Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2019-12-10",
"Value": "5.004"
},
{
"EndDate": "2019-12-11",
"Value": "5.007"
},
{
"EndDate": "2019-12-12",
"Value": "4.9996"
},
{
"EndDate": "2019-12-13",
"Value": "5.0149"
},
{
"EndDate": "2019-12-16",
"Value": "5.008"
},
{
"EndDate": "2019-12-17",
"Value": "5.0055"
},
{
"EndDate": "2019-12-18",
"Value": "5.0049"
},
{
"EndDate": "2019-12-19",
"Value": "5.0081"
},
{
"EndDate": "2019-12-20",
"Value": "5.005"
},
{
"EndDate": "2019-12-23",
"Value": "5.008"
},
{
"EndDate": "2019-12-24",
"Value": "5.006"
},
{
"EndDate": "2019-12-25",
"Value": "5.006"
},
{
"EndDate": "2019-12-26",
"Value": "5.006"
},
{
"EndDate": "2019-12-27",
"Value": "5.017"
},
{
"EndDate": "2019-12-30",
"Value": "5.0134"
},
{
"EndDate": "2019-12-31",
"Value": "5.0184"
},
{
"EndDate": "2020-01-01",
"Value": "5.0184"
},
{
"EndDate": "2020-01-02",
"Value": "5.021"
},
{
"EndDate": "2020-01-03",
"Value": "5.028"
},
{
"EndDate": "2020-01-06",
"Value": "5.0277"
},
{
"EndDate": "2020-01-07",
"Value": "5.028"
},
{
"EndDate": "2020-01-08",
"Value": "5.027"
},
{
"EndDate": "2020-01-09",
"Value": "5.0191"
},
{
"EndDate": "2020-01-10",
"Value": "5.0265"
},
{
"EndDate": "2020-01-13",
"Value": "5.025"
},
{
"EndDate": "2020-01-14",
"Value": "5.027"
},
{
"EndDate": "2020-01-15",
"Value": "5.028"
},
{
"EndDate": "2020-01-16",
"Value": "5.0284"
},
{
"EndDate": "2020-01-17",
"Value": "5.0285"
},
{
"EndDate": "2020-01-20",
"Value": "5.0285"
},
{
"EndDate": "2020-01-21",
"Value": "5.0325"
},
{
"EndDate": "2020-01-22",
"Value": "5.037"
},
{
"EndDate": "2020-01-23",
"Value": "5.042"
},
{
"EndDate": "2020-01-24",
"Value": "5.0435"
},
{
"EndDate": "2020-01-27",
"Value": "5.0565"
},
{
"EndDate": "2020-01-28",
"Value": "5.051"
},
{
"EndDate": "2020-01-29",
"Value": "5.055"
},
{
"EndDate": "2020-01-30",
"Value": "5.0655"
},
{
"EndDate": "2020-01-31",
"Value": "5.07"
},
{
"EndDate": "2020-02-03",
"Value": "5.0663"
},
{
"EndDate": "2020-02-04",
"Value": "5.0583"
},
{
"EndDate": "2020-02-05",
"Value": "5.0542"
},
{
"EndDate": "2020-02-06",
"Value": "5.0513"
},
{
"EndDate": "2020-02-07",
"Value": "5.0591"
},
{
"EndDate": "2020-02-10",
"Value": "5.0655"
},
{
"EndDate": "2020-02-11",
"Value": "5.0611"
},
{
"EndDate": "2020-02-12",
"Value": "5.0557"
},
{
"EndDate": "2020-02-13",
"Value": "5.0584"
},
{
"EndDate": "2020-02-14",
"Value": "5.0616"
},
{
"EndDate": "2020-02-17",
"Value": "5.0609"
},
{
"EndDate": "2020-02-18",
"Value": "5.0669"
},
{
"EndDate": "2020-02-19",
"Value": "5.0636"
},
{
"EndDate": "2020-02-20",
"Value": "5.0716"
},
{
"EndDate": "2020-02-21",
"Value": "5.077"
},
{
"EndDate": "2020-02-24",
"Value": "5.0957"
},
{
"EndDate": "2020-02-25",
"Value": "5.1027"
},
{
"EndDate": "2020-02-26",
"Value": "5.0961"
},
{
"EndDate": "2020-02-27",
"Value": "5.1115"
},
{
"EndDate": "2020-02-28",
"Value": "5.1305"
},
{
"EndDate": "2020-03-02",
"Value": "5.1415"
},
{
"EndDate": "2020-03-03",
"Value": "5.1425"
},
{
"EndDate": "2020-03-04",
"Value": "5.173"
},
{
"EndDate": "2020-03-05",
"Value": "5.1812"
},
{
"EndDate": "2020-03-06",
"Value": "5.215"
},
{
"EndDate": "2020-03-09",
"Value": "5.213"
},
{
"EndDate": "2020-03-10",
"Value": "5.2065"
},
{
"EndDate": "2020-03-11",
"Value": "5.1898"
},
{
"EndDate": "2020-03-12",
"Value": "5.191"
},
{
"EndDate": "2020-03-13",
"Value": "5.1811"
},
{
"EndDate": "2020-03-16",
"Value": "5.181"
},
{
"EndDate": "2020-03-17",
"Value": "5.179"
},
{
"EndDate": "2020-03-18",
"Value": "5.1745"
},
{
"EndDate": "2020-03-19",
"Value": "5.168"
},
{
"EndDate": "2020-03-20",
"Value": "5.1695"
},
{
"EndDate": "2020-03-23",
"Value": "5.192"
},
{
"EndDate": "2020-03-24",
"Value": "5.1815"
},
{
"EndDate": "2020-03-25",
"Value": "5.1825"
},
{
"EndDate": "2020-03-26",
"Value": "5.1829"
},
{
"EndDate": "2020-03-27",
"Value": "5.1885"
},
{
"EndDate": "2020-03-30",
"Value": "5.25"
},
{
"EndDate": "2020-03-31",
"Value": "5.2015"
},
{
"EndDate": "2020-04-01",
"Value": "5.1995"
},
{
"EndDate": "2020-04-02",
"Value": "5.202"
},
{
"EndDate": "2020-04-03",
"Value": "5.2055"
},
{
"EndDate": "2020-04-06",
"Value": "5.17"
},
{
"EndDate": "2020-04-07",
"Value": "5.1605"
},
{
"EndDate": "2020-04-08",
"Value": "5.198"
},
{
"EndDate": "2020-04-09",
"Value": "5.1985"
},
{
"EndDate": "2020-04-10",
"Value": "5.1985"
},
{
"EndDate": "2020-04-13",
"Value": "5.1985"
},
{
"EndDate": "2020-04-14",
"Value": "5.1968"
},
{
"EndDate": "2020-04-15",
"Value": "5.2192"
},
{
"EndDate": "2020-04-16",
"Value": "5.206"
},
{
"EndDate": "2020-04-17",
"Value": "5.213"
},
{
"EndDate": "2020-04-20",
"Value": "5.211"
},
{
"EndDate": "2020-04-21",
"Value": "5.2296"
},
{
"EndDate": "2020-04-22",
"Value": "5.215"
},
{
"EndDate": "2020-04-23",
"Value": "5.21"
},
{
"EndDate": "2020-04-24",
"Value": "5.215"
},
{
"EndDate": "2020-04-27",
"Value": "5.2095"
},
{
"EndDate": "2020-04-28",
"Value": "5.215"
},
{
"EndDate": "2020-04-29",
"Value": "5.2215"
},
{
"EndDate": "2020-04-30",
"Value": "5.2245"
},
{
"EndDate": "2020-05-01",
"Value": "5.2245"
},
{
"EndDate": "2020-05-04",
"Value": "5.219"
},
{
"EndDate": "2020-05-05",
"Value": "5.2215"
},
{
"EndDate": "2020-05-06",
"Value": "5.217"
},
{
"EndDate": "2020-05-07",
"Value": "5.236"
},
{
"EndDate": "2020-05-08",
"Value": "5.243"
},
{
"EndDate": "2020-05-11",
"Value": "5.228"
},
{
"EndDate": "2020-05-12",
"Value": "5.2295"
},
{
"EndDate": "2020-05-13",
"Value": "5.2365"
},
{
"EndDate": "2020-05-14",
"Value": "5.233"
},
{
"EndDate": "2020-05-15",
"Value": "5.2325"
},
{
"EndDate": "2020-05-18",
"Value": "5.2196"
},
{
"EndDate": "2020-05-19",
"Value": "5.225"
},
{
"EndDate": "2020-05-20",
"Value": "5.2291"
},
{
"EndDate": "2020-05-21",
"Value": "5.2343"
},
{
"EndDate": "2020-05-22",
"Value": "5.2317"
},
{
"EndDate": "2020-05-25",
"Value": "5.2305"
},
{
"EndDate": "2020-05-26",
"Value": "5.2281"
},
{
"EndDate": "2020-05-27",
"Value": "5.2315"
},
{
"EndDate": "2020-05-28",
"Value": "5.2305"
},
{
"EndDate": "2020-05-29",
"Value": "5.232"
},
{
"EndDate": "2020-06-01",
"Value": "5.2336"
},
{
"EndDate": "2020-06-02",
"Value": "5.234"
},
{
"EndDate": "2020-06-03",
"Value": "5.224"
},
{
"EndDate": "2020-06-04",
"Value": "5.2219"
},
{
"EndDate": "2020-06-05",
"Value": "5.202"
},
{
"EndDate": "2020-06-08",
"Value": "5.2125"
},
{
"EndDate": "2020-06-09",
"Value": "5.2181"
},
{
"EndDate": "2020-06-10",
"Value": "5.2239"
},
{
"EndDate": "2020-06-11",
"Value": "5.236"
},
{
"EndDate": "2020-06-12",
"Value": "5.231"
},
{
"EndDate": "2020-06-15",
"Value": "5.2335"
},
{
"EndDate": "2020-06-16",
"Value": "5.2275"
},
{
"EndDate": "2020-06-17",
"Value": "5.2375"
},
{
"EndDate": "2020-06-18",
"Value": "5.2236"
},
{
"EndDate": "2020-06-19",
"Value": "5.2292"
},
{
"EndDate": "2020-06-22",
"Value": "5.237"
},
{
"EndDate": "2020-06-23",
"Value": "5.2441"
},
{
"EndDate": "2020-06-24",
"Value": "5.2305"
},
{
"EndDate": "2020-06-25",
"Value": "5.2395"
},
{
"EndDate": "2020-06-26",
"Value": "5.2374"
},
{
"EndDate": "2020-06-29",
"Value": "5.2542"
},
{
"EndDate": "2020-06-30",
"Value": "5.2471"
},
{
"EndDate": "2020-07-01",
"Value": "5.2389"
},
{
"EndDate": "2020-07-02",
"Value": "5.241"
},
{
"EndDate": "2020-07-03",
"Value": "5.242"
},
{
"EndDate": "2020-07-06",
"Value": "5.2405"
},
{
"EndDate": "2020-07-07",
"Value": "5.237"
},
{
"EndDate": "2020-07-08",
"Value": "5.245"
},
{
"EndDate": "2020-07-09",
"Value": "5.249"
},
{
"EndDate": "2020-07-10",
"Value": "5.253"
},
{
"EndDate": "2020-07-13",
"Value": "5.2371"
},
{
"EndDate": "2020-07-14",
"Value": "5.2531"
},
{
"EndDate": "2020-07-15",
"Value": "5.248"
},
{
"EndDate": "2020-07-16",
"Value": "5.251"
},
{
"EndDate": "2020-07-17",
"Value": "5.251"
},
{
"EndDate": "2020-07-20",
"Value": "5.252"
},
{
"EndDate": "2020-07-21",
"Value": "5.2536"
},
{
"EndDate": "2020-07-22",
"Value": "5.2555"
},
{
"EndDate": "2020-07-23",
"Value": "5.253"
},
{
"EndDate": "2020-07-24",
"Value": "5.254"
},
{
"EndDate": "2020-07-27",
"Value": "5.256"
},
{
"EndDate": "2020-07-28",
"Value": "5.253"
},
{
"EndDate": "2020-07-29",
"Value": "5.2569"
},
{
"EndDate": "2020-07-30",
"Value": "5.2628"
},
{
"EndDate": "2020-07-31",
"Value": "5.26"
},
{
"EndDate": "2020-08-03",
"Value": "5.261"
},
{
"EndDate": "2020-08-04",
"Value": "5.265"
},
{
"EndDate": "2020-08-05",
"Value": "5.2639"
},
{
"EndDate": "2020-08-06",
"Value": "5.2584"
},
{
"EndDate": "2020-08-07",
"Value": "5.2662"
},
{
"EndDate": "2020-08-10",
"Value": "5.2635"
},
{
"EndDate": "2020-08-11",
"Value": "5.2565"
},
{
"EndDate": "2020-08-12",
"Value": "5.2553"
},
{
"EndDate": "2020-08-13",
"Value": "5.2525"
},
{
"EndDate": "2020-08-14",
"Value": "5.2534"
},
{
"EndDate": "2020-08-17",
"Value": "5.2569"
},
{
"EndDate": "2020-08-18",
"Value": "5.2555"
},
{
"EndDate": "2020-08-19",
"Value": "5.2604"
},
{
"EndDate": "2020-08-20",
"Value": "5.2565"
},
{
"EndDate": "2020-08-21",
"Value": "5.2599"
},
{
"EndDate": "2020-08-24",
"Value": "5.259"
},
{
"EndDate": "2020-08-25",
"Value": "5.2555"
},
{
"EndDate": "2020-08-26",
"Value": "5.2548"
},
{
"EndDate": "2020-08-27",
"Value": "5.2539"
},
{
"EndDate": "2020-08-28",
"Value": "5.2577"
},
{
"EndDate": "2020-08-31",
"Value": "5.2599"
},
{
"EndDate": "2020-09-01",
"Value": "5.2591"
},
{
"EndDate": "2020-09-02",
"Value": "5.2629"
},
{
"EndDate": "2020-09-03",
"Value": "5.266"
},
{
"EndDate": "2020-09-04",
"Value": "5.2635"
},
{
"EndDate": "2020-09-07",
"Value": "5.2625"
},
{
"EndDate": "2020-09-08",
"Value": "5.2615"
},
{
"EndDate": "2020-09-09",
"Value": "5.2577"
},
{
"EndDate": "2020-09-10",
"Value": "5.2509"
},
{
"EndDate": "2020-09-11",
"Value": "5.2599"
},
{
"EndDate": "2020-09-14",
"Value": "5.263"
},
{
"EndDate": "2020-09-15",
"Value": "5.2579"
},
{
"EndDate": "2020-09-16",
"Value": "5.2588"
},
{
"EndDate": "2020-09-17",
"Value": "5.2598"
},
{
"EndDate": "2020-09-18",
"Value": "5.258"
},
{
"EndDate": "2020-09-21",
"Value": "5.2575"
},
{
"EndDate": "2020-09-22",
"Value": "5.258"
},
{
"EndDate": "2020-09-23",
"Value": "5.258"
},
{
"EndDate": "2020-09-24",
"Value": "5.2586"
},
{
