndDate": "2021-08-11",
"Value": "6.8476"
},
{
"EndDate": "2021-08-12",
"Value": "6.8483"
},
{
"EndDate": "2021-08-13",
"Value": "6.8923"
},
{
"EndDate": "2021-08-16",
"Value": "6.9111"
},
{
"EndDate": "2021-08-17",
"Value": "6.929"
},
{
"EndDate": "2021-08-18",
"Value": "6.9044"
},
{
"EndDate": "2021-08-19",
"Value": "6.9"
},
{
"EndDate": "2021-08-20",
"Value": "6.949"
},
{
"EndDate": "2021-08-23",
"Value": "6.9824"
},
{
"EndDate": "2021-08-24",
"Value": "6.9526"
},
{
"EndDate": "2021-08-25",
"Value": "6.9363"
},
{
"EndDate": "2021-08-26",
"Value": "6.9234"
},
{
"EndDate": "2021-08-27",
"Value": "6.9472"
},
{
"EndDate": "2021-08-30",
"Value": "6.9957"
},
{
"EndDate": "2021-08-31",
"Value": "6.9849"
},
{
"EndDate": "2021-09-01",
"Value": "6.9818"
},
{
"EndDate": "2021-09-02",
"Value": "7.0108"
},
{
"EndDate": "2021-09-03",
"Value": "7.0334"
},
{
"EndDate": "2021-09-06",
"Value": "7.0447"
},
{
"EndDate": "2021-09-07",
"Value": "6.9606"
},
{
"EndDate": "2021-09-08",
"Value": "6.9806"
},
{
"EndDate": "2021-09-09",
"Value": "6.9698"
},
{
"EndDate": "2021-09-10",
"Value": "6.9165"
},
{
"EndDate": "2021-09-13",
"Value": "6.8895"
},
{
"EndDate": "2021-09-14",
"Value": "6.8852"
},
{
"EndDate": "2021-09-15",
"Value": "6.882"
},
{
"EndDate": "2021-09-16",
"Value": "6.854"
},
{
"EndDate": "2021-09-17",
"Value": "6.8303"
},
{
"EndDate": "2021-09-20",
"Value": "6.7696"
},
{
"EndDate": "2021-09-21",
"Value": "6.779"
},
{
"EndDate": "2021-09-22",
"Value": "6.7928"
},
{
"EndDate": "2021-09-23",
"Value": "6.841"
},
{
"EndDate": "2021-09-24",
"Value": "6.8153"
},
{
"EndDate": "2021-09-27",
"Value": "6.7761"
},
{
"EndDate": "2021-09-28",
"Value": "6.7422"
},
{
"EndDate": "2021-09-29",
"Value": "6.6966"
},
{
"EndDate": "2021-09-30",
"Value": "6.7"
},
{
"EndDate": "2021-10-01",
"Value": "6.7"
},
{
"EndDate": "2021-10-04",
"Value": "6.7"
},
{
"EndDate": "2021-10-05",
"Value": "6.7"
},
{
"EndDate": "2021-10-06",
"Value": "6.7"
},
{
"EndDate": "2021-10-07",
"Value": "6.7326"
},
{
"EndDate": "2021-10-08",
"Value": "6.7072"
},
{
"EndDate": "2021-10-11",
"Value": "6.6924"
},
{
"EndDate": "2021-10-12",
"Value": "6.6924"
},
{
"EndDate": "2021-10-13",
"Value": "6.6924"
},
{
"EndDate": "2021-10-14",
"Value": "6.7607"
},
{
"EndDate": "2021-10-15",
"Value": "6.7934"
},
{
"EndDate": "2021-10-18",
"Value": "6.8006"
},
{
"EndDate": "2021-10-19",
"Value": "6.84"
},
{
"EndDate": "2021-10-20",
"Value": "6.8832"
},
{
"EndDate": "2021-10-21",
"Value": "6.8855"
},
{
"EndDate": "2021-10-22",
"Value": "6.9248"
},
{
"EndDate": "2021-10-25",
"Value": "6.9546"
},
{
"EndDate": "2021-10-26",
"Value": "6.9747"
},
{
"EndDate": "2021-10-27",
"Value": "6.9286"
},
{
"EndDate": "2021-10-28",
"Value": "6.9459"
},
{
"EndDate": "2021-10-29",
"Value": "6.9689"
},
{
"EndDate": "2021-11-01",
"Value": "6.9504"
},
{
"EndDate": "2021-11-02",
"Value": "6.9833"
},
{
"EndDate": "2021-11-03",
"Value": "6.9613"
},
{
"EndDate": "2021-11-04",
"Value": "7.011"
},
{
"EndDate": "2021-11-05",
"Value": "6.9928"
},
{
"EndDate": "2021-11-08",
"Value": "6.9726"
},
{
"EndDate": "2021-11-09",
"Value": "6.9863"
},
{
"EndDate": "2021-11-10",
"Value": "7.0075"
},
{
"EndDate": "2021-11-11",
"Value": "6.9698"
},
{
"EndDate": "2021-11-12",
"Value": "7.0249"
},
{
"EndDate": "2021-11-15",
"Value": "7.046"
},
{
"EndDate": "2021-11-16",
"Value": "7.0797"
},
{
"EndDate": "2021-11-17",
"Value": "7.0321"
},
{
"EndDate": "2021-11-18",
"Value": "7.0113"
},
{
"EndDate": "2021-11-19",
"Value": "7.0485"
},
{
"EndDate": "2021-11-22",
"Value": "7.0475"
},
{
"EndDate": "2021-11-23",
"Value": "6.9742"
},
{
"EndDate": "2021-11-24",
"Value": "6.9884"
},
{
"EndDate": "2021-11-25",
"Value": "7.0153"
},
{
"EndDate": "2021-11-26",
"Value": "6.9407"
},
{
"EndDate": "2021-11-29",
"Value": "6.987"
},
{
"EndDate": "2021-11-30",
"Value": "6.8968"
},
{
"EndDate": "2021-12-01",
"Value": "6.9331"
},
{
"EndDate": "2021-12-02",
"Value": "6.856"
},
{
"EndDate": "2021-12-03",
"Value": "6.8548"
},
{
"EndDate": "2021-12-06",
"Value": "6.9272"
},
{
"EndDate": "2021-12-07",
"Value": "7.0229"
},
{
"EndDate": "2021-12-08",
"Value": "6.9892"
},
{
"EndDate": "2021-12-09",
"Value": "7.0166"
},
{
"EndDate": "2021-12-10",
"Value": "7.0396"
},
{
"EndDate": "2021-12-13",
"Value": "7.078"
},
{
"EndDate": "2021-12-14",
"Value": "7.0164"
},
{
"EndDate": "2021-12-15",
"Value": "7.0313"
},
{
"EndDate": "2021-12-16",
"Value": "7.0313"
},
{
"EndDate": "2021-12-17",
"Value": "7.0885"
},
{
"EndDate": "2021-12-20",
"Value": "6.9602"
},
{
"EndDate": "2021-12-21",
"Value": "7.0114"
},
{
"EndDate": "2021-12-22",
"Value": "7.0931"
},
{
"EndDate": "2021-12-23",
"Value": "7.0931"
},
{
"EndDate": "2021-12-24",
"Value": "7.0931"
},
{
"EndDate": "2021-12-27",
"Value": "7.0931"
},
{
"EndDate": "2021-12-28",
"Value": "7.0931"
},
{
"EndDate": "2021-12-29",
"Value": "7.0931"
},
{
"EndDate": "2021-12-30",
"Value": "7.0931"
},
{
"EndDate": "2021-12-31",
"Value": "7.0931"
},
{
"EndDate": "2022-01-03",
"Value": "7.0931"
},
{
"EndDate": "2022-01-04",
"Value": "7.0931"
},
{
"EndDate": "2022-01-05",
"Value": "7.0931"
},
{
"EndDate": "2022-01-06",
"Value": "7.0619"
},
{
"EndDate": "2022-01-07",
"Value": "7.0085"
},
{
"EndDate": "2022-01-10",
"Value": "6.9119"
},
{
"EndDate": "2022-01-11",
"Value": "6.9611"
},
{
"EndDate": "2022-01-12",
"Value": "7.0121"
},
{
"EndDate": "2022-01-13",
"Value": "7.0037"
},
{
"EndDate": "2022-01-14",
"Value": "6.8654"
},
{
"EndDate": "2022-01-17",
"Value": "6.9175"
},
{
"EndDate": "2022-01-18",
"Value": "6.8385"
},
{
"EndDate": "2022-01-19",
"Value": "6.873"
},
{
"EndDate": "2022-01-20",
"Value": "6.9079"
},
{
"EndDate": "2022-01-21",
"Value": "6.7882"
},
{
"EndDate": "2022-01-24",
"Value": "6.5874"
},
{
"EndDate": "2022-01-25",
"Value": "6.5833"
},
{
"EndDate": "2022-01-26",
"Value": "6.6518"
},
{
"EndDate": "2022-01-27",
"Value": "6.6259"
},
{
"EndDate": "2022-01-28",
"Value": "6.5599"
},
{
"EndDate": "2022-01-31",
"Value": "6.6988"
},
{
"EndDate": "2022-02-01",
"Value": "6.7301"
},
{
"EndDate": "2022-02-02",
"Value": "6.8061"
},
{
"EndDate": "2022-02-03",
"Value": "6.7746"
},
{
"EndDate": "2022-02-04",
"Value": "6.693"
},
{
"EndDate": "2022-02-07",
"Value": "6.7039"
},
{
"EndDate": "2022-02-08",
"Value": "6.7139"
},
{
"EndDate": "2022-02-09",
"Value": "6.7869"
},
{
"EndDate": "2022-02-10",
"Value": "6.7332"
},
{
"EndDate": "2022-02-11",
"Value": "6.6542"
},
{
"EndDate": "2022-02-14",
"Value": "6.5486"
},
{
"EndDate": "2022-02-15",
"Value": "6.6173"
},
{
"EndDate": "2022-02-16",
"Value": "6.5537"
},
{
"EndDate": "2022-02-17",
"Value": "6.5514"
},
{
"EndDate": "2022-02-18",
"Value": "6.5053"
},
{
"EndDate": "2022-02-21",
"Value": "6.4606"
},
{
"EndDate": "2022-02-22",
"Value": "6.4685"
},
{
"EndDate": "2022-02-23",
"Value": "6.4259"
},
{
"EndDate": "2022-02-24",
"Value": "6.313"
},
{
"EndDate": "2022-02-25",
"Value": "6.5377"
},
{
"EndDate": "2022-02-28",
"Value": "6.5488"
},
{
"EndDate": "2022-03-01",
"Value": "6.5177"
},
{
"EndDate": "2022-03-02",
"Value": "6.6079"
},
{
"EndDate": "2022-03-03",
"Value": "6.6093"
},
{
"EndDate": "2022-03-04",
"Value": "6.5897"
},
{
"EndDate": "2022-03-07",
"Value": "6.5922"
},
{
"EndDate": "2022-03-08",
"Value": "6.4455"
},
{
"EndDate": "2022-03-09",
"Value": "6.539"
},
{
"EndDate": "2022-03-10",
"Value": "6.4475"
},
{
"EndDate": "2022-03-11",
"Value": "6.51"
},
{
"EndDate": "2022-03-14",
"Value": "6.451"
},
{
"EndDate": "2022-03-15",
