Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2020-04-30",
"Value": "5.0188"
},
{
"EndDate": "2020-05-04",
"Value": "5.007"
},
{
"EndDate": "2020-05-05",
"Value": "5.01"
},
{
"EndDate": "2020-05-06",
"Value": "4.9999"
},
{
"EndDate": "2020-05-07",
"Value": "5.019"
},
{
"EndDate": "2020-05-08",
"Value": "5.0314"
},
{
"EndDate": "2020-05-11",
"Value": "5.0116"
},
{
"EndDate": "2020-05-12",
"Value": "4.9985"
},
{
"EndDate": "2020-05-13",
"Value": "5.0094"
},
{
"EndDate": "2020-05-14",
"Value": "5.0194"
},
{
"EndDate": "2020-05-15",
"Value": "5.0166"
},
{
"EndDate": "2020-05-18",
"Value": "5.0218"
},
{
"EndDate": "2020-05-19",
"Value": "5.039"
},
{
"EndDate": "2020-05-20",
"Value": "5.052"
},
{
"EndDate": "2020-05-21",
"Value": "5.0702"
},
{
"EndDate": "2020-05-22",
"Value": "5.058"
},
{
"EndDate": "2020-05-25",
"Value": "5.056"
},
{
"EndDate": "2020-05-26",
"Value": "5.0532"
},
{
"EndDate": "2020-05-27",
"Value": "5.0622"
},
{
"EndDate": "2020-05-28",
"Value": "5.0732"
},
{
"EndDate": "2020-05-29",
"Value": "5.0936"
},
{
"EndDate": "2020-06-01",
"Value": "5.0936"
},
{
"EndDate": "2020-06-02",
"Value": "5.0872"
},
{
"EndDate": "2020-06-03",
"Value": "5.0588"
},
{
"EndDate": "2020-06-04",
"Value": "5.0446"
},
{
"EndDate": "2020-06-05",
"Value": "5.0178"
},
{
"EndDate": "2020-06-08",
"Value": "5.0338"
},
{
"EndDate": "2020-06-09",
"Value": "5.0602"
},
{
"EndDate": "2020-06-10",
"Value": "5.0772"
},
{
"EndDate": "2020-06-11",
"Value": "5.0972"
},
{
"EndDate": "2020-06-12",
"Value": "5.0842"
},
{
"EndDate": "2020-06-15",
"Value": "5.0914"
},
{
"EndDate": "2020-06-16",
"Value": "5.089"
},
{
"EndDate": "2020-06-17",
"Value": "5.1098"
},
{
"EndDate": "2020-06-18",
"Value": "5.0944"
},
{
"EndDate": "2020-06-19",
"Value": "5.0976"
},
{
"EndDate": "2020-06-22",
"Value": "5.117"
},
{
"EndDate": "2020-06-23",
"Value": "5.1274"
},
{
"EndDate": "2020-06-24",
"Value": "5.133"
},
{
"EndDate": "2020-06-25",
"Value": "5.1378"
},
{
"EndDate": "2020-06-26",
"Value": "5.1312"
},
{
"EndDate": "2020-06-29",
"Value": "5.1456"
},
{
"EndDate": "2020-06-30",
"Value": "5.1432"
},
{
"EndDate": "2020-07-01",
"Value": "5.1378"
},
{
"EndDate": "2020-07-02",
"Value": "5.158"
},
{
"EndDate": "2020-07-03",
"Value": "5.1562"
},
{
"EndDate": "2020-07-06",
"Value": "5.164"
},
{
"EndDate": "2020-07-07",
"Value": "5.1584"
},
{
"EndDate": "2020-07-08",
"Value": "5.1608"
},
{
"EndDate": "2020-07-09",
"Value": "5.1456"
},
{
"EndDate": "2020-07-10",
"Value": "5.1306"
},
{
"EndDate": "2020-07-13",
"Value": "5.1352"
},
{
"EndDate": "2020-07-14",
"Value": "5.1656"
},
{
"EndDate": "2020-07-15",
"Value": "5.1544"
},
{
"EndDate": "2020-07-16",
"Value": "5.1494"
},
{
"EndDate": "2020-07-17",
"Value": "5.1348"
},
{
"EndDate": "2020-07-20",
"Value": "5.1492"
},
{
"EndDate": "2020-07-21",
"Value": "5.1656"
},
{
"EndDate": "2020-07-22",
"Value": "5.1824"
},
{
"EndDate": "2020-07-23",
"Value": "5.1818"
},
{
"EndDate": "2020-07-24",
"Value": "5.187"
},
{
"EndDate": "2020-07-27",
"Value": "5.202"
},
{
"EndDate": "2020-07-28",
"Value": "5.1992"
},
{
"EndDate": "2020-07-29",
"Value": "5.2058"
},
{
"EndDate": "2020-07-30",
"Value": "5.224"
},
{
"EndDate": "2020-07-31",
"Value": "5.2166"
},
{
"EndDate": "2020-08-03",
"Value": "5.23"
},
{
"EndDate": "2020-08-04",
"Value": "5.2388"
},
{
"EndDate": "2020-08-05",
"Value": "5.2182"
},
{
"EndDate": "2020-08-06",
"Value": "5.2376"
},
{
"EndDate": "2020-08-07",
"Value": "5.2206"
},
{
"EndDate": "2020-08-10",
"Value": "5.2282"
},
{
"EndDate": "2020-08-11",
"Value": "5.1974"
},
{
"EndDate": "2020-08-12",
"Value": "5.1828"
},
{
"EndDate": "2020-08-13",
"Value": "5.1782"
},
{
"EndDate": "2020-08-14",
"Value": "5.1386"
},
{
"EndDate": "2020-08-17",
"Value": "5.1586"
},
{
"EndDate": "2020-08-18",
"Value": "5.1588"
},
{
"EndDate": "2020-08-19",
"Value": "5.1618"
},
{
"EndDate": "2020-08-20",
"Value": "5.1456"
},
{
"EndDate": "2020-08-21",
"Value": "5.1616"
},
{
"EndDate": "2020-08-24",
"Value": "5.1824"
},
{
"EndDate": "2020-08-25",
"Value": "5.1576"
},
{
"EndDate": "2020-08-26",
"Value": "5.1524"
},
{
"EndDate": "2020-08-27",
"Value": "5.1368"
},
{
"EndDate": "2020-08-28",
"Value": "5.1628"
},
{
"EndDate": "2020-08-31",
"Value": "5.168"
},
{
"EndDate": "2020-09-01",
"Value": "5.1768"
},
{
"EndDate": "2020-09-02",
"Value": "5.179"
},
{
"EndDate": "2020-09-03",
"Value": "5.1772"
},
{
"EndDate": "2020-09-04",
"Value": "5.1612"
},
{
"EndDate": "2020-09-07",
"Value": "5.1608"
},
{
"EndDate": "2020-09-08",
"Value": "5.2106"
},
{
"EndDate": "2020-09-09",
"Value": "5.2004"
},
{
"EndDate": "2020-09-10",
"Value": "5.2024"
},
{
"EndDate": "2020-09-11",
"Value": "5.2156"
},
{
"EndDate": "2020-09-14",
"Value": "5.207"
},
{
"EndDate": "2020-09-15",
"Value": "5.1956"
},
{
"EndDate": "2020-09-16",
"Value": "5.2054"
},
{
"EndDate": "2020-09-17",
"Value": "5.2074"
},
{
"EndDate": "2020-09-18",
"Value": "5.2004"
},
{
"EndDate": "2020-09-21",
"Value": "5.1988"
},
{
"EndDate": "2020-09-22",
"Value": "5.1886"
},
{
"EndDate": "2020-09-23",
"Value": "5.1818"
},
{
"EndDate": "2020-09-24",
"Value": "5.165"
},
{
"EndDate": "2020-09-25",
"Value": "5.182"
},
{
"EndDate": "2020-09-28",
"Value": "5.1862"
},
{
"EndDate": "2020-09-29",
"Value": "5.207"
},
{
"EndDate": "2020-09-30",
"Value": "5.1878"
},
{
"EndDate": "2020-10-01",
"Value": "5.1918"
},
{
"EndDate": "2020-10-02",
"Value": "5.188"
},
{
"EndDate": "2020-10-05",
"Value": "5.174"
},
{
"EndDate": "2020-10-06",
"Value": "5.153"
},
{
"EndDate": "2020-10-07",
"Value": "5.1488"
},
{
"EndDate": "2020-10-08",
"Value": "5.1704"
},
{
"EndDate": "2020-10-09",
"Value": "5.185"
},
{
"EndDate": "2020-10-12",
"Value": "5.1832"
},
{
"EndDate": "2020-10-13",
"Value": "5.2016"
},
{
"EndDate": "2020-10-14",
"Value": "5.2098"
},
{
"EndDate": "2020-10-15",
"Value": "5.2204"
},
{
"EndDate": "2020-10-16",
"Value": "5.2266"
},
{
"EndDate": "2020-10-19",
"Value": "5.2292"
},
{
"EndDate": "2020-10-20",
"Value": "5.2164"
},
{
"EndDate": "2020-10-21",
"Value": "5.1962"
},
{
"EndDate": "2020-10-22",
"Value": "5.1822"
},
{
"EndDate": "2020-10-23",
"Value": "5.1942"
},
{
"EndDate": "2020-10-26",
"Value": "5.1912"
},
{
"EndDate": "2020-10-27",
"Value": "5.213"
},
{
"EndDate": "2020-10-28",
"Value": "5.2142"
},
{
"EndDate": "2020-10-29",
"Value": "5.2116"
},
{
"EndDate": "2020-10-30",
"Value": "5.183"
},
{
"EndDate": "2020-11-02",
"Value": "5.203"
},
{
"EndDate": "2020-11-03",
"Value": "5.191"
},
{
"EndDate": "2020-11-04",
"Value": "5.218"
},
{
"EndDate": "2020-11-05",
"Value": "5.2004"
},
{
"EndDate": "2020-11-06",
"Value": "5.1734"
},
{
"EndDate": "2020-11-09",
"Value": "5.1356"
},
{
"EndDate": "2020-11-10",
"Value": "5.1136"
},
{
"EndDate": "2020-11-11",
"Value": "5.113"
},
{
"EndDate": "2020-11-12",
"Value": "5.1398"
},
{
"EndDate": "2020-11-13",
"Value": "5.139"
},
{
"EndDate": "2020-11-16",
"Value": "5.1476"
},
{
"EndDate": "2020-11-17",
"Value": "5.1518"
},
{
"EndDate": "2020-11-18",
"Value": "5.1486"
},
{
"EndDate": "2020-11-19",
"Value": "5.1554"
},
{
"EndDate": "2020-11-20",
"Value": "5.1764"
},
{
"EndDate": "2020-11-23",
"Value": "5.1706"
},
{
"EndDate": "2020-11-24",
"Value": "5.1566"
},
{
"EndDate": "2020-11-25",
"Value": "5.199"
},
{
"EndDate": "2020-11-26",
"Value": "5.2146"
},
{
"EndDate": "2020-11-27",
"Value": "5.2186"
},
{
"EndDate": "2020-11-30",
"Value": "5.2294"
},
{
"EndDate": "2020-12-01",
"Value": "5.2098"
},
{
"EndDate": "2020-12-02",
"Value": "5.2048"
},
{
"EndDate": "2020-12-03",
"Value": "5.2092"
},
{
"EndDate": "2020-12-04",
"Value": "5.2044"
},
{
"EndDate": "2020-12-07",
"Value": "5.2422"
},
{
"EndDate": "2020-12-08",
"Value": "5.2562"
},
{
"EndDate": "2020-12-09",
"Value": "5.2518"
},
{
"EndDate": "2020-12-10",
"Value": "5.2648"
},
{
"EndDate": "2020-12-11",
"Value": "5.2692"
},
{
"EndDate": "2020-12-14",
"Value": "5.258"
},
{
"EndDate": "2020-12-15",
"Value": "5.2448"
},
{
"EndDate": "2020-12-16",
"Value": "5.244"
},
{
"EndDate": "2020-12-17",
"Value": "5.2452"
},
{
"EndDate": "2020-12-18",
"Value": "5.247"
},
{
"EndDate": "2020-12-21",
"Value": "5.2634"
},
{
"EndDate": "2020-12-22",
"Value": "5.2704"
},
{
"EndDate": "2020-12-23",
"Value": "5.2168"
},
{
"EndDate": "2020-12-24",
"Value": "5.2168"
},
{
"EndDate": "2020-12-25",
"Value": "5.2168"
},
{
"EndDate": "2020-12-28",
"Value": "5.242"
},
{
"EndDate": "2020-12-29",
"Value": "5.252"
},
{
"EndDate": "2020-12-30",
"Value": "5.248"
},
{
"EndDate": "2020-12-31",
"Value": "5.248"
},
{
"EndDate": "2021-01-01",
"Value": "5.248"
},
{
"EndDate": "2021-01-04",
"Value": "5.264"
},
{
"EndDate": "2021-01-05",
"Value": "5.2392"
},
{
"EndDate": "2021-01-06",
"Value": "5.212"
},
{
"EndDate": "2021-01-07",
"Value": "5.201"
},
{
"EndDate": "2021-01-08",
"Value": "5.202"
},
{
"EndDate": "2021-01-11",
"Value": "5.18"
},
{
"EndDate": "2021-01-12",
"Value": "5.174"
},
{
"EndDate": "2021-01-13",
"Value": "5.202"
},
{
"EndDate": "2021-01-14",
"Value": "5.214"
},
{
"EndDate": "2021-01-15",
"Value": "5.212"
},
{
"EndDate": "2021-01-18",
"Value": "5.216"
},
{
"EndDate": "2021-01-19",
"Value": "5.2148"
},
{
"EndDate": "2021-01-20",
"Value": "5.198"
},
{
"EndDate": "2021-01-21",
"Value": "5.194"
},
{
"EndDate": "2021-01-22",
"Value": "5.198"
},
{
"EndDate": "2021-01-25",
"Value": "5.224"
},
{
"EndDate": "2021-01-26",
"Value": "5.224"
},
{
"EndDate": "2021-01-27",
"Value": "5.232"
},
{
"EndDate": "2021-01-28",
"Value": "5.232"
},
{
"EndDate": "2021-01-29",