"EndDate": "2020-09-25",
"Value": "5.2598"
},
{
"EndDate": "2020-09-28",
"Value": "5.26"
},
{
"EndDate": "2020-09-29",
"Value": "5.261"
},
{
"EndDate": "2020-09-30",
"Value": "5.2585"
},
{
"EndDate": "2020-10-01",
"Value": "5.311"
},
{
"EndDate": "2020-10-02",
"Value": "5.2506"
},
{
"EndDate": "2020-10-05",
"Value": "5.256"
},
{
"EndDate": "2020-10-06",
"Value": "5.25"
},
{
"EndDate": "2020-10-07",
"Value": "5.248"
},
{
"EndDate": "2020-10-08",
"Value": "5.255"
},
{
"EndDate": "2020-10-09",
"Value": "5.25"
},
{
"EndDate": "2020-10-12",
"Value": "5.2485"
},
{
"EndDate": "2020-10-13",
"Value": "5.252"
},
{
"EndDate": "2020-10-14",
"Value": "5.261"
},
{
"EndDate": "2020-10-15",
"Value": "5.248"
},
{
"EndDate": "2020-10-16",
"Value": "5.259"
},
{
"EndDate": "2020-10-19",
"Value": "5.2499"
},
{
"EndDate": "2020-10-20",
"Value": "5.256"
},
{
"EndDate": "2020-10-21",
"Value": "5.246"
},
{
"EndDate": "2020-10-22",
"Value": "5.2389"
},
{
"EndDate": "2020-10-23",
"Value": "5.24"
},
{
"EndDate": "2020-10-26",
"Value": "5.248"
},
{
"EndDate": "2020-10-27",
"Value": "5.2558"
},
{
"EndDate": "2020-10-28",
"Value": "5.241"
},
{
"EndDate": "2020-10-29",
"Value": "5.248"
},
{
"EndDate": "2020-10-30",
"Value": "5.25"
},
{
"EndDate": "2020-11-02",
"Value": "5.2475"
},
{
"EndDate": "2020-11-03",
"Value": "5.2442"
},
{
"EndDate": "2020-11-04",
"Value": "5.2455"
},
{
"EndDate": "2020-11-05",
"Value": "5.258"
},
{
"EndDate": "2020-11-06",
"Value": "5.247"
},
{
"EndDate": "2020-11-09",
"Value": "5.263"
},
{
"EndDate": "2020-11-10",
"Value": "5.23"
},
{
"EndDate": "2020-11-11",
"Value": "5.235"
},
{
"EndDate": "2020-11-12",
"Value": "5.236"
},
{
"EndDate": "2020-11-13",
"Value": "5.2437"
},
{
"EndDate": "2020-11-16",
"Value": "5.2501"
},
{
"EndDate": "2020-11-17",
"Value": "5.2448"
},
{
"EndDate": "2020-11-18",
"Value": "5.2446"
},
{
"EndDate": "2020-11-19",
"Value": "5.2461"
},
{
"EndDate": "2020-11-20",
"Value": "5.2548"
},
{
"EndDate": "2020-11-23",
"Value": "5.2469"
},
{
"EndDate": "2020-11-24",
"Value": "5.2481"
},
{
"EndDate": "2020-11-25",
"Value": "5.2484"
},
{
"EndDate": "2020-11-26",
"Value": "5.257"
},
{
"EndDate": "2020-11-27",
"Value": "5.242"
},
{
"EndDate": "2020-11-30",
"Value": "5.2522"
},
{
"EndDate": "2020-12-01",
"Value": "5.2437"
},
{
"EndDate": "2020-12-02",
"Value": "5.2424"
},
{
"EndDate": "2020-12-03",
"Value": "5.257"
},
{
"EndDate": "2020-12-04",
"Value": "5.242"
},
{
"EndDate": "2020-12-07",
"Value": "5.2468"
},
{
"EndDate": "2020-12-08",
"Value": "5.2503"
},
{
"EndDate": "2020-12-09",
"Value": "5.2538"
},
{
"EndDate": "2020-12-10",
"Value": "5.243"
},
{
"EndDate": "2020-12-11",
"Value": "5.256"
},
{
"EndDate": "2020-12-14",
"Value": "5.2611"
},
{
"EndDate": "2020-12-15",
"Value": "5.27"
},
{
"EndDate": "2020-12-16",
"Value": "5.255"
},
{
"EndDate": "2020-12-17",
"Value": "5.258"
},
{
"EndDate": "2020-12-18",
"Value": "5.2528"
},
{
"EndDate": "2020-12-21",
"Value": "5.245"
},
{
"EndDate": "2020-12-22",
"Value": "5.26"
},
{
"EndDate": "2020-12-23",
"Value": "5.2519"
},
{
"EndDate": "2020-12-24",
"Value": "5.252"
},
{
"EndDate": "2020-12-25",
"Value": "5.252"
},
{
"EndDate": "2020-12-28",
"Value": "5.2516"
},
{
"EndDate": "2020-12-29",
"Value": "5.2602"
},
{
"EndDate": "2020-12-30",
"Value": "5.254"
},
{
"EndDate": "2020-12-31",
"Value": "5.2565"
},
{
"EndDate": "2021-01-01",
"Value": "5.2565"
},
{
"EndDate": "2021-01-04",
"Value": "5.2632"
},
{
"EndDate": "2021-01-05",
"Value": "5.249"
},
{
"EndDate": "2021-01-06",
"Value": "5.2517"
},
{
"EndDate": "2021-01-07",
"Value": "5.235"
},
{
"EndDate": "2021-01-08",
"Value": "5.2452"
},
{
"EndDate": "2021-01-11",
"Value": "5.232"
},
{
"EndDate": "2021-01-12",
"Value": "5.2308"
},
{
"EndDate": "2021-01-13",
"Value": "5.2379"
},
{
"EndDate": "2021-01-14",
"Value": "5.246"
},
{
"EndDate": "2021-01-15",
"Value": "5.24"
},
{
"EndDate": "2021-01-18",
"Value": "5.245"
},
{
"EndDate": "2021-01-19",
"Value": "5.2431"
},
{
"EndDate": "2021-01-20",
"Value": "5.2429"
},
{
"EndDate": "2021-01-21",
"Value": "5.2492"
},
{
"EndDate": "2021-01-22",
"Value": "5.245"
},
{
"EndDate": "2021-01-25",
"Value": "5.251"
},
{
"EndDate": "2021-01-26",
"Value": "5.258"
},
{
"EndDate": "2021-01-27",
"Value": "5.248"
},
{
"EndDate": "2021-01-28",
"Value": "5.243"
},
{
"EndDate": "2021-01-29",
"Value": "5.241"
},
{
"EndDate": "2021-02-01",
"Value": "5.2494"
},
{
"EndDate": "2021-02-02",
"Value": "5.2528"
},
{
"EndDate": "2021-02-03",
"Value": "5.2506"
},
{
"EndDate": "2021-02-04",
"Value": "5.242"
},
{
"EndDate": "2021-02-05",
"Value": "5.2422"
},
{
"EndDate": "2021-02-08",
"Value": "5.242"
},
{
"EndDate": "2021-02-09",
"Value": "5.2483"
},
{
"EndDate": "2021-02-10",
"Value": "5.2423"
},
{
"EndDate": "2021-02-11",
"Value": "5.25"
},
{
"EndDate": "2021-02-12",
"Value": "5.2405"
},
{
"EndDate": "2021-02-15",
"Value": "5.2335"
},
{
"EndDate": "2021-02-16",
"Value": "5.2296"
},
{
"EndDate": "2021-02-17",
"Value": "5.22"
},
{
"EndDate": "2021-02-18",
"Value": "5.226"
},
{
"EndDate": "2021-02-19",
"Value": "5.2285"
},
{
"EndDate": "2021-02-22",
"Value": "5.219"
},
{
"EndDate": "2021-02-23",
"Value": "5.2186"
},
{
"EndDate": "2021-02-24",
"Value": "5.227"
},
{
"EndDate": "2021-02-25",
"Value": "5.2084"
},
{
"EndDate": "2021-02-26",
"Value": "5.1933"
},
{
"EndDate": "2021-03-01",
"Value": "5.2142"
},
{
"EndDate": "2021-03-02",
"Value": "5.233"
},
{
"EndDate": "2021-03-03",
"Value": "5.204"
},
{
"EndDate": "2021-03-04",
"Value": "5.2071"
},
{
"EndDate": "2021-03-05",
"Value": "5.1988"
},
{
"EndDate": "2021-03-08",
"Value": "5.184"
},
{
"EndDate": "2021-03-09",
"Value": "5.2128"
},
{
"EndDate": "2021-03-10",
"Value": "5.2097"
},
{
"EndDate": "2021-03-11",
"Value": "5.21"
},
{
"EndDate": "2021-03-12",
"Value": "5.188"
},
{
"EndDate": "2021-03-15",
"Value": "5.205"
},
{
"EndDate": "2021-03-16",
"Value": "5.1959"
},
{
"EndDate": "2021-03-17",
"Value": "5.193"
},
{
"EndDate": "2021-03-18",
"Value": "5.1817"
},
{
"EndDate": "2021-03-19",
"Value": "5.1926"
},
{
"EndDate": "2021-03-22",
"Value": "5.1741"
},
{
"EndDate": "2021-03-23",
"Value": "5.1857"
},
{
"EndDate": "2021-03-24",
"Value": "5.1892"
},
{
"EndDate": "2021-03-25",
"Value": "5.1928"
},
{
"EndDate": "2021-03-26",
"Value": "5.208"
},
{
"EndDate": "2021-03-29",
"Value": "5.1852"
},
{
"EndDate": "2021-03-30",
"Value": "5.1879"
},
{
"EndDate": "2021-03-31",
"Value": "5.1955"
},
{
"EndDate": "2021-04-01",
"Value": "5.1858"
},
{
"EndDate": "2021-04-02",
"Value": "5.1858"
},
{
"EndDate": "2021-04-05",
"Value": "5.1858"
},
{
"EndDate": "2021-04-06",
"Value": "5.1938"
},
{
"EndDate": "2021-04-07",
"Value": "5.1943"
},
{
"EndDate": "2021-04-08",
"Value": "5.193"
},
{
"EndDate": "2021-04-09",
"Value": "5.203"
},
{
"EndDate": "2021-04-12",
"Value": "5.1954"
},
{
"EndDate": "2021-04-13",
"Value": "5.196"
},
{
"EndDate": "2021-04-14",
"Value": "5.1999"
},
{
"EndDate": "2021-04-15",
"Value": "5.21"
},
{
"EndDate": "2021-04-16",
"Value": "5.205"
},
{
"EndDate": "2021-04-19",
"Value": "5.198"
},
{
"EndDate": "2021-04-20",
"Value": "5.1971"
},
{
"EndDate": "2021-04-21",
"Value": "5.211"
},
{
"EndDate": "2021-04-22",
"Value": "5.2085"
},
{
"EndDate": "2021-04-23",
"Value": "5.216"
},
{
"EndDate": "2021-04-26",
"Value": "5.2125"
},
{
"EndDate": "2021-04-27",
"Value": "5.2156"
},
{
"EndDate": "2021-04-28",
"Value": "5.195"
},
{
"EndDate": "2021-04-29",
"Value": "5.1936"
},
{
"EndDate": "2021-04-30",
"Value": "5.1988"
},
{
"EndDate": "2021-05-03",
"Value": "5.21"
},
{
"EndDate": "2021-05-04",
"Value": "5.2083"
},
{
"EndDate": "2021-05-05",
"Value": "5.2082"
},
{
"EndDate": "2021-05-06",
"Value": "5.2122"
},
{
"EndDate": "2021-05-07",
"Value": "5.228"
},
{
"EndDate": "2021-05-10",
"Value": "5.2113"
},
{
"EndDate": "2021-05-11",
"Value": "5.1993"
},
{
"EndDate": "2021-05-12",
"Value": "5.1924"
},
{
"EndDate": "2021-05-13",
"Value": "5.202"
},
{
"EndDate": "2021-05-14",
"Value": "5.2135"
},
{
"EndDate": "2021-05-17",
"Value": "5.2136"
},
{
"EndDate": "2021-05-18",
"Value": "5.1964"
},
{
"EndDate": "2021-05-19",
"Value": "5.2069"
},
{
"EndDate": "2021-05-20",
"Value": "5.216"
},
{
"EndDate": "2021-05-21",
"Value": "5.1989"
},
{
"EndDate": "2021-05-24",
"Value": "5.2161"
},
{
"EndDate": "2021-05-25",
"Value": "5.217"
},
{
"EndDate": "2021-05-26",
"Value": "5.2269"
},
{
"EndDate": "2021-05-27",
"Value": "5.2175"
},
{
"EndDate": "2021-05-28",
"Value": "5.223"
},
{
"EndDate": "2021-05-31",
"Value": "5.2185"
},
{
"EndDate": "2021-06-01",
"Value": "5.2235"
},
{
"EndDate": "2021-06-02",
"Value": "5.226"
},
{
"EndDate": "2021-06-03",
"Value": "5.209"
},
{
"EndDate": "2021-06-04",
"Value": "5.214"
},
{
"EndDate": "2021-06-07",
"Value": "5.22"
},
{
"EndDate": "2021-06-08",
"Value": "5.229"
},
{
"EndDate": "2021-06-09",
"Value": "5.232"
},
{
"EndDate": "2021-06-10",
"Value": "5.2263"
},
{
"EndDate": "2021-06-11",
"Value": "5.239"
},
{
"EndDate": "2021-06-14",
"Value": "5.2225"
},
{
"EndDate": "2021-06-15",
"Value": "5.2202"
},
{
"EndDate": "2021-06-16",
"Value": "5.2314"
},
{
"EndDate": "2021-06-17",
"Value": "5.211"
},
{
"EndDate": "2021-06-18",
"Value": "5.206"
},
{
"EndDate": "2021-06-21",
"Value": "5.202"
},
{
"EndDate": "2021-06-22",
"Value": "5.2189"
},
{
"EndDate": "2021-06-23",
"Value": "5.222"
},
{
"EndDate": "2021-06-24",
"Value": "5.216"
},
{
"EndDate": "2021-06-25",
"Value": "5.236"
},
{
"EndDate": "2021-06-28",
"Value": "5.21"
},
{
"EndDate": "2021-06-29",
"Value": "5.2159"
},
{
"EndDate": "2021-06-30",
"Value": "5.215"
},
{
"EndDate": "2021-07-01",
"Value": "5.2185"
},
{
"EndDate": "2021-07-02",
"Value": "5.224"
},
{
"EndDate": "2021-07-05",
"Value": "5.225"
},
{
"EndDate": "2021-07-06",
"Value": "5.236"
},
{
"EndDate": "2021-07-07",
"Value": "5.2391"
},
{
"EndDate": "2021-07-08",
"Value": "5.238"
},
{
"EndDate": "2021-07-09",
"Value": "5.243"
},
{
"EndDate": "2021-07-12",
"Value": "5.239"
},
{
"EndDate": "2021-07-13",
"Value": "5.2354"
},
{
"EndDate": "2021-07-14",
"Value": "5.2303"
},
{
"EndDate": "2021-07-15",
"Value": "5.228"