"Value": "6.5211"
},
{
"EndDate": "2022-03-16",
"Value": "6.6046"
},
{
"EndDate": "2022-03-17",
"Value": "6.6784"
},
{
"EndDate": "2022-03-18",
"Value": "6.7153"
},
{
"EndDate": "2022-03-21",
"Value": "6.7349"
},
{
"EndDate": "2022-03-22",
"Value": "6.7741"
},
{
"EndDate": "2022-03-23",
"Value": "6.723"
},
{
"EndDate": "2022-03-24",
"Value": "6.713"
},
{
"EndDate": "2022-03-25",
"Value": "6.7552"
},
{
"EndDate": "2022-03-28",
"Value": "6.7882"
},
{
"EndDate": "2022-03-29",
"Value": "6.8909"
},
{
"EndDate": "2022-03-30",
"Value": "6.9036"
},
{
"EndDate": "2022-03-31",
"Value": "6.9135"
},
{
"EndDate": "2022-04-01",
"Value": "6.8328"
},
{
"EndDate": "2022-04-04",
"Value": "6.8935"
},
{
"EndDate": "2022-04-05",
"Value": "6.9272"
},
{
"EndDate": "2022-04-06",
"Value": "6.849"
},
{
"EndDate": "2022-04-07",
"Value": "6.8723"
},
{
"EndDate": "2022-04-08",
"Value": "6.9561"
},
{
"EndDate": "2022-04-11",
"Value": "6.8738"
},
{
"EndDate": "2022-04-12",
"Value": "6.8795"
},
{
"EndDate": "2022-04-13",
"Value": "6.8229"
},
{
"EndDate": "2022-04-14",
"Value": "6.8348"
},
{
"EndDate": "2022-04-15",
"Value": "6.8348"
},
{
"EndDate": "2022-04-18",
"Value": "6.8348"
},
{
"EndDate": "2022-04-19",
"Value": "6.8201"
},
{
"EndDate": "2022-04-20",
"Value": "6.8903"
},
{
"EndDate": "2022-04-21",
"Value": "6.8922"
},
{
"EndDate": "2022-04-22",
"Value": "6.7209"
},
{
"EndDate": "2022-04-25",
"Value": "6.5731"
},
{
"EndDate": "2022-04-26",
"Value": "6.5964"
},
{
"EndDate": "2022-04-27",
"Value": "6.5896"
},
{
"EndDate": "2022-04-28",
"Value": "6.5824"
},
{
"EndDate": "2022-04-29",
"Value": "6.5559"
},
{
"EndDate": "2022-05-02",
"Value": "6.4029"
},
{
"EndDate": "2022-05-03",
"Value": "6.4988"
},
{
"EndDate": "2022-05-04",
"Value": "6.4155"
},
{
"EndDate": "2022-05-05",
"Value": "6.4347"
},
{
"EndDate": "2022-05-06",
"Value": "6.3642"
},
{
"EndDate": "2022-05-09",
"Value": "6.2593"
},
{
"EndDate": "2022-05-10",
"Value": "6.1947"
},
{
"EndDate": "2022-05-11",
"Value": "6.2765"
},
{
"EndDate": "2022-05-12",
"Value": "6.1748"
},
{
"EndDate": "2022-05-13",
"Value": "6.2991"
},
{
"EndDate": "2022-05-16",
"Value": "6.2913"
},
{
"EndDate": "2022-05-17",
"Value": "6.3431"
},
{
"EndDate": "2022-05-18",
"Value": "6.2092"
},
{
"EndDate": "2022-05-19",
"Value": "6.1057"
},
{
"EndDate": "2022-05-20",
"Value": "6.0887"
},
{
"EndDate": "2022-05-23",
"Value": "6.2327"
},
{
"EndDate": "2022-05-24",
"Value": "6.1667"
},
{
"EndDate": "2022-05-25",
"Value": "6.2543"
},
{
"EndDate": "2022-05-26",
"Value": "6.342"
},
{
"EndDate": "2022-05-27",
"Value": "6.4385"
},
{
"EndDate": "2022-05-30",
"Value": "6.5127"
},
{
"EndDate": "2022-05-31",
"Value": "6.3945"
},
{
"EndDate": "2022-06-01",
"Value": "6.3527"
},
{
"EndDate": "2022-06-02",
"Value": "6.3714"
},
{
"EndDate": "2022-06-03",
"Value": "6.4021"
},
{
"EndDate": "2022-06-06",
"Value": "6.4275"
},
{
"EndDate": "2022-06-07",
"Value": "6.3963"
},
{
"EndDate": "2022-06-08",
"Value": "6.4331"
},
{
"EndDate": "2022-06-09",
"Value": "6.3455"
},
{
"EndDate": "2022-06-10",
"Value": "6.151"
},
{
"EndDate": "2022-06-13",
"Value": "5.9965"
},
{
"EndDate": "2022-06-14",
"Value": "5.9243"
},
{
"EndDate": "2022-06-15",
"Value": "5.9365"
},
{
"EndDate": "2022-06-16",
"Value": "5.8403"
},
{
"EndDate": "2022-06-17",
"Value": "5.8556"
},
{
"EndDate": "2022-06-20",
"Value": "5.9036"
},
{
"EndDate": "2022-06-21",
"Value": "5.9733"
},
{
"EndDate": "2022-06-22",
"Value": "6.0291"
},
{
"EndDate": "2022-06-23",
"Value": "6.0553"
},
{
"EndDate": "2022-06-24",
"Value": "6.1962"
},
{
"EndDate": "2022-06-27",
"Value": "6.2526"
},
{
"EndDate": "2022-06-28",
"Value": "6.1976"
},
{
"EndDate": "2022-06-29",
"Value": "6.1286"
},
{
"EndDate": "2022-06-30",
"Value": "6.1078"
},
{
"EndDate": "2022-07-01",
"Value": "6.1391"
},
{
"EndDate": "2022-07-04",
"Value": "6.1765"
},
{
"EndDate": "2022-07-05",
"Value": "6.0807"
},
{
"EndDate": "2022-07-06",
"Value": "6.1858"
},
{
"EndDate": "2022-07-07",
"Value": "6.2433"
},
{
"EndDate": "2022-07-08",
"Value": "6.2638"
},
{
"EndDate": "2022-07-11",
"Value": "6.2193"
},
{
"EndDate": "2022-07-12",
"Value": "6.2166"
},
{
"EndDate": "2022-07-13",
"Value": "6.1255"
},
{
"EndDate": "2022-07-14",
"Value": "6.0568"
},
{
"EndDate": "2022-07-15",
"Value": "6.1806"
},
{
"EndDate": "2022-07-18",
"Value": "6.1803"
},
{
"EndDate": "2022-07-19",
"Value": "6.2088"
},
{
"EndDate": "2022-07-20",
"Value": "6.2551"
},
{
"EndDate": "2022-07-21",
"Value": "6.2569"
},
{
"EndDate": "2022-07-22",
"Value": "6.2801"
},
{
"EndDate": "2022-07-25",
"Value": "6.271"
},
{
"EndDate": "2022-07-26",
"Value": "6.2332"
},
{
"EndDate": "2022-07-27",
"Value": "6.2748"
},
{
"EndDate": "2022-07-28",
"Value": "6.3983"
},
{
"EndDate": "2022-07-29",
"Value": "6.4461"
},
{
"EndDate": "2022-08-01",
"Value": "6.4934"
},
{
"EndDate": "2022-08-02",
"Value": "6.4601"
},
{
"EndDate": "2022-08-03",
"Value": "6.4946"
},
{
"EndDate": "2022-08-04",
"Value": "6.5162"
},
{
"EndDate": "2022-08-05",
"Value": "6.4745"
},
{
"EndDate": "2022-08-08",
"Value": "6.567"
},
{
"EndDate": "2022-08-09",
"Value": "6.5368"
},
{
"EndDate": "2022-08-10",
"Value": "6.6123"
},
{
"EndDate": "2022-08-11",
"Value": "6.6377"
},
{
"EndDate": "2022-08-12",
"Value": "6.6379"
},
{
"EndDate": "2022-08-15",
"Value": "6.686"
},
{
"EndDate": "2022-08-16",
"Value": "6.7451"
},
{
"EndDate": "2022-08-17",
"Value": "6.7107"
},
{
"EndDate": "2022-08-18",
"Value": "6.729"
},
{
"EndDate": "2022-08-19",
"Value": "6.674"
},
{
"EndDate": "2022-08-22",
"Value": "6.603"
},
{
"EndDate": "2022-08-23",
"Value": "6.5325"
},
{
"EndDate": "2022-08-24",
"Value": "6.5494"
},
{
"EndDate": "2022-08-25",
"Value": "6.5409"
},
{
"EndDate": "2022-08-26",
"Value": "6.5011"
},
{
"EndDate": "2022-08-29",
"Value": "6.3767"
},
{
"EndDate": "2022-08-30",
"Value": "6.3324"
},
{
"EndDate": "2022-08-31",
"Value": "6.3116"
},
{
"EndDate": "2022-09-01",
"Value": "6.2799"
},
{
"EndDate": "2022-09-02",
"Value": "6.3794"
},
{
"EndDate": "2022-09-05",
"Value": "6.2601"
},
{
"EndDate": "2022-09-06",
"Value": "6.2717"
},
{
"EndDate": "2022-09-07",
"Value": "6.31"
},
{
"EndDate": "2022-09-08",
"Value": "6.4039"
},
{
"EndDate": "2022-09-09",
"Value": "6.4631"
},
{
"EndDate": "2022-09-12",
"Value": "6.5258"
},
{
"EndDate": "2022-09-13",
"Value": "6.3676"
},
{
"EndDate": "2022-09-14",
"Value": "6.2991"
},
{
"EndDate": "2022-09-15",
"Value": "6.2278"
},
{
"EndDate": "2022-09-16",
"Value": "6.1553"
},
{
"EndDate": "2022-09-19",
"Value": "6.1505"
},
{
"EndDate": "2022-09-20",
"Value": "6.1183"
},
{
"EndDate": "2022-09-21",
"Value": "6.1624"
},
{
"EndDate": "2022-09-22",
"Value": "6.0092"
},
{
"EndDate": "2022-09-23",
"Value": "5.9406"
},
{
"EndDate": "2022-09-26",
"Value": "5.9071"
},
{
"EndDate": "2022-09-27",
"Value": "5.8968"
},
{
"EndDate": "2022-09-28",
"Value": "5.9249"
},
{
"EndDate": "2022-09-29",
"Value": "5.8732"
},
{
"EndDate": "2022-09-30",
"Value": "5.8966"
},
{
"EndDate": "2022-10-03",
"Value": "5.9134"
},
{
"EndDate": "2022-10-04",
"Value": "6.066"
},
{
"EndDate": "2022-10-05",
"Value": "6.006"
},
{
"EndDate": "2022-10-06",
"Value": "6.0223"
},
{
"EndDate": "2022-10-07",
"Value": "5.8718"
},
{
"EndDate": "2022-10-10",
"Value": "5.8228"
},
{
"EndDate": "2022-10-11",
"Value": "5.832"
},
{
"EndDate": "2022-10-12",
"Value": "5.8248"
},
{
"EndDate": "2022-10-13",
"Value": "5.8195"
},
{
"EndDate": "2022-10-14",
"Value": "5.8312"
},
{
"EndDate": "2022-10-17",
"Value": "5.9165"
