Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2014-06-09",
"Value": "25.42"
},
{
"EndDate": "2014-06-10",
"Value": "25.58"
},
{
"EndDate": "2014-06-11",
"Value": "25.51"
},
{
"EndDate": "2014-06-12",
"Value": "25.56"
},
{
"EndDate": "2014-06-13",
"Value": "25.45"
},
{
"EndDate": "2014-06-16",
"Value": "25.33"
},
{
"EndDate": "2014-06-17",
"Value": "25.3"
},
{
"EndDate": "2014-06-18",
"Value": "25.27"
},
{
"EndDate": "2014-06-19",
"Value": "25.54"
},
{
"EndDate": "2014-06-20",
"Value": "25.37"
},
{
"EndDate": "2014-06-23",
"Value": "25.34"
},
{
"EndDate": "2014-06-24",
"Value": "25.59"
},
{
"EndDate": "2014-06-25",
"Value": "25.36"
},
{
"EndDate": "2014-06-26",
"Value": "25.44"
},
{
"EndDate": "2014-06-27",
"Value": "25.45"
},
{
"EndDate": "2014-06-30",
"Value": "25.49"
},
{
"EndDate": "2014-07-01",
"Value": "25.67"
},
{
"EndDate": "2014-07-02",
"Value": "25.71"
},
{
"EndDate": "2014-07-03",
"Value": "25.84"
},
{
"EndDate": "2014-07-04",
"Value": "25.85"
},
{
"EndDate": "2014-07-07",
"Value": "25.88"
},
{
"EndDate": "2014-07-08",
"Value": "25.87"
},
{
"EndDate": "2014-07-09",
"Value": "25.92"
},
{
"EndDate": "2014-07-10",
"Value": "25.75"
},
{
"EndDate": "2014-07-11",
"Value": "25.79"
},
{
"EndDate": "2014-07-14",
"Value": "25.975"
},
{
"EndDate": "2014-07-15",
"Value": "25.93"
},
{
"EndDate": "2014-07-16",
"Value": "25.99"
},
{
"EndDate": "2014-07-17",
"Value": "25.78"
},
{
"EndDate": "2014-07-18",
"Value": "25.97"
},
{
"EndDate": "2014-07-21",
"Value": "25.93"
},
{
"EndDate": "2014-07-22",
"Value": "26.29"
},
{
"EndDate": "2014-07-23",
"Value": "26.33"
},
{
"EndDate": "2014-07-24",
"Value": "26.395"
},
{
"EndDate": "2014-07-25",
"Value": "26.28"
},
{
"EndDate": "2014-07-28",
"Value": "26.41"
},
{
"EndDate": "2014-07-29",
"Value": "26.39"
},
{
"EndDate": "2014-07-30",
"Value": "26.24"
},
{
"EndDate": "2014-07-31",
"Value": "25.77"
},
{
"EndDate": "2014-08-01",
"Value": "25.825"
},
{
"EndDate": "2014-08-04",
"Value": "26.005"
},
{
"EndDate": "2014-08-05",
"Value": "25.85"
},
{
"EndDate": "2014-08-06",
"Value": "25.675"
},
{
"EndDate": "2014-08-07",
"Value": "25.58"
},
{
"EndDate": "2014-08-08",
"Value": "25.63"
},
{
"EndDate": "2014-08-11",
"Value": "25.99"
},
{
"EndDate": "2014-08-12",
"Value": "25.93"
},
{
"EndDate": "2014-08-13",
"Value": "26.18"
},
{
"EndDate": "2014-08-14",
"Value": "26.23"
},
{
"EndDate": "2014-08-15",
"Value": "26.12"
},
{
"EndDate": "2014-08-18",
"Value": "26.33"
},
{
"EndDate": "2014-08-19",
"Value": "26.47"
},
{
"EndDate": "2014-08-20",
"Value": "26.5"
},
{
"EndDate": "2014-08-21",
"Value": "26.4"
},
{
"EndDate": "2014-08-22",
"Value": "26.39"
},
{
"EndDate": "2014-08-25",
"Value": "26.39"
},
{
"EndDate": "2014-08-26",
"Value": "26.61"
},
{
"EndDate": "2014-08-27",
"Value": "26.7"
},
{
"EndDate": "2014-08-28",
"Value": "26.46"
},
{
"EndDate": "2014-08-29",
"Value": "26.54"
},
{
"EndDate": "2014-09-01",
"Value": "26.66"
},
{
"EndDate": "2014-09-02",
"Value": "26.445"
},
{
"EndDate": "2014-09-03",
"Value": "26.85"
},
{
"EndDate": "2014-09-04",
"Value": "26.91"
},
{
"EndDate": "2014-09-05",
"Value": "26.8"
},
{
"EndDate": "2014-09-08",
"Value": "26.8"
},
{
"EndDate": "2014-09-09",
"Value": "26.47"
},
{
"EndDate": "2014-09-10",
"Value": "26.18"
},
{
"EndDate": "2014-09-11",