},
{
"EndDate": "2021-07-16",
"Value": "5.2424"
},
{
"EndDate": "2021-07-19",
"Value": "5.244"
},
{
"EndDate": "2021-07-20",
"Value": "5.258"
},
{
"EndDate": "2021-07-21",
"Value": "5.2372"
},
{
"EndDate": "2021-07-22",
"Value": "5.2559"
},
{
"EndDate": "2021-07-23",
"Value": "5.2523"
},
{
"EndDate": "2021-07-26",
"Value": "5.247"
},
{
"EndDate": "2021-07-27",
"Value": "5.245"
},
{
"EndDate": "2021-07-28",
"Value": "5.2485"
},
{
"EndDate": "2021-07-29",
"Value": "5.2421"
},
{
"EndDate": "2021-07-30",
"Value": "5.229"
},
{
"EndDate": "2021-08-02",
"Value": "5.268"
},
{
"EndDate": "2021-08-03",
"Value": "5.263"
},
{
"EndDate": "2021-08-04",
"Value": "5.249"
},
{
"EndDate": "2021-08-05",
"Value": "5.2517"
},
{
"EndDate": "2021-08-06",
"Value": "5.268"
},
{
"EndDate": "2021-08-09",
"Value": "5.238"
},
{
"EndDate": "2021-08-10",
"Value": "5.2359"
},
{
"EndDate": "2021-08-11",
"Value": "5.24"
},
{
"EndDate": "2021-08-12",
"Value": "5.243"
},
{
"EndDate": "2021-08-13",
"Value": "5.2468"
},
{
"EndDate": "2021-08-16",
"Value": "5.246"
},
{
"EndDate": "2021-08-17",
"Value": "5.241"
},
{
"EndDate": "2021-08-18",
"Value": "5.2438"
},
{
"EndDate": "2021-08-19",
"Value": "5.2408"
},
{
"EndDate": "2021-08-20",
"Value": "5.2508"
},
{
"EndDate": "2021-08-23",
"Value": "5.2496"
},
{
"EndDate": "2021-08-24",
"Value": "5.2483"
},
{
"EndDate": "2021-08-25",
"Value": "5.2363"
},
{
"EndDate": "2021-08-26",
"Value": "5.228"
},
{
"EndDate": "2021-08-27",
"Value": "5.241"
},
{
"EndDate": "2021-08-30",
"Value": "5.248"
},
{
"EndDate": "2021-08-31",
"Value": "5.2549"
},
{
"EndDate": "2021-09-01",
"Value": "5.253"
},
{
"EndDate": "2021-09-02",
"Value": "5.2465"
},
{
"EndDate": "2021-09-03",
"Value": "5.2445"
},
{
"EndDate": "2021-09-06",
"Value": "5.2512"
},
{
"EndDate": "2021-09-07",
"Value": "5.2454"
},
{
"EndDate": "2021-09-08",
"Value": "5.236"
},
{
"EndDate": "2021-09-09",
"Value": "5.239"
},
{
"EndDate": "2021-09-10",
"Value": "5.2438"
},
{
"EndDate": "2021-09-13",
"Value": "5.2437"
},
{
"EndDate": "2021-09-14",
"Value": "5.241"
},
{
"EndDate": "2021-09-15",
"Value": "5.245"
},
{
"EndDate": "2021-09-16",
"Value": "5.236"
},
{
"EndDate": "2021-09-17",
"Value": "5.218"
},
{
"EndDate": "2021-09-20",
"Value": "5.234"
},
{
"EndDate": "2021-09-21",
"Value": "5.249"
},
{
"EndDate": "2021-09-22",
"Value": "5.2474"
},
{
"EndDate": "2021-09-23",
"Value": "5.2272"
},
{
"EndDate": "2021-09-24",
"Value": "5.217"
},
{
"EndDate": "2021-09-27",
"Value": "5.2096"
},
{
"EndDate": "2021-09-28",
"Value": "5.208"
},
{
"EndDate": "2021-09-29",
"Value": "5.209"
},
{
"EndDate": "2021-09-30",
"Value": "5.213"
},
{
"EndDate": "2021-10-01",
"Value": "5.214"
},
{
"EndDate": "2021-10-04",
"Value": "5.217"
},
{
"EndDate": "2021-10-05",
"Value": "5.21"
},
{
"EndDate": "2021-10-06",
"Value": "5.2089"
},
{
"EndDate": "2021-10-07",
"Value": "5.216"
},
{
"EndDate": "2021-10-08",
"Value": "5.2038"
},
{
"EndDate": "2021-10-11",
"Value": "5.1863"
},
{
"EndDate": "2021-10-12",
"Value": "5.198"
},
{
"EndDate": "2021-10-13",
"Value": "5.2072"
},
{
"EndDate": "2021-10-14",
"Value": "5.219"
},
{
"EndDate": "2021-10-15",
"Value": "5.203"
},
{
"EndDate": "2021-10-18",
"Value": "5.183"
},
{
"EndDate": "2021-10-19",
"Value": "5.193"
},
{
"EndDate": "2021-10-20",
"Value": "5.196"
},
{
"EndDate": "2021-10-21",
"Value": "5.1742"
},
{
"EndDate": "2021-10-22",
"Value": "5.194"
},
{
"EndDate": "2021-10-25",
"Value": "5.1922"
},
{
"EndDate": "2021-10-26",
"Value": "5.1859"
},
{
"EndDate": "2021-10-27",
"Value": "5.183"
},
{
"EndDate": "2021-10-28",
"Value": "5.184"
},
{
"EndDate": "2021-10-29",
"Value": "5.1808"
},
{
"EndDate": "2021-11-01",
"Value": "5.1876"
},
{
"EndDate": "2021-11-02",
"Value": "5.195"
},
{
"EndDate": "2021-11-03",
"Value": "5.1832"
},
{
"EndDate": "2021-11-04",
"Value": "5.195"
},
{
"EndDate": "2021-11-05",
"Value": "5.2125"
},
{
"EndDate": "2021-11-08",
"Value": "5.2"
},
{
"EndDate": "2021-11-09",
"Value": "5.203"
},
{
"EndDate": "2021-11-10",
"Value": "5.181"
},
{
"EndDate": "2021-11-11",
"Value": "5.1805"
},
{
"EndDate": "2021-11-12",
"Value": "5.1798"
},
{
"EndDate": "2021-11-15",
"Value": "5.1839"
},
{
"EndDate": "2021-11-16",
"Value": "5.181"
},
{
"EndDate": "2021-11-17",
"Value": "5.1677"
},
{
"EndDate": "2021-11-18",
"Value": "5.1827"
},
{
"EndDate": "2021-11-19",
"Value": "5.182"
},
{
"EndDate": "2021-11-22",
"Value": "5.1772"
},
{
"EndDate": "2021-11-23",
"Value": "5.158"
},
{
"EndDate": "2021-11-24",
"Value": "5.155"
},
{
"EndDate": "2021-11-25",
"Value": "5.167"
},
{
"EndDate": "2021-11-26",
"Value": "5.1791"
},
{
"EndDate": "2021-11-29",
"Value": "5.205"
},
{
"EndDate": "2021-11-30",
"Value": "5.178"
},
{
"EndDate": "2021-12-01",
"Value": "5.19"
},
{
"EndDate": "2021-12-02",
"Value": "5.177"
},
{
"EndDate": "2021-12-03",
"Value": "5.1966"
},
{
"EndDate": "2021-12-06",
"Value": "5.2009"
},
{
"EndDate": "2021-12-07",
"Value": "5.188"
},
{
"EndDate": "2021-12-08",
"Value": "5.165"
},
{
"EndDate": "2021-12-09",
"Value": "5.18"
},
{
"EndDate": "2021-12-10",
"Value": "5.178"
},
{
"EndDate": "2021-12-13",
"Value": "5.1849"
},
{
"EndDate": "2021-12-14",
"Value": "5.18"
},
{
"EndDate": "2021-12-15",
"Value": "5.1778"
},
{
"EndDate": "2021-12-16",
"Value": "5.198"
},
{
"EndDate": "2021-12-17",
"Value": "5.19"
},
{
"EndDate": "2021-12-20",
"Value": "5.191"
},
{
"EndDate": "2021-12-21",
"Value": "5.174"
},
{
"EndDate": "2021-12-22",
"Value": "5.1887"
},
{
"EndDate": "2021-12-23",
"Value": "5.175"
},
{
"EndDate": "2021-12-24",
"Value": "5.1785"
},
{
"EndDate": "2021-12-27",
"Value": "5.1777"
},
{
"EndDate": "2021-12-28",
"Value": "5.1811"
},
{
"EndDate": "2021-12-29",
"Value": "5.1801"
},
{
"EndDate": "2021-12-30",
"Value": "5.1751"
},
{
"EndDate": "2021-12-31",
"Value": "5.1805"
},
{
"EndDate": "2022-01-03",
"Value": "5.1621"
},
{
"EndDate": "2022-01-04",
"Value": "5.157"
},
{
"EndDate": "2022-01-05",
"Value": "5.1552"
},
{
"EndDate": "2022-01-06",
"Value": "5.143"
},
{
"EndDate": "2022-01-07",
"Value": "5.1338"
},
{
"EndDate": "2022-01-10",
"Value": "5.1261"
},
{
"EndDate": "2022-01-11",
"Value": "5.1321"
},
{
"EndDate": "2022-01-12",
"Value": "5.1368"
},
{
"EndDate": "2022-01-13",
"Value": "5.133"
},
{
"EndDate": "2022-01-14",
"Value": "5.133"
},
{
"EndDate": "2022-01-17",
"Value": "5.119"
},
{
"EndDate": "2022-01-18",
"Value": "5.109"
},
{
"EndDate": "2022-01-19",
"Value": "5.1"
},
{
"EndDate": "2022-01-20",
"Value": "5.116"
},
{
"EndDate": "2022-01-21",
"Value": "5.121"
},
{
"EndDate": "2022-01-24",
"Value": "5.136"
},
{
"EndDate": "2022-01-25",
"Value": "5.123"
},
{
"EndDate": "2022-01-26",
"Value": "5.12"
},
{
"EndDate": "2022-01-27",
"Value": "5.105"
},
{
"EndDate": "2022-01-28",
"Value": "5.114"
},
{
"EndDate": "2022-01-31",
"Value": "5.1196"
},
{
"EndDate": "2022-02-01",
"Value": "5.1198"
},
{
"EndDate": "2022-02-02",
"Value": "5.1269"
},
{
"EndDate": "2022-02-03",
"Value": "5.0931"
},
{
"EndDate": "2022-02-04",
"Value": "5.083"
},
{
"EndDate": "2022-02-07",
"Value": "5.086"
},
{
"EndDate": "2022-02-08",
"Value": "5.0739"
},
{
"EndDate": "2022-02-09",
"Value": "5.0818"
},
{
"EndDate": "2022-02-10",
"Value": "5.069"
},
{
"EndDate": "2022-02-11",
"Value": "5.0391"
},
{
"EndDate": "2022-02-14",
"Value": "5.0522"
},
{
"EndDate": "2022-02-15",
"Value": "5.074"
},
{
"EndDate": "2022-02-16",
"Value": "5.0429"
},
{
"EndDate": "2022-02-17",
"Value": "5.0618"
},
{
"EndDate": "2022-02-18",
"Value": "5.0755"
},
{
"EndDate": "2022-02-21",
"Value": "5.0601"
},
{
"EndDate": "2022-02-22",
"Value": "5.0765"
},
{
"EndDate": "2022-02-23",
"Value": "5.0785"
},
{
"EndDate": "2022-02-24",
"Value": "5.001"
},
{
"EndDate": "2022-02-25",
"Value": "5.078"
},
{
"EndDate": "2022-02-28",
"Value": "5.048"
},
{
"EndDate": "2022-03-01",
"Value": "5.109"
},
{
"EndDate": "2022-03-02",
"Value": "5.106"
},
{
"EndDate": "2022-03-03",
"Value": "5.087"
},
{
"EndDate": "2022-03-04",
"Value": "5.0975"
},
{
"EndDate": "2022-03-07",
"Value": "5.111"
},
{
"EndDate": "2022-03-08",
"Value": "5.053"
},
{
"EndDate": "2022-03-09",
"Value": "5.0615"
},
{
"EndDate": "2022-03-10",
"Value": "5.035"
},
{
"EndDate": "2022-03-11",
"Value": "5.049"
},
{
"EndDate": "2022-03-14",
"Value": "5.013"
},
{
"EndDate": "2022-03-15",
"Value": "5.013"
},
{
"EndDate": "2022-03-16",
"Value": "4.999"
},
{
"EndDate": "2022-03-17",
"Value": "5.026"
},
{
"EndDate": "2022-03-18",
"Value": "5.037"
},
{
"EndDate": "2022-03-21",
"Value": "5"
},
{
"EndDate": "2022-03-22",
"Value": "4.9665"
},
{
"EndDate": "2022-03-23",
"Value": "4.9778"
},
{
"EndDate": "2022-03-24",
"Value": "4.9804"
},
{
"EndDate": "2022-03-25",
"Value": "4.9551"
},
{
"EndDate": "2022-03-28",
"Value": "4.9484"
},
{
"EndDate": "2022-03-29",
"Value": "4.935"
},
{
"EndDate": "2022-03-30",
"Value": "4.9819"
},
{
"EndDate": "2022-03-31",
"Value": "4.977"
},
{
"EndDate": "2022-04-01",
"Value": "4.94"
},
{
"EndDate": "2022-04-04",
"Value": "4.9536"
},
{
"EndDate": "2022-04-05",
"Value": "4.919"
},
{
"EndDate": "2022-04-06",
"Value": "4.92"
},
{
"EndDate": "2022-04-07",
"Value": "4.9307"
},
{
"EndDate": "2022-04-08",
"Value": "4.928"
},
{
"EndDate": "2022-04-11",
"Value": "4.9072"
},
{
"EndDate": "2022-04-12",
"Value": "4.929"
},
{
"EndDate": "2022-04-13",
"Value": "4.9468"
},
{
"EndDate": "2022-04-14",
"Value": "4.9235"
},
{
"EndDate": "2022-04-15",
"Value": "4.9235"
},
{
"EndDate": "2022-04-18",
"Value": "4.9235"
},
{
"EndDate": "2022-04-19",
"Value": "4.9"
},
{
"EndDate": "2022-04-20",
"Value": "4.92"
},
{
"EndDate": "2022-04-21",
"Value": "4.8916"
},
{
"EndDate": "2022-04-22",
"Value": "4.882"
},
{
"EndDate": "2022-04-25",
"Value": "4.896"
},
{
"EndDate": "2022-04-26",
"Value": "4.919"
},
{
"EndDate": "2022-04-27",
"Value": "4.9172"
},
{
"EndDate": "2022-04-28",
"Value": "4.9105"
},
{
"EndDate": "2022-04-29",
"Value": "4.896"
},
{
"EndDate": "2022-05-02",
"Value": "4.892"
},
{
"EndDate": "2022-05-03",
"Value": "4.891"
},
{
"EndDate": "2022-05-04",
"Value": "4.8808"
},
{
"EndDate": "2022-05-05",
"Value": "4.89"