},
{
"EndDate": "2022-10-18",
"Value": "5.9478"
},
{
"EndDate": "2022-10-19",
"Value": "5.9231"
},
{
"EndDate": "2022-10-20",
"Value": "5.9225"
},
{
"EndDate": "2022-10-21",
"Value": "5.9027"
},
{
"EndDate": "2022-10-24",
"Value": "6.0237"
},
{
"EndDate": "2022-10-25",
"Value": "6.1142"
},
{
"EndDate": "2022-10-26",
"Value": "6.2033"
},
{
"EndDate": "2022-10-27",
"Value": "6.1628"
},
{
"EndDate": "2022-10-28",
"Value": "6.2393"
},
{
"EndDate": "2022-10-31",
"Value": "6.2755"
},
{
"EndDate": "2022-11-01",
"Value": "6.2506"
},
{
"EndDate": "2022-11-02",
"Value": "6.2294"
},
{
"EndDate": "2022-11-03",
"Value": "6.0992"
},
{
"EndDate": "2022-11-04",
"Value": "6.083"
},
{
"EndDate": "2022-11-07",
"Value": "6.1674"
},
{
"EndDate": "2022-11-08",
"Value": "6.2933"
},
{
"EndDate": "2022-11-09",
"Value": "6.2278"
},
{
"EndDate": "2022-11-10",
"Value": "6.3661"
},
{
"EndDate": "2022-11-11",
"Value": "6.3629"
},
{
"EndDate": "2022-11-14",
"Value": "6.4229"
},
{
"EndDate": "2022-11-15",
"Value": "6.4474"
},
{
"EndDate": "2022-11-16",
"Value": "6.4154"
},
{
"EndDate": "2022-11-17",
"Value": "6.3396"
},
{
"EndDate": "2022-11-18",
"Value": "6.4282"
},
{
"EndDate": "2022-11-21",
"Value": "6.4569"
},
{
"EndDate": "2022-11-22",
"Value": "6.5"
},
{
"EndDate": "2022-11-23",
"Value": "6.5625"
},
{
"EndDate": "2022-11-24",
"Value": "6.568"
},
{
"EndDate": "2022-11-25",
"Value": "6.5739"
},
{
"EndDate": "2022-11-28",
"Value": "6.5635"
},
{
"EndDate": "2022-11-29",
"Value": "6.5233"
},
{
"EndDate": "2022-11-30",
"Value": "6.4972"
},
{
"EndDate": "2022-12-01",
"Value": "6.652"
},
{
"EndDate": "2022-12-02",
"Value": "6.6365"
},
{
"EndDate": "2022-12-05",
"Value": "6.6691"
},
{
"EndDate": "2022-12-06",
"Value": "6.572"
},
{
"EndDate": "2022-12-07",
"Value": "6.5159"
},
{
"EndDate": "2022-12-08",
"Value": "6.5589"
},
{
"EndDate": "2022-12-09",
"Value": "6.5567"
},
{
"EndDate": "2022-12-12",
"Value": "6.5234"
},
{
"EndDate": "2022-12-13",
"Value": "6.65"
},
{
"EndDate": "2022-12-14",
"Value": "6.6247"
},
{
"EndDate": "2022-12-15",
"Value": "6.4551"
},
{
"EndDate": "2022-12-16",
"Value": "6.4034"
},
{
"EndDate": "2022-12-19",
"Value": "6.3964"
},
{
"EndDate": "2022-12-20",
"Value": "6.3189"
},
{
"EndDate": "2022-12-21",
"Value": "6.4138"
},
{
"EndDate": "2022-12-22",
"Value": "6.3529"
},
{
"EndDate": "2022-12-23",
"Value": "6.3755"
},
{
"EndDate": "2022-12-26",
"Value": "6.3755"
},
{
"EndDate": "2022-12-27",
"Value": "6.4573"
},
{
"EndDate": "2022-12-28",
"Value": "6.432"
},
{
"EndDate": "2022-12-29",
"Value": "6.419"
},
{
"EndDate": "2022-12-30",
"Value": "6.4024"
},
{
"EndDate": "2023-01-02",
"Value": "6.447"
},
{
"EndDate": "2023-01-03",
"Value": "6.4223"
},
{
"EndDate": "2023-01-04",
"Value": "6.4675"
},
{
"EndDate": "2023-01-05",
"Value": "6.395"
},
{
"EndDate": "2023-01-06",
"Value": "6.4474"
},
{
"EndDate": "2023-01-09",
"Value": "6.5858"
},
{
"EndDate": "2023-01-10",
"Value": "6.516"
},
{
"EndDate": "2023-01-11",
"Value": "6.5591"
},
{
"EndDate": "2023-01-12",
"Value": "6.5965"
},
{
"EndDate": "2023-01-13",
"Value": "6.5676"
},
{
"EndDate": "2023-01-16",
"Value": "6.6091"
},
{
"EndDate": "2023-01-17",
"Value": "6.5933"
},
{
"EndDate": "2023-01-18",
"Value": "6.5876"
},
{
"EndDate": "2023-01-19",
"Value": "6.4132"
},
{
"EndDate": "2023-01-20",
"Value": "6.4211"
},
{
"EndDate": "2023-01-23",
"Value": "6.5286"
},
{
"EndDate": "2023-01-24",
"Value": "6.51"
},
{
"EndDate": "2023-01-25",
"Value": "6.4597"
},
{
"EndDate": "2023-01-26",
"Value": "6.5042"
},
{
"EndDate": "2023-01-27",
"Value": "6.5195"
},
{
"EndDate": "2023-01-30",
"Value": "6.5251"
},
{
"EndDate": "2023-01-31",
"Value": "6.5212"
},
{
"EndDate": "2023-02-01",
"Value": "6.5312"
},
{
"EndDate": "2023-02-02",
"Value": "6.6421"
},
{
"EndDate": "2023-02-03",
"Value": "6.5869"
},
{
"EndDate": "2023-02-06",
"Value": "6.5579"
},
{
"EndDate": "2023-02-07",
"Value": "6.5026"
},
{
"EndDate": "2023-02-08",
"Value": "6.5544"
},
{
"EndDate": "2023-02-09",
"Value": "6.5418"
},
{
"EndDate": "2023-02-10",
"Value": "6.495"
},
{
"EndDate": "2023-02-13",
"Value": "6.5179"
},
{
"EndDate": "2023-02-14",
"Value": "6.5955"
},
{
"EndDate": "2023-02-15",
"Value": "6.5443"
},
{
"EndDate": "2023-02-16",
"Value": "6.5336"
},
{
"EndDate": "2023-02-17",
"Value": "6.4932"
},
{
"EndDate": "2023-02-20",
"Value": "6.5482"
},
{
"EndDate": "2023-02-21",
"Value": "6.4951"
},
{
"EndDate": "2023-02-22",
"Value": "6.4396"
},
{
"EndDate": "2023-02-23",
"Value": "6.4294"
},
{
"EndDate": "2023-02-24",
"Value": "6.3466"
},
{
"EndDate": "2023-02-27",
"Value": "6.4121"
},
{
"EndDate": "2023-02-28",
"Value": "6.3602"
},
{
"EndDate": "2023-03-01",
"Value": "6.3458"
},
{
"EndDate": "2023-03-02",
"Value": "6.2676"
},
{
"EndDate": "2023-03-03",
"Value": "6.3867"
},
{
"EndDate": "2023-03-06",
"Value": "6.4415"
},
{
"EndDate": "2023-03-07",
"Value": "6.4463"
},
{
"EndDate": "2023-03-08",
"Value": "6.3464"
},
{
"EndDate": "2023-03-09",
"Value": "6.3631"
},
{
"EndDate": "2023-03-10",
"Value": "6.2792"
},
{
"EndDate": "2023-03-13",
"Value": "6.2731"
},
{
"EndDate": "2023-03-14",
"Value": "6.2829"
},
{
"EndDate": "2023-03-15",
"Value": "6.21"
},
{
"EndDate": "2023-03-16",
"Value": "6.2518"
},
{
"EndDate": "2023-03-17",
"Value": "6.3375"
},
{
"EndDate": "2023-03-20",
"Value": "6.2986"
},
{
"EndDate": "2023-03-21",
"Value": "6.3346"
},
{
"EndDate": "2023-03-22",
"Value": "6.3369"
},
{
"EndDate": "2023-03-23",
"Value": "6.3241"
},
{
"EndDate": "2023-03-24",
"Value": "6.2503"
},
{
"EndDate": "2023-03-27",
"Value": "6.3718"
},
{
"EndDate": "2023-03-28",
"Value": "6.3761"
},
{
"EndDate": "2023-03-29",
"Value": "6.418"
},
{
"EndDate": "2023-03-30",
"Value": "6.4652"
},
{
"EndDate": "2023-03-31",
"Value": "6.5036"
},
{
"EndDate": "2023-04-03",
"Value": "6.5572"
},
{
"EndDate": "2023-04-04",
"Value": "6.5845"
},
{
"EndDate": "2023-04-05",
"Value": "6.5694"
},
{
"EndDate": "2023-04-06",
"Value": "6.5412"
},
{
"EndDate": "2023-04-07",
"Value": "6.5412"
},
{
"EndDate": "2023-04-10",
"Value": "6.5412"
},
{
"EndDate": "2023-04-11",
"Value": "6.5997"
},
{
"EndDate": "2023-04-12",
"Value": "6.6242"
},
{
"EndDate": "2023-04-13",
"Value": "6.5804"
},
{
"EndDate": "2023-04-14",
"Value": "6.636"
},
{
"EndDate": "2023-04-17",
"Value": "6.6059"
},
{
"EndDate": "2023-04-18",
"Value": "6.6371"
},
{
"EndDate": "2023-04-19",
"Value": "6.5903"
},
{
"EndDate": "2023-04-20",
"Value": "6.6027"
},
{
"EndDate": "2023-04-21",
"Value": "6.591"
},
{
"EndDate": "2023-04-24",
"Value": "6.6202"
},
{
"EndDate": "2023-04-25",
"Value": "6.6021"
},
{
"EndDate": "2023-04-26",
"Value": "6.5292"
},
{
"EndDate": "2023-04-27",
"Value": "6.5475"
},
{
"EndDate": "2023-04-28",
"Value": "6.6162"
},
{
"EndDate": "2023-05-01",
"Value": "6.6162"
},
{
"EndDate": "2023-05-02",
"Value": "6.6001"
},
{
"EndDate": "2023-05-03",
"Value": "6.6181"
},
{
"EndDate": "2023-05-04",
"Value": "6.546"
},
{
"EndDate": "2023-05-05",
"Value": "6.578"
},
{
"EndDate": "2023-05-08",
"Value": "6.5971"
},
{
"EndDate": "2023-05-09",
"Value": "6.5885"
},
{
"EndDate": "2023-05-10",
"Value": "6.5873"
},
{
"EndDate": "2023-05-11",
"Value": "6.5741"
},
{
"EndDate": "2023-05-12",
"Value": "6.6114"
},
{
"EndDate": "2023-05-15",
"Value": "6.5742"
},
{
"EndDate": "2023-05-16",
"Value": "6.5358"
},
{
"EndDate": "2023-05-17",
"Value": "6.5119"
},
{
"EndDate": "2023-05-18",
"Value": "6.5471"
},
{
"EndDate": "2023-05-19",
"Value": "6.5783"
},
{