"Value": "26.17"
},
{
"EndDate": "2014-09-12",
"Value": "25.95"
},
{
"EndDate": "2014-09-15",
"Value": "25.76"
},
{
"EndDate": "2014-09-16",
"Value": "25.92"
},
{
"EndDate": "2014-09-17",
"Value": "25.985"
},
{
"EndDate": "2014-09-18",
"Value": "25.83"
},
{
"EndDate": "2014-09-19",
"Value": "25.95"
},
{
"EndDate": "2014-09-22",
"Value": "25.385"
},
{
"EndDate": "2014-09-23",
"Value": "25.255"
},
{
"EndDate": "2014-09-24",
"Value": "25.44"
},
{
"EndDate": "2014-09-25",
"Value": "25.02"
},
{
"EndDate": "2014-09-26",
"Value": "25.05"
},
{
"EndDate": "2014-09-29",
"Value": "24.65"
},
{
"EndDate": "2014-09-30",
"Value": "24.67"
},
{
"EndDate": "2014-10-01",
"Value": "24.42"
},
{
"EndDate": "2014-10-02",
"Value": "24.09"
},
{
"EndDate": "2014-10-03",
"Value": "24.36"
},
{
"EndDate": "2014-10-06",
"Value": "24.81"
},
{
"EndDate": "2014-10-07",
"Value": "24.79"
},
{
"EndDate": "2014-10-08",
"Value": "24.445"
},
{
"EndDate": "2014-10-09",
"Value": "24.67"
},
{
"EndDate": "2014-10-10",
"Value": "24.06"
},
{
"EndDate": "2014-10-13",
"Value": "24.2325"
},
{
"EndDate": "2014-10-14",
"Value": "24.23"
},
{
"EndDate": "2014-10-15",
"Value": "23.77"
},
{
"EndDate": "2014-10-16",
"Value": "23.79"
},
{
"EndDate": "2014-10-17",
"Value": "24.12"
},
{
"EndDate": "2014-10-20",
"Value": "24"
},
{
"EndDate": "2014-10-21",
"Value": "24.16"
},
{
"EndDate": "2014-10-22",
"Value": "24.04"
},
{
"EndDate": "2014-10-23",
"Value": "24.1"
},
{
"EndDate": "2014-10-24",
"Value": "24.16"
},
{
"EndDate": "2014-10-27",
"Value": "23.87"
},
{
"EndDate": "2014-10-28",
"Value": "24.36"
},
{
"EndDate": "2014-10-29",
"Value": "24.61"
},
{
"EndDate": "2014-10-30",
"Value": "24.6"
},
{
"EndDate": "2014-10-31",
"Value": "24.69"
},
{
"EndDate": "2014-11-03",
"Value": "24.53"
},
{
"EndDate": "2014-11-04",
"Value": "24.48"
},
{
"EndDate": "2014-11-05",
"Value": "24.35"
},
{
"EndDate": "2014-11-06",
"Value": "24.23"
},
{
"EndDate": "2014-11-07",
"Value": "24.21"
},
{
"EndDate": "2014-11-10",
"Value": "24.405"
},
{
"EndDate": "2014-11-11",
"Value": "24.22"
},
{
"EndDate": "2014-11-12",
"Value": "24.31"
},
{
"EndDate": "2014-11-13",
"Value": "24.22"
},
{
"EndDate": "2014-11-14",
"Value": "24.21"
},
{
"EndDate": "2014-11-17",
"Value": "24.09"
},
{
"EndDate": "2014-11-18",
"Value": "24.17"
},
{
"EndDate": "2014-11-19",
"Value": "24.16"
},
{
"EndDate": "2014-11-20",
"Value": "24.28"
},
{
"EndDate": "2014-11-21",
"Value": "24.71"
},
{
"EndDate": "2014-11-24",
"Value": "24.68"
},
{
"EndDate": "2014-11-25",
"Value": "24.59"
},
{
"EndDate": "2014-11-26",
"Value": "24.82"
},
{
"EndDate": "2014-11-27",
"Value": "24.74"
},
{
"EndDate": "2014-11-28",
"Value": "24.47"
},
{
"EndDate": "2014-12-01",
"Value": "24.02"
},
{
"EndDate": "2014-12-02",
"Value": "24.08"
},
{
"EndDate": "2014-12-03",
"Value": "24.17"
},
{
"EndDate": "2014-12-04",
"Value": "24.17"
},
{
"EndDate": "2014-12-05",
"Value": "24.08"
},
{
"EndDate": "2014-12-08",
"Value": "23.91"
},
{
"EndDate": "2014-12-09",
"Value": "23.55"
},
{
"EndDate": "2014-12-10",
"Value": "23.39"
},
{
"EndDate": "2014-12-11",
"Value": "23.23"
},
{
"EndDate": "2014-12-12",
"Value": "22.83"
},
{
"EndDate": "2014-12-15",
"Value": "22.45"
},
{
"EndDate": "2014-12-16",
"Value": "22.6"
},
{
"EndDate": "2014-12-17",