"Value": "5.228"
},
{
"EndDate": "2021-02-01",
"Value": "5.224"
},
{
"EndDate": "2021-02-02",
"Value": "5.213"
},
{
"EndDate": "2021-02-03",
"Value": "5.22"
},
{
"EndDate": "2021-02-04",
"Value": "5.195"
},
{
"EndDate": "2021-02-05",
"Value": "5.182"
},
{
"EndDate": "2021-02-08",
"Value": "5.193"
},
{
"EndDate": "2021-02-09",
"Value": "5.19"
},
{
"EndDate": "2021-02-10",
"Value": "5.192"
},
{
"EndDate": "2021-02-11",
"Value": "5.19"
},
{
"EndDate": "2021-02-12",
"Value": "5.182"
},
{
"EndDate": "2021-02-15",
"Value": "5.16"
},
{
"EndDate": "2021-02-16",
"Value": "5.1456"
},
{
"EndDate": "2021-02-17",
"Value": "5.147"
},
{
"EndDate": "2021-02-18",
"Value": "5.112"
},
{
"EndDate": "2021-02-19",
"Value": "5.08"
},
{
"EndDate": "2021-02-22",
"Value": "5.076"
},
{
"EndDate": "2021-02-23",
"Value": "5.068"
},
{
"EndDate": "2021-02-24",
"Value": "5.058"
},
{
"EndDate": "2021-02-25",
"Value": "5.059"
},
{
"EndDate": "2021-02-26",
"Value": "5.039"
},
{
"EndDate": "2021-03-01",
"Value": "5.086"
},
{
"EndDate": "2021-03-02",
"Value": "5.098"
},
{
"EndDate": "2021-03-03",
"Value": "5.09"
},
{
"EndDate": "2021-03-04",
"Value": "5.104"
},
{
"EndDate": "2021-03-05",
"Value": "5.096"
},
{
"EndDate": "2021-03-08",
"Value": "5.0846"
},
{
"EndDate": "2021-03-09",
"Value": "5.108"
},
{
"EndDate": "2021-03-10",
"Value": "5.118"
},
{
"EndDate": "2021-03-11",
"Value": "5.132"
},
{
"EndDate": "2021-03-12",
"Value": "5.092"
},
{
"EndDate": "2021-03-15",
"Value": "5.119"
},
{
"EndDate": "2021-03-16",
"Value": "5.125"
},
{
"EndDate": "2021-03-17",
"Value": "5.11"
},
{
"EndDate": "2021-03-18",
"Value": "5.089"
},
{
"EndDate": "2021-03-19",
"Value": "5.092"
},
{
"EndDate": "2021-03-22",
"Value": "5.106"
},
{
"EndDate": "2021-03-23",
"Value": "5.131"
},
{
"EndDate": "2021-03-24",
"Value": "5.1546"
},
{
"EndDate": "2021-03-25",
"Value": "5.1684"
},
{
"EndDate": "2021-03-26",
"Value": "5.1656"
},
{
"EndDate": "2021-03-29",
"Value": "5.135"
},
{
"EndDate": "2021-03-30",
"Value": "5.106"
},
{
"EndDate": "2021-03-31",
"Value": "5.118"
},
{
"EndDate": "2021-04-01",
"Value": "5.135"
},
{
"EndDate": "2021-04-02",
"Value": "5.135"
},
{
"EndDate": "2021-04-05",
"Value": "5.135"
},
{
"EndDate": "2021-04-06",
"Value": "5.145"
},
{
"EndDate": "2021-04-07",
"Value": "5.1382"
},
{
"EndDate": "2021-04-08",
"Value": "5.135"
},
{
"EndDate": "2021-04-09",
"Value": "5.121"
},
{
"EndDate": "2021-04-12",
"Value": "5.132"
},
{
"EndDate": "2021-04-13",
"Value": "5.134"
},
{
"EndDate": "2021-04-14",
"Value": "5.125"
},
{
"EndDate": "2021-04-15",
"Value": "5.157"
},
{
"EndDate": "2021-04-16",
"Value": "5.147"
},
{
"EndDate": "2021-04-19",
"Value": "5.155"
},
{
"EndDate": "2021-04-20",
"Value": "5.155"
},
{
"EndDate": "2021-04-21",
"Value": "5.153"
},
{
"EndDate": "2021-04-22",
"Value": "5.153"
},
{
"EndDate": "2021-04-23",
"Value": "5.1544"
},
{
"EndDate": "2021-04-26",
"Value": "5.153"
},
{
"EndDate": "2021-04-27",
"Value": "5.147"
},
{
"EndDate": "2021-04-28",
"Value": "5.144"
},
{
"EndDate": "2021-04-29",
"Value": "5.141"
},
{
"EndDate": "2021-04-30",
"Value": "5.1518"
},
{
"EndDate": "2021-05-03",
"Value": "5.151"
},
{
"EndDate": "2021-05-04",
"Value": "5.1762"
},
{
"EndDate": "2021-05-05",
"Value": "5.179"
},
{
"EndDate": "2021-05-06",
"Value": "5.187"
},
{
"EndDate": "2021-05-07",
"Value": "5.187"
},
{
"EndDate": "2021-05-10",
"Value": "5.193"
},
{
"EndDate": "2021-05-11",
"Value": "5.159"
},
{
"EndDate": "2021-05-12",
"Value": "5.159"
},
{
"EndDate": "2021-05-13",
"Value": "5.151"
},
{
"EndDate": "2021-05-14",
"Value": "5.164"
},
{
"EndDate": "2021-05-17",
"Value": "5.173"
},
{
"EndDate": "2021-05-18",
"Value": "5.173"
},
{
"EndDate": "2021-05-19",
"Value": "5.175"
},
{
"EndDate": "2021-05-20",
"Value": "5.161"
},
{
"EndDate": "2021-05-21",
"Value": "5.177"
},
{
"EndDate": "2021-05-24",
"Value": "5.177"
},
{
"EndDate": "2021-05-25",
"Value": "5.212"
},
{
"EndDate": "2021-05-26",
"Value": "5.225"
},
{
"EndDate": "2021-05-27",
"Value": "5.203"
},
{
"EndDate": "2021-05-28",
"Value": "5.227"
},
{
"EndDate": "2021-05-31",
"Value": "5.234"
},
{
"EndDate": "2021-06-01",
"Value": "5.221"
},
{
"EndDate": "2021-06-02",
"Value": "5.239"
},
{
"EndDate": "2021-06-03",
"Value": "5.228"
},
{
"EndDate": "2021-06-04",
"Value": "5.241"
},
{
"EndDate": "2021-06-07",
"Value": "5.241"
},
{
"EndDate": "2021-06-08",
"Value": "5.25"
},
{
"EndDate": "2021-06-09",
"Value": "5.263"
},
{
"EndDate": "2021-06-10",
"Value": "5.265"
},
{
"EndDate": "2021-06-11",
"Value": "5.283"
},
{
"EndDate": "2021-06-14",
"Value": "5.276"
},
{
"EndDate": "2021-06-15",
"Value": "5.272"
},
{
"EndDate": "2021-06-16",
"Value": "5.269"
},
{
"EndDate": "2021-06-17",
"Value": "5.225"
},
{
"EndDate": "2021-06-18",
"Value": "5.237"
},
{
"EndDate": "2021-06-21",
"Value": "5.219"
},
{
"EndDate": "2021-06-22",
"Value": "5.215"
},
{
"EndDate": "2021-06-23",
"Value": "5.235"
},
{
"EndDate": "2021-06-24",
"Value": "5.245"
},
{
"EndDate": "2021-06-25",
"Value": "5.2296"
},
{
"EndDate": "2021-06-28",
"Value": "5.249"
},
{
"EndDate": "2021-06-29",
"Value": "5.242"
},
{
"EndDate": "2021-06-30",
"Value": "5.254"
},
{
"EndDate": "2021-07-01",
"Value": "5.242"
},
{
"EndDate": "2021-07-02",
"Value": "5.2576"
},
{
"EndDate": "2021-07-05",
"Value": "5.2556"
},
{
"EndDate": "2021-07-06",
"Value": "5.293"
},
{
"EndDate": "2021-07-07",
"Value": "5.311"
},
{
"EndDate": "2021-07-08",
"Value": "5.307"
},
{
"EndDate": "2021-07-09",
"Value": "5.286"
},
{
"EndDate": "2021-07-12",
"Value": "5.294"
},
{
"EndDate": "2021-07-13",
"Value": "5.312"
},
{
"EndDate": "2021-07-14",
"Value": "5.32"
},
{
"EndDate": "2021-07-15",
"Value": "5.319"
},
{
"EndDate": "2021-07-16",
"Value": "5.343"
},
{
"EndDate": "2021-07-19",
"Value": "5.372"
},
{
"EndDate": "2021-07-20",
"Value": "5.372"
},
{
"EndDate": "2021-07-21",
"Value": "5.363"
},
{
"EndDate": "2021-07-22",
"Value": "5.385"
},
{
"EndDate": "2021-07-23",
"Value": "5.406"
},
{
"EndDate": "2021-07-26",
"Value": "5.422"
},
{
"EndDate": "2021-07-27",
"Value": "5.425"
},
{
"EndDate": "2021-07-28",
"Value": "5.421"
},
{
"EndDate": "2021-07-29",
"Value": "5.441"
},
{
"EndDate": "2021-07-30",
"Value": "5.437"
},
{
"EndDate": "2021-08-02",
"Value": "5.452"
},
{
"EndDate": "2021-08-03",
"Value": "5.4566"
},
{
"EndDate": "2021-08-04",
"Value": "5.463"
},
{
"EndDate": "2021-08-05",
"Value": "5.455"
},
{
"EndDate": "2021-08-06",
"Value": "5.439"
},
{
"EndDate": "2021-08-09",
"Value": "5.458"
},
{
"EndDate": "2021-08-10",
"Value": "5.449"
},
{
"EndDate": "2021-08-11",
"Value": "5.444"
},
{
"EndDate": "2021-08-12",
"Value": "5.445"
},
{
"EndDate": "2021-08-13",
"Value": "5.452"
},
{
"EndDate": "2021-08-16",
"Value": "5.446"
},
{
"EndDate": "2021-08-17",
"Value": "5.448"
},
{
"EndDate": "2021-08-18",
"Value": "5.4512"
},
{
"EndDate": "2021-08-19",
"Value": "5.454"
},
{
"EndDate": "2021-08-20",
"Value": "5.457"
},
{
"EndDate": "2021-08-23",
"Value": "5.465"
},
{
"EndDate": "2021-08-24",
"Value": "5.481"
},
{
"EndDate": "2021-08-25",
"Value": "5.454"
},
{
"EndDate": "2021-08-26",
"Value": "5.458"
},
{
"EndDate": "2021-08-27",
"Value": "5.473"
},
{
"EndDate": "2021-08-30",
"Value": "5.499"
},
{
"EndDate": "2021-08-31",
"Value": "5.445"
},
{
"EndDate": "2021-09-01",
"Value": "5.438"
},
{
"EndDate": "2021-09-02",
"Value": "5.444"
},
{
"EndDate": "2021-09-03",
"Value": "5.429"
},
{
"EndDate": "2021-09-06",
"Value": "5.45"
},
{
"EndDate": "2021-09-07",
"Value": "5.44"
},
{
"EndDate": "2021-09-08",
"Value": "5.464"
},
{
"EndDate": "2021-09-09",
"Value": "5.485"
},
{
"EndDate": "2021-09-10",
"Value": "5.487"
},
{
"EndDate": "2021-09-13",
"Value": "5.496"
},
{
"EndDate": "2021-09-14",
"Value": "5.491"
},
{
"EndDate": "2021-09-15",
"Value": "5.5"
},
{
"EndDate": "2021-09-16",
"Value": "5.469"
},
{
"EndDate": "2021-09-17",
"Value": "5.448"
},
{
"EndDate": "2021-09-20",
"Value": "5.464"
},
{
"EndDate": "2021-09-21",
"Value": "5.458"
},
{
"EndDate": "2021-09-22",
"Value": "5.453"
},
{
"EndDate": "2021-09-23",
"Value": "5.411"
},
{
"EndDate": "2021-09-24",
"Value": "5.395"
},
{
"EndDate": "2021-09-27",
"Value": "5.424"
},
{
"EndDate": "2021-09-28",
"Value": "5.38"
},
{
"EndDate": "2021-09-29",
"Value": "5.357"
},
{
"EndDate": "2021-09-30",
"Value": "5.346"
},
{
"EndDate": "2021-10-01",
"Value": "5.37"
},
{
"EndDate": "2021-10-04",
"Value": "5.392"
},
{
"EndDate": "2021-10-05",
"Value": "5.3978"
},
{
"EndDate": "2021-10-06",
"Value": "5.384"
},
{
"EndDate": "2021-10-07",
"Value": "5.378"
},
{
"EndDate": "2021-10-08",
"Value": "5.359"
},
{
"EndDate": "2021-10-11",
"Value": "5.356"
},
{
"EndDate": "2021-10-12",
"Value": "5.387"
},
{
"EndDate": "2021-10-13",
"Value": "5.417"
},
{
"EndDate": "2021-10-14",
"Value": "5.468"
},
{
"EndDate": "2021-10-15",
"Value": "5.449"
},
{
"EndDate": "2021-10-18",
"Value": "5.4392"
},
{
"EndDate": "2021-10-19",
"Value": "5.4366"
},
{
"EndDate": "2021-10-20",
"Value": "5.4398"
},
{
"EndDate": "2021-10-21",
"Value": "5.4554"
},
{
"EndDate": "2021-10-22",
"Value": "5.4766"
},
{
"EndDate": "2021-10-25",
"Value": "5.4786"
},
{
"EndDate": "2021-10-26",
"Value": "5.4818"
},
{
"EndDate": "2021-10-27",
"Value": "5.5394"
},
{
"EndDate": "2021-10-28",
"Value": "5.525"
},
{
"EndDate": "2021-10-29",
"Value": "5.4586"
},
{
"EndDate": "2021-11-01",
"Value": "5.443"
},
{
"EndDate": "2021-11-02",
"Value": "5.463"
},
{
"EndDate": "2021-11-03",
"Value": "5.4492"
},
{