"EndDate": "2023-05-22",
"Value": "6.5697"
},
{
"EndDate": "2023-05-23",
"Value": "6.5305"
},
{
"EndDate": "2023-05-24",
"Value": "6.4504"
},
{
"EndDate": "2023-05-25",
"Value": "6.4043"
},
{
"EndDate": "2023-05-26",
"Value": "6.4396"
},
{
"EndDate": "2023-05-29",
"Value": "6.4751"
},
{
"EndDate": "2023-05-30",
"Value": "6.4353"
},
{
"EndDate": "2023-05-31",
"Value": "6.4039"
},
{
"EndDate": "2023-06-01",
"Value": "6.4127"
},
{
"EndDate": "2023-06-02",
"Value": "6.5225"
},
{
"EndDate": "2023-06-05",
"Value": "6.5496"
},
{
"EndDate": "2023-06-06",
"Value": "6.5159"
},
{
"EndDate": "2023-06-07",
"Value": "6.5097"
},
{
"EndDate": "2023-06-08",
"Value": "6.5366"
},
{
"EndDate": "2023-06-09",
"Value": "6.5508"
},
{
"EndDate": "2023-06-12",
"Value": "6.563"
},
{
"EndDate": "2023-06-13",
"Value": "6.6247"
},
{
"EndDate": "2023-06-14",
"Value": "6.6575"
},
{
"EndDate": "2023-06-15",
"Value": "6.689"
},
{
"EndDate": "2023-06-16",
"Value": "6.7441"
},
{
"EndDate": "2023-06-19",
"Value": "6.7111"
},
{
"EndDate": "2023-06-20",
"Value": "6.6752"
},
{
"EndDate": "2023-06-21",
"Value": "6.6763"
},
{
"EndDate": "2023-06-22",
"Value": "6.6488"
},
{
"EndDate": "2023-06-23",
"Value": "6.6377"
},
{
"EndDate": "2023-06-26",
"Value": "6.6189"
},
{
"EndDate": "2023-06-27",
"Value": "6.6685"
},
{
"EndDate": "2023-06-28",
"Value": "6.659"
},
{
"EndDate": "2023-06-29",
"Value": "6.6914"
},
{
"EndDate": "2023-06-30",
"Value": "6.7504"
},
{
"EndDate": "2023-07-03",
"Value": "6.7562"
},
{
"EndDate": "2023-07-04",
"Value": "6.7602"
},
{
"EndDate": "2023-07-05",
"Value": "6.7585"
},
{
"EndDate": "2023-07-06",
"Value": "6.6881"
},
{
"EndDate": "2023-07-07",
"Value": "6.6948"
},
{
"EndDate": "2023-07-10",
"Value": "6.7111"
},
{
"EndDate": "2023-07-11",
"Value": "6.7427"
},
{
"EndDate": "2023-07-12",
"Value": "6.8106"
},
{
"EndDate": "2023-07-13",
"Value": "6.7971"
},
{
"EndDate": "2023-07-14",
"Value": "6.8091"
},
{
"EndDate": "2023-07-17",
"Value": "6.8179"
},
{
"EndDate": "2023-07-18",
"Value": "6.8472"
},
{
"EndDate": "2023-07-19",
"Value": "6.8675"
},
{
"EndDate": "2023-07-20",
"Value": "6.8946"
},
{
"EndDate": "2023-07-21",
"Value": "6.9457"
},
{
"EndDate": "2023-07-24",
"Value": "6.9427"
},
{
"EndDate": "2023-07-25",
"Value": "6.9614"
},
{
"EndDate": "2023-07-26",
"Value": "6.9508"
},
{
"EndDate": "2023-07-27",
"Value": "6.9266"
},
{
"EndDate": "2023-07-28",
"Value": "6.9059"
},
{
"EndDate": "2023-07-31",
"Value": "6.8886"
},
{
"EndDate": "2023-08-01",
"Value": "6.8707"
},
{
"EndDate": "2023-08-02",
"Value": "6.8558"
},
{
"EndDate": "2023-08-03",
"Value": "6.8077"
},
{
"EndDate": "2023-08-04",
"Value": "6.8296"
},
{
"EndDate": "2023-08-07",
"Value": "6.8258"
},
{
"EndDate": "2023-08-08",
"Value": "6.7905"
},
{
"EndDate": "2023-08-09",
"Value": "6.8231"
},
{
"EndDate": "2023-08-10",
"Value": "6.8563"
},
{
"EndDate": "2023-08-11",
"Value": "6.8147"
},
{
"EndDate": "2023-08-14",
"Value": "6.8409"
},
{
"EndDate": "2023-08-15",
"Value": "6.8091"
},
{
"EndDate": "2023-08-16",
"Value": "6.8056"
},
{
"EndDate": "2023-08-17",
"Value": "6.7505"
},
{
"EndDate": "2023-08-18",
"Value": "6.7086"
},
{
"EndDate": "2023-08-21",
"Value": "6.6865"
},
{
"EndDate": "2023-08-22",
"Value": "6.7145"
},
{
"EndDate": "2023-08-23",
"Value": "6.7431"
},
{
"EndDate": "2023-08-24",
"Value": "6.7477"
},
{
"EndDate": "2023-08-25",
"Value": "6.7397"
},
{
"EndDate": "2023-08-28",
"Value": "6.7766"
},
{
"EndDate": "2023-08-29",
"Value": "6.8048"
},
{
"EndDate": "2023-08-30",
"Value": "6.855"
},
{
"EndDate": "2023-08-31",
"Value": "6.8574"
},
{
"EndDate": "2023-09-01",
"Value": "6.8374"
},
{
"EndDate": "2023-09-04",
"Value": "6.8207"
},
{
"EndDate": "2023-09-05",
"Value": "6.8026"
},
{
"EndDate": "2023-09-06",
"Value": "6.7487"
},
{
"EndDate": "2023-09-07",
"Value": "6.7711"
},
{
"EndDate": "2023-09-08",
"Value": "6.7962"
},
{
"EndDate": "2023-09-11",
"Value": "6.7964"
},
{
"EndDate": "2023-09-12",
"Value": "6.7822"
},
{
"EndDate": "2023-09-13",
"Value": "6.7762"
},
{
"EndDate": "2023-09-14",
"Value": "6.7949"
},
{
"EndDate": "2023-09-15",
"Value": "6.7798"
},
{
"EndDate": "2023-09-18",
"Value": "6.7615"
},
{
"EndDate": "2023-09-19",
"Value": "6.7373"
},
{
"EndDate": "2023-09-20",
"Value": "6.7953"
},
{
"EndDate": "2023-09-21",
"Value": "6.6893"
},
{
"EndDate": "2023-09-22",
"Value": "6.6798"
},
{
"EndDate": "2023-09-25",
"Value": "6.6419"
},
{
"EndDate": "2023-09-26",
"Value": "6.5974"
},
{
"EndDate": "2023-09-27",
"Value": "6.5701"
},
{
"EndDate": "2023-09-28",
"Value": "6.5857"
},
{
"EndDate": "2023-09-29",
"Value": "6.5905"
},
{
"EndDate": "2023-10-02",
"Value": "6.5253"
},
{
"EndDate": "2023-10-03",
"Value": "6.4442"
},
{
"EndDate": "2023-10-04",
"Value": "6.4578"
},
{
"EndDate": "2023-10-05",
"Value": "6.4601"
},
{
"EndDate": "2023-10-06",
"Value": "6.5048"
},
{
"EndDate": "2023-10-09",
"Value": "6.5468"
},
{
"EndDate": "2023-10-10",
"Value": "6.647"
},
{
"EndDate": "2023-10-11",
"Value": "6.6243"
},
{
"EndDate": "2023-10-12",
"Value": "6.6378"
},
{
"EndDate": "2023-10-13",
"Value": "6.6068"
},
{
"EndDate": "2023-10-16",
"Value": "6.6861"
},
{
"EndDate": "2023-10-17",
"Value": "6.678"
},
{
"EndDate": "2023-10-18",
"Value": "6.6406"
},
{
"EndDate": "2023-10-19",
"Value": "6.5619"
},
{
"EndDate": "2023-10-20",
"Value": "6.5019"
},
{
"EndDate": "2023-10-23",
"Value": "6.4703"
},
{
"EndDate": "2023-10-24",
"Value": "6.4725"
},
{
"EndDate": "2023-10-25",
"Value": "6.4749"
},
{
"EndDate": "2023-10-26",
"Value": "6.4401"
},
{
"EndDate": "2023-10-27",
"Value": "6.3857"
},
{
"EndDate": "2023-10-30",
"Value": "6.3716"
},
{
"EndDate": "2023-10-31",
"Value": "6.4334"
},
{
"EndDate": "2023-11-01",
"Value": "6.4711"
},
{
"EndDate": "2023-11-02",
"Value": "6.5831"
},
{
"EndDate": "2023-11-03",
"Value": "6.6891"
},
{
"EndDate": "2023-11-06",
"Value": "6.6798"
},
{
"EndDate": "2023-11-07",
"Value": "6.6944"
},
{
"EndDate": "2023-11-08",
"Value": "6.6758"
},
{
"EndDate": "2023-11-09",
"Value": "6.6726"
},
{
"EndDate": "2023-11-10",
"Value": "6.6526"
},
{
"EndDate": "2023-11-13",
"Value": "6.6887"
},
{
"EndDate": "2023-11-14",
"Value": "6.8126"
},
{
"EndDate": "2023-11-15",
"Value": "6.8096"
},
{
"EndDate": "2023-11-16",
"Value": "6.7795"
},
{
"EndDate": "2023-11-17",
"Value": "6.7903"
},
{
"EndDate": "2023-11-20",
"Value": "6.808"
},
{
"EndDate": "2023-11-21",
"Value": "6.8351"
},
{
"EndDate": "2023-11-22",
"Value": "6.8877"
},
{
"EndDate": "2023-11-23",
"Value": "6.9015"
},
{
"EndDate": "2023-11-24",
"Value": "6.9129"
},
{
"EndDate": "2023-11-27",
"Value": "6.9056"
},
{
"EndDate": "2023-11-28",
"Value": "6.9162"
},
{
"EndDate": "2023-11-29",
"Value": "6.9085"
},
{
"EndDate": "2023-11-30",
"Value": "6.939"
},
{
"EndDate": "2023-12-01",
"Value": "6.9937"
},
{
"EndDate": "2023-12-04",
"Value": "7.005"
},
{
"EndDate": "2023-12-05",
"Value": "6.9926"
},
{
"EndDate": "2023-12-06",
"Value": "6.9951"
},
{
"EndDate": "2023-12-07",
"Value": "6.9877"
},
{
"EndDate": "2023-12-08",
"Value": "6.9826"
},
{
"EndDate": "2023-12-11",
"Value": "7.0514"
},
{
"EndDate": "2023-12-12",
"Value": "7.077"
},
{
"EndDate": "2023-12-13",
"Value": "7.1132"
},
{
"EndDate": "2023-12-14",
"Value": "7.1609"
},
{
"EndDate": "2023-12-15",
"Value": "7.1119"
},
{
"EndDate": "2023-12-18",
"Value": "7.1365"
},
{
"EndDate": "2023-12-19",
"Value": "7.1613"
},
{
"EndDate": "2023-12-20",
"Value": "7.1519"
},
{
"EndDate": "2023-12-21",
"Value": "7.1026"
},
{