"Value": "22.72"
},
{
"EndDate": "2014-12-18",
"Value": "23.04"
},
{
"EndDate": "2014-12-19",
"Value": "23.22"
},
{
"EndDate": "2014-12-22",
"Value": "23.48"
},
{
"EndDate": "2014-12-23",
"Value": "23.22"
},
{
"EndDate": "2014-12-24",
"Value": "23.31"
},
{
"EndDate": "2014-12-25",
"Value": "23.31"
},
{
"EndDate": "2014-12-26",
"Value": "23.31"
},
{
"EndDate": "2014-12-29",
"Value": "23.59"
},
{
"EndDate": "2014-12-30",
"Value": "23.4475"
},
{
"EndDate": "2014-12-31",
"Value": "23.54"
},
{
"EndDate": "2015-01-01",
"Value": "23.54"
},
{
"EndDate": "2015-01-02",
"Value": "23.21"
},
{
"EndDate": "2015-01-05",
"Value": "22.9175"
},
{
"EndDate": "2015-01-06",
"Value": "22.85"
},
{
"EndDate": "2015-01-07",
"Value": "23.12"
},
{
"EndDate": "2015-01-08",
"Value": "23.67"
},
{
"EndDate": "2015-01-09",
"Value": "23.45"
},
{
"EndDate": "2015-01-12",
"Value": "23.37"
},
{
"EndDate": "2015-01-13",
"Value": "23.69"
},
{
"EndDate": "2015-01-14",
"Value": "23.39"
},
{
"EndDate": "2015-01-15",
"Value": "23.51"
},
{
"EndDate": "2015-01-16",
"Value": "23.47"
},
{
"EndDate": "2015-01-19",
"Value": "23.4"
},
{
"EndDate": "2015-01-20",
"Value": "23.48"
},
{
"EndDate": "2015-01-21",
"Value": "23.9"
},
{
"EndDate": "2015-01-22",
"Value": "24.22"
},
{
"EndDate": "2015-01-23",
"Value": "24.33"
},
{
"EndDate": "2015-01-26",
"Value": "24.23"
},
{
"EndDate": "2015-01-27",
"Value": "24.06"
},
{
"EndDate": "2015-01-28",
"Value": "24"
},
{
"EndDate": "2015-01-29",
"Value": "23.71"
},
{
"EndDate": "2015-01-30",
"Value": "23.4"
},
{
"EndDate": "2015-02-02",
"Value": "23.7"
},
{
"EndDate": "2015-02-03",
"Value": "24.05"
},
{
"EndDate": "2015-02-04",
"Value": "24.26"
},
{
"EndDate": "2015-02-05",
"Value": "24.15"
},
{
"EndDate": "2015-02-06",
"Value": "23.91"
},
{
"EndDate": "2015-02-09",
"Value": "23.8425"
},
{
"EndDate": "2015-02-10",
"Value": "23.73"
},
{
"EndDate": "2015-02-11",
"Value": "23.5"
},
{
"EndDate": "2015-02-12",
"Value": "23.91"
},
{
"EndDate": "2015-02-13",
"Value": "24.24"
},
{
"EndDate": "2015-02-16",
"Value": "24.2"
},
{
"EndDate": "2015-02-17",
"Value": "24.14"
},
{
"EndDate": "2015-02-18",
"Value": "24.13"
},
{
"EndDate": "2015-02-19",
"Value": "24.15"
},
{
"EndDate": "2015-02-20",
"Value": "24.15"
},
{
"EndDate": "2015-02-23",
"Value": "24.19"
},
{
"EndDate": "2015-02-24",
"Value": "24.34"
},
{
"EndDate": "2015-02-25",
"Value": "24.33"
},
{
"EndDate": "2015-02-26",
"Value": "24.34"
},
{
"EndDate": "2015-02-27",
"Value": "24.4"
},
{
"EndDate": "2015-03-02",
"Value": "24.19"
},
{
"EndDate": "2015-03-03",
"Value": "24.07"
},
{
"EndDate": "2015-03-04",
"Value": "23.83"
},
{
"EndDate": "2015-03-05",
"Value": "23.88"
},
{
"EndDate": "2015-03-06",
"Value": "23.56"
},
{
"EndDate": "2015-03-09",
"Value": "23.46"
},
{
"EndDate": "2015-03-10",
"Value": "22.9725"
},
{
"EndDate": "2015-03-11",
"Value": "23.09"
},
{
"EndDate": "2015-03-12",
"Value": "23.31"
},
{
"EndDate": "2015-03-13",
"Value": "23.01"
},
{
"EndDate": "2015-03-16",
"Value": "23.25"
},
{
"EndDate": "2015-03-17",
"Value": "23.28"
},
{
"EndDate": "2015-03-18",
"Value": "23.43"
},
{
"EndDate": "2015-03-19",
"Value": "23.52"
},
{
"EndDate": "2015-03-20",
"Value": "23.89"
},
{
"EndDate": "2015-03-23",
"Value": "23.94"
},
{
"EndDate": "2015-03-24",
"Value": "23.99"