},
{
"EndDate": "2022-05-06",
"Value": "4.871"
},
{
"EndDate": "2022-05-09",
"Value": "4.873"
},
{
"EndDate": "2022-05-10",
"Value": "4.906"
},
{
"EndDate": "2022-05-11",
"Value": "4.8875"
},
{
"EndDate": "2022-05-12",
"Value": "4.912"
},
{
"EndDate": "2022-05-13",
"Value": "4.918"
},
{
"EndDate": "2022-05-16",
"Value": "4.9202"
},
{
"EndDate": "2022-05-17",
"Value": "4.903"
},
{
"EndDate": "2022-05-18",
"Value": "4.8985"
},
{
"EndDate": "2022-05-19",
"Value": "4.902"
},
{
"EndDate": "2022-05-20",
"Value": "4.9224"
},
{
"EndDate": "2022-05-23",
"Value": "4.91"
},
{
"EndDate": "2022-05-24",
"Value": "4.9395"
},
{
"EndDate": "2022-05-25",
"Value": "4.948"
},
{
"EndDate": "2022-05-26",
"Value": "4.948"
},
{
"EndDate": "2022-05-27",
"Value": "4.947"
},
{
"EndDate": "2022-05-30",
"Value": "4.937"
},
{
"EndDate": "2022-05-31",
"Value": "4.9435"
},
{
"EndDate": "2022-06-01",
"Value": "4.901"
},
{
"EndDate": "2022-06-02",
"Value": "4.9055"
},
{
"EndDate": "2022-06-03",
"Value": "4.9045"
},
{
"EndDate": "2022-06-06",
"Value": "4.886"
},
{
"EndDate": "2022-06-07",
"Value": "4.8965"
},
{
"EndDate": "2022-06-08",
"Value": "4.8935"
},
{
"EndDate": "2022-06-09",
"Value": "4.8958"
},
{
"EndDate": "2022-06-10",
"Value": "4.8563"
},
{
"EndDate": "2022-06-13",
"Value": "4.811"
},
{
"EndDate": "2022-06-14",
"Value": "4.776"
},
{
"EndDate": "2022-06-15",
"Value": "4.7965"
},
{
"EndDate": "2022-06-16",
"Value": "4.822"
},
{
"EndDate": "2022-06-17",
"Value": "4.8358"
},
{
"EndDate": "2022-06-20",
"Value": "4.8287"
},
{
"EndDate": "2022-06-21",
"Value": "4.8445"
},
{
"EndDate": "2022-06-22",
"Value": "4.869"
},
{
"EndDate": "2022-06-23",
"Value": "4.8726"
},
{
"EndDate": "2022-06-24",
"Value": "4.8769"
},
{
"EndDate": "2022-06-27",
"Value": "4.875"
},
{
"EndDate": "2022-06-28",
"Value": "4.8445"
},
{
"EndDate": "2022-06-29",
"Value": "4.863"
},
{
"EndDate": "2022-06-30",
"Value": "4.8885"
},
{
"EndDate": "2022-07-01",
"Value": "4.93"
},
{
"EndDate": "2022-07-04",
"Value": "4.912"
},
{
"EndDate": "2022-07-05",
"Value": "4.941"
},
{
"EndDate": "2022-07-06",
"Value": "4.916"
},
{
"EndDate": "2022-07-07",
"Value": "4.8865"
},
{
"EndDate": "2022-07-08",
"Value": "4.878"
},
{
"EndDate": "2022-07-11",
"Value": "4.885"
},
{
"EndDate": "2022-07-12",
"Value": "4.885"
},
{
"EndDate": "2022-07-13",
"Value": "4.889"
},
{
"EndDate": "2022-07-14",
"Value": "4.8765"
},
{
"EndDate": "2022-07-15",
"Value": "4.8755"
},
{
"EndDate": "2022-07-18",
"Value": "4.8749"
},
{
"EndDate": "2022-07-19",
"Value": "4.848"
},
{
"EndDate": "2022-07-20",
"Value": "4.866"
},
{
"EndDate": "2022-07-21",
"Value": "4.874"
},
{
"EndDate": "2022-07-22",
"Value": "4.939"
},
{
"EndDate": "2022-07-25",
"Value": "4.9145"
},
{
"EndDate": "2022-07-26",
"Value": "4.931"
},
{
"EndDate": "2022-07-27",
"Value": "4.914"
},
{
"EndDate": "2022-07-28",
"Value": "4.9435"
},
{
"EndDate": "2022-07-29",
"Value": "4.954"
},
{
"EndDate": "2022-08-01",
"Value": "4.957"
},
{
"EndDate": "2022-08-02",
"Value": "4.942"
},
{
"EndDate": "2022-08-03",
"Value": "4.892"
},
{
"EndDate": "2022-08-04",
"Value": "4.909"
},
{
"EndDate": "2022-08-05",
"Value": "4.919"
},
{
"EndDate": "2022-08-08",
"Value": "4.901"
},
{
"EndDate": "2022-08-09",
"Value": "4.898"
},
{
"EndDate": "2022-08-10",
"Value": "4.903"
},
{
"EndDate": "2022-08-11",
"Value": "4.912"
},
{
"EndDate": "2022-08-12",
"Value": "4.9055"
},
{
"EndDate": "2022-08-15",
"Value": "4.9069"
},
{
"EndDate": "2022-08-16",
"Value": "4.927"
},
{
"EndDate": "2022-08-17",
"Value": "4.903"
},
{
"EndDate": "2022-08-18",
"Value": "4.89"
},
{
"EndDate": "2022-08-19",
"Value": "4.8931"
},
{
"EndDate": "2022-08-22",
"Value": "4.8816"
},
{
"EndDate": "2022-08-23",
"Value": "4.871"
},
{
"EndDate": "2022-08-24",
"Value": "4.861"
},
{
"EndDate": "2022-08-25",
"Value": "4.8763"
},
{
"EndDate": "2022-08-26",
"Value": "4.882"
},
{
"EndDate": "2022-08-29",
"Value": "4.8593"
},
{
"EndDate": "2022-08-30",
"Value": "4.845"
},
{
"EndDate": "2022-08-31",
"Value": "4.8415"
},
{
"EndDate": "2022-09-01",
"Value": "4.8262"
},
{
"EndDate": "2022-09-02",
"Value": "4.8363"
},
{
"EndDate": "2022-09-05",
"Value": "4.8495"
},
{
"EndDate": "2022-09-06",
"Value": "4.86"
},
{
"EndDate": "2022-09-07",
"Value": "4.829"
},
{
"EndDate": "2022-09-08",
"Value": "4.8455"
},
{
"EndDate": "2022-09-09",
"Value": "4.852"
},
{
"EndDate": "2022-09-12",
"Value": "4.851"
},
{
"EndDate": "2022-09-13",
"Value": "4.789"
},
{
"EndDate": "2022-09-14",
"Value": "4.793"
},
{
"EndDate": "2022-09-15",
"Value": "4.784"
},
{
"EndDate": "2022-09-16",
"Value": "4.8"
},
{
"EndDate": "2022-09-19",
"Value": "4.792"
},
{
"EndDate": "2022-09-20",
"Value": "4.781"
},
{
"EndDate": "2022-09-21",
"Value": "4.766"
},
{
"EndDate": "2022-09-22",
"Value": "4.77"
},
{
"EndDate": "2022-09-23",
"Value": "4.742"
},
{
"EndDate": "2022-09-26",
"Value": "4.729"
},
{
"EndDate": "2022-09-27",
"Value": "4.734"
},
{
"EndDate": "2022-09-28",
"Value": "4.735"
},
{
"EndDate": "2022-09-29",
"Value": "4.753"
},
{
"EndDate": "2022-09-30",
"Value": "4.744"
},
{
"EndDate": "2022-10-03",
"Value": "4.766"
},
{
"EndDate": "2022-10-04",
"Value": "4.7715"
},
{
"EndDate": "2022-10-05",
"Value": "4.76"
},
{
"EndDate": "2022-10-06",
"Value": "4.753"
},
{
"EndDate": "2022-10-07",
"Value": "4.739"
},
{
"EndDate": "2022-10-10",
"Value": "4.712"
},
{
"EndDate": "2022-10-11",
"Value": "4.712"
},
{
"EndDate": "2022-10-12",
"Value": "4.721"
},
{
"EndDate": "2022-10-13",
"Value": "4.7205"
},
{
"EndDate": "2022-10-14",
"Value": "4.704"
},
{
"EndDate": "2022-10-17",
"Value": "4.718"
},
{
"EndDate": "2022-10-18",
"Value": "4.693"
},
{
"EndDate": "2022-10-19",
"Value": "4.713"
},
{
"EndDate": "2022-10-20",
"Value": "4.704"
},
{
"EndDate": "2022-10-21",
"Value": "4.688"
},
{
"EndDate": "2022-10-24",
"Value": "4.693"
},
{
"EndDate": "2022-10-25",
"Value": "4.739"
},
{
"EndDate": "2022-10-26",
"Value": "4.735"
},
{
"EndDate": "2022-10-27",
"Value": "4.733"
},
{
"EndDate": "2022-10-28",
"Value": "4.738"
},
{
"EndDate": "2022-10-31",
"Value": "4.71"
},
{
"EndDate": "2022-11-01",
"Value": "4.7215"
},
{
"EndDate": "2022-11-02",
"Value": "4.701"
},
{
"EndDate": "2022-11-03",
"Value": "4.711"
},
{
"EndDate": "2022-11-04",
"Value": "4.709"
},
{
"EndDate": "2022-11-07",
"Value": "4.704"
},
{
"EndDate": "2022-11-08",
"Value": "4.698"
},
{
"EndDate": "2022-11-09",
"Value": "4.704"
},
{
"EndDate": "2022-11-10",
"Value": "4.7693"
},
{
"EndDate": "2022-11-11",
"Value": "4.768"
},
{
"EndDate": "2022-11-14",
"Value": "4.7665"
},
{
"EndDate": "2022-11-15",
"Value": "4.779"
},
{
"EndDate": "2022-11-16",
"Value": "4.774"
},
{
"EndDate": "2022-11-17",
"Value": "4.755"
},
{
"EndDate": "2022-11-18",
"Value": "4.776"
},
{
"EndDate": "2022-11-21",
"Value": "4.752"
},
{
"EndDate": "2022-11-22",
"Value": "4.76"
},
{
"EndDate": "2022-11-23",
"Value": "4.784"
},
{
"EndDate": "2022-11-24",
"Value": "4.7825"
},
{
"EndDate": "2022-11-25",
"Value": "4.763"
},
{
"EndDate": "2022-11-28",
"Value": "4.787"
},
{
"EndDate": "2022-11-29",
"Value": "4.7738"
},
{
"EndDate": "2022-11-30",
"Value": "4.786"
},
{
"EndDate": "2022-12-01",
"Value": "4.815"
},
{
"EndDate": "2022-12-02",
"Value": "4.801"
},
{
"EndDate": "2022-12-05",
"Value": "4.8155"
},
{
"EndDate": "2022-12-06",
"Value": "4.795"
},
{
"EndDate": "2022-12-07",
"Value": "4.809"
},
{
"EndDate": "2022-12-08",
"Value": "4.817"
},
{
"EndDate": "2022-12-09",
"Value": "4.823"
},
{
"EndDate": "2022-12-12",
"Value": "4.7986"
},
{
"EndDate": "2022-12-13",
"Value": "4.814"
},
{
"EndDate": "2022-12-14",
"Value": "4.826"
},
{
"EndDate": "2022-12-15",
"Value": "4.826"
},
{
"EndDate": "2022-12-16",
"Value": "4.826"
},
{
"EndDate": "2022-12-19",
"Value": "4.8289"
},
{
"EndDate": "2022-12-20",
"Value": "4.801"
},
{
"EndDate": "2022-12-21",
"Value": "4.8061"
},
{
"EndDate": "2022-12-22",
"Value": "4.824"
},
{
"EndDate": "2022-12-23",
"Value": "4.7988"
},
{
"EndDate": "2022-12-26",
"Value": "4.7988"
},
{
"EndDate": "2022-12-27",
"Value": "4.7862"
},
{
"EndDate": "2022-12-28",
"Value": "4.795"
},
{
"EndDate": "2022-12-29",
"Value": "4.779"
},
{
"EndDate": "2022-12-30",
"Value": "4.7755"
},
{
"EndDate": "2023-01-02",
"Value": "4.7848"
},
{
"EndDate": "2023-01-03",
"Value": "4.801"
},
{
"EndDate": "2023-01-04",
"Value": "4.8023"
},
{
"EndDate": "2023-01-05",
"Value": "4.8045"
},
{
"EndDate": "2023-01-06",
"Value": "4.812"
},
{
"EndDate": "2023-01-09",
"Value": "4.863"
},
{
"EndDate": "2023-01-10",
"Value": "4.8257"
},
{
"EndDate": "2023-01-11",
"Value": "4.826"
},
{
"EndDate": "2023-01-12",
"Value": "4.845"
},
{
"EndDate": "2023-01-13",
"Value": "4.868"
},
{
"EndDate": "2023-01-16",
"Value": "4.8424"
},
{
"EndDate": "2023-01-17",
"Value": "4.862"
},
{
"EndDate": "2023-01-18",
"Value": "4.8649"
},
{
"EndDate": "2023-01-19",
"Value": "4.872"
},
{
"EndDate": "2023-01-20",
"Value": "4.8674"
},
{
"EndDate": "2023-01-23",
"Value": "4.8489"
},
{
"EndDate": "2023-01-24",
"Value": "4.851"
},
{
"EndDate": "2023-01-25",
"Value": "4.8666"
},
{
"EndDate": "2023-01-26",
"Value": "4.851"
},
{
"EndDate": "2023-01-27",
"Value": "4.844"
},
{
"EndDate": "2023-01-30",
"Value": "4.8529"
},
{
"EndDate": "2023-01-31",
"Value": "4.847"
},
{
"EndDate": "2023-02-01",
"Value": "4.8677"
},
{
"EndDate": "2023-02-02",
"Value": "4.892"
},
{
"EndDate": "2023-02-03",
"Value": "4.879"
},
{
"EndDate": "2023-02-06",
"Value": "4.8367"
},
{
"EndDate": "2023-02-07",
"Value": "4.822"
},
{
"EndDate": "2023-02-08",
"Value": "4.8168"
},
{
"EndDate": "2023-02-09",
"Value": "4.8224"
},
{
"EndDate": "2023-02-10",
"Value": "4.8107"
},
{
"EndDate": "2023-02-13",
"Value": "4.8179"
},
{
"EndDate": "2023-02-14",
"Value": "4.7982"
},
{
"EndDate": "2023-02-15",
"Value": "4.791"
},
{
"EndDate": "2023-02-16",
"Value": "4.8042"
},
{
"EndDate": "2023-02-17",
"Value": "4.804"
},
{
"EndDate": "2023-02-20",
"Value": "4.7925"
},
{
"EndDate": "2023-02-21",
"Value": "4.791"
},
{
"EndDate": "2023-02-22",
"Value": "4.784"
},
{
"EndDate": "2023-02-23",
"Value": "4.784"
},
{