"EndDate": "2023-12-22",
"Value": "7.1698"
},
{
"EndDate": "2023-12-25",
"Value": "7.1698"
},
{
"EndDate": "2023-12-26",
"Value": "7.1698"
},
{
"EndDate": "2023-12-27",
"Value": "7.177"
},
{
"EndDate": "2023-12-28",
"Value": "7.1966"
},
{
"EndDate": "2023-12-29",
"Value": "7.1868"
},
{
"EndDate": "2024-01-01",
"Value": "7.1868"
},
{
"EndDate": "2024-01-02",
"Value": "7.2066"
},
{
"EndDate": "2024-01-03",
"Value": "7.1971"
},
{
"EndDate": "2024-01-04",
"Value": "7.2113"
},
{
"EndDate": "2024-01-05",
"Value": "7.174"
},
{
"EndDate": "2024-01-08",
"Value": "7.1685"
},
{
"EndDate": "2024-01-09",
"Value": "7.2012"
},
{
"EndDate": "2024-01-10",
"Value": "7.1983"
},
{
"EndDate": "2024-01-11",
"Value": "7.1741"
},
{
"EndDate": "2024-01-12",
"Value": "7.2342"
},
{
"EndDate": "2024-01-15",
"Value": "7.2364"
},
{
"EndDate": "2024-01-16",
"Value": "7.2407"
},
{
"EndDate": "2024-01-17",
"Value": "7.2181"
},
{
"EndDate": "2024-01-18",
"Value": "7.1963"
},
{
"EndDate": "2024-01-19",
"Value": "7.2555"
},
{
"EndDate": "2024-01-22",
"Value": "7.298"
},
{
"EndDate": "2024-01-23",
"Value": "7.2888"
},
{
"EndDate": "2024-01-24",
"Value": "7.3112"
},
{
"EndDate": "2024-01-25",
"Value": "7.2974"
},
{
"EndDate": "2024-01-26",
"Value": "7.3296"
},
{
"EndDate": "2024-01-29",
"Value": "7.3149"
},
{
"EndDate": "2024-01-30",
"Value": "7.3554"
},
{
"EndDate": "2024-01-31",
"Value": "7.3525"
},
{
"EndDate": "2024-02-01",
"Value": "7.3172"
},
{
"EndDate": "2024-02-02",
"Value": "7.3623"
},
{
"EndDate": "2024-02-05",
"Value": "7.3094"
},
{
"EndDate": "2024-02-06",
"Value": "7.3339"
},
{
"EndDate": "2024-02-07",
"Value": "7.3709"
},
{
"EndDate": "2024-02-08",
"Value": "7.3376"
},
{
"EndDate": "2024-02-09",
"Value": "7.3664"
},
{
"EndDate": "2024-02-12",
"Value": "7.3791"
},
{
"EndDate": "2024-02-13",
"Value": "7.3132"
},
{
"EndDate": "2024-02-14",
"Value": "7.3305"
},
{
"EndDate": "2024-02-15",
"Value": "7.3822"
},
{
"EndDate": "2024-02-16",
"Value": "7.4016"
},
{
"EndDate": "2024-02-19",
"Value": "7.3667"
},
{
"EndDate": "2024-02-20",
"Value": "7.375"
},
{
"EndDate": "2024-02-21",
"Value": "7.3583"
},
{
"EndDate": "2024-02-22",
"Value": "7.4387"
},
{
"EndDate": "2024-02-23",
"Value": "7.4949"
},
{
"EndDate": "2024-02-26",
"Value": "7.4774"
},
{
"EndDate": "2024-02-27",
"Value": "7.4515"
},
{
"EndDate": "2024-02-28",
"Value": "7.464"
},
{
"EndDate": "2024-02-29",
"Value": "7.4597"
},
{
"EndDate": "2024-03-01",
"Value": "7.4847"
},
{
"EndDate": "2024-03-04",
"Value": "7.5187"
},
{
"EndDate": "2024-03-05",
"Value": "7.4886"
},
{
"EndDate": "2024-03-06",
"Value": "7.5279"
},
{
"EndDate": "2024-03-07",
"Value": "7.5269"
},
{
"EndDate": "2024-03-08",
"Value": "7.544"
},
{
"EndDate": "2024-03-11",
"Value": "7.5216"
},
{
"EndDate": "2024-03-12",
"Value": "7.5706"
},
{
"EndDate": "2024-03-13",
"Value": "7.5959"
},
{
"EndDate": "2024-03-14",
"Value": "7.5526"
},
{
"EndDate": "2024-03-15",
"Value": "7.5033"
},
{
"EndDate": "2024-03-18",
"Value": "7.5564"
},
{
"EndDate": "2024-03-19",
"Value": "7.5566"
},
{
"EndDate": "2024-03-20",
"Value": "7.5784"
},
{
"EndDate": "2024-03-21",
"Value": "7.6467"
},
{
"EndDate": "2024-03-22",
"Value": "7.6133"
},
{
"EndDate": "2024-03-25",
"Value": "7.5856"
},
{
"EndDate": "2024-03-26",
"Value": "7.594"
},
{
"EndDate": "2024-03-27",
"Value": "7.6181"
},
{
"EndDate": "2024-03-28",
"Value": "7.6923"
},
{
"EndDate": "2024-03-29",
"Value": "7.6923"
},
{
"EndDate": "2024-04-01",
"Value": "7.6923"
},
{
"EndDate": "2024-04-02",
"Value": "7.6015"
},
{
"EndDate": "2024-04-03",
"Value": "7.6172"
},
{
"EndDate": "2024-04-04",
"Value": "7.6378"
},
{
"EndDate": "2024-04-05",
"Value": "7.5734"
},
{
"EndDate": "2024-04-08",
"Value": "7.5735"
},
{
"EndDate": "2024-04-09",
"Value": "7.5565"
},
{
"EndDate": "2024-04-10",
"Value": "7.504"
},
{
"EndDate": "2024-04-11",
"Value": "7.4549"
},
{
"EndDate": "2024-04-12",
"Value": "7.4328"
},
{
"EndDate": "2024-04-15",
"Value": "7.4201"
},
{
"EndDate": "2024-04-16",
"Value": "7.3468"
},
{
"EndDate": "2024-04-17",
"Value": "7.3196"
},
{
"EndDate": "2024-04-18",
"Value": "7.3526"
},
{
"EndDate": "2024-04-19",
"Value": "7.3561"
},
{
"EndDate": "2024-04-22",
"Value": "7.3718"
},
{
"EndDate": "2024-04-23",
"Value": "7.4387"
},
{
"EndDate": "2024-04-24",
"Value": "7.4208"
},
{
"EndDate": "2024-04-25",
"Value": "7.3958"
},
{
"EndDate": "2024-04-26",
"Value": "7.4336"
},
{
"EndDate": "2024-04-29",
"Value": "7.4455"
},
{
"EndDate": "2024-04-30",
"Value": "7.4122"
},
{
"EndDate": "2024-05-01",
"Value": "7.4122"
},
{
"EndDate": "2024-05-02",
"Value": "7.3851"
},
{
"EndDate": "2024-05-03",
"Value": "7.4246"
},
{
"EndDate": "2024-05-06",
"Value": "7.4684"
},
{
"EndDate": "2024-05-07",
"Value": "7.5308"
},
{
"EndDate": "2024-05-08",
"Value": "7.5463"
},
{
"EndDate": "2024-05-09",
"Value": "7.5706"
},
{
"EndDate": "2024-05-10",
"Value": "7.6116"
},
{
"EndDate": "2024-05-13",
"Value": "7.6287"
},
{
"EndDate": "2024-05-14",
"Value": "7.5985"
},
{
"EndDate": "2024-05-15",
"Value": "7.6769"
},
{
"EndDate": "2024-05-16",
"Value": "7.6971"
},
{
"EndDate": "2024-05-17",
"Value": "7.6752"
},
{
"EndDate": "2024-05-20",
"Value": "7.7169"
},
{
"EndDate": "2024-05-21",
"Value": "7.6795"
},
{
"EndDate": "2024-05-22",
"Value": "7.6941"
},
{
"EndDate": "2024-05-23",
"Value": "7.6519"
},
{
"EndDate": "2024-05-24",
"Value": "7.6164"
},
{
"EndDate": "2024-05-27",
"Value": "7.5947"
},
{
"EndDate": "2024-05-28",
"Value": "7.5437"
},
{
"EndDate": "2024-05-29",
"Value": "7.4578"
},
{
"EndDate": "2024-05-30",
"Value": "7.4391"
},
{
"EndDate": "2024-05-31",
"Value": "7.4538"
},
{
"EndDate": "2024-06-03",
"Value": "7.5136"
},
{
"EndDate": "2024-06-04",
"Value": "7.5038"
},
{
"EndDate": "2024-06-05",
"Value": "7.5621"
},
{
"EndDate": "2024-06-06",
"Value": "7.5956"
},
{
"EndDate": "2024-06-07",
"Value": "7.5881"
},
{
"EndDate": "2024-06-10",
"Value": "7.55"
},
{
"EndDate": "2024-06-11",
"Value": "7.5557"
},
{
"EndDate": "2024-06-12",
"Value": "7.609"
},
{
"EndDate": "2024-06-13",
"Value": "7.562"
},
{
"EndDate": "2024-06-14",
"Value": "7.5678"
},
{
"EndDate": "2024-06-17",
"Value": "7.5977"
},
{
"EndDate": "2024-06-18",
"Value": "7.6412"
},
{
"EndDate": "2024-06-19",
"Value": "7.6414"
},
{
"EndDate": "2024-06-20",
"Value": "7.6785"
},
{
"EndDate": "2024-06-21",
"Value": "7.669"
},
{
"EndDate": "2024-06-24",
"Value": "7.7507"
},
{
"EndDate": "2024-06-25",
"Value": "7.6933"
},
{
"EndDate": "2024-06-26",
"Value": "7.637"
},
{
"EndDate": "2024-06-27",
"Value": "7.6702"
},
{
"EndDate": "2024-06-28",
"Value": "7.6868"
},
{
"EndDate": "2024-07-01",
"Value": "7.6354"
},
{
"EndDate": "2024-07-02",
"Value": "7.6283"
},
{
"EndDate": "2024-07-03",
"Value": "7.6509"
},
{
"EndDate": "2024-07-04",
"Value": "7.6535"
},
{
"EndDate": "2024-07-05",
"Value": "7.6494"
},
{
"EndDate": "2024-07-08",
"Value": "7.6846"
},
{
"EndDate": "2024-07-09",
"Value": "7.6726"
},
{
"EndDate": "2024-07-10",
"Value": "7.682"
},
{
"EndDate": "2024-07-11",
"Value": "7.7805"
},
{
"EndDate": "2024-07-12",
"Value": "7.8594"
},
{
"EndDate": "2024-07-15",
"Value": "7.8594"
},
{
"EndDate": "2024-07-16",
"Value": "7.9218"
},
{
"EndDate": "2024-07-17",
"Value": "7.9479"
},
{
"EndDate": "2024-07-18",
"Value": "7.9431"
},
{
"EndDate": "2024-07-19",
"Value": "7.8345"
},
{
"EndDate": "2024-07-22",
"Value": "7.8345"
},
{
"EndDate": "2024-07-23",
"Value": "7.8571"
},
{
"EndDate": "2024-07-24",
"Value": "7.7968"
},
{