},
{
"EndDate": "2015-03-25",
"Value": "23.86"
},
{
"EndDate": "2015-03-26",
"Value": "23.62"
},
{
"EndDate": "2015-03-27",
"Value": "23.58"
},
{
"EndDate": "2015-03-30",
"Value": "23.94"
},
{
"EndDate": "2015-03-31",
"Value": "23.97"
},
{
"EndDate": "2015-04-01",
"Value": "24.28"
},
{
"EndDate": "2015-04-02",
"Value": "24.53"
},
{
"EndDate": "2015-04-03",
"Value": "24.53"
},
{
"EndDate": "2015-04-06",
"Value": "24.53"
},
{
"EndDate": "2015-04-07",
"Value": "24.96"
},
{
"EndDate": "2015-04-08",
"Value": "25.29"
},
{
"EndDate": "2015-04-09",
"Value": "25.39"
},
{
"EndDate": "2015-04-10",
"Value": "25.5"
},
{
"EndDate": "2015-04-13",
"Value": "25.56"
},
{
"EndDate": "2015-04-14",
"Value": "25.49"
},
{
"EndDate": "2015-04-15",
"Value": "25.47"
},
{
"EndDate": "2015-04-16",
"Value": "25.78"
},
{
"EndDate": "2015-04-17",
"Value": "25.36"
},
{
"EndDate": "2015-04-20",
"Value": "25.46"
},
{
"EndDate": "2015-04-21",
"Value": "25.67"
},
{
"EndDate": "2015-04-22",
"Value": "25.78"
},
{
"EndDate": "2015-04-23",
"Value": "25.91"
},
{
"EndDate": "2015-04-24",
"Value": "26.1"
},
{
"EndDate": "2015-04-27",
"Value": "26.3"
},
{
"EndDate": "2015-04-28",
"Value": "26.27"
},
{
"EndDate": "2015-04-29",
"Value": "26.1"
},
{
"EndDate": "2015-04-30",
"Value": "25.8"
},
{
"EndDate": "2015-05-01",
"Value": "25.77"
},
{
"EndDate": "2015-05-04",
"Value": "25.77"
},
{
"EndDate": "2015-05-05",
"Value": "25.81"
},
{
"EndDate": "2015-05-06",
"Value": "25.53"
},
{
"EndDate": "2015-05-07",
"Value": "25.33"
},
{
"EndDate": "2015-05-08",
"Value": "25.66"
},
{
"EndDate": "2015-05-11",
"Value": "25.51"
},
{
"EndDate": "2015-05-12",
"Value": "25.385"
},
{
"EndDate": "2015-05-13",
"Value": "25.54"
},
{
"EndDate": "2015-05-14",
"Value": "25.65"
},
{
"EndDate": "2015-05-15",
"Value": "25.81"
},
{
"EndDate": "2015-05-18",
"Value": "25.69"
},
{
"EndDate": "2015-05-19",
"Value": "25.72"
},
{
"EndDate": "2015-05-20",
"Value": "25.63"
},
{
"EndDate": "2015-05-21",
"Value": "25.59"
},
{
"EndDate": "2015-05-22",
"Value": "25.7"
},
{
"EndDate": "2015-05-25",
"Value": "25.7"
},
{
"EndDate": "2015-05-26",
"Value": "25.39"
},
{
"EndDate": "2015-05-27",
"Value": "25.23"
},
{
"EndDate": "2015-05-28",
"Value": "24.94"
},
{
"EndDate": "2015-05-29",
"Value": "24.86"
},
{
"EndDate": "2015-06-01",
"Value": "24.71"
},
{
"EndDate": "2015-06-02",
"Value": "24.76"
},
{
"EndDate": "2015-06-03",
"Value": "24.75"
},
{
"EndDate": "2015-06-04",
"Value": "24.42"
},
{
"EndDate": "2015-06-05",
"Value": "24.23"
},
{
"EndDate": "2015-06-08",
"Value": "24.16"
},
{
"EndDate": "2015-06-09",
"Value": "24.07"
},
{
"EndDate": "2015-06-10",
"Value": "24.35"
},
{
"EndDate": "2015-06-11",
"Value": "24.22"
},
{
"EndDate": "2015-06-12",
"Value": "24.24"
},
{
"EndDate": "2015-06-15",
"Value": "23.97"
},
{
"EndDate": "2015-06-16",
"Value": "23.9725"
},
{
"EndDate": "2015-06-17",
"Value": "23.92"
},
{
"EndDate": "2015-06-18",
"Value": "24.39"
},
{
"EndDate": "2015-06-19",
"Value": "24.2725"
},
{
"EndDate": "2015-06-22",
"Value": "24.57"
},
{
"EndDate": "2015-06-23",
"Value": "24.66"
},
{
"EndDate": "2015-06-24",
"Value": "24.67"
},
{
"EndDate": "2015-06-25",
"Value": "24.55"
},
{
"EndDate": "2015-06-26",
"Value": "24.33"
},
{
"EndDate": "2015-06-29",
"Value": "23.82"
},
{