"EndDate": "2021-11-04",
"Value": "5.4962"
},
{
"EndDate": "2021-11-05",
"Value": "5.545"
},
{
"EndDate": "2021-11-08",
"Value": "5.5546"
},
{
"EndDate": "2021-11-09",
"Value": "5.5992"
},
{
"EndDate": "2021-11-10",
"Value": "5.5614"
},
{
"EndDate": "2021-11-11",
"Value": "5.5496"
},
{
"EndDate": "2021-11-12",
"Value": "5.5518"
},
{
"EndDate": "2021-11-15",
"Value": "5.5622"
},
{
"EndDate": "2021-11-16",
"Value": "5.5404"
},
{
"EndDate": "2021-11-17",
"Value": "5.5302"
},
{
"EndDate": "2021-11-18",
"Value": "5.5662"
},
{
"EndDate": "2021-11-19",
"Value": "5.5756"
},
{
"EndDate": "2021-11-22",
"Value": "5.5194"
},
{
"EndDate": "2021-11-23",
"Value": "5.4914"
},
{
"EndDate": "2021-11-24",
"Value": "5.4964"
},
{
"EndDate": "2021-11-25",
"Value": "5.5186"
},
{
"EndDate": "2021-11-26",
"Value": "5.5592"
},
{
"EndDate": "2021-11-29",
"Value": "5.5728"
},
{
"EndDate": "2021-11-30",
"Value": "5.5942"
},
{
"EndDate": "2021-12-01",
"Value": "5.5762"
},
{
"EndDate": "2021-12-02",
"Value": "5.5896"
},
{
"EndDate": "2021-12-03",
"Value": "5.6042"
},
{
"EndDate": "2021-12-06",
"Value": "5.603"
},
{
"EndDate": "2021-12-07",
"Value": "5.5986"
},
{
"EndDate": "2021-12-08",
"Value": "5.5716"
},
{
"EndDate": "2021-12-09",
"Value": "5.568"
},
{
"EndDate": "2021-12-10",
"Value": "5.5848"
},
{
"EndDate": "2021-12-13",
"Value": "5.5766"
},
{
"EndDate": "2021-12-14",
"Value": "5.5122"
},
{
"EndDate": "2021-12-15",
"Value": "5.4878"
},
{
"EndDate": "2021-12-16",
"Value": "5.5062"
},
{
"EndDate": "2021-12-17",
"Value": "5.517"
},
{
"EndDate": "2021-12-20",
"Value": "5.5162"
},
{
"EndDate": "2021-12-21",
"Value": "5.4908"
},
{
"EndDate": "2021-12-22",
"Value": "5.5178"
},
{
"EndDate": "2021-12-23",
"Value": "5.497"
},
{
"EndDate": "2021-12-24",
"Value": "5.497"
},
{
"EndDate": "2021-12-27",
"Value": "5.5068"
},
{
"EndDate": "2021-12-28",
"Value": "5.52"
},
{
"EndDate": "2021-12-29",
"Value": "5.4756"
},
{
"EndDate": "2021-12-30",
"Value": "5.508"
},
{
"EndDate": "2021-12-31",
"Value": "5.508"
},
{
"EndDate": "2022-01-03",
"Value": "5.4594"
},
{
"EndDate": "2022-01-04",
"Value": "5.4642"
},
{
"EndDate": "2022-01-05",
"Value": "5.451"
},
{
"EndDate": "2022-01-06",
"Value": "5.3906"
},
{
"EndDate": "2022-01-07",
"Value": "5.3684"
},
{
"EndDate": "2022-01-10",
"Value": "5.3724"
},
{
"EndDate": "2022-01-11",
"Value": "5.4086"
},
{
"EndDate": "2022-01-12",
"Value": "5.4272"
},
{
"EndDate": "2022-01-13",
"Value": "5.4338"
},
{
"EndDate": "2022-01-14",
"Value": "5.4154"
},
{
"EndDate": "2022-01-17",
"Value": "5.385"
},
{
"EndDate": "2022-01-18",
"Value": "5.3624"
},
{
"EndDate": "2022-01-19",
"Value": "5.347"
},
{
"EndDate": "2022-01-20",
"Value": "5.3528"
},
{
"EndDate": "2022-01-21",
"Value": "5.3604"
},
{
"EndDate": "2022-01-24",
"Value": "5.405"
},
{
"EndDate": "2022-01-25",
"Value": "5.4042"
},
{
"EndDate": "2022-01-26",
"Value": "5.38"
},
{
"EndDate": "2022-01-27",
"Value": "5.3834"
},
{
"EndDate": "2022-01-28",
"Value": "5.3976"
},
{
"EndDate": "2022-01-31",
"Value": "5.377"
},
{
"EndDate": "2022-02-01",
"Value": "5.3778"
},
{
"EndDate": "2022-02-02",
"Value": "5.3924"
},
{
"EndDate": "2022-02-03",
"Value": "5.316"
},
{
"EndDate": "2022-02-04",
"Value": "5.2898"
},
{
"EndDate": "2022-02-07",
"Value": "5.2696"
},
{
"EndDate": "2022-02-08",
"Value": "5.2502"
},
{
"EndDate": "2022-02-09",
"Value": "5.2924"
},
{
"EndDate": "2022-02-10",
"Value": "5.252"
},
{
"EndDate": "2022-02-11",
"Value": "5.2446"
},
{
"EndDate": "2022-02-14",
"Value": "5.248"
},
{
"EndDate": "2022-02-15",
"Value": "5.2396"
},
{
"EndDate": "2022-02-16",
"Value": "5.2534"
},
{
"EndDate": "2022-02-17",
"Value": "5.2908"
},
{
"EndDate": "2022-02-18",
"Value": "5.3238"
},
{
"EndDate": "2022-02-21",
"Value": "5.3368"
},
{
"EndDate": "2022-02-22",
"Value": "5.315"
},
{
"EndDate": "2022-02-23",
"Value": "5.3136"
},
{
"EndDate": "2022-02-24",
"Value": "5.3584"
},
{
"EndDate": "2022-02-25",
"Value": "5.313"
},
{
"EndDate": "2022-02-28",
"Value": "5.3858"
},
{
"EndDate": "2022-03-01",
"Value": "5.5206"
},
{
"EndDate": "2022-03-02",
"Value": "5.485"
},
{
"EndDate": "2022-03-03",
"Value": "5.4608"
},
{
"EndDate": "2022-03-04",
"Value": "5.522"
},
{
"EndDate": "2022-03-07",
"Value": "5.5302"
},
{
"EndDate": "2022-03-08",
"Value": "5.5274"
},
{
"EndDate": "2022-03-09",
"Value": "5.4672"
},
{
"EndDate": "2022-03-10",
"Value": "5.4216"
},
{
"EndDate": "2022-03-11",
"Value": "5.4628"
},
{
"EndDate": "2022-03-14",
"Value": "5.4086"
},
{
"EndDate": "2022-03-15",
"Value": "5.3642"
},
{
"EndDate": "2022-03-16",
"Value": "5.325"
},
{
"EndDate": "2022-03-17",
"Value": "5.3312"
},
{
"EndDate": "2022-03-18",
"Value": "5.3528"
},
{
"EndDate": "2022-03-21",
"Value": "5.3026"
},
{
"EndDate": "2022-03-22",
"Value": "5.2866"
},
{
"EndDate": "2022-03-23",
"Value": "5.308"
},
{
"EndDate": "2022-03-24",
"Value": "5.3218"
},
{
"EndDate": "2022-03-25",
"Value": "5.2884"
},
{
"EndDate": "2022-03-28",
"Value": "5.3074"
},
{
"EndDate": "2022-03-29",
"Value": "5.2854"
},
{
"EndDate": "2022-03-30",
"Value": "5.2858"
},
{
"EndDate": "2022-03-31",
"Value": "5.3382"
},
{
"EndDate": "2022-04-01",
"Value": "5.313"
},
{
"EndDate": "2022-04-04",
"Value": "5.332"
},
{
"EndDate": "2022-04-05",
"Value": "5.2904"
},
{
"EndDate": "2022-04-06",
"Value": "5.2538"
},
{
"EndDate": "2022-04-07",
"Value": "5.2152"
},
{
"EndDate": "2022-04-08",
"Value": "5.1976"
},
{
"EndDate": "2022-04-11",
"Value": "5.1642"
},
{
"EndDate": "2022-04-12",
"Value": "5.1962"
},
{
"EndDate": "2022-04-13",
"Value": "5.1912"
},
{
"EndDate": "2022-04-14",
"Value": "5.153"
},
{
"EndDate": "2022-04-15",
"Value": "5.153"
},
{
"EndDate": "2022-04-18",
"Value": "5.153"
},
{
"EndDate": "2022-04-19",
"Value": "5.1276"
},
{
"EndDate": "2022-04-20",
"Value": "5.1492"
},
{
"EndDate": "2022-04-21",
"Value": "5.1432"
},
{
"EndDate": "2022-04-22",
"Value": "5.1808"
},
{
"EndDate": "2022-04-25",
"Value": "5.1932"
},
{
"EndDate": "2022-04-26",
"Value": "5.1878"
},
{
"EndDate": "2022-04-27",
"Value": "5.1548"
},
{
"EndDate": "2022-04-28",
"Value": "5.1564"
},
{
"EndDate": "2022-04-29",
"Value": "5.1654"
},
{
"EndDate": "2022-05-02",
"Value": "5.0998"
},
{
"EndDate": "2022-05-03",
"Value": "5.1068"
},
{
"EndDate": "2022-05-04",
"Value": "5.09"
},
{
"EndDate": "2022-05-05",
"Value": "5.0498"
},
{
"EndDate": "2022-05-06",
"Value": "4.9985"
},
{
"EndDate": "2022-05-09",
"Value": "4.9933"
},
{
"EndDate": "2022-05-10",
"Value": "5.0284"
},
{
"EndDate": "2022-05-11",
"Value": "5.0478"
},
{
"EndDate": "2022-05-12",
"Value": "5.1186"
},
{
"EndDate": "2022-05-13",
"Value": "5.0994"
},
{
"EndDate": "2022-05-16",
"Value": "5.1292"
},
{
"EndDate": "2022-05-17",
"Value": "5.0836"
},
{
"EndDate": "2022-05-18",
"Value": "5.065"
},
{
"EndDate": "2022-05-19",
"Value": "5.0532"
},
{
"EndDate": "2022-05-20",
"Value": "5.0244"
},
{
"EndDate": "2022-05-23",
"Value": "4.9895"
},
{
"EndDate": "2022-05-24",
"Value": "5.012"
},
{
"EndDate": "2022-05-25",
"Value": "5.0234"
},
{
"EndDate": "2022-05-26",
"Value": "5.0216"
},
{
"EndDate": "2022-05-27",
"Value": "5.0426"
},
{
"EndDate": "2022-05-30",
"Value": "5.0306"
},
{
"EndDate": "2022-05-31",
"Value": "4.9666"
},
{
"EndDate": "2022-06-01",
"Value": "4.9647"
},
{
"EndDate": "2022-06-02",
"Value": "4.9561"
},
{
"EndDate": "2022-06-03",
"Value": "4.951"
},
{
"EndDate": "2022-06-06",
"Value": "4.936"
},
{
"EndDate": "2022-06-07",
"Value": "4.9614"
},
{
"EndDate": "2022-06-08",
"Value": "4.9487"
},
{
"EndDate": "2022-06-09",
"Value": "4.9331"
},
{
"EndDate": "2022-06-10",
"Value": "4.8947"
},
{
"EndDate": "2022-06-13",
"Value": "4.8243"
},
{
"EndDate": "2022-06-14",
"Value": "4.7573"
},
{
"EndDate": "2022-06-15",
"Value": "4.7831"
},
{
"EndDate": "2022-06-16",
"Value": "4.7777"
},
{
"EndDate": "2022-06-17",
"Value": "4.7668"
},
{
"EndDate": "2022-06-20",
"Value": "4.727"
},
{
"EndDate": "2022-06-21",
"Value": "4.7425"
},
{
"EndDate": "2022-06-22",
"Value": "4.7812"
},
{
"EndDate": "2022-06-23",
"Value": "4.8215"
},
{
"EndDate": "2022-06-24",
"Value": "4.8356"
},
{
"EndDate": "2022-06-27",
"Value": "4.7996"
},
{
"EndDate": "2022-06-28",
"Value": "4.7453"
},
{
"EndDate": "2022-06-29",
"Value": "4.7595"
},
{
"EndDate": "2022-06-30",
"Value": "4.7836"
},
{
"EndDate": "2022-07-01",
"Value": "4.8574"
},
{
"EndDate": "2022-07-04",
"Value": "4.8212"
},
{
"EndDate": "2022-07-05",
"Value": "4.8521"
},
{
"EndDate": "2022-07-06",
"Value": "4.8075"
},
{
"EndDate": "2022-07-07",
"Value": "4.8015"
},
{
"EndDate": "2022-07-08",
"Value": "4.7627"
},
{
"EndDate": "2022-07-11",
"Value": "4.782"
},
{
"EndDate": "2022-07-12",
"Value": "4.802"
},
{
"EndDate": "2022-07-13",
"Value": "4.8181"
},
{
"EndDate": "2022-07-14",
"Value": "4.8056"
},
{
"EndDate": "2022-07-15",
"Value": "4.8069"
},
{
"EndDate": "2022-07-18",
"Value": "4.7855"
},
{
"EndDate": "2022-07-19",
"Value": "4.766"
},
{
"EndDate": "2022-07-20",
"Value": "4.7714"
},
{
"EndDate": "2022-07-21",
"Value": "4.7926"
},
{
"EndDate": "2022-07-22",
"Value": "4.8516"
},
{
"EndDate": "2022-07-25",
"Value": "4.8349"
},
{
"EndDate": "2022-07-26",
"Value": "4.8635"
},
{
"EndDate": "2022-07-27",
"Value": "4.8654"
},
{
"EndDate": "2022-07-28",
"Value": "4.9457"
},
{
"EndDate": "2022-07-29",
"Value": "5.0112"
},
{
"EndDate": "2022-08-01",
"Value": "5.0348"
},
{
"EndDate": "2022-08-02",
"Value": "5.0262"
},
{
"EndDate": "2022-08-03",
"Value": "4.9936"
},
{
"EndDate": "2022-08-04",
"Value": "5.0112"