"EndDate": "2024-07-25",
"Value": "7.8498"
},
{
"EndDate": "2024-07-26",
"Value": "7.8498"
},
{
"EndDate": "2024-07-29",
"Value": "7.8819"
},
{
"EndDate": "2024-07-30",
"Value": "7.8819"
},
{
"EndDate": "2024-07-31",
"Value": "7.9697"
},
{
"EndDate": "2024-08-01",
"Value": "7.9183"
},
{
"EndDate": "2024-08-02",
"Value": "7.7791"
},
{
"EndDate": "2024-08-05",
"Value": "7.7194"
},
{
"EndDate": "2024-08-06",
"Value": "7.7643"
},
{
"EndDate": "2024-08-07",
"Value": "7.8362"
},
{
"EndDate": "2024-08-08",
"Value": "7.8119"
},
{
"EndDate": "2024-08-09",
"Value": "7.837"
},
{
"EndDate": "2024-08-12",
"Value": "7.8292"
},
{
"EndDate": "2024-08-13",
"Value": "7.8709"
},
{
"EndDate": "2024-08-14",
"Value": "7.9554"
},
{
"EndDate": "2024-08-15",
"Value": "8.0079"
},
{
"EndDate": "2024-08-16",
"Value": "8.029"
},
{
"EndDate": "2024-08-19",
"Value": "8.0817"
},
{
"EndDate": "2024-08-20",
"Value": "8.0979"
},
{
"EndDate": "2024-08-21",
"Value": "8.1387"
},
{
"EndDate": "2024-08-22",
"Value": "8.1387"
},
{
"EndDate": "2024-08-23",
"Value": "8.1387"
},
{
"EndDate": "2024-08-26",
"Value": "8.1387"
},
{
"EndDate": "2024-08-27",
"Value": "8.1835"
},
{
"EndDate": "2024-08-28",
"Value": "8.1963"
},
{
"EndDate": "2024-08-29",
"Value": "8.2589"
},
{
"EndDate": "2024-08-30",
"Value": "8.2028"
},
{
"EndDate": "2024-09-02",
"Value": "8.2028"
},
{
"EndDate": "2024-09-03",
"Value": "8.2438"
},
{
"EndDate": "2024-09-04",
"Value": "8.1943"
},
{
"EndDate": "2024-09-05",
"Value": "8.1087"
},
{
"EndDate": "2024-09-06",
"Value": "8.0777"
},
{
"EndDate": "2024-09-09",
"Value": "8.1196"
},
{
"EndDate": "2024-09-10",
"Value": "8.1693"
},
{
"EndDate": "2024-09-11",
"Value": "8.0468"
},
{
"EndDate": "2024-09-12",
"Value": "8.1745"
},
{
"EndDate": "2024-09-13",
"Value": "8.1745"
},
{
"EndDate": "2024-09-16",
"Value": "8.3152"
},
{
"EndDate": "2024-09-17",
"Value": "8.3267"
},
{
"EndDate": "2024-09-18",
"Value": "8.2868"
},
{
"EndDate": "2024-09-19",
"Value": "8.316"
},
{
"EndDate": "2024-09-20",
"Value": "8.2937"
},
{
"EndDate": "2024-09-23",
"Value": "8.3456"
},
{
"EndDate": "2024-09-24",
"Value": "8.3374"
},
{
"EndDate": "2024-09-25",
"Value": "8.3243"
},
{
"EndDate": "2024-09-26",
"Value": "8.3214"
},
{
"EndDate": "2024-09-27",
"Value": "8.3214"
},
{
"EndDate": "2024-09-30",
"Value": "8.3362"
},
{
"EndDate": "2024-10-01",
"Value": "8.3341"
},
{
"EndDate": "2024-10-02",
"Value": "8.3317"
},
{
"EndDate": "2024-10-03",
"Value": "8.3317"
},
{
"EndDate": "2024-10-04",
"Value": "8.3317"
},
{
"EndDate": "2024-10-07",
"Value": "8.3039"
},
{
"EndDate": "2024-10-08",
"Value": "8.3059"
},
{
"EndDate": "2024-10-09",
"Value": "8.3684"
},
{
"EndDate": "2024-10-10",
"Value": "8.3714"
},
{
"EndDate": "2024-10-11",
"Value": "8.3714"
},
{
"EndDate": "2024-10-14",
"Value": "8.4704"
},
{
"EndDate": "2024-10-15",
"Value": "8.4625"
},
{
"EndDate": "2024-10-16",
"Value": "8.484"
},
{
"EndDate": "2024-10-17",
"Value": "8.484"
},
{
"EndDate": "2024-10-18",
"Value": "8.484"
},
{
"EndDate": "2024-10-21",
"Value": "8.445"
},
{
"EndDate": "2024-10-22",
"Value": "8.4173"
},
{
"EndDate": "2024-10-23",
"Value": "8.3878"
},
{
"EndDate": "2024-10-24",
"Value": "8.3792"
},
{
"EndDate": "2024-10-25",
"Value": "8.3664"
},
{
"EndDate": "2024-10-28",
"Value": "8.3437"
},
{
"EndDate": "2024-10-29",
"Value": "8.335"
},
{
"EndDate": "2024-10-30",
"Value": "8.3127"
},
{
"EndDate": "2024-10-31",
"Value": "8.2407"
},
{
"EndDate": "2024-11-01",
"Value": "8.2407"
},
{
"EndDate": "2024-11-04",
"Value": "8.2169"
},
{
"EndDate": "2024-11-05",
"Value": "8.2169"
},
{
"EndDate": "2024-11-06",
"Value": "8.3642"
},
{
"EndDate": "2024-11-07",
"Value": "8.3642"
},
{
"EndDate": "2024-11-08",
"Value": "8.3642"
},
{
"EndDate": "2024-11-11",
"Value": "8.6222"
},
{
"EndDate": "2024-11-12",
"Value": "8.5678"
},
{
"EndDate": "2024-11-13",
"Value": "8.5673"
},
{
"EndDate": "2024-11-14",
"Value": "8.5201"
},
{
"EndDate": "2024-11-15",
"Value": "8.4051"
},
{
"EndDate": "2024-11-18",
"Value": "8.4355"
},
{
"EndDate": "2024-11-19",
"Value": "8.4003"
},
{
"EndDate": "2024-11-20",
"Value": "8.4084"
},
{
"EndDate": "2024-11-21",
"Value": "8.4084"
},
{
"EndDate": "2024-11-22",
"Value": "8.4084"
},
{
"EndDate": "2024-11-25",
"Value": "8.6542"
},
{
"EndDate": "2024-11-26",
"Value": "8.6542"
},
{
"EndDate": "2024-11-27",
"Value": "8.6939"
},
{
"EndDate": "2024-11-28",
"Value": "8.6939"
},
{
"EndDate": "2024-11-29",
"Value": "8.6939"
},
{
"EndDate": "2024-12-02",
"Value": "8.6487"
},
{
"EndDate": "2024-12-03",
"Value": "8.6487"
},
{
"EndDate": "2024-12-04",
"Value": "8.6676"
},
{
"EndDate": "2024-12-05",
"Value": "8.6402"
},
{
"EndDate": "2024-12-06",
"Value": "8.6239"
},
{
"EndDate": "2024-12-09",
"Value": "8.5732"
},
{
"EndDate": "2024-12-10",
"Value": "8.5288"
},
{
"EndDate": "2024-12-11",
"Value": "8.4891"
},
{
"EndDate": "2024-12-12",
"Value": "8.4891"
},
{
"EndDate": "2024-12-13",
"Value": "8.4891"
},
{
"EndDate": "2024-12-16",
"Value": "8.4141"
},
{
"EndDate": "2024-12-17",
"Value": "8.4141"
},
{
"EndDate": "2024-12-18",
"Value": "8.4141"
},
{
"EndDate": "2024-12-19",
"Value": "8.143"
},
{
"EndDate": "2024-12-20",
"Value": "8.143"
},
{
"EndDate": "2024-12-23",
"Value": "8.143"
},
{
"EndDate": "2024-12-24",
"Value": "8.143"
},
{
"EndDate": "2024-12-25",
"Value": "8.143"
},
{
"EndDate": "2024-12-26",
"Value": "8.143"
},
{
"EndDate": "2024-12-27",
"Value": "8.1964"
},
{
"EndDate": "2024-12-30",
"Value": "8.1141"
},
{
"EndDate": "2024-12-31",
"Value": "8.1141"
},
{
"EndDate": "2025-01-01",
"Value": "8.1141"
},
{
"EndDate": "2025-01-02",
"Value": "8.1524"
},
{
"EndDate": "2025-01-03",
"Value": "8.1624"
},
{
"EndDate": "2025-01-06",
"Value": "8.1624"
},
{
"EndDate": "2025-01-07",
"Value": "8.1521"
},
{
"EndDate": "2025-01-08",
"Value": "8.1269"
},
{
"EndDate": "2025-01-09",
"Value": "8.1499"
},
{
"EndDate": "2025-01-10",
"Value": "8.1499"
},
{
"EndDate": "2025-01-13",
"Value": "8.032"
},
{
"EndDate": "2025-01-14",
"Value": "8.0861"
},
{
"EndDate": "2025-01-15",
"Value": "8.1755"
},
{
"EndDate": "2025-01-16",
"Value": "8.2323"
},
{
"EndDate": "2025-01-17",
"Value": "8.2323"
},
{
"EndDate": "2025-01-20",
"Value": "8.2323"
},
{
"EndDate": "2025-01-21",
"Value": "8.3181"
},
{
"EndDate": "2025-01-22",
"Value": "8.3342"
},
{
"EndDate": "2025-01-23",
"Value": "8.314"
},
{
"EndDate": "2025-01-24",
"Value": "8.314"
},
{
"EndDate": "2025-01-27",
"Value": "8.314"
},
{
"EndDate": "2025-01-28",
"Value": "8.3896"
},
{
"EndDate": "2025-01-29",
"Value": "8.3851"
},
{
"EndDate": "2025-01-30",
"Value": "8.4058"
},
{
"EndDate": "2025-01-31",
"Value": "8.4058"
},
{
"EndDate": "2025-02-03",
"Value": "8.3635"
},
{
"EndDate": "2025-02-04",
"Value": "8.3635"
},
{
"EndDate": "2025-02-05",
"Value": "8.3916"
},
{
"EndDate": "2025-02-06",
"Value": "8.3916"
},
{
"EndDate": "2025-02-07",
"Value": "8.4021"
},
{
"EndDate": "2025-02-10",
"Value": "8.4126"
},
{
"EndDate": "2025-02-11",
"Value": "8.4126"
},
{
"EndDate": "2025-02-12",
"Value": "8.3962"
},
{
"EndDate": "2025-02-13",
"Value": "8.3962"
},
{
"EndDate": "2025-02-14",
"Value": "8.4782"
},
{
"EndDate": "2025-02-17",
"Value": "8.4577"
},
{
"EndDate": "2025-02-18",
"Value": "8.449"
},
{
"EndDate": "2025-02-19",
"Value": "8.4747"
},
{
"EndDate": "2025-02-20",
"Value": "8.4773"
},
{
"EndDate": "2025-02-21",
"Value": "8.4673"
},
{
"EndDate": "2025-02-24",
"Value": "8.4682"
},
{
"EndDate": "2025-02-25",
"Value": "8.4682"
},
{
"EndDate": "2025-02-26",