"EndDate": "2015-06-30",
"Value": "24.02"
},
{
"EndDate": "2015-07-01",
"Value": "24.08"
},
{
"EndDate": "2015-07-02",
"Value": "24.13"
},
{
"EndDate": "2015-07-03",
"Value": "23.92"
},
{
"EndDate": "2015-07-06",
"Value": "23.51"
},
{
"EndDate": "2015-07-07",
"Value": "22.69"
},
{
"EndDate": "2015-07-08",
"Value": "22.45"
},
{
"EndDate": "2015-07-09",
"Value": "22.86"
},
{
"EndDate": "2015-07-10",
"Value": "23.21"
},
{
"EndDate": "2015-07-13",
"Value": "23.51"
},
{
"EndDate": "2015-07-14",
"Value": "23.47"
},
{
"EndDate": "2015-07-15",
"Value": "23.34"
},
{
"EndDate": "2015-07-16",
"Value": "23.51"
},
{
"EndDate": "2015-07-17",
"Value": "23.49"
},
{
"EndDate": "2015-07-20",
"Value": "23.34"
},
{
"EndDate": "2015-07-21",
"Value": "23.41"
},
{
"EndDate": "2015-07-22",
"Value": "23.1"
},
{
"EndDate": "2015-07-23",
"Value": "23.01"
},
{
"EndDate": "2015-07-24",
"Value": "22.58"
},
{
"EndDate": "2015-07-27",
"Value": "22.14"
},
{
"EndDate": "2015-07-28",
"Value": "22.19"
},
{
"EndDate": "2015-07-29",
"Value": "22.33"
},
{
"EndDate": "2015-07-30",
"Value": "22.09"
},
{
"EndDate": "2015-07-31",
"Value": "22.43"
},
{
"EndDate": "2015-08-03",
"Value": "22.09"
},
{
"EndDate": "2015-08-04",
"Value": "22.21"
},
{
"EndDate": "2015-08-05",
"Value": "22.31"
},
{
"EndDate": "2015-08-06",
"Value": "21.99"
},
{
"EndDate": "2015-08-07",
"Value": "21.98"
},
{
"EndDate": "2015-08-10",
"Value": "22.25"
},
{
"EndDate": "2015-08-11",
"Value": "21.71"
},
{
"EndDate": "2015-08-12",
"Value": "21.38"
},
{
"EndDate": "2015-08-13",
"Value": "21.49"
},
{
"EndDate": "2015-08-14",
"Value": "21.52"
},
{
"EndDate": "2015-08-17",
"Value": "21.27"
},
{
"EndDate": "2015-08-18",
"Value": "21.04"
},
{
"EndDate": "2015-08-19",
"Value": "20.66"
},
{
"EndDate": "2015-08-20",
"Value": "20.43"
},
{
"EndDate": "2015-08-21",
"Value": "20.01"
},
{
"EndDate": "2015-08-24",
"Value": "18.76"
},
{
"EndDate": "2015-08-25",
"Value": "19.89"
},
{
"EndDate": "2015-08-26",
"Value": "19.59"
},
{
"EndDate": "2015-08-27",
"Value": "20.46"
},
{
"EndDate": "2015-08-28",
"Value": "20.49"
},
{
"EndDate": "2015-08-31",
"Value": "20.49"
},
{
"EndDate": "2015-09-01",
"Value": "19.86"
},
{
"EndDate": "2015-09-02",
"Value": "19.83"
},
{
"EndDate": "2015-09-03",
"Value": "20.23"
},
{
"EndDate": "2015-09-04",
"Value": "19.53"
},
{
"EndDate": "2015-09-07",
"Value": "19.47"
},
{
"EndDate": "2015-09-08",
"Value": "19.92"
},
{
"EndDate": "2015-09-09",
"Value": "20.23"
},
{
"EndDate": "2015-09-10",
"Value": "20.11"
},
{
"EndDate": "2015-09-11",
"Value": "20.18"
},
{
"EndDate": "2015-09-14",
"Value": "20.17"
},
{
"EndDate": "2015-09-15",
"Value": "20.35"
},
{
"EndDate": "2015-09-16",
"Value": "20.87"
},
{
"EndDate": "2015-09-17",
"Value": "20.78"
},
{
"EndDate": "2015-09-18",
"Value": "20.72"
},
{
"EndDate": "2015-09-21",
"Value": "20.54"
},
{
"EndDate": "2015-09-22",
"Value": "20.01"
},
{
"EndDate": "2015-09-23",
"Value": "19.92"
},
{
"EndDate": "2015-09-24",
"Value": "19.5"
},
{
"EndDate": "2015-09-25",
"Value": "19.89"
},
{
"EndDate": "2015-09-28",
"Value": "19.41"
},
{
"EndDate": "2015-09-29",
"Value": "19.46"
},
{
"EndDate": "2015-09-30",
"Value": "19.98"
},
{
"EndDate": "2015-10-01",
"Value": "20.04"
},
{
"EndDate": "2015-10-02",
"Value": "20.22"
},
{
"EndDate": "2015-10-05",