},
{
"EndDate": "2022-08-05",
"Value": "4.9469"
},
{
"EndDate": "2022-08-08",
"Value": "4.9876"
},
{
"EndDate": "2022-08-09",
"Value": "4.9779"
},
{
"EndDate": "2022-08-10",
"Value": "4.971"
},
{
"EndDate": "2022-08-11",
"Value": "4.9473"
},
{
"EndDate": "2022-08-12",
"Value": "4.9181"
},
{
"EndDate": "2022-08-15",
"Value": "4.9519"
},
{
"EndDate": "2022-08-16",
"Value": "4.9335"
},
{
"EndDate": "2022-08-17",
"Value": "4.9275"
},
{
"EndDate": "2022-08-18",
"Value": "4.9403"
},
{
"EndDate": "2022-08-19",
"Value": "4.9264"
},
{
"EndDate": "2022-08-22",
"Value": "4.9185"
},
{
"EndDate": "2022-08-23",
"Value": "4.8865"
},
{
"EndDate": "2022-08-24",
"Value": "4.8381"
},
{
"EndDate": "2022-08-25",
"Value": "4.889"
},
{
"EndDate": "2022-08-26",
"Value": "4.8884"
},
{
"EndDate": "2022-08-29",
"Value": "4.8741"
},
{
"EndDate": "2022-08-30",
"Value": "4.8431"
},
{
"EndDate": "2022-08-31",
"Value": "4.8042"
},
{
"EndDate": "2022-09-01",
"Value": "4.7278"
},
{
"EndDate": "2022-09-02",
"Value": "4.7215"
},
{
"EndDate": "2022-09-05",
"Value": "4.7541"
},
{
"EndDate": "2022-09-06",
"Value": "4.7207"
},
{
"EndDate": "2022-09-07",
"Value": "4.734"
},
{
"EndDate": "2022-09-08",
"Value": "4.6972"
},
{
"EndDate": "2022-09-09",
"Value": "4.6944"
},
{
"EndDate": "2022-09-12",
"Value": "4.6752"
},
{
"EndDate": "2022-09-13",
"Value": "4.6369"
},
{
"EndDate": "2022-09-14",
"Value": "4.6591"
},
{
"EndDate": "2022-09-15",
"Value": "4.6371"
},
{
"EndDate": "2022-09-16",
"Value": "4.6375"
},
{
"EndDate": "2022-09-19",
"Value": "4.6198"
},
{
"EndDate": "2022-09-20",
"Value": "4.5991"
},
{
"EndDate": "2022-09-21",
"Value": "4.6092"
},
{
"EndDate": "2022-09-22",
"Value": "4.5542"
},
{
"EndDate": "2022-09-23",
"Value": "4.4819"
},
{
"EndDate": "2022-09-26",
"Value": "4.384"
},
{
"EndDate": "2022-09-27",
"Value": "4.2304"
},
{
"EndDate": "2022-09-28",
"Value": "4.3764"
},
{
"EndDate": "2022-09-29",
"Value": "4.3972"
},
{
"EndDate": "2022-09-30",
"Value": "4.4858"
},
{
"EndDate": "2022-10-03",
"Value": "4.4586"
},
{
"EndDate": "2022-10-04",
"Value": "4.4621"
},
{
"EndDate": "2022-10-05",
"Value": "4.3795"
},
{
"EndDate": "2022-10-06",
"Value": "4.3825"
},
{
"EndDate": "2022-10-07",
"Value": "4.3348"
},
{
"EndDate": "2022-10-10",
"Value": "4.2299"
},
{
"EndDate": "2022-10-11",
"Value": "4.2475"
},
{
"EndDate": "2022-10-12",
"Value": "4.2646"
},
{
"EndDate": "2022-10-13",
"Value": "4.2611"
},
{
"EndDate": "2022-10-14",
"Value": "4.2329"
},
{
"EndDate": "2022-10-17",
"Value": "4.3446"
},
{
"EndDate": "2022-10-18",
"Value": "4.3437"
},
{
"EndDate": "2022-10-19",
"Value": "4.3878"
},
{
"EndDate": "2022-10-20",
"Value": "4.4021"
},
{
"EndDate": "2022-10-21",
"Value": "4.3878"
},
{
"EndDate": "2022-10-24",
"Value": "4.4736"
},
{
"EndDate": "2022-10-25",
"Value": "4.4885"
},
{
"EndDate": "2022-10-26",
"Value": "4.484"
},
{
"EndDate": "2022-10-27",
"Value": "4.5321"
},
{
"EndDate": "2022-10-28",
"Value": "4.5109"
},
{
"EndDate": "2022-10-31",
"Value": "4.4826"
},
{
"EndDate": "2022-11-01",
"Value": "4.4977"
},
{
"EndDate": "2022-11-02",
"Value": "4.4966"
},
{
"EndDate": "2022-11-03",
"Value": "4.4523"
},
{
"EndDate": "2022-11-04",
"Value": "4.4533"
},
{
"EndDate": "2022-11-07",
"Value": "4.4457"
},
{
"EndDate": "2022-11-08",
"Value": "4.467"
},
{
"EndDate": "2022-11-09",
"Value": "4.4921"
},
{
"EndDate": "2022-11-10",
"Value": "4.5543"
},
{
"EndDate": "2022-11-11",
"Value": "4.5353"
},
{
"EndDate": "2022-11-14",
"Value": "4.5352"
},
{
"EndDate": "2022-11-15",
"Value": "4.5455"
},
{
"EndDate": "2022-11-16",
"Value": "4.5694"
},
{
"EndDate": "2022-11-17",
"Value": "4.5459"
},
{
"EndDate": "2022-11-18",
"Value": "4.5408"
},
{
"EndDate": "2022-11-21",
"Value": "4.5642"
},
{
"EndDate": "2022-11-22",
"Value": "4.5551"
},
{
"EndDate": "2022-11-23",
"Value": "4.5863"
},
{
"EndDate": "2022-11-24",
"Value": "4.5892"
},
{
"EndDate": "2022-11-25",
"Value": "4.5808"
},
{
"EndDate": "2022-11-28",
"Value": "4.562"
},
{
"EndDate": "2022-11-29",
"Value": "4.5572"
},
{
"EndDate": "2022-11-30",
"Value": "4.5494"
},
{
"EndDate": "2022-12-01",
"Value": "4.6331"
},
{
"EndDate": "2022-12-02",
"Value": "4.6131"
},
{
"EndDate": "2022-12-05",
"Value": "4.6221"
},
{
"EndDate": "2022-12-06",
"Value": "4.6069"
},
{
"EndDate": "2022-12-07",
"Value": "4.609"
},
{
"EndDate": "2022-12-08",
"Value": "4.5994"
},
{
"EndDate": "2022-12-09",
"Value": "4.5757"
},
{
"EndDate": "2022-12-12",
"Value": "4.5564"
},
{
"EndDate": "2022-12-13",
"Value": "4.5605"
},
{
"EndDate": "2022-12-14",
"Value": "4.5399"
},
{
"EndDate": "2022-12-15",
"Value": "4.5383"
},
{
"EndDate": "2022-12-16",
"Value": "4.5326"
},
{
"EndDate": "2022-12-19",
"Value": "4.4953"
},
{
"EndDate": "2022-12-20",
"Value": "4.4719"
},
{
"EndDate": "2022-12-21",
"Value": "4.4858"
},
{
"EndDate": "2022-12-22",
"Value": "4.4864"
},
{
"EndDate": "2022-12-23",
"Value": "4.4704"
},
{
"EndDate": "2022-12-26",
"Value": "4.4704"
},
{
"EndDate": "2022-12-27",
"Value": "4.4491"
},
{
"EndDate": "2022-12-28",
"Value": "4.4404"
},
{
"EndDate": "2022-12-29",
"Value": "4.4557"
},
{
"EndDate": "2022-12-30",
"Value": "4.447"
},
{
"EndDate": "2023-01-02",
"Value": "4.4663"
},
{
"EndDate": "2023-01-03",
"Value": "4.4692"
},
{
"EndDate": "2023-01-04",
"Value": "4.4903"
},
{
"EndDate": "2023-01-05",
"Value": "4.4569"
},
{
"EndDate": "2023-01-06",
"Value": "4.4831"
},
{
"EndDate": "2023-01-09",
"Value": "4.4749"
},
{
"EndDate": "2023-01-10",
"Value": "4.477"
},
{
"EndDate": "2023-01-11",
"Value": "4.5097"
},
{
"EndDate": "2023-01-12",
"Value": "4.5417"
},
{
"EndDate": "2023-01-13",
"Value": "4.5542"
},
{
"EndDate": "2023-01-16",
"Value": "4.5152"
},
{
"EndDate": "2023-01-17",
"Value": "4.5325"
},
{
"EndDate": "2023-01-18",
"Value": "4.5489"
},
{
"EndDate": "2023-01-19",
"Value": "4.5554"
},
{
"EndDate": "2023-01-20",
"Value": "4.533"
},
{
"EndDate": "2023-01-23",
"Value": "4.536"
},
{
"EndDate": "2023-01-24",
"Value": "4.5666"
},
{
"EndDate": "2023-01-25",
"Value": "4.5614"
},
{
"EndDate": "2023-01-26",
"Value": "4.5549"
},
{
"EndDate": "2023-01-27",
"Value": "4.555"
},
{
"EndDate": "2023-01-30",
"Value": "4.5488"
},
{
"EndDate": "2023-01-31",
"Value": "4.5362"
},
{
"EndDate": "2023-02-01",
"Value": "4.547"
},
{
"EndDate": "2023-02-02",
"Value": "4.6102"
},
{
"EndDate": "2023-02-03",
"Value": "4.5629"
},
{
"EndDate": "2023-02-06",
"Value": "4.5309"
},
{
"EndDate": "2023-02-07",
"Value": "4.53"
},
{
"EndDate": "2023-02-08",
"Value": "4.5242"
},
{
"EndDate": "2023-02-09",
"Value": "4.5437"
},
{
"EndDate": "2023-02-10",
"Value": "4.5093"
},
{
"EndDate": "2023-02-13",
"Value": "4.5094"
},
{
"EndDate": "2023-02-14",
"Value": "4.476"
},
{
"EndDate": "2023-02-15",
"Value": "4.4794"
},
{
"EndDate": "2023-02-16",
"Value": "4.4936"
},
{
"EndDate": "2023-02-17",
"Value": "4.4652"
},
{
"EndDate": "2023-02-20",
"Value": "4.4685"
},
{
"EndDate": "2023-02-21",
"Value": "4.4476"
},
{
"EndDate": "2023-02-22",
"Value": "4.4582"
},
{
"EndDate": "2023-02-23",
"Value": "4.4596"
},
{
"EndDate": "2023-02-24",
"Value": "4.4337"
},
{
"EndDate": "2023-02-27",
"Value": "4.4267"
},
{
"EndDate": "2023-02-28",
"Value": "4.4284"
},
{
"EndDate": "2023-03-01",
"Value": "4.4198"
},
{
"EndDate": "2023-03-02",
"Value": "4.4178"
},
{
"EndDate": "2023-03-03",
"Value": "4.4488"
},
{
"EndDate": "2023-03-06",
"Value": "4.4548"
},
{
"EndDate": "2023-03-07",
"Value": "4.4338"
},
{
"EndDate": "2023-03-08",
"Value": "4.4329"
},
{
"EndDate": "2023-03-09",
"Value": "4.4316"
},
{
"EndDate": "2023-03-10",
"Value": "4.4707"
},
{
"EndDate": "2023-03-13",
"Value": "4.5449"
},
{
"EndDate": "2023-03-14",
"Value": "4.5162"
},
{
"EndDate": "2023-03-15",
"Value": "4.5653"
},
{
"EndDate": "2023-03-16",
"Value": "4.5228"
},
{
"EndDate": "2023-03-17",
"Value": "4.5377"
},
{
"EndDate": "2023-03-20",
"Value": "4.526"
},
{
"EndDate": "2023-03-21",
"Value": "4.5205"
},
{
"EndDate": "2023-03-22",
"Value": "4.5131"
},
{
"EndDate": "2023-03-23",
"Value": "4.5558"
},
{
"EndDate": "2023-03-24",
"Value": "4.5714"
},
{
"EndDate": "2023-03-27",
"Value": "4.543"
},
{
"EndDate": "2023-03-28",
"Value": "4.5486"
},
{
"EndDate": "2023-03-29",
"Value": "4.5632"
},
{
"EndDate": "2023-03-30",
"Value": "4.5697"
},
{
"EndDate": "2023-03-31",
"Value": "4.5796"
},
{
"EndDate": "2023-04-03",
"Value": "4.6212"
},
{
"EndDate": "2023-04-04",
"Value": "4.6085"
},
{
"EndDate": "2023-04-05",
"Value": "4.6134"
},
{
"EndDate": "2023-04-06",
"Value": "4.6069"
},
{
"EndDate": "2023-04-07",
"Value": "4.6069"
},
{
"EndDate": "2023-04-10",
"Value": "4.6069"
},
{
"EndDate": "2023-04-11",
"Value": "4.5707"
},
{
"EndDate": "2023-04-12",
"Value": "4.5666"
},
{
"EndDate": "2023-04-13",
"Value": "4.5668"
},
{
"EndDate": "2023-04-14",
"Value": "4.5409"
},
{
"EndDate": "2023-04-17",
"Value": "4.5288"
},
{
"EndDate": "2023-04-18",
"Value": "4.5024"
},
{
"EndDate": "2023-04-19",
"Value": "4.4929"
},
{
"EndDate": "2023-04-20",
"Value": "4.5243"
},
{
"EndDate": "2023-04-21",
"Value": "4.5228"
},
{
"EndDate": "2023-04-24",
"Value": "4.5317"
},
{
"EndDate": "2023-04-25",
"Value": "4.552"
},
{
"EndDate": "2023-04-26",
"Value": "4.5416"
},
{
"EndDate": "2023-04-27",
"Value": "4.5174"
},
{
"EndDate": "2023-04-28",
"Value": "4.5406"
},
{
"EndDate": "2023-05-01",
"Value": "4.5406"
},
{
"EndDate": "2023-05-02",
"Value": "4.5419"
},
{
"EndDate": "2023-05-03",
"Value": "4.5321"
},
{
"EndDate": "2023-05-04",
"Value": "4.5432"
},
{