"EndDate": "2023-02-24",
"Value": "4.7789"
},
{
"EndDate": "2023-02-27",
"Value": "4.78"
},
{
"EndDate": "2023-02-28",
"Value": "4.7874"
},
{
"EndDate": "2023-03-01",
"Value": "4.767"
},
{
"EndDate": "2023-03-02",
"Value": "4.767"
},
{
"EndDate": "2023-03-03",
"Value": "4.7585"
},
{
"EndDate": "2023-03-06",
"Value": "4.7649"
},
{
"EndDate": "2023-03-07",
"Value": "4.7607"
},
{
"EndDate": "2023-03-08",
"Value": "4.754"
},
{
"EndDate": "2023-03-09",
"Value": "4.7641"
},
{
"EndDate": "2023-03-10",
"Value": "4.8072"
},
{
"EndDate": "2023-03-13",
"Value": "4.8726"
},
{
"EndDate": "2023-03-14",
"Value": "4.8543"
},
{
"EndDate": "2023-03-15",
"Value": "4.9009"
},
{
"EndDate": "2023-03-16",
"Value": "4.869"
},
{
"EndDate": "2023-03-17",
"Value": "4.8743"
},
{
"EndDate": "2023-03-20",
"Value": "4.8964"
},
{
"EndDate": "2023-03-21",
"Value": "4.8721"
},
{
"EndDate": "2023-03-22",
"Value": "4.8659"
},
{
"EndDate": "2023-03-23",
"Value": "4.913"
},
{
"EndDate": "2023-03-24",
"Value": "4.925"
},
{
"EndDate": "2023-03-27",
"Value": "4.904"
},
{
"EndDate": "2023-03-28",
"Value": "4.8846"
},
{
"EndDate": "2023-03-29",
"Value": "4.8874"
},
{
"EndDate": "2023-03-30",
"Value": "4.8774"
},
{
"EndDate": "2023-03-31",
"Value": "4.8819"
},
{
"EndDate": "2023-04-03",
"Value": "4.8941"
},
{
"EndDate": "2023-04-04",
"Value": "4.9289"
},
{
"EndDate": "2023-04-05",
"Value": "4.9431"
},
{
"EndDate": "2023-04-06",
"Value": "4.947"
},
{
"EndDate": "2023-04-07",
"Value": "4.947"
},
{
"EndDate": "2023-04-10",
"Value": "4.947"
},
{
"EndDate": "2023-04-11",
"Value": "4.9151"
},
{
"EndDate": "2023-04-12",
"Value": "4.9156"
},
{
"EndDate": "2023-04-13",
"Value": "4.9318"
},
{
"EndDate": "2023-04-14",
"Value": "4.8997"
},
{
"EndDate": "2023-04-17",
"Value": "4.8806"
},
{
"EndDate": "2023-04-18",
"Value": "4.893"
},
{
"EndDate": "2023-04-19",
"Value": "4.8784"
},
{
"EndDate": "2023-04-20",
"Value": "4.8893"
},
{
"EndDate": "2023-04-21",
"Value": "4.8992"
},
{
"EndDate": "2023-04-24",
"Value": "4.9127"
},
{
"EndDate": "2023-04-25",
"Value": "4.9145"
},
{
"EndDate": "2023-04-26",
"Value": "4.925"
},
{
"EndDate": "2023-04-27",
"Value": "4.9123"
},
{
"EndDate": "2023-04-28",
"Value": "4.925"
},
{
"EndDate": "2023-05-01",
"Value": "4.925"
},
{
"EndDate": "2023-05-02",
"Value": "4.9221"
},
{
"EndDate": "2023-05-03",
"Value": "4.9396"
},
{
"EndDate": "2023-05-04",
"Value": "4.97"
},
{
"EndDate": "2023-05-05",
"Value": "4.945"
},
{
"EndDate": "2023-05-08",
"Value": "4.9261"
},
{
"EndDate": "2023-05-09",
"Value": "4.9185"
},
{
"EndDate": "2023-05-10",
"Value": "4.9289"
},
{
"EndDate": "2023-05-11",
"Value": "4.9475"
},
{
"EndDate": "2023-05-12",
"Value": "4.9557"
},
{
"EndDate": "2023-05-15",
"Value": "4.9327"
},
{
"EndDate": "2023-05-16",
"Value": "4.9214"
},
{
"EndDate": "2023-05-17",
"Value": "4.9137"
},
{
"EndDate": "2023-05-18",
"Value": "4.9024"
},
{
"EndDate": "2023-05-19",
"Value": "4.9017"
},
{
"EndDate": "2023-05-22",
"Value": "4.8923"
},
{
"EndDate": "2023-05-23",
"Value": "4.8892"
},
{
"EndDate": "2023-05-24",
"Value": "4.8917"
},
{
"EndDate": "2023-05-25",
"Value": "4.873"
},
{
"EndDate": "2023-05-26",
"Value": "4.8522"
},
{
"EndDate": "2023-05-29",
"Value": "4.8586"
},
{
"EndDate": "2023-05-30",
"Value": "4.8756"
},
{
"EndDate": "2023-05-31",
"Value": "4.887"
},
{
"EndDate": "2023-06-01",
"Value": "4.88"
},
{
"EndDate": "2023-06-02",
"Value": "4.8839"
},
{
"EndDate": "2023-06-05",
"Value": "4.8796"
},
{
"EndDate": "2023-06-06",
"Value": "4.8722"
},
{
"EndDate": "2023-06-07",
"Value": "4.8659"
},
{
"EndDate": "2023-06-08",
"Value": "4.8714"
},
{
"EndDate": "2023-06-09",
"Value": "4.8723"
},
{
"EndDate": "2023-06-12",
"Value": "4.8671"
},
{
"EndDate": "2023-06-13",
"Value": "4.8678"
},
{
"EndDate": "2023-06-14",
"Value": "4.8594"
},
{
"EndDate": "2023-06-15",
"Value": "4.8641"
},
{
"EndDate": "2023-06-16",
"Value": "4.8568"
},
{
"EndDate": "2023-06-19",
"Value": "4.8612"
},
{
"EndDate": "2023-06-20",
"Value": "4.8676"
},
{
"EndDate": "2023-06-21",
"Value": "4.8572"
},
{
"EndDate": "2023-06-22",
"Value": "4.8588"
},
{
"EndDate": "2023-06-23",
"Value": "4.8616"
},
{
"EndDate": "2023-06-26",
"Value": "4.8636"
},
{
"EndDate": "2023-06-27",
"Value": "4.8558"
},
{
"EndDate": "2023-06-28",
"Value": "4.8619"
},
{
"EndDate": "2023-06-29",
"Value": "4.8449"
},
{
"EndDate": "2023-06-30",
"Value": "4.8483"
},
{
"EndDate": "2023-07-03",
"Value": "4.8474"
},
{
"EndDate": "2023-07-04",
"Value": "4.8413"
},
{
"EndDate": "2023-07-05",
"Value": "4.8378"
},
{
"EndDate": "2023-07-06",
"Value": "4.8012"
},
{
"EndDate": "2023-07-07",
"Value": "4.8227"
},
{
"EndDate": "2023-07-10",
"Value": "4.8282"
},
{
"EndDate": "2023-07-11",
"Value": "4.8335"
},
{
"EndDate": "2023-07-12",
"Value": "4.8602"
},
{
"EndDate": "2023-07-13",
"Value": "4.8765"
},
{
"EndDate": "2023-07-14",
"Value": "4.8744"
},
{
"EndDate": "2023-07-17",
"Value": "4.863"
},
{
"EndDate": "2023-07-18",
"Value": "4.8754"
},
{
"EndDate": "2023-07-19",
"Value": "4.8738"
},
{
"EndDate": "2023-07-20",
"Value": "4.8582"
},
{
"EndDate": "2023-07-21",
"Value": "4.8606"
},
{
"EndDate": "2023-07-24",
"Value": "4.8644"
},
{
"EndDate": "2023-07-25",
"Value": "4.8482"
},
{
"EndDate": "2023-07-26",
"Value": "4.8512"
},
{
"EndDate": "2023-07-27",
"Value": "4.8369"
},
{
"EndDate": "2023-07-28",
"Value": "4.8466"
},
{
"EndDate": "2023-07-31",
"Value": "4.8512"
},
{
"EndDate": "2023-08-01",
"Value": "4.8438"
},
{
"EndDate": "2023-08-02",
"Value": "4.8398"
},
{
"EndDate": "2023-08-03",
"Value": "4.836"
},
{
"EndDate": "2023-08-04",
"Value": "4.8494"
},
{
"EndDate": "2023-08-07",
"Value": "4.8573"
},
{
"EndDate": "2023-08-08",
"Value": "4.8646"
},
{
"EndDate": "2023-08-09",
"Value": "4.8658"
},
{
"EndDate": "2023-08-10",
"Value": "4.8655"
},
{
"EndDate": "2023-08-11",
"Value": "4.8411"
},
{
"EndDate": "2023-08-14",
"Value": "4.8322"
},
{
"EndDate": "2023-08-15",
"Value": "4.8373"
},
{
"EndDate": "2023-08-16",
"Value": "4.838"
},
{
"EndDate": "2023-08-17",
"Value": "4.8254"
},
{
"EndDate": "2023-08-18",
"Value": "4.8343"
},
{
"EndDate": "2023-08-21",
"Value": "4.8239"
},
{
"EndDate": "2023-08-22",
"Value": "4.8194"
},
{
"EndDate": "2023-08-23",
"Value": "4.8342"
},
{
"EndDate": "2023-08-24",
"Value": "4.8367"
},
{
"EndDate": "2023-08-25",
"Value": "4.8281"
},
{
"EndDate": "2023-08-28",
"Value": "4.8296"
},
{
"EndDate": "2023-08-29",
"Value": "4.8503"
},
{
"EndDate": "2023-08-30",
"Value": "4.8587"
},
{
"EndDate": "2023-08-31",
"Value": "4.8589"
},
{
"EndDate": "2023-09-01",
"Value": "4.8532"
},
{
"EndDate": "2023-09-04",
"Value": "4.8526"
},
{
"EndDate": "2023-09-05",
"Value": "4.8436"
},
{
"EndDate": "2023-09-06",
"Value": "4.8322"
},
{
"EndDate": "2023-09-07",
"Value": "4.8387"
},
{
"EndDate": "2023-09-08",
"Value": "4.8488"
},
{
"EndDate": "2023-09-11",
"Value": "4.841"
},
{
"EndDate": "2023-09-12",
"Value": "4.8412"
},
{
"EndDate": "2023-09-13",
"Value": "4.8373"
},
{
"EndDate": "2023-09-14",
"Value": "4.8467"
},
{
"EndDate": "2023-09-15",
"Value": "4.8409"
},
{
"EndDate": "2023-09-18",
"Value": "4.8347"
},
{
"EndDate": "2023-09-19",
"Value": "4.8322"
},
{
"EndDate": "2023-09-20",
"Value": "4.826"
},
{
"EndDate": "2023-09-21",
"Value": "4.8146"
},
{
"EndDate": "2023-09-22",
"Value": "4.8263"
},
{
"EndDate": "2023-09-25",
"Value": "4.8228"
},
{
"EndDate": "2023-09-26",
"Value": "4.8134"
},
{
"EndDate": "2023-09-27",
"Value": "4.8179"
},
{
"EndDate": "2023-09-28",
"Value": "4.8071"
},
{
"EndDate": "2023-09-29",
"Value": "4.8262"
},
{
"EndDate": "2023-10-02",
"Value": "4.8107"
},
{
"EndDate": "2023-10-03",
"Value": "4.7985"
},
{
"EndDate": "2023-10-04",
"Value": "4.8062"
},
{
"EndDate": "2023-10-05",
"Value": "4.8121"
},
{
"EndDate": "2023-10-06",
"Value": "4.7987"
},
{
"EndDate": "2023-10-09",
"Value": "4.8326"
},
{
"EndDate": "2023-10-10",
"Value": "4.8275"
},
{
"EndDate": "2023-10-11",
"Value": "4.8316"
},
{
"EndDate": "2023-10-12",
"Value": "4.8212"
},
{
"EndDate": "2023-10-13",
"Value": "4.8266"
},
{
"EndDate": "2023-10-16",
"Value": "4.8152"
},
{
"EndDate": "2023-10-17",
"Value": "4.7982"
},
{
"EndDate": "2023-10-18",
"Value": "4.7856"
},
{
"EndDate": "2023-10-19",
"Value": "4.7826"
},
{
"EndDate": "2023-10-20",
"Value": "4.8024"
},
{
"EndDate": "2023-10-23",
"Value": "4.8068"
},
{
"EndDate": "2023-10-24",
"Value": "4.8096"
},
{
"EndDate": "2023-10-25",
"Value": "4.8025"
},
{
"EndDate": "2023-10-26",
"Value": "4.8071"
},
{
"EndDate": "2023-10-27",
"Value": "4.8157"
},
{
"EndDate": "2023-10-30",
"Value": "4.8103"
},
{
"EndDate": "2023-10-31",
"Value": "4.8105"
},
{
"EndDate": "2023-11-01",
"Value": "4.8214"
},
{
"EndDate": "2023-11-02",
"Value": "4.8364"
},
{
"EndDate": "2023-11-03",
"Value": "4.8629"
},
{
"EndDate": "2023-11-06",
"Value": "4.8489"
},
{
"EndDate": "2023-11-07",
"Value": "4.8518"
},
{
"EndDate": "2023-11-08",
"Value": "4.8611"
},
{
"EndDate": "2023-11-09",
"Value": "4.8562"
},
{
"EndDate": "2023-11-10",
"Value": "4.8445"
},
{
"EndDate": "2023-11-13",
"Value": "4.8374"
},
{
"EndDate": "2023-11-14",
"Value": "4.8797"
},
{
"EndDate": "2023-11-15",
"Value": "4.8652"
},
{
"EndDate": "2023-11-16",
"Value": "4.8756"
},
{
"EndDate": "2023-11-17",
"Value": "4.8757"
},
{
"EndDate": "2023-11-20",
"Value": "4.8732"
},
{
"EndDate": "2023-11-21",
"Value": "4.8754"
},
{
"EndDate": "2023-11-22",
"Value": "4.8762"
},
{
"EndDate": "2023-11-23",
"Value": "4.8771"
},
{
"EndDate": "2023-11-24",
"Value": "4.876"
},
{
"EndDate": "2023-11-27",
"Value": "4.8793"
},
{
"EndDate": "2023-11-28",
"Value": "4.9009"
},
{
"EndDate": "2023-11-29",
"Value": "4.9196"
},
{
"EndDate": "2023-11-30",
"Value": "4.9117"
},
{
"EndDate": "2023-12-01",
"Value": "4.9269"
},
{
"EndDate": "2023-12-04",
"Value": "4.9283"
},
{
"EndDate": "2023-12-05",
"Value": "4.9345"
},
{
"EndDate": "2023-12-06",
"Value": "4.9401"
},
{
"EndDate": "2023-12-07",
"Value": "4.9422"
},
{
"EndDate": "2023-12-08",
"Value": "4.9216"
},
{
"EndDate": "2023-12-11",
"Value": "4.9179"
},
{
"EndDate": "2023-12-12",
"Value": "4.9269"