"Value": "20.91"
},
{
"EndDate": "2015-10-06",
"Value": "20.95"
},
{
"EndDate": "2015-10-07",
"Value": "21.31"
},
{
"EndDate": "2015-10-08",
"Value": "21.38"
},
{
"EndDate": "2015-10-09",
"Value": "21.83"
},
{
"EndDate": "2015-10-12",
"Value": "21.64"
},
{
"EndDate": "2015-10-13",
"Value": "21.42"
},
{
"EndDate": "2015-10-14",
"Value": "21.39"
},
{
"EndDate": "2015-10-15",
"Value": "21.74"
},
{
"EndDate": "2015-10-16",
"Value": "21.82"
},
{
"EndDate": "2015-10-19",
"Value": "21.72"
},
{
"EndDate": "2015-10-20",
"Value": "21.75"
},
{
"EndDate": "2015-10-21",
"Value": "21.56"
},
{
"EndDate": "2015-10-22",
"Value": "21.77"
},
{
"EndDate": "2015-10-23",
"Value": "21.95"
},
{
"EndDate": "2015-10-26",
"Value": "21.83"
},
{
"EndDate": "2015-10-27",
"Value": "21.58"
},
{
"EndDate": "2015-10-28",
"Value": "21.66"
},
{
"EndDate": "2015-10-29",
"Value": "21.28"
},
{
"EndDate": "2015-10-30",
"Value": "21.27"
},
{
"EndDate": "2015-11-02",
"Value": "21.47"
},
{
"EndDate": "2015-11-03",
"Value": "21.71"
},
{
"EndDate": "2015-11-04",
"Value": "21.76"
},
{
"EndDate": "2015-11-05",
"Value": "21.72"
},
{
"EndDate": "2015-11-06",
"Value": "21.27"
},
{
"EndDate": "2015-11-09",
"Value": "20.96"
},
{
"EndDate": "2015-11-10",
"Value": "20.78"
},
{
"EndDate": "2015-11-11",
"Value": "20.87"
},
{
"EndDate": "2015-11-12",
"Value": "20.81"
},
{
"EndDate": "2015-11-13",
"Value": "20.37"
},
{
"EndDate": "2015-11-16",
"Value": "20.41"
},
{
"EndDate": "2015-11-17",
"Value": "20.74"
},
{
"EndDate": "2015-11-18",
"Value": "20.73"
},
{
"EndDate": "2015-11-19",
"Value": "21.07"
},
{
"EndDate": "2015-11-20",
"Value": "21.31"
},
{
"EndDate": "2015-11-23",
"Value": "21.18"
},
{
"EndDate": "2015-11-24",
"Value": "21.05"
},
{
"EndDate": "2015-11-25",
"Value": "21"
},
{
"EndDate": "2015-11-26",
"Value": "21.09"
},
{
"EndDate": "2015-11-27",
"Value": "20.73"
},
{
"EndDate": "2015-11-30",
"Value": "20.58"
},
{
"EndDate": "2015-12-01",
"Value": "20.78"
},
{
"EndDate": "2015-12-02",
"Value": "20.59"
},
{
"EndDate": "2015-12-03",
"Value": "20.52"
},
{
"EndDate": "2015-12-04",
"Value": "20.46"
},
{
"EndDate": "2015-12-07",
"Value": "20.21"
},
{
"EndDate": "2015-12-08",
"Value": "19.94"
},
{
"EndDate": "2015-12-09",
"Value": "20.06"
},
{
"EndDate": "2015-12-10",
"Value": "19.77"
},
{
"EndDate": "2015-12-11",
"Value": "19.39"
},
{
"EndDate": "2015-12-14",
"Value": "19.24"
},
{
"EndDate": "2015-12-15",
"Value": "19.78"
},
{
"EndDate": "2015-12-16",
"Value": "19.84"
},
{
"EndDate": "2015-12-17",
"Value": "19.99"
},
{
"EndDate": "2015-12-18",
"Value": "19.95"
},
{
"EndDate": "2015-12-21",
"Value": "19.95"
},
{
"EndDate": "2015-12-22",
"Value": "20.03"
},
{
"EndDate": "2015-12-23",
"Value": "20.36"
},
{
"EndDate": "2015-12-24",
"Value": "20.34"
},
{
"EndDate": "2015-12-25",
"Value": "20.34"
},
{
"EndDate": "2015-12-28",
"Value": "20.34"
},
{
"EndDate": "2015-12-29",
"Value": "20.28"
},
{
"EndDate": "2015-12-30",
"Value": "20.05"
},
{
"EndDate": "2015-12-31",
"Value": "20.0475"
},
{
"EndDate": "2016-01-01",
"Value": "20.0475"
},
{
"EndDate": "2016-01-04",
"Value": "19.31"
},
{
"EndDate": "2016-01-05",
"Value": "19.48"
},
{
"EndDate": "2016-01-06",
"Value": "19.25"
},
{
"EndDate": "2016-01-07",
"Value": "18.87"
},
{
"EndDate": "2016-01-08",