"EndDate": "2023-05-05",
"Value": "4.5155"
},
{
"EndDate": "2023-05-08",
"Value": "4.5118"
},
{
"EndDate": "2023-05-09",
"Value": "4.5038"
},
{
"EndDate": "2023-05-10",
"Value": "4.5101"
},
{
"EndDate": "2023-05-11",
"Value": "4.5397"
},
{
"EndDate": "2023-05-12",
"Value": "4.5251"
},
{
"EndDate": "2023-05-15",
"Value": "4.5037"
},
{
"EndDate": "2023-05-16",
"Value": "4.4768"
},
{
"EndDate": "2023-05-17",
"Value": "4.4818"
},
{
"EndDate": "2023-05-18",
"Value": "4.4587"
},
{
"EndDate": "2023-05-19",
"Value": "4.4532"
},
{
"EndDate": "2023-05-22",
"Value": "4.4369"
},
{
"EndDate": "2023-05-23",
"Value": "4.4271"
},
{
"EndDate": "2023-05-24",
"Value": "4.4481"
},
{
"EndDate": "2023-05-25",
"Value": "4.4121"
},
{
"EndDate": "2023-05-26",
"Value": "4.4039"
},
{
"EndDate": "2023-05-29",
"Value": "4.4321"
},
{
"EndDate": "2023-05-30",
"Value": "4.4398"
},
{
"EndDate": "2023-05-31",
"Value": "4.4509"
},
{
"EndDate": "2023-06-01",
"Value": "4.4599"
},
{
"EndDate": "2023-06-02",
"Value": "4.4501"
},
{
"EndDate": "2023-06-05",
"Value": "4.4533"
},
{
"EndDate": "2023-06-06",
"Value": "4.4608"
},
{
"EndDate": "2023-06-07",
"Value": "4.4477"
},
{
"EndDate": "2023-06-08",
"Value": "4.4481"
},
{
"EndDate": "2023-06-09",
"Value": "4.4517"
},
{
"EndDate": "2023-06-12",
"Value": "4.4393"
},
{
"EndDate": "2023-06-13",
"Value": "4.4233"
},
{
"EndDate": "2023-06-14",
"Value": "4.4451"
},
{
"EndDate": "2023-06-15",
"Value": "4.4565"
},
{
"EndDate": "2023-06-16",
"Value": "4.4539"
},
{
"EndDate": "2023-06-19",
"Value": "4.4351"
},
{
"EndDate": "2023-06-20",
"Value": "4.4738"
},
{
"EndDate": "2023-06-21",
"Value": "4.4621"
},
{
"EndDate": "2023-06-22",
"Value": "4.4591"
},
{
"EndDate": "2023-06-23",
"Value": "4.473"
},
{
"EndDate": "2023-06-26",
"Value": "4.489"
},
{
"EndDate": "2023-06-27",
"Value": "4.475"
},
{
"EndDate": "2023-06-28",
"Value": "4.477"
},
{
"EndDate": "2023-06-29",
"Value": "4.4496"
},
{
"EndDate": "2023-06-30",
"Value": "4.4648"
},
{
"EndDate": "2023-07-03",
"Value": "4.4642"
},
{
"EndDate": "2023-07-04",
"Value": "4.4555"
},
{
"EndDate": "2023-07-05",
"Value": "4.4373"
},
{
"EndDate": "2023-07-06",
"Value": "4.3836"
},
{
"EndDate": "2023-07-07",
"Value": "4.3878"
},
{
"EndDate": "2023-07-10",
"Value": "4.3925"
},
{
"EndDate": "2023-07-11",
"Value": "4.386"
},
{
"EndDate": "2023-07-12",
"Value": "4.4189"
},
{
"EndDate": "2023-07-13",
"Value": "4.4438"
},
{
"EndDate": "2023-07-14",
"Value": "4.4339"
},
{
"EndDate": "2023-07-17",
"Value": "4.4303"
},
{
"EndDate": "2023-07-18",
"Value": "4.4507"
},
{
"EndDate": "2023-07-19",
"Value": "4.4654"
},
{
"EndDate": "2023-07-20",
"Value": "4.4546"
},
{
"EndDate": "2023-07-21",
"Value": "4.4737"
},
{
"EndDate": "2023-07-24",
"Value": "4.4742"
},
{
"EndDate": "2023-07-25",
"Value": "4.474"
},
{
"EndDate": "2023-07-26",
"Value": "4.4669"
},
{
"EndDate": "2023-07-27",
"Value": "4.4583"
},
{
"EndDate": "2023-07-28",
"Value": "4.4489"
},
{
"EndDate": "2023-07-31",
"Value": "4.4557"
},
{
"EndDate": "2023-08-01",
"Value": "4.4389"
},
{
"EndDate": "2023-08-02",
"Value": "4.423"
},
{
"EndDate": "2023-08-03",
"Value": "4.4025"
},
{
"EndDate": "2023-08-04",
"Value": "4.4278"
},
{
"EndDate": "2023-08-07",
"Value": "4.4255"
},
{
"EndDate": "2023-08-08",
"Value": "4.4395"
},
{
"EndDate": "2023-08-09",
"Value": "4.4335"
},
{
"EndDate": "2023-08-10",
"Value": "4.428"
},
{
"EndDate": "2023-08-11",
"Value": "4.3955"
},
{
"EndDate": "2023-08-14",
"Value": "4.3889"
},
{
"EndDate": "2023-08-15",
"Value": "4.3758"
},
{
"EndDate": "2023-08-16",
"Value": "4.3585"
},
{
"EndDate": "2023-08-17",
"Value": "4.3361"
},
{
"EndDate": "2023-08-18",
"Value": "4.3551"
},
{
"EndDate": "2023-08-21",
"Value": "4.3276"
},
{
"EndDate": "2023-08-22",
"Value": "4.3463"
},
{
"EndDate": "2023-08-23",
"Value": "4.389"
},
{
"EndDate": "2023-08-24",
"Value": "4.397"
},
{
"EndDate": "2023-08-25",
"Value": "4.3948"
},
{
"EndDate": "2023-08-28",
"Value": "4.3982"
},
{
"EndDate": "2023-08-29",
"Value": "4.4092"
},
{
"EndDate": "2023-08-30",
"Value": "4.4071"
},
{
"EndDate": "2023-08-31",
"Value": "4.4144"
},
{
"EndDate": "2023-09-01",
"Value": "4.3981"
},
{
"EndDate": "2023-09-04",
"Value": "4.3816"
},
{
"EndDate": "2023-09-05",
"Value": "4.3697"
},
{
"EndDate": "2023-09-06",
"Value": "4.3621"
},
{
"EndDate": "2023-09-07",
"Value": "4.3833"
},
{
"EndDate": "2023-09-08",
"Value": "4.3974"
},
{
"EndDate": "2023-09-11",
"Value": "4.382"
},
{
"EndDate": "2023-09-12",
"Value": "4.3841"
},
{
"EndDate": "2023-09-13",
"Value": "4.3979"
},
{
"EndDate": "2023-09-14",
"Value": "4.4037"
},
{
"EndDate": "2023-09-15",
"Value": "4.3845"
},
{
"EndDate": "2023-09-18",
"Value": "4.3769"
},
{
"EndDate": "2023-09-19",
"Value": "4.3753"
},
{
"EndDate": "2023-09-20",
"Value": "4.3864"
},
{
"EndDate": "2023-09-21",
"Value": "4.3531"
},
{
"EndDate": "2023-09-22",
"Value": "4.3612"
},
{
"EndDate": "2023-09-25",
"Value": "4.3357"
},
{
"EndDate": "2023-09-26",
"Value": "4.3169"
},
{
"EndDate": "2023-09-27",
"Value": "4.3087"
},
{
"EndDate": "2023-09-28",
"Value": "4.2815"
},
{
"EndDate": "2023-09-29",
"Value": "4.2992"
},
{
"EndDate": "2023-10-02",
"Value": "4.2676"
},
{
"EndDate": "2023-10-03",
"Value": "4.2288"
},
{
"EndDate": "2023-10-04",
"Value": "4.2397"
},
{
"EndDate": "2023-10-05",
"Value": "4.2441"
},
{
"EndDate": "2023-10-06",
"Value": "4.2328"
},
{
"EndDate": "2023-10-09",
"Value": "4.2634"
},
{
"EndDate": "2023-10-10",
"Value": "4.2789"
},
{
"EndDate": "2023-10-11",
"Value": "4.3103"
},
{
"EndDate": "2023-10-12",
"Value": "4.2889"
},
{
"EndDate": "2023-10-13",
"Value": "4.3025"
},
{
"EndDate": "2023-10-16",
"Value": "4.2796"
},
{
"EndDate": "2023-10-17",
"Value": "4.266"
},
{
"EndDate": "2023-10-18",
"Value": "4.2473"
},
{
"EndDate": "2023-10-19",
"Value": "4.2427"
},
{
"EndDate": "2023-10-20",
"Value": "4.2462"
},
{
"EndDate": "2023-10-23",
"Value": "4.2557"
},
{
"EndDate": "2023-10-24",
"Value": "4.254"
},
{
"EndDate": "2023-10-25",
"Value": "4.2393"
},
{
"EndDate": "2023-10-26",
"Value": "4.2523"
},
{
"EndDate": "2023-10-27",
"Value": "4.2602"
},
{
"EndDate": "2023-10-30",
"Value": "4.2579"
},
{
"EndDate": "2023-10-31",
"Value": "4.2717"
},
{
"EndDate": "2023-11-01",
"Value": "4.2821"
},
{
"EndDate": "2023-11-02",
"Value": "4.3185"
},
{
"EndDate": "2023-11-03",
"Value": "4.3549"
},
{
"EndDate": "2023-11-06",
"Value": "4.3281"
},
{
"EndDate": "2023-11-07",
"Value": "4.3468"
},
{
"EndDate": "2023-11-08",
"Value": "4.362"
},
{
"EndDate": "2023-11-09",
"Value": "4.3502"
},
{
"EndDate": "2023-11-10",
"Value": "4.3313"
},
{
"EndDate": "2023-11-13",
"Value": "4.3295"
},
{
"EndDate": "2023-11-14",
"Value": "4.3832"
},
{
"EndDate": "2023-11-15",
"Value": "4.3555"
},
{
"EndDate": "2023-11-16",
"Value": "4.3695"
},
{
"EndDate": "2023-11-17",
"Value": "4.3699"
},
{
"EndDate": "2023-11-20",
"Value": "4.38"
},
{
"EndDate": "2023-11-21",
"Value": "4.3923"
},
{
"EndDate": "2023-11-22",
"Value": "4.3731"
},
{
"EndDate": "2023-11-23",
"Value": "4.3622"
},
{
"EndDate": "2023-11-24",
"Value": "4.3515"
},
{
"EndDate": "2023-11-27",
"Value": "4.3689"
},
{
"EndDate": "2023-11-28",
"Value": "4.3864"
},
{
"EndDate": "2023-11-29",
"Value": "4.4029"
},
{
"EndDate": "2023-11-30",
"Value": "4.3888"
},
{
"EndDate": "2023-12-01",
"Value": "4.4027"
},
{
"EndDate": "2023-12-04",
"Value": "4.4027"
},
{
"EndDate": "2023-12-05",
"Value": "4.4027"
},
{
"EndDate": "2023-12-06",
"Value": "4.4027"
},
{
"EndDate": "2023-12-07",
"Value": "4.4446"
},
{
"EndDate": "2023-12-08",
"Value": "4.4158"
},
{
"EndDate": "2023-12-11",
"Value": "4.4036"
},
{
"EndDate": "2023-12-12",
"Value": "4.4192"
},
{
"EndDate": "2023-12-13",
"Value": "4.4435"
},
{
"EndDate": "2023-12-14",
"Value": "4.5211"
},
{
"EndDate": "2023-12-15",
"Value": "4.5348"
},
{
"EndDate": "2023-12-18",
"Value": "4.5272"
},
{
"EndDate": "2023-12-19",
"Value": "4.5428"
},
{
"EndDate": "2023-12-20",
"Value": "4.5571"
},
{
"EndDate": "2023-12-21",
"Value": "4.564"
},
{
"EndDate": "2023-12-22",
"Value": "4.5501"
},
{
"EndDate": "2023-12-25",
"Value": "4.5501"
},
{
"EndDate": "2023-12-26",
"Value": "4.5501"
},
{
"EndDate": "2023-12-27",
"Value": "4.5691"
},
{
"EndDate": "2023-12-28",
"Value": "4.5509"
},
{
"EndDate": "2023-12-29",
"Value": "4.5304"
},
{
"EndDate": "2024-01-01",
"Value": "4.5304"
},
{
"EndDate": "2024-01-02",
"Value": "4.5102"
},
{
"EndDate": "2024-01-03",
"Value": "4.5013"
},
{
"EndDate": "2024-01-04",
"Value": "4.48"
},
{
"EndDate": "2024-01-05",
"Value": "4.4758"
},
{
"EndDate": "2024-01-08",
"Value": "4.4751"
},
{
"EndDate": "2024-01-09",
"Value": "4.4645"
},
{
"EndDate": "2024-01-10",
"Value": "4.4563"
},
{
"EndDate": "2024-01-11",
"Value": "4.457"
},
{
"EndDate": "2024-01-12",
"Value": "4.4856"
},
{
"EndDate": "2024-01-15",
"Value": "4.4681"
},
{
"EndDate": "2024-01-16",
"Value": "4.4579"
},
{
"EndDate": "2024-01-17",
"Value": "4.4219"
},
{
"EndDate": "2024-01-18",
"Value": "4.4245"
},
{
"EndDate": "2024-01-19",
"Value": "4.4322"
},
{
"EndDate": "2024-01-22",
"Value": "4.4391"
},
{
"EndDate": "2024-01-23",
"Value": "4.4106"
},
{
"EndDate": "2024-01-24",
"Value": "4.412"
},
{
"EndDate": "2024-01-25",
"Value": "4.4211"
},
{
"EndDate": "2024-01-26",
"Value": "4.4223"
},
{
"EndDate": "2024-01-29",
"Value": "4.4399"
},
{
"EndDate": "2024-01-30",
"Value": "4.4432"
},
{
"EndDate": "2024-01-31",
"Value": "4.4709"
},
{
"EndDate": "2024-02-01",
"Value": "4.5036"
},
{
"EndDate": "2024-02-02",