"Value": "8.4989"
},
{
"EndDate": "2025-02-27",
"Value": "8.4942"
},
{
"EndDate": "2025-02-28",
"Value": "8.4942"
},
{
"EndDate": "2025-03-03",
"Value": "8.5382"
},
{
"EndDate": "2025-03-04",
"Value": "8.4099"
},
{
"EndDate": "2025-03-05",
"Value": "8.3466"
},
{
"EndDate": "2025-03-06",
"Value": "8.4104"
},
{
"EndDate": "2025-03-07",
"Value": "8.4104"
},
{
"EndDate": "2025-03-10",
"Value": "8.4104"
},
{
"EndDate": "2025-03-11",
"Value": "8.2446"
},
{
"EndDate": "2025-03-12",
"Value": "8.2055"
},
{
"EndDate": "2025-03-13",
"Value": "8.1511"
},
{
"EndDate": "2025-03-14",
"Value": "8.1511"
},
{
"EndDate": "2025-03-17",
"Value": "8.3249"
},
{
"EndDate": "2025-03-18",
"Value": "8.3249"
},
{
"EndDate": "2025-03-19",
"Value": "8.3253"
},
{
"EndDate": "2025-03-20",
"Value": "8.3253"
},
{
"EndDate": "2025-03-21",
"Value": "8.3253"
},
{
"EndDate": "2025-03-24",
"Value": "8.3757"
},
{
"EndDate": "2025-03-25",
"Value": "8.3593"
},
{
"EndDate": "2025-03-26",
"Value": "8.3741"
},
{
"EndDate": "2025-03-27",
"Value": "8.3741"
},
{
"EndDate": "2025-03-28",
"Value": "8.3741"
},
{
"EndDate": "2025-03-31",
"Value": "8.3253"
},
{
"EndDate": "2025-04-01",
"Value": "8.3732"
},
{
"EndDate": "2025-04-02",
"Value": "8.3968"
},
{
"EndDate": "2025-04-03",
"Value": "8.3968"
},
{
"EndDate": "2025-04-04",
"Value": "8.0091"
},
{
"EndDate": "2025-04-07",
"Value": "7.598"
},
{
"EndDate": "2025-04-08",
"Value": "7.7978"
},
{
"EndDate": "2025-04-09",
"Value": "7.5755"
},
{
"EndDate": "2025-04-10",
"Value": "7.8827"
},
{
"EndDate": "2025-04-11",
"Value": "7.8612"
},
{
"EndDate": "2025-04-14",
"Value": "7.8612"
},
{
"EndDate": "2025-04-15",
"Value": "8.1126"
},
{
"EndDate": "2025-04-16",
"Value": "8.1128"
},
{
"EndDate": "2025-04-17",
"Value": "8.0245"
},
{
"EndDate": "2025-04-18",
"Value": "8.0245"
},
{
"EndDate": "2025-04-21",
"Value": "8.0245"
},
{
"EndDate": "2025-04-22",
"Value": "7.9717"
},
{
"EndDate": "2025-04-23",
"Value": "8.0494"
},
{
"EndDate": "2025-04-24",
"Value": "8.0833"
},
{
"EndDate": "2025-04-25",
"Value": "8.0566"
},
{
"EndDate": "2025-04-28",
"Value": "8.1028"
},
{
"EndDate": "2025-04-29",
"Value": "8.1028"
},
{
"EndDate": "2025-04-30",
"Value": "8.1826"
},
{
"EndDate": "2025-05-01",
"Value": "8.1826"
},
{
"EndDate": "2025-05-02",
"Value": "8.1826"
},
{
"EndDate": "2025-05-05",
"Value": "8.1826"
},
{
"EndDate": "2025-05-06",
"Value": "8.252"
},
{
"EndDate": "2025-05-07",
"Value": "8.2581"
},
{
"EndDate": "2025-05-08",
"Value": "8.2945"
},
{
"EndDate": "2025-05-09",
"Value": "8.2447"
},
{
"EndDate": "2025-05-12",
"Value": "8.2447"
},
{
"EndDate": "2025-05-13",
"Value": "8.3383"
},
{
"EndDate": "2025-05-14",
"Value": "8.2636"
},
{
"EndDate": "2025-05-15",
"Value": "8.3221"
},
{
"EndDate": "2025-05-16",
"Value": "8.3221"
},
{
"EndDate": "2025-05-19",
"Value": "8.3221"
},
{
"EndDate": "2025-05-20",
"Value": "8.3221"
},
{
"EndDate": "2025-05-21",
"Value": "8.4253"
},
{
"EndDate": "2025-05-22",
"Value": "8.3075"
},
{
"EndDate": "2025-05-23",
"Value": "8.2877"
},
{
"EndDate": "2025-05-26",
"Value": "8.3528"
},
{
"EndDate": "2025-05-27",
"Value": "8.3687"
},
{
"EndDate": "2025-05-28",
"Value": "8.3508"
},
{
"EndDate": "2025-05-29",
"Value": "8.3203"
},
{
"EndDate": "2025-05-30",
"Value": "8.3533"
},
{
"EndDate": "2025-06-02",
"Value": "8.3398"
},
{
"EndDate": "2025-06-03",
"Value": "8.3398"
},
{
"EndDate": "2025-06-04",
"Value": "8.4103"
},
{
"EndDate": "2025-06-05",
"Value": "8.4103"
},
{
"EndDate": "2025-06-06",
"Value": "8.4103"
},
{
"EndDate": "2025-06-09",
"Value": "8.3715"
},
{
"EndDate": "2025-06-10",
"Value": "8.381"
},
{
"EndDate": "2025-06-11",
"Value": "8.3987"
},
{
"EndDate": "2025-06-12",
"Value": "8.4033"
},
{
"EndDate": "2025-06-13",
"Value": "8.3926"
},
{
"EndDate": "2025-06-16",
"Value": "8.3848"
},
{
"EndDate": "2025-06-17",
"Value": "8.3848"
},
{
"EndDate": "2025-06-18",
"Value": "8.3087"
},
{
"EndDate": "2025-06-19",
"Value": "8.2276"
},
{
"EndDate": "2025-06-20",
"Value": "8.2987"
},
{
"EndDate": "2025-06-23",
"Value": "8.3045"
},
{
"EndDate": "2025-06-24",
"Value": "8.3715"
},
{
"EndDate": "2025-06-25",
"Value": "8.3427"
},
{
"EndDate": "2025-06-26",
"Value": "8.3489"
},
{
"EndDate": "2025-06-27",
"Value": "8.3489"
},
{
"EndDate": "2025-06-30",
"Value": "8.3489"
},
{
"EndDate": "2025-07-01",
"Value": "8.5201"
},
{
"EndDate": "2025-07-02",
"Value": "8.4321"
},
{
"EndDate": "2025-07-03",
"Value": "8.4321"
},
{
"EndDate": "2025-07-04",
"Value": "8.4785"
},
{
"EndDate": "2025-07-07",
"Value": "8.4824"
},
{
"EndDate": "2025-07-08",
"Value": "8.4824"
},
{
"EndDate": "2025-07-09",
"Value": "8.4263"
},
{
"EndDate": "2025-07-10",
"Value": "8.4263"
},
{
"EndDate": "2025-07-11",
"Value": "8.4263"
},
{
"EndDate": "2025-07-14",
"Value": "8.3939"
},
{
"EndDate": "2025-07-15",
"Value": "8.3939"
},
{
"EndDate": "2025-07-16",
"Value": "8.3099"
},
{
"EndDate": "2025-07-17",
"Value": "8.3099"
},
{
"EndDate": "2025-07-18",
"Value": "8.3099"
},
{
"EndDate": "2025-07-21",
"Value": "8.41"
},
{
"EndDate": "2025-07-22",
"Value": "8.41"
},
{
"EndDate": "2025-07-23",
"Value": "8.4527"
},
{
"EndDate": "2025-07-24",
"Value": "8.4527"
},
{
"EndDate": "2025-07-25",
"Value": "8.4527"
},
{
"EndDate": "2025-07-28",
"Value": "8.4524"
},
{
"EndDate": "2025-07-29",
"Value": "8.458"
},
{
"EndDate": "2025-07-30",
"Value": "8.4429"
},
{
"EndDate": "2025-07-31",
"Value": "8.4429"
},
{
"EndDate": "2025-08-01",
"Value": "8.4429"
},
{
"EndDate": "2025-08-04",
"Value": "8.3723"
},
{
"EndDate": "2025-08-05",
"Value": "8.3503"
},
{
"EndDate": "2025-08-06",
"Value": "8.368"
},
{
"EndDate": "2025-08-07",
"Value": "8.3227"
},
{
"EndDate": "2025-08-08",
"Value": "8.3227"
},
{
"EndDate": "2025-08-11",
"Value": "8.3435"
},
{
"EndDate": "2025-08-12",
"Value": "8.3301"
},
{
"EndDate": "2025-08-13",
"Value": "8.4148"
},
{
"EndDate": "2025-08-14",
"Value": "8.3956"
},
{
"EndDate": "2025-08-15",
"Value": "8.3956"
},
{
"EndDate": "2025-08-18",
"Value": "8.4333"
},
{
"EndDate": "2025-08-19",
"Value": "8.4333"
},
{
"EndDate": "2025-08-20",
"Value": "8.5072"
},
{
"EndDate": "2025-08-21",
"Value": "8.5072"
},
{
"EndDate": "2025-08-22",
"Value": "8.5072"
},
{
"EndDate": "2025-08-25",
"Value": "8.5072"
},
{
"EndDate": "2025-08-26",
"Value": "8.4178"
},
{
"EndDate": "2025-08-27",
"Value": "8.4614"
},
{
"EndDate": "2025-08-28",
"Value": "8.4614"
},
{
"EndDate": "2025-08-29",
"Value": "8.4544"
},
{
"EndDate": "2025-09-01",
"Value": "8.488"
},
{
"EndDate": "2025-09-02",
"Value": "8.4271"
},
{
"EndDate": "2025-09-03",
"Value": "8.4159"
},
{
"EndDate": "2025-09-04",
"Value": "8.4405"
},
{
"EndDate": "2025-09-05",
"Value": "8.4276"
},
{
"EndDate": "2025-09-08",
"Value": "8.4249"
},
{
"EndDate": "2025-09-09",
"Value": "8.4249"
},
{
"EndDate": "2025-09-10",
"Value": "8.3716"
},
{
"EndDate": "2025-09-11",
"Value": "8.4681"
},
{
"EndDate": "2025-09-12",
"Value": "8.4575"
},
{
"EndDate": "2025-09-15",
"Value": "8.4097"
},
{
"EndDate": "2025-09-16",
"Value": "8.4097"
},
{
"EndDate": "2025-09-17",
"Value": "8.4074"
},
{
"EndDate": "2025-09-18",
"Value": "8.4357"
},
{
"EndDate": "2025-09-19",
"Value": "8.4357"
},
{
"EndDate": "2025-09-22",
"Value": "8.4002"
},
{
"EndDate": "2025-09-23",
"Value": "8.4107"
},
{
"EndDate": "2025-09-24",
"Value": "8.4107"
},
{
"EndDate": "2025-09-25",
"Value": "8.4107"
},
{
"EndDate": "2025-09-26",
"Value": "8.4107"
},
{
"EndDate": "2025-09-29",
"Value": "8.4601"
},
{
"EndDate": "2025-09-30",