"Value": "18.48"
},
{
"EndDate": "2016-01-11",
"Value": "18.34"
},
{
"EndDate": "2016-01-12",
"Value": "18.38"
},
{
"EndDate": "2016-01-13",
"Value": "18.51"
},
{
"EndDate": "2016-01-14",
"Value": "18.29"
},
{
"EndDate": "2016-01-15",
"Value": "17.71"
},
{
"EndDate": "2016-01-18",
"Value": "17.83"
},
{
"EndDate": "2016-01-19",
"Value": "18.06"
},
{
"EndDate": "2016-01-20",
"Value": "17.42"
},
{
"EndDate": "2016-01-21",
"Value": "17.73"
},
{
"EndDate": "2016-01-22",
"Value": "18.16"
},
{
"EndDate": "2016-01-25",
"Value": "18.13"
},
{
"EndDate": "2016-01-26",
"Value": "18.19"
},
{
"EndDate": "2016-01-27",
"Value": "18.25"
},
{
"EndDate": "2016-01-28",
"Value": "18.31"
},
{
"EndDate": "2016-01-29",
"Value": "18.7"
},
{
"EndDate": "2016-02-01",
"Value": "18.71"
},
{
"EndDate": "2016-02-02",
"Value": "18.39"
},
{
"EndDate": "2016-02-03",
"Value": "18.33"
},
{
"EndDate": "2016-02-04",
"Value": "18.84"
},
{
"EndDate": "2016-02-05",
"Value": "18.64"
},
{
"EndDate": "2016-02-08",
"Value": "18.3"
},
{
"EndDate": "2016-02-09",
"Value": "18.13"
},
{
"EndDate": "2016-02-10",
"Value": "18.34"
},
{
"EndDate": "2016-02-11",
"Value": "17.83"
},
{
"EndDate": "2016-02-12",
"Value": "18.07"
},
{
"EndDate": "2016-02-15",
"Value": "18.43"
},
{
"EndDate": "2016-02-16",
"Value": "18.47"
},
{
"EndDate": "2016-02-17",
"Value": "18.85"
},
{
"EndDate": "2016-02-18",
"Value": "18.76"
},
{
"EndDate": "2016-02-19",
"Value": "18.75"
},
{
"EndDate": "2016-02-22",
"Value": "19.11"
},
{
"EndDate": "2016-02-23",
"Value": "18.85"
},
{
"EndDate": "2016-02-24",
"Value": "18.48"
},
{
"EndDate": "2016-02-25",
"Value": "18.66"
},
{
"EndDate": "2016-02-26",
"Value": "18.69"
},
{
"EndDate": "2016-02-29",
"Value": "18.9"
},
{
"EndDate": "2016-03-01",
"Value": "19.31"
},
{
"EndDate": "2016-03-02",
"Value": "19.59"
},
{
"EndDate": "2016-03-03",
"Value": "19.73"
},
{
"EndDate": "2016-03-04",
"Value": "20.23"
},
{
"EndDate": "2016-03-07",
"Value": "20.22"
},
{
"EndDate": "2016-03-08",
"Value": "19.9"
},
{
"EndDate": "2016-03-09",
"Value": "20.08"
},
{
"EndDate": "2016-03-10",
"Value": "19.88"
},
{
"EndDate": "2016-03-11",
"Value": "20.45"
},
{
"EndDate": "2016-03-14",
"Value": "20.37"
},
{
"EndDate": "2016-03-15",
"Value": "20"
},
{
"EndDate": "2016-03-16",
"Value": "20.05"
},
{
"EndDate": "2016-03-17",
"Value": "20.86"
},
{
"EndDate": "2016-03-18",
"Value": "20.99"
},
{
"EndDate": "2016-03-21",
"Value": "20.97"
},
{
"EndDate": "2016-03-22",
"Value": "20.98"
},
{
"EndDate": "2016-03-23",
"Value": "20.65"
},
{
"EndDate": "2016-03-24",
"Value": "20.48"
},
{
"EndDate": "2016-03-25",
"Value": "20.48"
},
{
"EndDate": "2016-03-28",
"Value": "20.48"
},
{
"EndDate": "2016-03-29",
"Value": "20.56"
},
{
"EndDate": "2016-03-30",
"Value": "21.22"
},
{
"EndDate": "2016-03-31",
"Value": "21.2"
},
{
"EndDate": "2016-04-01",
"Value": "20.94"
},
{
"EndDate": "2016-04-04",
"Value": "20.99"
},
{
"EndDate": "2016-04-05",
"Value": "20.56"
},
{
"EndDate": "2016-04-06",
"Value": "20.55"
},
{
"EndDate": "2016-04-07",
"Value": "20.39"
},
{
"EndDate": "2016-04-08",
"Value": "20.73"
},
{
"EndDate": "2016-04-11",
"Value": "20.97"
},
{
"EndDate": "2016-04-12",
"Value": "21.07"
},
{
"EndDate": "2016-04-13",
"Value": "21.5"
},
{
"EndDate": "2016-04-14",
"Value": "21.51"