"Value": "4.4371"
},
{
"EndDate": "2024-02-05",
"Value": "4.4152"
},
{
"EndDate": "2024-02-06",
"Value": "4.4328"
},
{
"EndDate": "2024-02-07",
"Value": "4.4283"
},
{
"EndDate": "2024-02-08",
"Value": "4.4134"
},
{
"EndDate": "2024-02-09",
"Value": "4.4087"
},
{
"EndDate": "2024-02-12",
"Value": "4.4111"
},
{
"EndDate": "2024-02-13",
"Value": "4.3974"
},
{
"EndDate": "2024-02-14",
"Value": "4.4166"
},
{
"EndDate": "2024-02-15",
"Value": "4.4112"
},
{
"EndDate": "2024-02-16",
"Value": "4.3998"
},
{
"EndDate": "2024-02-19",
"Value": "4.3972"
},
{
"EndDate": "2024-02-20",
"Value": "4.4111"
},
{
"EndDate": "2024-02-21",
"Value": "4.3958"
},
{
"EndDate": "2024-02-22",
"Value": "4.3932"
},
{
"EndDate": "2024-02-23",
"Value": "4.4136"
},
{
"EndDate": "2024-02-26",
"Value": "4.4002"
},
{
"EndDate": "2024-02-27",
"Value": "4.4025"
},
{
"EndDate": "2024-02-28",
"Value": "4.4093"
},
{
"EndDate": "2024-02-29",
"Value": "4.4382"
},
{
"EndDate": "2024-03-01",
"Value": "4.4574"
},
{
"EndDate": "2024-03-04",
"Value": "4.439"
},
{
"EndDate": "2024-03-05",
"Value": "4.4709"
},
{
"EndDate": "2024-03-06",
"Value": "4.4801"
},
{
"EndDate": "2024-03-07",
"Value": "4.4819"
},
{
"EndDate": "2024-03-08",
"Value": "4.4841"
},
{
"EndDate": "2024-03-11",
"Value": "4.4791"
},
{
"EndDate": "2024-03-12",
"Value": "4.4698"
},
{
"EndDate": "2024-03-13",
"Value": "4.4597"
},
{
"EndDate": "2024-03-14",
"Value": "4.4471"
},
{
"EndDate": "2024-03-15",
"Value": "4.4494"
},
{
"EndDate": "2024-03-18",
"Value": "4.4425"
},
{
"EndDate": "2024-03-19",
"Value": "4.4446"
},
{
"EndDate": "2024-03-20",
"Value": "4.4546"
},
{
"EndDate": "2024-03-21",
"Value": "4.4709"
},
{
"EndDate": "2024-03-22",
"Value": "4.4838"
},
{
"EndDate": "2024-03-25",
"Value": "4.4753"
},
{
"EndDate": "2024-03-26",
"Value": "4.4777"
},
{
"EndDate": "2024-03-27",
"Value": "4.4992"
},
{
"EndDate": "2024-03-28",
"Value": "4.4925"
},
{
"EndDate": "2024-03-29",
"Value": "4.4925"
},
{
"EndDate": "2024-04-01",
"Value": "4.4925"
},
{
"EndDate": "2024-04-02",
"Value": "4.4579"
},
{
"EndDate": "2024-04-03",
"Value": "4.4468"
},
{
"EndDate": "2024-04-04",
"Value": "4.4594"
},
{
"EndDate": "2024-04-05",
"Value": "4.4511"
},
{
"EndDate": "2024-04-08",
"Value": "4.4426"
},
{
"EndDate": "2024-04-09",
"Value": "4.4593"
},
{
"EndDate": "2024-04-10",
"Value": "4.446"
},
{
"EndDate": "2024-04-11",
"Value": "4.4207"
},
{
"EndDate": "2024-04-12",
"Value": "4.4477"
},
{
"EndDate": "2024-04-15",
"Value": "4.4158"
},
{
"EndDate": "2024-04-16",
"Value": "4.4179"
},
{
"EndDate": "2024-04-17",
"Value": "4.419"
},
{
"EndDate": "2024-04-18",
"Value": "4.4109"
},
{
"EndDate": "2024-04-19",
"Value": "4.4247"
},
{
"EndDate": "2024-04-22",
"Value": "4.4205"
},
{
"EndDate": "2024-04-23",
"Value": "4.4175"
},
{
"EndDate": "2024-04-24",
"Value": "4.4016"
},
{
"EndDate": "2024-04-25",
"Value": "4.3882"
},
{
"EndDate": "2024-04-26",
"Value": "4.4074"
},
{
"EndDate": "2024-04-29",
"Value": "4.4157"
},
{
"EndDate": "2024-04-30",
"Value": "4.4067"
},
{
"EndDate": "2024-05-01",
"Value": "4.4067"
},
{
"EndDate": "2024-05-02",
"Value": "4.4211"
},
{
"EndDate": "2024-05-03",
"Value": "4.4376"
},
{
"EndDate": "2024-05-06",
"Value": "4.4321"
},
{
"EndDate": "2024-05-07",
"Value": "4.4591"
},
{
"EndDate": "2024-05-08",
"Value": "4.4528"
},
{
"EndDate": "2024-05-09",
"Value": "4.4514"
},
{
"EndDate": "2024-05-10",
"Value": "4.451"
},
{
"EndDate": "2024-05-13",
"Value": "4.4505"
},
{
"EndDate": "2024-05-14",
"Value": "4.4438"
},
{
"EndDate": "2024-05-15",
"Value": "4.4849"
},
{
"EndDate": "2024-05-16",
"Value": "4.4916"
},
{
"EndDate": "2024-05-17",
"Value": "4.4764"
},
{
"EndDate": "2024-05-20",
"Value": "4.4655"
},
{
"EndDate": "2024-05-21",
"Value": "4.4733"
},
{
"EndDate": "2024-05-22",
"Value": "4.4607"
},
{
"EndDate": "2024-05-23",
"Value": "4.455"
},
{
"EndDate": "2024-05-24",
"Value": "4.4451"
},
{
"EndDate": "2024-05-27",
"Value": "4.4503"
},
{
"EndDate": "2024-05-28",
"Value": "4.4396"
},
{
"EndDate": "2024-05-29",
"Value": "4.4056"
},
{
"EndDate": "2024-05-30",
"Value": "4.4241"
},
{
"EndDate": "2024-05-31",
"Value": "4.4583"
},
{
"EndDate": "2024-06-03",
"Value": "4.4789"
},
{
"EndDate": "2024-06-04",
"Value": "4.4859"
},
{
"EndDate": "2024-06-05",
"Value": "4.4966"
},
{
"EndDate": "2024-06-06",
"Value": "4.4926"
},
{
"EndDate": "2024-06-07",
"Value": "4.4709"
},
{
"EndDate": "2024-06-10",
"Value": "4.4397"
},
{
"EndDate": "2024-06-11",
"Value": "4.4519"
},
{
"EndDate": "2024-06-12",
"Value": "4.4822"
},
{
"EndDate": "2024-06-13",
"Value": "4.4894"
},
{
"EndDate": "2024-06-14",
"Value": "4.4967"
},
{
"EndDate": "2024-06-17",
"Value": "4.4896"
},
{
"EndDate": "2024-06-18",
"Value": "4.5116"
},
{
"EndDate": "2024-06-19",
"Value": "4.506"
},
{
"EndDate": "2024-06-20",
"Value": "4.501"
},
{
"EndDate": "2024-06-21",
"Value": "4.4918"
},
{
"EndDate": "2024-06-24",
"Value": "4.49"
},
{
"EndDate": "2024-06-25",
"Value": "4.4816"
},
{
"EndDate": "2024-06-26",
"Value": "4.4746"
},
{
"EndDate": "2024-06-27",
"Value": "4.4802"
},
{
"EndDate": "2024-06-28",
"Value": "4.4791"
},
{
"EndDate": "2024-07-01",
"Value": "4.4425"
},
{
"EndDate": "2024-07-02",
"Value": "4.4324"
},
{
"EndDate": "2024-07-03",
"Value": "4.4591"
},
{
"EndDate": "2024-07-04",
"Value": "4.4502"
},
{
"EndDate": "2024-07-05",
"Value": "4.4967"
},
{
"EndDate": "2024-07-08",
"Value": "4.4911"
},
{
"EndDate": "2024-07-09",
"Value": "4.4677"
},
{
"EndDate": "2024-07-10",
"Value": "4.4809"
},
{
"EndDate": "2024-07-11",
"Value": "4.517"
},
{
"EndDate": "2024-07-12",
"Value": "4.5091"
},
{
"EndDate": "2024-07-15",
"Value": "4.5112"
},
{
"EndDate": "2024-07-16",
"Value": "4.5289"
},
{
"EndDate": "2024-07-17",
"Value": "4.5288"
},
{
"EndDate": "2024-07-18",
"Value": "4.5324"
},
{
"EndDate": "2024-07-19",
"Value": "4.5083"
},
{
"EndDate": "2024-07-22",
"Value": "4.4896"
},
{
"EndDate": "2024-07-23",
"Value": "4.5024"
},
{
"EndDate": "2024-07-24",
"Value": "4.4937"
},
{
"EndDate": "2024-07-25",
"Value": "4.4894"
},
{
"EndDate": "2024-07-26",
"Value": "4.495"
},
{
"EndDate": "2024-07-29",
"Value": "4.4988"
},
{
"EndDate": "2024-07-30",
"Value": "4.516"
},
{
"EndDate": "2024-07-31",
"Value": "4.5346"
},
{
"EndDate": "2024-08-01",
"Value": "4.5677"
},
{
"EndDate": "2024-08-02",
"Value": "4.5704"
},
{
"EndDate": "2024-08-05",
"Value": "4.5521"
},
{
"EndDate": "2024-08-06",
"Value": "4.5563"
},
{
"EndDate": "2024-08-07",
"Value": "4.5488"
},
{
"EndDate": "2024-08-08",
"Value": "4.531"
},
{
"EndDate": "2024-08-09",
"Value": "4.5434"
},
{
"EndDate": "2024-08-12",
"Value": "4.5531"
},
{
"EndDate": "2024-08-13",
"Value": "4.5657"
},
{
"EndDate": "2024-08-14",
"Value": "4.5817"
},
{
"EndDate": "2024-08-15",
"Value": "4.5476"
},
{
"EndDate": "2024-08-16",
"Value": "4.5501"
},
{
"EndDate": "2024-08-19",
"Value": "4.5512"
},
{
"EndDate": "2024-08-20",
"Value": "4.5588"
},
{
"EndDate": "2024-08-21",
"Value": "4.5683"
},
{
"EndDate": "2024-08-22",
"Value": "4.5505"
},
{
"EndDate": "2024-08-23",
"Value": "4.5818"
},
{
"EndDate": "2024-08-26",
"Value": "4.5754"
},
{
"EndDate": "2024-08-27",
"Value": "4.5671"
},
{
"EndDate": "2024-08-28",
"Value": "4.5657"
},
{
"EndDate": "2024-08-29",
"Value": "4.5504"
},
{
"EndDate": "2024-08-30",
"Value": "4.5527"
},
{
"EndDate": "2024-09-02",
"Value": "4.5501"
},
{
"EndDate": "2024-09-03",
"Value": "4.5515"
},
{
"EndDate": "2024-09-04",
"Value": "4.5657"
},
{
"EndDate": "2024-09-05",
"Value": "4.574"
},
{
"EndDate": "2024-09-06",
"Value": "4.5814"
},
{
"EndDate": "2024-09-09",
"Value": "4.583"
},
{
"EndDate": "2024-09-10",
"Value": "4.5874"
},
{
"EndDate": "2024-09-11",
"Value": "4.5966"
},
{
"EndDate": "2024-09-12",
"Value": "4.6025"
},
{
"EndDate": "2024-09-13",
"Value": "4.6161"
},
{
"EndDate": "2024-09-16",
"Value": "4.6273"
},
{
"EndDate": "2024-09-17",
"Value": "4.6275"
},
{
"EndDate": "2024-09-18",
"Value": "4.6162"
},
{
"EndDate": "2024-09-19",
"Value": "4.6054"
},
{
"EndDate": "2024-09-20",
"Value": "4.5965"
},
{
"EndDate": "2024-09-23",
"Value": "4.5966"
},
{
"EndDate": "2024-09-24",
"Value": "4.6115"
},
{
"EndDate": "2024-09-25",
"Value": "4.5897"
},
{
"EndDate": "2024-09-26",
"Value": "4.5833"
},
{
"EndDate": "2024-09-27",
"Value": "4.5892"
},
{
"EndDate": "2024-09-30",
"Value": "4.5835"
},
{
"EndDate": "2024-10-01",
"Value": "4.6179"
},
{
"EndDate": "2024-10-02",
"Value": "4.5994"
},
{
"EndDate": "2024-10-03",
"Value": "4.6035"
},
{
"EndDate": "2024-10-04",
"Value": "4.5711"
},
{
"EndDate": "2024-10-07",
"Value": "4.5636"
},
{
"EndDate": "2024-10-08",
"Value": "4.5543"
},
{
"EndDate": "2024-10-09",
"Value": "4.5463"
},
{
"EndDate": "2024-10-10",
"Value": "4.5619"
},
{
"EndDate": "2024-10-11",
"Value": "4.5728"
},
{
"EndDate": "2024-10-14",
"Value": "4.5551"
},
{
"EndDate": "2024-10-15",
"Value": "4.565"
},
{
"EndDate": "2024-10-16",
"Value": "4.5946"
},
{
"EndDate": "2024-10-17",
"Value": "4.5749"
},
{
"EndDate": "2024-10-18",
"Value": "4.5827"
},
{
"EndDate": "2024-10-21",
"Value": "4.5515"
},
{
"EndDate": "2024-10-22",
"Value": "4.5438"
},
{
"EndDate": "2024-10-23",
"Value": "4.5362"
},
{
"EndDate": "2024-10-24",
"Value": "4.5474"
},
{
"EndDate": "2024-10-25",
"Value": "4.5417"
},
{
"EndDate": "2024-10-28",
"Value": "4.5108"
},
{
"EndDate": "2024-10-29",
"Value": "4.5016"
},
{
"EndDate": "2024-10-30",
"Value": "4.5201"
},
{
"EndDate": "2024-10-31",
"Value": "4.5058"
},
{
"EndDate": "2024-11-01",
"Value": "4.4999"