},
{
"EndDate": "2023-12-13",
"Value": "4.9358"
},
{
"EndDate": "2023-12-14",
"Value": "4.9864"
},
{
"EndDate": "2023-12-15",
"Value": "4.9857"
},
{
"EndDate": "2023-12-18",
"Value": "4.9764"
},
{
"EndDate": "2023-12-19",
"Value": "4.986"
},
{
"EndDate": "2023-12-20",
"Value": "4.9843"
},
{
"EndDate": "2023-12-21",
"Value": "4.9962"
},
{
"EndDate": "2023-12-22",
"Value": "4.996"
},
{
"EndDate": "2023-12-25",
"Value": "4.996"
},
{
"EndDate": "2023-12-26",
"Value": "4.996"
},
{
"EndDate": "2023-12-27",
"Value": "5.011"
},
{
"EndDate": "2023-12-28",
"Value": "5.0062"
},
{
"EndDate": "2023-12-29",
"Value": "5.0062"
},
{
"EndDate": "2024-01-01",
"Value": "5.0062"
},
{
"EndDate": "2024-01-02",
"Value": "4.9982"
},
{
"EndDate": "2024-01-03",
"Value": "4.9902"
},
{
"EndDate": "2024-01-04",
"Value": "4.9857"
},
{
"EndDate": "2024-01-05",
"Value": "4.9895"
},
{
"EndDate": "2024-01-08",
"Value": "5.001"
},
{
"EndDate": "2024-01-09",
"Value": "4.9899"
},
{
"EndDate": "2024-01-10",
"Value": "4.994"
},
{
"EndDate": "2024-01-11",
"Value": "4.994"
},
{
"EndDate": "2024-01-12",
"Value": "5.0182"
},
{
"EndDate": "2024-01-15",
"Value": "5.019"
},
{
"EndDate": "2024-01-16",
"Value": "5.0152"
},
{
"EndDate": "2024-01-17",
"Value": "4.988"
},
{
"EndDate": "2024-01-18",
"Value": "4.9838"
},
{
"EndDate": "2024-01-19",
"Value": "4.9849"
},
{
"EndDate": "2024-01-22",
"Value": "4.9958"
},
{
"EndDate": "2024-01-23",
"Value": "4.9838"
},
{
"EndDate": "2024-01-24",
"Value": "4.9867"
},
{
"EndDate": "2024-01-25",
"Value": "4.9783"
},
{
"EndDate": "2024-01-26",
"Value": "4.9947"
},
{
"EndDate": "2024-01-29",
"Value": "4.9934"
},
{
"EndDate": "2024-01-30",
"Value": "4.9961"
},
{
"EndDate": "2024-01-31",
"Value": "5.0174"
},
{
"EndDate": "2024-02-01",
"Value": "5.0301"
},
{
"EndDate": "2024-02-02",
"Value": "4.9995"
},
{
"EndDate": "2024-02-05",
"Value": "4.9742"
},
{
"EndDate": "2024-02-06",
"Value": "4.9846"
},
{
"EndDate": "2024-02-07",
"Value": "4.99"
},
{
"EndDate": "2024-02-08",
"Value": "4.9776"
},
{
"EndDate": "2024-02-09",
"Value": "4.9789"
},
{
"EndDate": "2024-02-12",
"Value": "4.976"
},
{
"EndDate": "2024-02-13",
"Value": "4.9549"
},
{
"EndDate": "2024-02-14",
"Value": "4.9569"
},
{
"EndDate": "2024-02-15",
"Value": "4.9634"
},
{
"EndDate": "2024-02-16",
"Value": "4.9533"
},
{
"EndDate": "2024-02-19",
"Value": "4.9544"
},
{
"EndDate": "2024-02-20",
"Value": "4.967"
},
{
"EndDate": "2024-02-21",
"Value": "4.9614"
},
{
"EndDate": "2024-02-22",
"Value": "4.9534"
},
{
"EndDate": "2024-02-23",
"Value": "4.9589"
},
{
"EndDate": "2024-02-26",
"Value": "4.9596"
},
{
"EndDate": "2024-02-27",
"Value": "4.9572"
},
{
"EndDate": "2024-02-28",
"Value": "4.9584"
},
{
"EndDate": "2024-02-29",
"Value": "4.9739"
},
{
"EndDate": "2024-03-01",
"Value": "4.99"
},
{
"EndDate": "2024-03-04",
"Value": "4.9762"
},
{
"EndDate": "2024-03-05",
"Value": "4.9865"
},
{
"EndDate": "2024-03-06",
"Value": "4.9947"
},
{
"EndDate": "2024-03-07",
"Value": "5.0038"
},
{
"EndDate": "2024-03-08",
"Value": "5.0026"
},
{
"EndDate": "2024-03-11",
"Value": "4.9988"
},
{
"EndDate": "2024-03-12",
"Value": "4.9892"
},
{
"EndDate": "2024-03-13",
"Value": "4.9841"
},
{
"EndDate": "2024-03-14",
"Value": "4.9696"
},
{
"EndDate": "2024-03-15",
"Value": "4.9656"
},
{
"EndDate": "2024-03-18",
"Value": "4.9604"
},
{
"EndDate": "2024-03-19",
"Value": "4.9675"
},
{
"EndDate": "2024-03-20",
"Value": "4.9799"
},
{
"EndDate": "2024-03-21",
"Value": "4.9863"
},
{
"EndDate": "2024-03-22",
"Value": "4.9907"
},
{
"EndDate": "2024-03-25",
"Value": "4.9841"
},
{
"EndDate": "2024-03-26",
"Value": "4.9747"
},
{
"EndDate": "2024-03-27",
"Value": "5.001"
},
{
"EndDate": "2024-03-28",
"Value": "4.9854"
},
{
"EndDate": "2024-03-29",
"Value": "4.9854"
},
{
"EndDate": "2024-04-01",
"Value": "4.9854"
},
{
"EndDate": "2024-04-02",
"Value": "4.963"
},
{
"EndDate": "2024-04-03",
"Value": "4.965"
},
{
"EndDate": "2024-04-04",
"Value": "4.9718"
},
{
"EndDate": "2024-04-05",
"Value": "4.9693"
},
{
"EndDate": "2024-04-08",
"Value": "4.9525"
},
{
"EndDate": "2024-04-09",
"Value": "4.9692"
},
{
"EndDate": "2024-04-10",
"Value": "4.9383"
},
{
"EndDate": "2024-04-11",
"Value": "4.9275"
},
{
"EndDate": "2024-04-12",
"Value": "4.942"
},
{
"EndDate": "2024-04-15",
"Value": "4.9279"
},
{
"EndDate": "2024-04-16",
"Value": "4.9222"
},
{
"EndDate": "2024-04-17",
"Value": "4.9336"
},
{
"EndDate": "2024-04-18",
"Value": "4.9317"
},
{
"EndDate": "2024-04-19",
"Value": "4.9437"
},
{
"EndDate": "2024-04-22",
"Value": "4.9443"
},
{
"EndDate": "2024-04-23",
"Value": "4.9413"
},
{
"EndDate": "2024-04-24",
"Value": "4.9333"
},
{
"EndDate": "2024-04-25",
"Value": "4.931"
},
{
"EndDate": "2024-04-26",
"Value": "4.9366"
},
{
"EndDate": "2024-04-29",
"Value": "4.9393"
},
{
"EndDate": "2024-04-30",
"Value": "4.9324"
},
{
"EndDate": "2024-05-01",
"Value": "4.9324"
},
{
"EndDate": "2024-05-02",
"Value": "4.9503"
},
{
"EndDate": "2024-05-03",
"Value": "4.9672"
},
{
"EndDate": "2024-05-06",
"Value": "4.9613"
},
{
"EndDate": "2024-05-07",
"Value": "4.9809"
},
{
"EndDate": "2024-05-08",
"Value": "4.9716"
},
{
"EndDate": "2024-05-09",
"Value": "4.9739"
},
{
"EndDate": "2024-05-10",
"Value": "4.9702"
},
{
"EndDate": "2024-05-13",
"Value": "4.9757"
},
{
"EndDate": "2024-05-14",
"Value": "4.9795"
},
{
"EndDate": "2024-05-15",
"Value": "4.9977"
},
{
"EndDate": "2024-05-16",
"Value": "4.9949"
},
{
"EndDate": "2024-05-17",
"Value": "4.9908"
},
{
"EndDate": "2024-05-20",
"Value": "4.9852"
},
{
"EndDate": "2024-05-21",
"Value": "4.9905"
},
{
"EndDate": "2024-05-22",
"Value": "4.9874"
},
{
"EndDate": "2024-05-23",
"Value": "4.9776"
},
{
"EndDate": "2024-05-24",
"Value": "4.9832"
},
{
"EndDate": "2024-05-27",
"Value": "4.9841"
},
{
"EndDate": "2024-05-28",
"Value": "4.9822"
},
{
"EndDate": "2024-05-29",
"Value": "4.9722"
},
{
"EndDate": "2024-05-30",
"Value": "4.9887"
},
{
"EndDate": "2024-05-31",
"Value": "4.9818"
},
{
"EndDate": "2024-06-03",
"Value": "4.9971"
},
{
"EndDate": "2024-06-04",
"Value": "5.0077"
},
{
"EndDate": "2024-06-05",
"Value": "5.0141"
},
{
"EndDate": "2024-06-06",
"Value": "5.0215"
},
{
"EndDate": "2024-06-07",
"Value": "5.0012"
},
{
"EndDate": "2024-06-10",
"Value": "4.9947"
},
{
"EndDate": "2024-06-11",
"Value": "5.0049"
},
{
"EndDate": "2024-06-12",
"Value": "5.0309"
},
{
"EndDate": "2024-06-13",
"Value": "5.0323"
},
{
"EndDate": "2024-06-14",
"Value": "5.0406"
},
{
"EndDate": "2024-06-17",
"Value": "5.0265"
},
{
"EndDate": "2024-06-18",
"Value": "5.0354"
},
{
"EndDate": "2024-06-19",
"Value": "5.0434"
},
{
"EndDate": "2024-06-20",
"Value": "5.0317"
},
{
"EndDate": "2024-06-21",
"Value": "5.031"
},
{
"EndDate": "2024-06-24",
"Value": "5.0334"
},
{
"EndDate": "2024-06-25",
"Value": "5.0334"
},
{
"EndDate": "2024-06-26",
"Value": "5.0257"
},
{
"EndDate": "2024-06-27",
"Value": "5.0321"
},
{
"EndDate": "2024-06-28",
"Value": "5.0316"
},
{
"EndDate": "2024-07-01",
"Value": "5.0139"
},
{
"EndDate": "2024-07-02",
"Value": "5.0219"
},
{
"EndDate": "2024-07-03",
"Value": "5.0345"
},
{
"EndDate": "2024-07-04",
"Value": "5.0376"
},
{
"EndDate": "2024-07-05",
"Value": "5.0587"
},
{
"EndDate": "2024-07-08",
"Value": "5.0516"
},
{
"EndDate": "2024-07-09",
"Value": "5.0448"
},
{
"EndDate": "2024-07-10",
"Value": "5.045"
},
{
"EndDate": "2024-07-11",
"Value": "5.0745"
},
{
"EndDate": "2024-07-12",
"Value": "5.0768"
},
{
"EndDate": "2024-07-15",
"Value": "5.0792"
},
{
"EndDate": "2024-07-16",
"Value": "5.0784"
},
{
"EndDate": "2024-07-17",
"Value": "5.0749"
},
{
"EndDate": "2024-07-18",
"Value": "5.0828"
},
{
"EndDate": "2024-07-19",
"Value": "5.0741"
},
{
"EndDate": "2024-07-22",
"Value": "5.0637"
},
{
"EndDate": "2024-07-23",
"Value": "5.0772"
},
{
"EndDate": "2024-07-24",
"Value": "5.085"
},
{
"EndDate": "2024-07-25",
"Value": "5.0874"
},
{
"EndDate": "2024-07-26",
"Value": "5.0928"
},
{
"EndDate": "2024-07-29",
"Value": "5.0957"
},
{
"EndDate": "2024-07-30",
"Value": "5.0931"
},
{
"EndDate": "2024-07-31",
"Value": "5.1113"
},
{
"EndDate": "2024-08-01",
"Value": "5.1113"
},
{
"EndDate": "2024-08-02",
"Value": "5.1711"
},
{
"EndDate": "2024-08-05",
"Value": "5.1632"
},
{
"EndDate": "2024-08-06",
"Value": "5.1553"
},
{
"EndDate": "2024-08-07",
"Value": "5.148"
},
{
"EndDate": "2024-08-08",
"Value": "5.1447"
},
{
"EndDate": "2024-08-09",
"Value": "5.16"
},
{
"EndDate": "2024-08-12",
"Value": "5.1567"
},
{
"EndDate": "2024-08-13",
"Value": "5.1705"
},
{
"EndDate": "2024-08-14",
"Value": "5.1804"
},
{
"EndDate": "2024-08-15",
"Value": "5.1565"
},
{
"EndDate": "2024-08-16",
"Value": "5.1471"
},
{
"EndDate": "2024-08-19",
"Value": "5.1658"
},
{
"EndDate": "2024-08-20",
"Value": "5.1765"
},
{
"EndDate": "2024-08-21",
"Value": "5.1824"
},
{
"EndDate": "2024-08-22",
"Value": "5.1752"
},
{
"EndDate": "2024-08-23",
"Value": "5.182"
},
{
"EndDate": "2024-08-26",
"Value": "5.1878"
},
{
"EndDate": "2024-08-27",
"Value": "5.1833"
},
{
"EndDate": "2024-08-28",
"Value": "5.1878"
},
{
"EndDate": "2024-08-29",
"Value": "5.1788"
},
{
"EndDate": "2024-08-30",
"Value": "5.1795"
},
{
"EndDate": "2024-09-02",
"Value": "5.1674"
},
{
"EndDate": "2024-09-03",
"Value": "5.1859"
},
{
"EndDate": "2024-09-04",
"Value": "5.1983"
},
{
"EndDate": "2024-09-05",
"Value": "5.2071"
},
{
"EndDate": "2024-09-06",
"Value": "5.2304"
},
{
"EndDate": "2024-09-09",
"Value": "5.224"
},
{
"EndDate": "2024-09-10",
"Value": "5.2313"
},
{
"EndDate": "2024-09-11",
"Value": "5.2396"
},
{
"EndDate": "2024-09-12",
"Value": "5.2294"
},
{
"EndDate": "2024-09-13",
"Value": "5.2373"
},
{
"EndDate": "2024-09-16",
"Value": "5.2423"
},
{
"EndDate": "2024-09-17",
"Value": "5.2381"
},
{
"EndDate": "2024-09-18",
"Value": "5.2381"
},
{
"EndDate": "2024-09-19",
"Value": "5.2349"
},
{
"EndDate": "2024-09-20",
"Value": "5.2174"
},
{
"EndDate": "2024-09-23",
"Value": "5.227"
},
{
"EndDate": "2024-09-24",
"Value": "5.2326"
},
{
"EndDate": "2024-09-25",
"Value": "5.229"
},
{
"EndDate": "2024-09-26",
"Value": "5.2238"
},
{
"EndDate": "2024-09-27",
"Value": "5.2289"