"Value": "8.4576"
},
{
"EndDate": "2025-10-01",
"Value": "8.4821"
},
{
"EndDate": "2025-10-02",
"Value": "8.4821"
},
{
"EndDate": "2025-10-03",
"Value": "8.4821"
},
{
"EndDate": "2025-10-06",
"Value": "8.4586"
},
{
"EndDate": "2025-10-07",
"Value": "8.4586"
},
{
"EndDate": "2025-10-08",
"Value": "8.4923"
},
{
"EndDate": "2025-10-09",
"Value": "8.4748"
},
{
"EndDate": "2025-10-10",
"Value": "8.416"
},
{
"EndDate": "2025-10-13",
"Value": "8.3896"
},
{
"EndDate": "2025-10-14",
"Value": "8.3883"
},
{
"EndDate": "2025-10-15",
"Value": "8.4412"
},
{
"EndDate": "2025-10-16",
"Value": "8.3969"
},
{
"EndDate": "2025-10-17",
"Value": "8.3804"
},
{
"EndDate": "2025-10-20",
"Value": "8.4487"
},
{
"EndDate": "2025-10-21",
"Value": "8.4927"
},
{
"EndDate": "2025-10-22",
"Value": "8.5009"
},
{
"EndDate": "2025-10-23",
"Value": "8.4259"
},
{
"EndDate": "2025-10-24",
"Value": "8.4259"
},
{
"EndDate": "2025-10-27",
"Value": "8.4259"
},
{
"EndDate": "2025-10-28",
"Value": "8.4706"
},
{
"EndDate": "2025-10-29",
"Value": "8.3513"
},
{
"EndDate": "2025-10-30",
"Value": "8.3696"
},
{
"EndDate": "2025-10-31",
"Value": "8.3291"
},
{
"EndDate": "2025-11-03",
"Value": "8.2701"
},
{
"EndDate": "2025-11-04",
"Value": "8.2742"
},
{
"EndDate": "2025-11-05",
"Value": "8.2823"
},
{
"EndDate": "2025-11-06",
"Value": "8.252"
},
{
"EndDate": "2025-11-07",
"Value": "8.258"
},
{
"EndDate": "2025-11-10",
"Value": "8.2658"
},
{
"EndDate": "2025-11-11",
"Value": "8.3649"
},
{
"EndDate": "2025-11-12",
"Value": "8.4269"
},
{
"EndDate": "2025-11-13",
"Value": "8.4269"
},
{
"EndDate": "2025-11-14",
"Value": "8.4014"
},
{
"EndDate": "2025-11-17",
"Value": "8.3818"
},
{
"EndDate": "2025-11-18",
"Value": "8.3264"
},
{
"EndDate": "2025-11-19",
"Value": "8.2747"
},
{
"EndDate": "2025-11-20",
"Value": "8.3081"
},
{
"EndDate": "2025-11-21",
"Value": "8.3199"
},
{
"EndDate": "2025-11-24",
"Value": "8.3457"
},
{
"EndDate": "2025-11-25",
"Value": "8.4097"
},
{
"EndDate": "2025-11-26",
"Value": "8.4097"
},
{
"EndDate": "2025-11-27",
"Value": "8.4604"
},
{
"EndDate": "2025-11-28",
"Value": "8.4893"
},
{
"EndDate": "2025-12-01",
"Value": "8.4713"
},
{
"EndDate": "2025-12-02",
"Value": "8.4166"
},
{
"EndDate": "2025-12-03",
"Value": "8.4472"
},
{
"EndDate": "2025-12-04",
"Value": "8.4472"
},
{
"EndDate": "2025-12-05",
"Value": "8.4472"
},
{
"EndDate": "2025-12-08",
"Value": "8.4194"
},
{
"EndDate": "2025-12-09",
"Value": "8.412"
},
{
"EndDate": "2025-12-10",
"Value": "8.395"
},
{
"EndDate": "2025-12-11",
"Value": "8.4634"
},
{
"EndDate": "2025-12-12",
"Value": "8.4634"
},
{
"EndDate": "2025-12-15",
"Value": "8.4641"
},
{
"EndDate": "2025-12-16",
"Value": "8.4138"
},
{
"EndDate": "2025-12-17",
"Value": "8.4327"
},
{
"EndDate": "2025-12-18",
"Value": "8.4327"
},
{
"EndDate": "2025-12-19",
"Value": "8.4631"
},
{
"EndDate": "2025-12-22",
"Value": "8.4631"
},
{
"EndDate": "2025-12-23",
"Value": "8.4797"
},
{
"EndDate": "2025-12-24",
"Value": "8.4839"
},
{
"EndDate": "2025-12-25",
"Value": "8.4839"
},
{
"EndDate": "2025-12-26",
"Value": "8.4839"
},
{
"EndDate": "2025-12-29",
"Value": "8.4839"
},
{
"EndDate": "2025-12-30",
"Value": "8.522"
},
{
"EndDate": "2025-12-31",
"Value": "8.522"
},
{
"EndDate": "2026-01-01",
"Value": "8.522"
},
{
"EndDate": "2026-01-02",
"Value": "8.4003"
},
{
"EndDate": "2026-01-05",
"Value": "8.4003"
},
{
"EndDate": "2026-01-06",
"Value": "8.4476"
},
{
"EndDate": "2026-01-07",
"Value": "8.4476"
},
{
"EndDate": "2026-01-08",
"Value": "8.4851"
},
{
"EndDate": "2026-01-09",
"Value": "8.4833"
},
{
"EndDate": "2026-01-12",
"Value": "8.5038"
},
{
"EndDate": "2026-01-13",
"Value": "8.4677"
},
{
"EndDate": "2026-01-14",
"Value": "8.4866"
},
{
"EndDate": "2026-01-15",
"Value": "8.5273"
},
{
"EndDate": "2026-01-16",
"Value": "8.5273"
},
{
"EndDate": "2026-01-19",
"Value": "8.5273"
},
{
"EndDate": "2026-01-20",
"Value": "8.446"
},
{
"EndDate": "2026-01-21",
"Value": "8.446"
},
{
"EndDate": "2026-01-22",
"Value": "8.4981"
},
{
"EndDate": "2026-01-23",
"Value": "8.4981"
},
{
"EndDate": "2026-01-26",
"Value": "8.5617"
},
{
"EndDate": "2026-01-27",
"Value": "8.535"
},
{
"EndDate": "2026-01-28",
"Value": "8.5361"
},
{
"EndDate": "2026-01-29",
"Value": "8.4771"
},
{
"EndDate": "2026-01-30",
"Value": "8.4625"
},
{
"EndDate": "2026-02-02",
"Value": "8.5483"
},
{
"EndDate": "2026-02-03",
"Value": "8.4865"
},
{
"EndDate": "2026-02-04",
"Value": "8.5121"
},
{
"EndDate": "2026-02-05",
"Value": "8.5147"
},
{
"EndDate": "2026-02-06",
"Value": "8.5356"
},
{
"EndDate": "2026-02-09",
"Value": "8.5931"
},
{
"EndDate": "2026-02-10",
"Value": "8.6229"
},
{
"EndDate": "2026-02-11",
"Value": "8.6012"
},
{
"EndDate": "2026-02-12",
"Value": "8.6003"
},
{
"EndDate": "2026-02-13",
"Value": "8.6233"
},
{
"EndDate": "2026-02-16",
"Value": "8.6395"
},
{
"EndDate": "2026-02-17",
"Value": "8.595"
},
{
"EndDate": "2026-02-18",
"Value": "8.6111"
},
{
"EndDate": "2026-02-19",
"Value": "8.5785"
},
{
"EndDate": "2026-02-20",
"Value": "8.5898"
},
{
"EndDate": "2026-02-23",
"Value": "8.577"
},
{
"EndDate": "2026-02-24",
"Value": "8.608"
},
{
"EndDate": "2026-02-25",
"Value": "8.6161"
},
{
"EndDate": "2026-02-26",
"Value": "8.6463"
},
{
"EndDate": "2026-02-27",
"Value": "8.6958"
},
{
"EndDate": "2026-03-02",
"Value": "8.6894"
},
{
"EndDate": "2026-03-03",
"Value": "8.6017"
},
{
"EndDate": "2026-03-04",
"Value": "8.6524"
},
{
"EndDate": "2026-03-05",
"Value": "8.5968"
},
{
"EndDate": "2026-03-06",
"Value": "8.5628"
},
{
"EndDate": "2026-03-09",
"Value": "8.5288"
},
{
"EndDate": "2026-03-10",
"Value": "8.5868"
},
{
"EndDate": "2026-03-11",
"Value": "8.46"
},
{
"EndDate": "2026-03-12",
"Value": "8.4617"
},
{
"EndDate": "2026-03-13",
"Value": "8.4395"
},
{
"EndDate": "2026-03-16",
"Value": "8.4565"
},
{
"EndDate": "2026-03-17",
"Value": "8.5076"
},
{
"EndDate": "2026-03-18",
"Value": "8.3954"
},
{
"EndDate": "2026-03-19",
"Value": "8.3103"
},
{
"EndDate": "2026-03-20",
"Value": "8.2753"
},
{
"EndDate": "2026-03-23",
"Value": "8.2604"
},
{
"EndDate": "2026-03-24",
"Value": "8.2704"
},
{
"EndDate": "2026-03-25",
"Value": "8.2704"
},
{
"EndDate": "2026-03-26",
"Value": "8.2381"
},
{
"EndDate": "2026-03-27",
"Value": "8.162"
},
{
"EndDate": "2026-03-30",
"Value": "8.1809"
},
{
"EndDate": "2026-03-31",
"Value": "8.179"
},
{
"EndDate": "2026-04-01",
"Value": "8.2695"
},
{
"EndDate": "2026-04-02",
"Value": "8.2995"
},
{
"EndDate": "2026-04-03",
"Value": "8.2995"
},
{
"EndDate": "2026-04-06",
"Value": "8.2995"
},
{
"EndDate": "2026-04-07",
"Value": "8.2726"
},
{
"EndDate": "2026-04-08",
"Value": "8.38"
},
{
"EndDate": "2026-04-09",
"Value": "8.3687"
},
{
"EndDate": "2026-04-10",
"Value": "8.3047"
},
{
"EndDate": "2026-04-13",
"Value": "8.2814"
},
{
"EndDate": "2026-04-14",
"Value": "8.3732"
},
{
"EndDate": "2026-04-15",
"Value": "8.3732"
},
{
"EndDate": "2026-04-16",
"Value": "8.4391"
},
{
"EndDate": "2026-04-17",
"Value": "8.4944"
},
{
"EndDate": "2026-04-20",
"Value": "8.522"
},
{
"EndDate": "2026-04-21",
"Value": "8.4733"
},
{
"EndDate": "2026-04-22",
"Value": "8.4513"
},
{
"EndDate": "2026-04-23",
"Value": "8.4428"
},
{
"EndDate": "2026-04-24",
"Value": "8.4268"
},
{
"EndDate": "2026-04-27",
"Value": "8.4465"
},
{
"EndDate": "2026-04-28",
"Value": "8.4262"
},
{
"EndDate": "2026-04-29",
"Value": "8.3998"
},
{
"EndDate": "2026-04-30",
"Value": "8.4539"
},
{
"EndDate": "2026-05-01",
"Value": "8.4539"
}
],
"Id": "0P0001JR7O"
}
]
}
}