},
{
"EndDate": "2024-11-04",
"Value": "4.5001"
},
{
"EndDate": "2024-11-05",
"Value": "4.4846"
},
{
"EndDate": "2024-11-06",
"Value": "4.4945"
},
{
"EndDate": "2024-11-07",
"Value": "4.4887"
},
{
"EndDate": "2024-11-08",
"Value": "4.505"
},
{
"EndDate": "2024-11-11",
"Value": "4.5146"
},
{
"EndDate": "2024-11-12",
"Value": "4.5013"
},
{
"EndDate": "2024-11-13",
"Value": "4.485"
},
{
"EndDate": "2024-11-14",
"Value": "4.4854"
},
{
"EndDate": "2024-11-15",
"Value": "4.4763"
},
{
"EndDate": "2024-11-18",
"Value": "4.4876"
},
{
"EndDate": "2024-11-19",
"Value": "4.4971"
},
{
"EndDate": "2024-11-20",
"Value": "4.4919"
},
{
"EndDate": "2024-11-21",
"Value": "4.4883"
},
{
"EndDate": "2024-11-22",
"Value": "4.4874"
},
{
"EndDate": "2024-11-25",
"Value": "4.5071"
},
{
"EndDate": "2024-11-26",
"Value": "4.5072"
},
{
"EndDate": "2024-11-27",
"Value": "4.5179"
},
{
"EndDate": "2024-11-28",
"Value": "4.5276"
},
{
"EndDate": "2024-11-29",
"Value": "4.5312"
},
{
"EndDate": "2024-12-02",
"Value": "4.5452"
},
{
"EndDate": "2024-12-03",
"Value": "4.5425"
},
{
"EndDate": "2024-12-04",
"Value": "4.5413"
},
{
"EndDate": "2024-12-05",
"Value": "4.5329"
},
{
"EndDate": "2024-12-06",
"Value": "4.5304"
},
{
"EndDate": "2024-12-09",
"Value": "4.5258"
},
{
"EndDate": "2024-12-10",
"Value": "4.522"
},
{
"EndDate": "2024-12-11",
"Value": "4.5262"
},
{
"EndDate": "2024-12-12",
"Value": "4.5092"
},
{
"EndDate": "2024-12-13",
"Value": "4.4914"
},
{
"EndDate": "2024-12-16",
"Value": "4.4821"
},
{
"EndDate": "2024-12-17",
"Value": "4.4688"
},
{
"EndDate": "2024-12-18",
"Value": "4.4394"
},
{
"EndDate": "2024-12-19",
"Value": "4.4379"
},
{
"EndDate": "2024-12-20",
"Value": "4.452"
},
{
"EndDate": "2024-12-23",
"Value": "4.4349"
},
{
"EndDate": "2024-12-24",
"Value": "4.4349"
},
{
"EndDate": "2024-12-25",
"Value": "4.4349"
},
{
"EndDate": "2024-12-26",
"Value": "4.4349"
},
{
"EndDate": "2024-12-27",
"Value": "4.4412"
},
{
"EndDate": "2024-12-30",
"Value": "4.433"
},
{
"EndDate": "2024-12-31",
"Value": "4.433"
},
{
"EndDate": "2025-01-01",
"Value": "4.433"
},
{
"EndDate": "2025-01-02",
"Value": "4.4523"
},
{
"EndDate": "2025-01-03",
"Value": "4.43"
},
{
"EndDate": "2025-01-06",
"Value": "4.4283"
},
{
"EndDate": "2025-01-07",
"Value": "4.4118"
},
{
"EndDate": "2025-01-08",
"Value": "4.4076"
},
{
"EndDate": "2025-01-09",
"Value": "4.4056"
},
{
"EndDate": "2025-01-10",
"Value": "4.3976"
},
{
"EndDate": "2025-01-13",
"Value": "4.3899"
},
{
"EndDate": "2025-01-14",
"Value": "4.3838"
},
{
"EndDate": "2025-01-15",
"Value": "4.4226"
},
{
"EndDate": "2025-01-16",
"Value": "4.4504"
},
{
"EndDate": "2025-01-17",
"Value": "4.4478"
},
{
"EndDate": "2025-01-20",
"Value": "4.4471"
},
{
"EndDate": "2025-01-21",
"Value": "4.4511"
},
{
"EndDate": "2025-01-22",
"Value": "4.4433"
},
{
"EndDate": "2025-01-23",
"Value": "4.4483"
},
{
"EndDate": "2025-01-24",
"Value": "4.4512"
},
{
"EndDate": "2025-01-27",
"Value": "4.4644"
},
{
"EndDate": "2025-01-28",
"Value": "4.4576"
},
{
"EndDate": "2025-01-29",
"Value": "4.4617"
},
{
"EndDate": "2025-01-30",
"Value": "4.4695"
},
{
"EndDate": "2025-01-31",
"Value": "4.4719"
},
{
"EndDate": "2025-02-03",
"Value": "4.5039"
},
{
"EndDate": "2025-02-04",
"Value": "4.4879"
},
{
"EndDate": "2025-02-05",
"Value": "4.5158"
},
{
"EndDate": "2025-02-06",
"Value": "4.5063"
},
{
"EndDate": "2025-02-07",
"Value": "4.4996"
},
{
"EndDate": "2025-02-10",
"Value": "4.5015"
},
{
"EndDate": "2025-02-11",
"Value": "4.4931"
},
{
"EndDate": "2025-02-12",
"Value": "4.4727"
},
{
"EndDate": "2025-02-13",
"Value": "4.4916"
},
{
"EndDate": "2025-02-14",
"Value": "4.4965"
},
{
"EndDate": "2025-02-17",
"Value": "4.487"
},
{
"EndDate": "2025-02-18",
"Value": "4.4749"
},
{
"EndDate": "2025-02-19",
"Value": "4.4653"
},
{
"EndDate": "2025-02-20",
"Value": "4.471"
},
{
"EndDate": "2025-02-21",
"Value": "4.4862"
},
{
"EndDate": "2025-02-24",
"Value": "4.4826"
},
{
"EndDate": "2025-02-25",
"Value": "4.5068"
},
{
"EndDate": "2025-02-26",
"Value": "4.5095"
},
{
"EndDate": "2025-02-27",
"Value": "4.5071"
},
{
"EndDate": "2025-02-28",
"Value": "4.5124"
},
{
"EndDate": "2025-03-03",
"Value": "4.5171"
},
{
"EndDate": "2025-03-04",
"Value": "4.519"
},
{
"EndDate": "2025-03-05",
"Value": "4.4888"
},
{
"EndDate": "2025-03-06",
"Value": "4.4664"
},
{
"EndDate": "2025-03-07",
"Value": "4.4833"
},
{
"EndDate": "2025-03-10",
"Value": "4.4771"
},
{
"EndDate": "2025-03-11",
"Value": "4.4726"
},
{
"EndDate": "2025-03-12",
"Value": "4.4599"
},
{
"EndDate": "2025-03-13",
"Value": "4.4701"
},
{
"EndDate": "2025-03-14",
"Value": "4.4677"
},
{
"EndDate": "2025-03-17",
"Value": "4.4811"
},
{
"EndDate": "2025-03-18",
"Value": "4.4685"
},
{
"EndDate": "2025-03-19",
"Value": "4.4776"
},
{
"EndDate": "2025-03-20",
"Value": "4.4919"
},
{
"EndDate": "2025-03-21",
"Value": "4.4803"
},
{
"EndDate": "2025-03-24",
"Value": "4.4672"
},
{
"EndDate": "2025-03-25",
"Value": "4.4655"
},
{
"EndDate": "2025-03-26",
"Value": "4.4665"
},
{
"EndDate": "2025-03-27",
"Value": "4.4626"
},
{
"EndDate": "2025-03-28",
"Value": "4.4904"
},
{
"EndDate": "2025-03-31",
"Value": "4.5061"
},
{
"EndDate": "2025-04-01",
"Value": "4.5167"
},
{
"EndDate": "2025-04-02",
"Value": "4.496"
},
{
"EndDate": "2025-04-03",
"Value": "4.5301"
},
{
"EndDate": "2025-04-04",
"Value": "4.5343"
},
{
"EndDate": "2025-04-07",
"Value": "4.4438"
},
{
"EndDate": "2025-04-08",
"Value": "4.4586"
},
{
"EndDate": "2025-04-09",
"Value": "4.4057"
},
{
"EndDate": "2025-04-10",
"Value": "4.4369"
},
{
"EndDate": "2025-04-11",
"Value": "4.3807"
},
{
"EndDate": "2025-04-14",
"Value": "4.435"
},
{
"EndDate": "2025-04-15",
"Value": "4.4263"
},
{
"EndDate": "2025-04-16",
"Value": "4.4381"
},
{
"EndDate": "2025-04-17",
"Value": "4.4576"
},
{
"EndDate": "2025-04-18",
"Value": "4.4576"
},
{
"EndDate": "2025-04-21",
"Value": "4.4576"
},
{
"EndDate": "2025-04-22",
"Value": "4.4642"
},
{
"EndDate": "2025-04-23",
"Value": "4.4663"
},
{
"EndDate": "2025-04-24",
"Value": "4.4877"
},
{
"EndDate": "2025-04-25",
"Value": "4.4938"
},
{
"EndDate": "2025-04-28",
"Value": "4.4968"
},
{
"EndDate": "2025-04-29",
"Value": "4.4984"
},
{
"EndDate": "2025-04-30",
"Value": "4.5082"
},
{
"EndDate": "2025-05-01",
"Value": "4.5082"
},
{
"EndDate": "2025-05-02",
"Value": "4.4855"
},
{
"EndDate": "2025-05-05",
"Value": "4.4727"
},
{
"EndDate": "2025-05-06",
"Value": "4.4697"
},
{
"EndDate": "2025-05-07",
"Value": "4.493"
},
{
"EndDate": "2025-05-08",
"Value": "4.4703"
},
{
"EndDate": "2025-05-09",
"Value": "4.4608"
},
{
"EndDate": "2025-05-12",
"Value": "4.4483"
},
{
"EndDate": "2025-05-13",
"Value": "4.4358"
},
{
"EndDate": "2025-05-14",
"Value": "4.4278"
},
{
"EndDate": "2025-05-15",
"Value": "4.446"
},
{
"EndDate": "2025-05-16",
"Value": "4.4647"
},
{
"EndDate": "2025-05-19",
"Value": "4.4455"
},
{
"EndDate": "2025-05-20",
"Value": "4.4444"
},
{
"EndDate": "2025-05-21",
"Value": "4.4311"
},
{
"EndDate": "2025-05-22",
"Value": "4.428"
},
{
"EndDate": "2025-05-23",
"Value": "4.4462"
},
{
"EndDate": "2025-05-26",
"Value": "4.4421"
},
{
"EndDate": "2025-05-27",
"Value": "4.4503"
},
{
"EndDate": "2025-05-28",
"Value": "4.4418"
},
{
"EndDate": "2025-05-29",
"Value": "4.461"
},
{
"EndDate": "2025-05-30",
"Value": "4.4674"
},
{
"EndDate": "2025-06-02",
"Value": "4.4693"
},
{
"EndDate": "2025-06-03",
"Value": "4.4698"
},
{
"EndDate": "2025-06-04",
"Value": "4.4794"
},
{
"EndDate": "2025-06-05",
"Value": "4.4733"
},
{
"EndDate": "2025-06-06",
"Value": "4.4651"
},
{
"EndDate": "2025-06-09",
"Value": "4.4672"
},
{
"EndDate": "2025-06-10",
"Value": "4.4652"
},
{
"EndDate": "2025-06-11",
"Value": "4.4694"
},
{
"EndDate": "2025-06-12",
"Value": "4.4988"
},
{
"EndDate": "2025-06-13",
"Value": "4.4817"
},
{
"EndDate": "2025-06-16",
"Value": "4.4862"
},
{
"EndDate": "2025-06-17",
"Value": "4.4966"
},
{
"EndDate": "2025-06-18",
"Value": "4.5099"
},
{
"EndDate": "2025-06-19",
"Value": "4.5067"
},
{
"EndDate": "2025-06-20",
"Value": "4.5087"
},
{
"EndDate": "2025-06-23",
"Value": "4.5292"
},
{
"EndDate": "2025-06-24",
"Value": "4.518"
},
{
"EndDate": "2025-06-25",
"Value": "4.514"
},
{
"EndDate": "2025-06-26",
"Value": "4.5167"
},
{
"EndDate": "2025-06-27",
"Value": "4.5132"
},
{
"EndDate": "2025-06-30",
"Value": "4.5068"
},
{
"EndDate": "2025-07-01",
"Value": "4.5166"
},
{
"EndDate": "2025-07-02",
"Value": "4.4965"
},
{
"EndDate": "2025-07-03",
"Value": "4.5052"
},
{
"EndDate": "2025-07-04",
"Value": "4.4915"
},
{
"EndDate": "2025-07-07",
"Value": "4.4769"
},
{
"EndDate": "2025-07-08",
"Value": "4.4725"
},
{
"EndDate": "2025-07-09",
"Value": "4.4826"
},
{
"EndDate": "2025-07-10",
"Value": "4.484"
},
{
"EndDate": "2025-07-11",
"Value": "4.48"
},
{
"EndDate": "2025-07-14",
"Value": "4.4765"
},
{
"EndDate": "2025-07-15",
"Value": "4.4706"
},
{
"EndDate": "2025-07-16",
"Value": "4.472"
},
{
"EndDate": "2025-07-17",
"Value": "4.482"
},
{
"EndDate": "2025-07-18",
"Value": "4.4844"
},
{
"EndDate": "2025-07-21",
"Value": "4.504"
},
{
"EndDate": "2025-07-22",
"Value": "4.5089"
},
{
"EndDate": "2025-07-23",
"Value": "4.4974"
},
{
"EndDate": "2025-07-24",
"Value": "4.4938"
},
{
"EndDate": "2025-07-25",
"Value": "4.4893"
},
{
"EndDate": "2025-07-28",
"Value": "4.4869"
},
{
"EndDate": "2025-07-29",
"Value": "4.5035"
},
{
"EndDate": "2025-07-30",
"Value": "4.5034"
},
{
"EndDate": "2025-07-31",
"Value": "4.5096"
},
{
"EndDate": "2025-08-01",
"Value": "4.5177"
},
{