},
{
"EndDate": "2024-09-30",
"Value": "5.2297"
},
{
"EndDate": "2024-10-01",
"Value": "5.2419"
},
{
"EndDate": "2024-10-02",
"Value": "5.2254"
},
{
"EndDate": "2024-10-03",
"Value": "5.2192"
},
{
"EndDate": "2024-10-04",
"Value": "5.1919"
},
{
"EndDate": "2024-10-07",
"Value": "5.1719"
},
{
"EndDate": "2024-10-08",
"Value": "5.1735"
},
{
"EndDate": "2024-10-09",
"Value": "5.1717"
},
{
"EndDate": "2024-10-10",
"Value": "5.1701"
},
{
"EndDate": "2024-10-11",
"Value": "5.174"
},
{
"EndDate": "2024-10-14",
"Value": "5.1738"
},
{
"EndDate": "2024-10-15",
"Value": "5.1738"
},
{
"EndDate": "2024-10-16",
"Value": "5.1876"
},
{
"EndDate": "2024-10-17",
"Value": "5.1765"
},
{
"EndDate": "2024-10-18",
"Value": "5.1791"
},
{
"EndDate": "2024-10-21",
"Value": "5.1791"
},
{
"EndDate": "2024-10-22",
"Value": "5.1601"
},
{
"EndDate": "2024-10-23",
"Value": "5.1571"
},
{
"EndDate": "2024-10-24",
"Value": "5.1592"
},
{
"EndDate": "2024-10-25",
"Value": "5.1616"
},
{
"EndDate": "2024-10-28",
"Value": "5.1455"
},
{
"EndDate": "2024-10-29",
"Value": "5.1315"
},
{
"EndDate": "2024-10-30",
"Value": "5.1315"
},
{
"EndDate": "2024-10-31",
"Value": "5.1404"
},
{
"EndDate": "2024-11-01",
"Value": "5.1372"
},
{
"EndDate": "2024-11-04",
"Value": "5.134"
},
{
"EndDate": "2024-11-05",
"Value": "5.1314"
},
{
"EndDate": "2024-11-06",
"Value": "5.1336"
},
{
"EndDate": "2024-11-07",
"Value": "5.1361"
},
{
"EndDate": "2024-11-08",
"Value": "5.1452"
},
{
"EndDate": "2024-11-11",
"Value": "5.1439"
},
{
"EndDate": "2024-11-12",
"Value": "5.1439"
},
{
"EndDate": "2024-11-13",
"Value": "5.1235"
},
{
"EndDate": "2024-11-14",
"Value": "5.1266"
},
{
"EndDate": "2024-11-15",
"Value": "5.1257"
},
{
"EndDate": "2024-11-18",
"Value": "5.1252"
},
{
"EndDate": "2024-11-19",
"Value": "5.1359"
},
{
"EndDate": "2024-11-20",
"Value": "5.1331"
},
{
"EndDate": "2024-11-21",
"Value": "5.1294"
},
{
"EndDate": "2024-11-22",
"Value": "5.1269"
},
{
"EndDate": "2024-11-25",
"Value": "5.1429"
},
{
"EndDate": "2024-11-26",
"Value": "5.1429"
},
{
"EndDate": "2024-11-27",
"Value": "5.1539"
},
{
"EndDate": "2024-11-28",
"Value": "5.1588"
},
{
"EndDate": "2024-11-29",
"Value": "5.1659"
},
{
"EndDate": "2024-12-02",
"Value": "5.1703"
},
{
"EndDate": "2024-12-03",
"Value": "5.1634"
},
{
"EndDate": "2024-12-04",
"Value": "5.1694"
},
{
"EndDate": "2024-12-05",
"Value": "5.1694"
},
{
"EndDate": "2024-12-06",
"Value": "5.1694"
},
{
"EndDate": "2024-12-09",
"Value": "5.1766"
},
{
"EndDate": "2024-12-10",
"Value": "5.1695"
},
{
"EndDate": "2024-12-11",
"Value": "5.1698"
},
{
"EndDate": "2024-12-12",
"Value": "5.1698"
},
{
"EndDate": "2024-12-13",
"Value": "5.1527"
},
{
"EndDate": "2024-12-16",
"Value": "5.1477"
},
{
"EndDate": "2024-12-17",
"Value": "5.1503"
},
{
"EndDate": "2024-12-18",
"Value": "5.1531"
},
{
"EndDate": "2024-12-19",
"Value": "5.1347"
},
{
"EndDate": "2024-12-20",
"Value": "5.1347"
},
{
"EndDate": "2024-12-23",
"Value": "5.1233"
},
{
"EndDate": "2024-12-24",
"Value": "5.1233"
},
{
"EndDate": "2024-12-25",
"Value": "5.1233"
},
{
"EndDate": "2024-12-26",
"Value": "5.1233"
},
{
"EndDate": "2024-12-27",
"Value": "5.1233"
},
{
"EndDate": "2024-12-30",
"Value": "5.1374"
},
{
"EndDate": "2024-12-31",
"Value": "5.1441"
},
{
"EndDate": "2025-01-01",
"Value": "5.1441"
},
{
"EndDate": "2025-01-02",
"Value": "5.1386"
},
{
"EndDate": "2025-01-03",
"Value": "5.1386"
},
{
"EndDate": "2025-01-06",
"Value": "5.1289"
},
{
"EndDate": "2025-01-07",
"Value": "5.1269"
},
{
"EndDate": "2025-01-08",
"Value": "5.1335"
},
{
"EndDate": "2025-01-09",
"Value": "5.1363"
},
{
"EndDate": "2025-01-10",
"Value": "5.118"
},
{
"EndDate": "2025-01-13",
"Value": "5.118"
},
{
"EndDate": "2025-01-14",
"Value": "5.1174"
},
{
"EndDate": "2025-01-15",
"Value": "5.1326"
},
{
"EndDate": "2025-01-16",
"Value": "5.1509"
},
{
"EndDate": "2025-01-17",
"Value": "5.1472"
},
{
"EndDate": "2025-01-20",
"Value": "5.1475"
},
{
"EndDate": "2025-01-21",
"Value": "5.1521"
},
{
"EndDate": "2025-01-22",
"Value": "5.147"
},
{
"EndDate": "2025-01-23",
"Value": "5.147"
},
{
"EndDate": "2025-01-24",
"Value": "5.147"
},
{
"EndDate": "2025-01-27",
"Value": "5.1656"
},
{
"EndDate": "2025-01-28",
"Value": "5.1627"
},
{
"EndDate": "2025-01-29",
"Value": "5.1702"
},
{
"EndDate": "2025-01-30",
"Value": "5.1696"
},
{
"EndDate": "2025-01-31",
"Value": "5.1707"
},
{
"EndDate": "2025-02-03",
"Value": "5.1677"
},
{
"EndDate": "2025-02-04",
"Value": "5.1654"
},
{
"EndDate": "2025-02-05",
"Value": "5.1858"
},
{
"EndDate": "2025-02-06",
"Value": "5.1775"
},
{
"EndDate": "2025-02-07",
"Value": "5.1661"
},
{
"EndDate": "2025-02-10",
"Value": "5.1701"
},
{
"EndDate": "2025-02-11",
"Value": "5.1619"
},
{
"EndDate": "2025-02-12",
"Value": "5.1429"
},
{
"EndDate": "2025-02-13",
"Value": "5.1587"
},
{
"EndDate": "2025-02-14",
"Value": "5.1691"
},
{
"EndDate": "2025-02-17",
"Value": "5.1691"
},
{
"EndDate": "2025-02-18",
"Value": "5.1691"
},
{
"EndDate": "2025-02-19",
"Value": "5.1622"
},
{
"EndDate": "2025-02-20",
"Value": "5.1622"
},
{
"EndDate": "2025-02-21",
"Value": "5.1622"
},
{
"EndDate": "2025-02-24",
"Value": "5.1622"
},
{
"EndDate": "2025-02-25",
"Value": "5.1622"
},
{
"EndDate": "2025-02-26",
"Value": "5.21"
},
{
"EndDate": "2025-02-27",
"Value": "5.2072"
},
{
"EndDate": "2025-02-28",
"Value": "5.2334"
},
{
"EndDate": "2025-03-03",
"Value": "5.2334"
},
{
"EndDate": "2025-03-04",
"Value": "5.2597"
},
{
"EndDate": "2025-03-05",
"Value": "5.2597"
},
{
"EndDate": "2025-03-06",
"Value": "5.2597"
},
{
"EndDate": "2025-03-07",
"Value": "5.2597"
},
{
"EndDate": "2025-03-10",
"Value": "5.2401"
},
{
"EndDate": "2025-03-11",
"Value": "5.244"
},
{
"EndDate": "2025-03-12",
"Value": "5.2314"
},
{
"EndDate": "2025-03-13",
"Value": "5.2314"
},
{
"EndDate": "2025-03-14",
"Value": "5.2314"
},
{
"EndDate": "2025-03-17",
"Value": "5.2349"
},
{
"EndDate": "2025-03-18",
"Value": "5.2208"
},
{
"EndDate": "2025-03-19",
"Value": "5.2208"
},
{
"EndDate": "2025-03-20",
"Value": "5.2463"
},
{
"EndDate": "2025-03-21",
"Value": "5.2463"
},
{
"EndDate": "2025-03-24",
"Value": "5.2357"
},
{
"EndDate": "2025-03-25",
"Value": "5.2391"
},
{
"EndDate": "2025-03-26",
"Value": "5.228"
},
{
"EndDate": "2025-03-27",
"Value": "5.228"
},
{
"EndDate": "2025-03-28",
"Value": "5.228"
},
{
"EndDate": "2025-03-31",
"Value": "5.228"
},
{
"EndDate": "2025-04-01",
"Value": "5.267"
},
{
"EndDate": "2025-04-02",
"Value": "5.2667"
},
{
"EndDate": "2025-04-03",
"Value": "5.3011"
},
{
"EndDate": "2025-04-04",
"Value": "5.3226"
},
{
"EndDate": "2025-04-07",
"Value": "5.2935"
},
{
"EndDate": "2025-04-08",
"Value": "5.2935"
},
{
"EndDate": "2025-04-09",
"Value": "5.2935"
},
{
"EndDate": "2025-04-10",
"Value": "5.2566"
},
{
"EndDate": "2025-04-11",
"Value": "5.2566"
},
{
"EndDate": "2025-04-14",
"Value": "5.2566"
},
{
"EndDate": "2025-04-15",
"Value": "5.2566"
},
{
"EndDate": "2025-04-16",
"Value": "5.2789"
},
{
"EndDate": "2025-04-17",
"Value": "5.288"
},
{
"EndDate": "2025-04-18",
"Value": "5.288"
},
{
"EndDate": "2025-04-21",
"Value": "5.288"
},
{
"EndDate": "2025-04-22",
"Value": "5.2749"
},
{
"EndDate": "2025-04-23",
"Value": "5.2696"
},
{
"EndDate": "2025-04-24",
"Value": "5.2696"
},
{
"EndDate": "2025-04-25",
"Value": "5.2696"
},
{
"EndDate": "2025-04-28",
"Value": "5.2982"
},
{
"EndDate": "2025-04-29",
"Value": "5.2982"
},
{
"EndDate": "2025-04-30",
"Value": "5.2982"
},
{
"EndDate": "2025-05-01",
"Value": "5.2982"
},
{
"EndDate": "2025-05-02",
"Value": "5.2932"
},
{
"EndDate": "2025-05-05",
"Value": "5.2831"
},
{
"EndDate": "2025-05-06",
"Value": "5.289"
},
{
"EndDate": "2025-05-07",
"Value": "5.2947"
},
{
"EndDate": "2025-05-08",
"Value": "5.2947"
},
{
"EndDate": "2025-05-09",
"Value": "5.2947"
},
{
"EndDate": "2025-05-12",
"Value": "5.2629"
},
{
"EndDate": "2025-05-13",
"Value": "5.2629"
},
{
"EndDate": "2025-05-14",
"Value": "5.2629"
},
{
"EndDate": "2025-05-15",
"Value": "5.2629"
},
{
"EndDate": "2025-05-16",
"Value": "5.2732"
},
{
"EndDate": "2025-05-19",
"Value": "5.2732"
},
{
"EndDate": "2025-05-20",
"Value": "5.2689"
},
{
"EndDate": "2025-05-21",
"Value": "5.2705"
},
{
"EndDate": "2025-05-22",
"Value": "5.2705"
},
{
"EndDate": "2025-05-23",
"Value": "5.2705"
},
{
"EndDate": "2025-05-26",
"Value": "5.2705"
},
{
"EndDate": "2025-05-27",
"Value": "5.2797"
},
{
"EndDate": "2025-05-28",
"Value": "5.2785"
},
{
"EndDate": "2025-05-29",
"Value": "5.2785"
},
{
"EndDate": "2025-05-30",
"Value": "5.2882"
},
{
"EndDate": "2025-06-02",
"Value": "5.292"
},
{
"EndDate": "2025-06-03",
"Value": "5.292"
},
{
"EndDate": "2025-06-04",
"Value": "5.298"
},
{
"EndDate": "2025-06-05",
"Value": "5.298"
},
{
"EndDate": "2025-06-06",
"Value": "5.298"
},
{
"EndDate": "2025-06-09",
"Value": "5.298"
},
{
"EndDate": "2025-06-10",
"Value": "5.298"
},
{
"EndDate": "2025-06-11",
"Value": "5.2874"
},
{
"EndDate": "2025-06-12",
"Value": "5.2874"
},
{
"EndDate": "2025-06-13",
"Value": "5.2973"
},
{
"EndDate": "2025-06-16",
"Value": "5.2938"
},
{
"EndDate": "2025-06-17",
"Value": "5.2972"
},
{
"EndDate": "2025-06-18",
"Value": "5.3068"
},
{
"EndDate": "2025-06-19",
"Value": "5.3068"
},
{
"EndDate": "2025-06-20",
"Value": "5.3068"
},
{
"EndDate": "2025-06-23",
"Value": "5.3068"
},
{
"EndDate": "2025-06-24",
"Value": "5.3241"
},
{
"EndDate": "2025-06-25",
"Value": "5.3241"
},
{
"EndDate": "2025-06-26",
"Value": "5.3371"
},
{
"EndDate": "2025-06-27",
"Value": "5.3371"
},
{
"EndDate": "2025-06-30",
"Value": "5.3371"
},
{
"EndDate": "2025-07-01",
"Value": "5.3371"
},
{
"EndDate": "2025-07-02",
"Value": "5.3352"
},
{
"EndDate": "2025-07-03",
"Value": "5.3352"
},
{
"EndDate": "2025-07-04",
"Value": "5.3352"
},
{
"EndDate": "2025-07-07",
"Value": "5.3175"
},
{
"EndDate": "2025-07-08",
"Value": "5.3177"
},
{
"EndDate": "2025-07-09",
"Value": "5.3237"
},
{
"EndDate": "2025-07-10",
"Value": "5.3237"
},
{
"EndDate": "2025-07-11",
"Value": "5.3237"
},
{
"EndDate": "2025-07-14",
"Value": "5.3237"
},
{
"EndDate": "2025-07-15",
"Value": "5.3123"
},
{
"EndDate": "2025-07-16",