"EndDate": "2025-08-04",
"Value": "4.5337"
},
{
"EndDate": "2025-08-05",
"Value": "4.5292"
},
{
"EndDate": "2025-08-06",
"Value": "4.5219"
},
{
"EndDate": "2025-08-07",
"Value": "4.5232"
},
{
"EndDate": "2025-08-08",
"Value": "4.5053"
},
{
"EndDate": "2025-08-11",
"Value": "4.5165"
},
{
"EndDate": "2025-08-12",
"Value": "4.4977"
},
{
"EndDate": "2025-08-13",
"Value": "4.5167"
},
{
"EndDate": "2025-08-14",
"Value": "4.4961"
},
{
"EndDate": "2025-08-15",
"Value": "4.4842"
},
{
"EndDate": "2025-08-18",
"Value": "4.4593"
},
{
"EndDate": "2025-08-19",
"Value": "4.4707"
},
{
"EndDate": "2025-08-20",
"Value": "4.4859"
},
{
"EndDate": "2025-08-21",
"Value": "4.4718"
},
{
"EndDate": "2025-08-22",
"Value": "4.4998"
},
{
"EndDate": "2025-08-25",
"Value": "4.4883"
},
{
"EndDate": "2025-08-26",
"Value": "4.4893"
},
{
"EndDate": "2025-08-27",
"Value": "4.5012"
},
{
"EndDate": "2025-08-28",
"Value": "4.505"
},
{
"EndDate": "2025-08-29",
"Value": "4.4995"
},
{
"EndDate": "2025-09-01",
"Value": "4.4965"
},
{
"EndDate": "2025-09-02",
"Value": "4.4807"
},
{
"EndDate": "2025-09-03",
"Value": "4.4969"
},
{
"EndDate": "2025-09-04",
"Value": "4.5021"
},
{
"EndDate": "2025-09-05",
"Value": "4.5303"
},
{
"EndDate": "2025-09-08",
"Value": "4.5465"
},
{
"EndDate": "2025-09-09",
"Value": "4.534"
},
{
"EndDate": "2025-09-10",
"Value": "4.5368"
},
{
"EndDate": "2025-09-11",
"Value": "4.5473"
},
{
"EndDate": "2025-09-12",
"Value": "4.5365"
},
{
"EndDate": "2025-09-15",
"Value": "4.5446"
},
{
"EndDate": "2025-09-16",
"Value": "4.5445"
},
{
"EndDate": "2025-09-17",
"Value": "4.548"
},
{
"EndDate": "2025-09-18",
"Value": "4.5341"
},
{
"EndDate": "2025-09-19",
"Value": "4.5188"
},
{
"EndDate": "2025-09-22",
"Value": "4.5191"
},
{
"EndDate": "2025-09-23",
"Value": "4.5285"
},
{
"EndDate": "2025-09-24",
"Value": "4.5285"
},
{
"EndDate": "2025-09-25",
"Value": "4.5086"
},
{
"EndDate": "2025-09-26",
"Value": "4.5172"
},
{
"EndDate": "2025-09-29",
"Value": "4.5296"
},
{
"EndDate": "2025-09-30",
"Value": "4.5248"
},
{
"EndDate": "2025-10-01",
"Value": "4.5258"
},
{
"EndDate": "2025-10-02",
"Value": "4.5277"
},
{
"EndDate": "2025-10-03",
"Value": "4.5298"
},
{
"EndDate": "2025-10-06",
"Value": "4.5176"
},
{
"EndDate": "2025-10-07",
"Value": "4.5296"
},
{
"EndDate": "2025-10-08",
"Value": "4.5341"
},
{
"EndDate": "2025-10-09",
"Value": "4.5272"
},
{
"EndDate": "2025-10-10",
"Value": "4.5559"
},
{
"EndDate": "2025-10-13",
"Value": "4.5617"
},
{
"EndDate": "2025-10-14",
"Value": "4.5614"
},
{
"EndDate": "2025-10-15",
"Value": "4.5745"
},
{
"EndDate": "2025-10-16",
"Value": "4.5846"
},
{
"EndDate": "2025-10-17",
"Value": "4.5792"
},
{
"EndDate": "2025-10-20",
"Value": "4.5782"
},
{
"EndDate": "2025-10-21",
"Value": "4.5911"
},
{
"EndDate": "2025-10-22",
"Value": "4.6055"
},
{
"EndDate": "2025-10-23",
"Value": "4.598"
},
{
"EndDate": "2025-10-24",
"Value": "4.5881"
},
{
"EndDate": "2025-10-27",
"Value": "4.5924"
},
{
"EndDate": "2025-10-28",
"Value": "4.5766"
},
{
"EndDate": "2025-10-29",
"Value": "4.5835"
},
{
"EndDate": "2025-10-30",
"Value": "4.5776"
},
{
"EndDate": "2025-10-31",
"Value": "4.5774"
},
{
"EndDate": "2025-11-03",
"Value": "4.5703"
},
{
"EndDate": "2025-11-04",
"Value": "4.5604"
},
{
"EndDate": "2025-11-05",
"Value": "4.5402"
},
{
"EndDate": "2025-11-06",
"Value": "4.5544"
},
{
"EndDate": "2025-11-07",
"Value": "4.5574"
},
{
"EndDate": "2025-11-10",
"Value": "4.5596"
},
{
"EndDate": "2025-11-11",
"Value": "4.5775"
},
{
"EndDate": "2025-11-12",
"Value": "4.5693"
},
{
"EndDate": "2025-11-13",
"Value": "4.558"
},
{
"EndDate": "2025-11-14",
"Value": "4.5487"
},
{
"EndDate": "2025-11-17",
"Value": "4.5515"
},
{
"EndDate": "2025-11-18",
"Value": "4.5353"
},
{
"EndDate": "2025-11-19",
"Value": "4.5327"
},
{
"EndDate": "2025-11-20",
"Value": "4.541"
},
{
"EndDate": "2025-11-21",
"Value": "4.543"
},
{
"EndDate": "2025-11-24",
"Value": "4.5457"
},
{
"EndDate": "2025-11-25",
"Value": "4.5452"
},
{
"EndDate": "2025-11-26",
"Value": "4.5488"
},
{
"EndDate": "2025-11-27",
"Value": "4.5795"
},
{
"EndDate": "2025-11-28",
"Value": "4.5692"
},
{
"EndDate": "2025-12-01",
"Value": "4.5449"
},
{
"EndDate": "2025-12-02",
"Value": "4.551"
},
{
"EndDate": "2025-12-03",
"Value": "4.5571"
},
{
"EndDate": "2025-12-04",
"Value": "4.5652"
},
{
"EndDate": "2025-12-05",
"Value": "4.5584"
},
{
"EndDate": "2025-12-08",
"Value": "4.5308"
},
{
"EndDate": "2025-12-09",
"Value": "4.5515"
},
{
"EndDate": "2025-12-10",
"Value": "4.5491"
},
{
"EndDate": "2025-12-11",
"Value": "4.5496"
},
{
"EndDate": "2025-12-12",
"Value": "4.5401"
},
{
"EndDate": "2025-12-15",
"Value": "4.5447"
},
{
"EndDate": "2025-12-16",
"Value": "4.5412"
},
{
"EndDate": "2025-12-17",
"Value": "4.5264"
},
{
"EndDate": "2025-12-18",
"Value": "4.5497"
},
{
"EndDate": "2025-12-19",
"Value": "4.5429"
},
{
"EndDate": "2025-12-22",
"Value": "4.52"
},
{
"EndDate": "2025-12-23",
"Value": "4.5332"
},
{
"EndDate": "2025-12-24",
"Value": "4.5332"
},
{
"EndDate": "2025-12-25",
"Value": "4.5332"
},
{
"EndDate": "2025-12-26",
"Value": "4.5332"
},
{
"EndDate": "2025-12-29",
"Value": "4.5549"
},
{
"EndDate": "2025-12-30",
"Value": "4.539"
},
{
"EndDate": "2025-12-31",
"Value": "4.539"
},
{
"EndDate": "2026-01-01",
"Value": "4.539"
},
{
"EndDate": "2026-01-02",
"Value": "4.5298"
},
{
"EndDate": "2026-01-05",
"Value": "4.5301"
},
{
"EndDate": "2026-01-06",
"Value": "4.5315"
},
{
"EndDate": "2026-01-07",
"Value": "4.563"
},
{
"EndDate": "2026-01-08",
"Value": "4.5564"
},
{
"EndDate": "2026-01-09",
"Value": "4.5681"
},
{
"EndDate": "2026-01-12",
"Value": "4.5656"
},
{
"EndDate": "2026-01-13",
"Value": "4.5684"
},
{
"EndDate": "2026-01-14",
"Value": "4.5859"
},
{
"EndDate": "2026-01-15",
"Value": "4.5708"
},
{
"EndDate": "2026-01-16",
"Value": "4.5599"
},
{
"EndDate": "2026-01-19",
"Value": "4.568"
},
{
"EndDate": "2026-01-20",
"Value": "4.5454"
},
{
"EndDate": "2026-01-21",
"Value": "4.5446"
},
{
"EndDate": "2026-01-22",
"Value": "4.547"
},
{
"EndDate": "2026-01-23",
"Value": "4.5592"
},
{
"EndDate": "2026-01-26",
"Value": "4.56"
},
{
"EndDate": "2026-01-27",
"Value": "4.5701"
},
{
"EndDate": "2026-01-28",
"Value": "4.5674"
},
{
"EndDate": "2026-01-29",
"Value": "4.5691"
},
{
"EndDate": "2026-01-30",
"Value": "4.5671"
},
{
"EndDate": "2026-02-02",
"Value": "4.5606"
},
{
"EndDate": "2026-02-03",
"Value": "4.5555"
},
{
"EndDate": "2026-02-04",
"Value": "4.5494"
},
{
"EndDate": "2026-02-05",
"Value": "4.5466"
},
{
"EndDate": "2026-02-06",
"Value": "4.5621"
},
{
"EndDate": "2026-02-09",
"Value": "4.5626"
},
{
"EndDate": "2026-02-10",
"Value": "4.5761"
},
{
"EndDate": "2026-02-11",
"Value": "4.5796"
},
{
"EndDate": "2026-02-12",
"Value": "4.591"
},
{
"EndDate": "2026-02-13",
"Value": "4.5931"
},
{
"EndDate": "2026-02-16",
"Value": "4.5966"
},
{
"EndDate": "2026-02-17",
"Value": "4.5901"
},
{
"EndDate": "2026-02-18",
"Value": "4.6118"
},
{
"EndDate": "2026-02-19",
"Value": "4.6076"
},
{
"EndDate": "2026-02-20",
"Value": "4.5963"
},
{
"EndDate": "2026-02-23",
"Value": "4.6167"
},
{
"EndDate": "2026-02-24",
"Value": "4.6189"
},
{
"EndDate": "2026-02-25",
"Value": "4.6152"
},
{
"EndDate": "2026-02-26",
"Value": "4.6363"
},
{
"EndDate": "2026-02-27",
"Value": "4.6508"
},
{
"EndDate": "2026-03-02",
"Value": "4.6632"
},
{
"EndDate": "2026-03-03",
"Value": "4.6231"
},
{
"EndDate": "2026-03-04",
"Value": "4.6121"
},
{
"EndDate": "2026-03-05",
"Value": "4.6007"
},
{
"EndDate": "2026-03-06",
"Value": "4.6024"
},
{
"EndDate": "2026-03-09",
"Value": "4.6321"
},
{
"EndDate": "2026-03-10",
"Value": "4.6249"
},
{
"EndDate": "2026-03-11",
"Value": "4.584"
},
{
"EndDate": "2026-03-12",
"Value": "4.5955"
},
{
"EndDate": "2026-03-13",
"Value": "4.5698"
},
{
"EndDate": "2026-03-16",
"Value": "4.5798"
},
{
"EndDate": "2026-03-17",
"Value": "4.6056"
},
{
"EndDate": "2026-03-18",
"Value": "4.6082"
},
{
"EndDate": "2026-03-19",
"Value": "4.5901"
},
{
"EndDate": "2026-03-20",
"Value": "4.5413"
},
{
"EndDate": "2026-03-23",
"Value": "4.553"
},
{
"EndDate": "2026-03-24",
"Value": "4.5403"
},
{
"EndDate": "2026-03-25",
"Value": "4.5513"
},
{
"EndDate": "2026-03-26",
"Value": "4.5328"
},
{
"EndDate": "2026-03-27",
"Value": "4.5166"
},
{
"EndDate": "2026-03-30",
"Value": "4.5552"
},
{
"EndDate": "2026-03-31",
"Value": "4.5556"
},
{
"EndDate": "2026-04-01",
"Value": "4.5658"
},
{
"EndDate": "2026-04-02",
"Value": "4.5825"
},
{
"EndDate": "2026-04-03",
"Value": "4.5825"
},
{
"EndDate": "2026-04-06",
"Value": "4.5825"
},
{
"EndDate": "2026-04-07",
"Value": "4.5688"
},
{
"EndDate": "2026-04-08",
"Value": "4.6066"
},
{
"EndDate": "2026-04-09",
"Value": "4.5866"
},
{
"EndDate": "2026-04-10",
"Value": "4.5723"
},
{
"EndDate": "2026-04-13",
"Value": "4.5561"
},
{
"EndDate": "2026-04-14",
"Value": "4.5701"
},
{
"EndDate": "2026-04-15",
"Value": "4.5811"
},
{
"EndDate": "2026-04-16",
"Value": "4.5709"
},
{
"EndDate": "2026-04-17",
"Value": "4.5688"
},
{
"EndDate": "2026-04-20",
"Value": "4.59"
},
{
"EndDate": "2026-04-21",
"Value": "4.5497"
},
{
"EndDate": "2026-04-22",
"Value": "4.5707"
},
{
"EndDate": "2026-04-23",
"Value": "4.5798"
},
{
"EndDate": "2026-04-24",
"Value": "4.5831"
},
{
"EndDate": "2026-04-27",
"Value": "4.5711"
},
{
"EndDate": "2026-04-28",
"Value": "4.5731"
},
{
"EndDate": "2026-04-29",
"Value": "4.5788"
},
{
"EndDate": "2026-04-30",
"Value": "4.5696"
},
{
"EndDate": "2026-05-01",
"Value": "4.5696"
}
],
"Id": "0P0001JSUL"
}
]
}
}