"Value": "5.3164"
},
{
"EndDate": "2025-07-17",
"Value": "5.3164"
},
{
"EndDate": "2025-07-18",
"Value": "5.3164"
},
{
"EndDate": "2025-07-21",
"Value": "5.3164"
},
{
"EndDate": "2025-07-22",
"Value": "5.3434"
},
{
"EndDate": "2025-07-23",
"Value": "5.3448"
},
{
"EndDate": "2025-07-24",
"Value": "5.3324"
},
{
"EndDate": "2025-07-25",
"Value": "5.3289"
},
{
"EndDate": "2025-07-28",
"Value": "5.3289"
},
{
"EndDate": "2025-07-29",
"Value": "5.3289"
},
{
"EndDate": "2025-07-30",
"Value": "5.3289"
},
{
"EndDate": "2025-07-31",
"Value": "5.3289"
},
{
"EndDate": "2025-08-01",
"Value": "5.3289"
},
{
"EndDate": "2025-08-04",
"Value": "5.3785"
},
{
"EndDate": "2025-08-05",
"Value": "5.3798"
},
{
"EndDate": "2025-08-06",
"Value": "5.377"
},
{
"EndDate": "2025-08-07",
"Value": "5.3753"
},
{
"EndDate": "2025-08-08",
"Value": "5.3753"
},
{
"EndDate": "2025-08-11",
"Value": "5.3753"
},
{
"EndDate": "2025-08-12",
"Value": "5.3753"
},
{
"EndDate": "2025-08-13",
"Value": "5.3753"
},
{
"EndDate": "2025-08-14",
"Value": "5.3764"
},
{
"EndDate": "2025-08-15",
"Value": "5.3724"
},
{
"EndDate": "2025-08-18",
"Value": "5.3663"
},
{
"EndDate": "2025-08-19",
"Value": "5.3663"
},
{
"EndDate": "2025-08-20",
"Value": "5.3663"
},
{
"EndDate": "2025-08-21",
"Value": "5.3663"
},
{
"EndDate": "2025-08-22",
"Value": "5.387"
},
{
"EndDate": "2025-08-25",
"Value": "5.387"
},
{
"EndDate": "2025-08-26",
"Value": "5.387"
},
{
"EndDate": "2025-08-27",
"Value": "5.3929"
},
{
"EndDate": "2025-08-28",
"Value": "5.3929"
},
{
"EndDate": "2025-08-29",
"Value": "5.4014"
},
{
"EndDate": "2025-09-01",
"Value": "5.4029"
},
{
"EndDate": "2025-09-02",
"Value": "5.3958"
},
{
"EndDate": "2025-09-03",
"Value": "5.4032"
},
{
"EndDate": "2025-09-04",
"Value": "5.4032"
},
{
"EndDate": "2025-09-05",
"Value": "5.4349"
},
{
"EndDate": "2025-09-08",
"Value": "5.4349"
},
{
"EndDate": "2025-09-09",
"Value": "5.4349"
},
{
"EndDate": "2025-09-10",
"Value": "5.4349"
},
{
"EndDate": "2025-09-11",
"Value": "5.446"
},
{
"EndDate": "2025-09-12",
"Value": "5.446"
},
{
"EndDate": "2025-09-15",
"Value": "5.434"
},
{
"EndDate": "2025-09-16",
"Value": "5.4355"
},
{
"EndDate": "2025-09-17",
"Value": "5.4375"
},
{
"EndDate": "2025-09-18",
"Value": "5.4375"
},
{
"EndDate": "2025-09-19",
"Value": "5.4375"
},
{
"EndDate": "2025-09-22",
"Value": "5.4375"
},
{
"EndDate": "2025-09-23",
"Value": "5.4197"
},
{
"EndDate": "2025-09-24",
"Value": "5.4231"
},
{
"EndDate": "2025-09-25",
"Value": "5.4076"
},
{
"EndDate": "2025-09-26",
"Value": "5.4075"
},
{
"EndDate": "2025-09-29",
"Value": "5.4075"
},
{
"EndDate": "2025-09-30",
"Value": "5.4075"
},
{
"EndDate": "2025-10-01",
"Value": "5.4075"
},
{
"EndDate": "2025-10-02",
"Value": "5.4289"
},
{
"EndDate": "2025-10-03",
"Value": "5.4295"
},
{
"EndDate": "2025-10-06",
"Value": "5.4295"
},
{
"EndDate": "2025-10-07",
"Value": "5.4235"
},
{
"EndDate": "2025-10-08",
"Value": "5.4235"
},
{
"EndDate": "2025-10-09",
"Value": "5.4246"
},
{
"EndDate": "2025-10-10",
"Value": "5.4246"
},
{
"EndDate": "2025-10-13",
"Value": "5.4246"
},
{
"EndDate": "2025-10-14",
"Value": "5.4246"
},
{
"EndDate": "2025-10-15",
"Value": "5.4246"
},
{
"EndDate": "2025-10-16",
"Value": "5.4246"
},
{
"EndDate": "2025-10-17",
"Value": "5.46"
},
{
"EndDate": "2025-10-20",
"Value": "5.456"
},
{
"EndDate": "2025-10-21",
"Value": "5.456"
},
{
"EndDate": "2025-10-22",
"Value": "5.4647"
},
{
"EndDate": "2025-10-23",
"Value": "5.4647"
},
{
"EndDate": "2025-10-24",
"Value": "5.46"
},
{
"EndDate": "2025-10-27",
"Value": "5.462"
},
{
"EndDate": "2025-10-28",
"Value": "5.4635"
},
{
"EndDate": "2025-10-29",
"Value": "5.4592"
},
{
"EndDate": "2025-10-30",
"Value": "5.4592"
},
{
"EndDate": "2025-10-31",
"Value": "5.4592"
},
{
"EndDate": "2025-11-03",
"Value": "5.4454"
},
{
"EndDate": "2025-11-04",
"Value": "5.4437"
},
{
"EndDate": "2025-11-05",
"Value": "5.4328"
},
{
"EndDate": "2025-11-06",
"Value": "5.4328"
},
{
"EndDate": "2025-11-07",
"Value": "5.4328"
},
{
"EndDate": "2025-11-10",
"Value": "5.4441"
},
{
"EndDate": "2025-11-11",
"Value": "5.4441"
},
{
"EndDate": "2025-11-12",
"Value": "5.4441"
},
{
"EndDate": "2025-11-13",
"Value": "5.4549"
},
{
"EndDate": "2025-11-14",
"Value": "5.4549"
},
{
"EndDate": "2025-11-17",
"Value": "5.4549"
},
{
"EndDate": "2025-11-18",
"Value": "5.4504"
},
{
"EndDate": "2025-11-19",
"Value": "5.4504"
},
{
"EndDate": "2025-11-20",
"Value": "5.4504"
},
{
"EndDate": "2025-11-21",
"Value": "5.4504"
},
{
"EndDate": "2025-11-24",
"Value": "5.4683"
},
{
"EndDate": "2025-11-25",
"Value": "5.4683"
},
{
"EndDate": "2025-11-26",
"Value": "5.4683"
},
{
"EndDate": "2025-11-27",
"Value": "5.4683"
},
{
"EndDate": "2025-11-28",
"Value": "5.4719"
},
{
"EndDate": "2025-12-01",
"Value": "5.4719"
},
{
"EndDate": "2025-12-02",
"Value": "5.4719"
},
{
"EndDate": "2025-12-03",
"Value": "5.4719"
},
{
"EndDate": "2025-12-04",
"Value": "5.4719"
},
{
"EndDate": "2025-12-05",
"Value": "5.4602"
},
{
"EndDate": "2025-12-08",
"Value": "5.4602"
},
{
"EndDate": "2025-12-09",
"Value": "5.4602"
},
{
"EndDate": "2025-12-10",
"Value": "5.4602"
},
{
"EndDate": "2025-12-11",
"Value": "5.4602"
},
{
"EndDate": "2025-12-12",
"Value": "5.4602"
},
{
"EndDate": "2025-12-15",
"Value": "5.4602"
},
{
"EndDate": "2025-12-16",
"Value": "5.4602"
},
{
"EndDate": "2025-12-17",
"Value": "5.4655"
},
{
"EndDate": "2025-12-18",
"Value": "5.476"
},
{
"EndDate": "2025-12-19",
"Value": "5.476"
},
{
"EndDate": "2025-12-22",
"Value": "5.476"
},
{
"EndDate": "2025-12-23",
"Value": "5.476"
},
{
"EndDate": "2025-12-24",
"Value": "5.476"
},
{
"EndDate": "2025-12-25",
"Value": "5.476"
},
{
"EndDate": "2025-12-26",
"Value": "5.476"
},
{
"EndDate": "2025-12-29",
"Value": "5.4769"
},
{
"EndDate": "2025-12-30",
"Value": "5.4769"
},
{
"EndDate": "2025-12-31",
"Value": "5.4769"
},
{
"EndDate": "2026-01-01",
"Value": "5.4769"
},
{
"EndDate": "2026-01-02",
"Value": "5.4769"
},
{
"EndDate": "2026-01-05",
"Value": "5.4771"
},
{
"EndDate": "2026-01-06",
"Value": "5.4771"
},
{
"EndDate": "2026-01-07",
"Value": "5.4771"
},
{
"EndDate": "2026-01-08",
"Value": "5.4771"
},
{
"EndDate": "2026-01-09",
"Value": "5.4771"
},
{
"EndDate": "2026-01-12",
"Value": "5.4771"
},
{
"EndDate": "2026-01-13",
"Value": "5.4771"
},
{
"EndDate": "2026-01-14",
"Value": "5.4853"
},
{
"EndDate": "2026-01-15",
"Value": "5.4853"
},
{
"EndDate": "2026-01-16",
"Value": "5.4853"
},
{
"EndDate": "2026-01-19",
"Value": "5.4853"
},
{
"EndDate": "2026-01-20",
"Value": "5.4853"
},
{
"EndDate": "2026-01-21",
"Value": "5.4664"
},
{
"EndDate": "2026-01-22",
"Value": "5.4664"
},
{
"EndDate": "2026-01-23",
"Value": "5.4664"
},
{
"EndDate": "2026-01-26",
"Value": "5.4664"
},
{
"EndDate": "2026-01-27",
"Value": "5.4664"
},
{
"EndDate": "2026-01-28",
"Value": "5.4708"
},
{
"EndDate": "2026-01-29",
"Value": "5.4708"
},
{
"EndDate": "2026-01-30",
"Value": "5.4708"
},
{
"EndDate": "2026-02-02",
"Value": "5.4708"
},
{
"EndDate": "2026-02-03",
"Value": "5.4708"
},
{
"EndDate": "2026-02-04",
"Value": "5.4775"
},
{
"EndDate": "2026-02-05",
"Value": "5.4775"
},
{
"EndDate": "2026-02-06",
"Value": "5.4775"
},
{
"EndDate": "2026-02-09",
"Value": "5.4775"
},
{
"EndDate": "2026-02-10",
"Value": "5.4775"
},
{
"EndDate": "2026-02-11",
"Value": "5.4775"
},
{
"EndDate": "2026-02-12",
"Value": "5.4775"
},
{
"EndDate": "2026-02-13",
"Value": "5.4775"
},
{
"EndDate": "2026-02-16",
"Value": "5.4775"
},
{
"EndDate": "2026-02-17",
"Value": "5.5252"
},
{
"EndDate": "2026-02-18",
"Value": "5.5252"
},
{
"EndDate": "2026-02-19",
"Value": "5.5208"
},
{
"EndDate": "2026-02-20",
"Value": "5.5208"
},
{
"EndDate": "2026-02-23",
"Value": "5.5327"
},
{
"EndDate": "2026-02-24",
"Value": "5.5342"
},
{
"EndDate": "2026-02-25",
"Value": "5.5342"
},
{
"EndDate": "2026-02-26",
"Value": "5.5342"
},
{
"EndDate": "2026-02-27",
"Value": "5.5342"
},
{
"EndDate": "2026-03-02",
"Value": "5.5343"
},
{
"EndDate": "2026-03-03",
"Value": "5.5343"
},
{
"EndDate": "2026-03-04",
"Value": "5.5343"
},
{
"EndDate": "2026-03-05",
"Value": "5.5111"
},
{
"EndDate": "2026-03-06",
"Value": "5.5111"
},
{
"EndDate": "2026-03-09",
"Value": "5.5111"
},
{
"EndDate": "2026-03-10",
"Value": "5.5111"
},
{
"EndDate": "2026-03-11",
"Value": "5.5047"
},
{
"EndDate": "2026-03-12",
"Value": "5.5047"
},
{
"EndDate": "2026-03-13",
"Value": "5.5047"
},
{
"EndDate": "2026-03-16",
"Value": "5.5047"
},
{
"EndDate": "2026-03-17",
"Value": "5.5047"
},
{
"EndDate": "2026-03-18",
"Value": "5.4976"
},
{
"EndDate": "2026-03-19",
"Value": "5.4976"
},
{
"EndDate": "2026-03-20",
"Value": "5.4976"
},
{
"EndDate": "2026-03-23",
"Value": "5.467"
},
{
"EndDate": "2026-03-24",
"Value": "5.467"
},
{
"EndDate": "2026-03-25",
"Value": "5.467"
},
{
"EndDate": "2026-03-26",
"Value": "5.467"
},
{
"EndDate": "2026-03-27",
"Value": "5.4593"
},
{
"EndDate": "2026-03-30",
"Value": "5.4593"
},
{
"EndDate": "2026-03-31",
"Value": "5.4593"
},
{
"EndDate": "2026-04-01",
"Value": "5.4877"
},
{
"EndDate": "2026-04-02",
"Value": "5.488"
},
{
"EndDate": "2026-04-03",
"Value": "5.488"
},
{
"EndDate": "2026-04-06",
"Value": "5.488"
},
{
"EndDate": "2026-04-07",
"Value": "5.488"
},
{
"EndDate": "2026-04-08",
"Value": "5.488"
},
{
"EndDate": "2026-04-09",
"Value": "5.488"
},
{
"EndDate": "2026-04-10",
"Value": "5.488"
},
{
"EndDate": "2026-04-13",
"Value": "5.488"
},
{
"EndDate": "2026-04-14",
"Value": "5.488"
},
{
"EndDate": "2026-04-15",
"Value": "5.488"
},
{
"EndDate": "2026-04-16",
"Value": "5.488"
},
{
"EndDate": "2026-04-17",
"Value": "5.488"
},
{
"EndDate": "2026-04-20",
"Value": "5.488"
},
{
"EndDate": "2026-04-21",
"Value": "5.488"
},
{
"EndDate": "2026-04-22",
"Value": "5.488"
},
{
"EndDate": "2026-04-23",
"Value": "5.488"
},
{
"EndDate": "2026-04-24",
"Value": "5.5036"
},
{
"EndDate": "2026-04-27",
"Value": "5.5036"
},
{
"EndDate": "2026-04-28",
"Value": "5.5036"
},
{
"EndDate": "2026-04-29",
"Value": "5.5036"
},
{
"EndDate": "2026-04-30",
"Value": "5.5036"
},
{
"EndDate": "2026-05-01",
"Value": "5.5036"
}
],
"Id": "0P0001IVQK"
}
]
}
}