},
{
"EndDate": "2016-04-15",
"Value": "21.4"
},
{
"EndDate": "2016-04-18",
"Value": "21.46"
},
{
"EndDate": "2016-04-19",
"Value": "21.77"
},
{
"EndDate": "2016-04-20",
"Value": "21.63"
},
{
"EndDate": "2016-04-21",
"Value": "21.5"
},
{
"EndDate": "2016-04-22",
"Value": "21.34"
},
{
"EndDate": "2016-04-25",
"Value": "21.23"
},
{
"EndDate": "2016-04-26",
"Value": "21.31"
},
{
"EndDate": "2016-04-27",
"Value": "21.3"
},
{
"EndDate": "2016-04-28",
"Value": "21.43"
},
{
"EndDate": "2016-04-29",
"Value": "21.16"
},
{
"EndDate": "2016-05-02",
"Value": "21.16"
},
{
"EndDate": "2016-05-03",
"Value": "20.68"
},
{
"EndDate": "2016-05-04",
"Value": "20.39"
},
{
"EndDate": "2016-05-05",
"Value": "20.37"
},
{
"EndDate": "2016-05-06",
"Value": "20.33"
},
{
"EndDate": "2016-05-09",
"Value": "20.1"
},
{
"EndDate": "2016-05-10",
"Value": "20.35"
},
{
"EndDate": "2016-05-11",
"Value": "20.48"
},
{
"EndDate": "2016-05-12",
"Value": "20.32"
},
{
"EndDate": "2016-05-13",
"Value": "20.15"
},
{
"EndDate": "2016-05-16",
"Value": "20.21"
},
{
"EndDate": "2016-05-17",
"Value": "20.19"
},
{
"EndDate": "2016-05-18",
"Value": "20.11"
},
{
"EndDate": "2016-05-19",
"Value": "19.67"
},
{
"EndDate": "2016-05-20",
"Value": "20.06"
},
{
"EndDate": "2016-05-23",
"Value": "20"
},
{
"EndDate": "2016-05-24",
"Value": "20.12"
},
{
"EndDate": "2016-05-25",
"Value": "20.32"
},
{
"EndDate": "2016-05-26",
"Value": "20.42"
},
{
"EndDate": "2016-05-27",
"Value": "20.51"
},
{
"EndDate": "2016-05-30",
"Value": "20.51"
},
{
"EndDate": "2016-05-31",
"Value": "20.48"
},
{
"EndDate": "2016-06-01",
"Value": "20.46"
},
{
"EndDate": "2016-06-02",
"Value": "20.55"
},
{
"EndDate": "2016-06-03",
"Value": "20.78"
},
{
"EndDate": "2016-06-06",
"Value": "21.1"
},
{
"EndDate": "2016-06-07",
"Value": "21.32"
},
{
"EndDate": "2016-06-08",
"Value": "21.37"
},
{
"EndDate": "2016-06-09",
"Value": "21.19"
},
{
"EndDate": "2016-06-10",
"Value": "20.67"
},
{
"EndDate": "2016-06-13",
"Value": "20.57"
},
{
"EndDate": "2016-06-14",
"Value": "20.23"
},
{
"EndDate": "2016-06-15",
"Value": "20.58"
},
{
"EndDate": "2016-06-16",
"Value": "20.28"
},
{
"EndDate": "2016-06-17",
"Value": "20.42"
},
{
"EndDate": "2016-06-20",
"Value": "20.92"
},
{
"EndDate": "2016-06-21",
"Value": "20.98"
},
{
"EndDate": "2016-06-22",
"Value": "21.21"
},
{
"EndDate": "2016-06-23",
"Value": "21.41"
},
{
"EndDate": "2016-06-24",
"Value": "20.47"
},
{
"EndDate": "2016-06-27",
"Value": "19.95"
},
{
"EndDate": "2016-06-28",
"Value": "20.49"
},
{
"EndDate": "2016-06-29",
"Value": "21.17"
},
{
"EndDate": "2016-06-30",
"Value": "21.23"
},
{
"EndDate": "2016-07-01",
"Value": "21.49"
},
{
"EndDate": "2016-07-04",
"Value": "21.51"
},
{
"EndDate": "2016-07-05",
"Value": "21.2"
},
{
"EndDate": "2016-07-06",
"Value": "20.95"
},
{
"EndDate": "2016-07-07",
"Value": "21.14"
},
{
"EndDate": "2016-07-08",
"Value": "21.36"
},
{
"EndDate": "2016-07-11",
"Value": "21.67"
},
{
"EndDate": "2016-07-12",
"Value": "22"
},
{
"EndDate": "2016-07-13",
"Value": "21.87"
},
{
"EndDate": "2016-07-14",
"Value": "22.23"
},
{
"EndDate": "2016-07-15",
"Value": "22.1"
},
{
"EndDate": "2016-07-18",
"Value": "22.22"
},
{
"EndDate": "2016-07-19",
"Value": "22.08"
},
{
"EndDate": "2016-07-20",
"Value": "22.24"
},
{
"EndDate": "2016-07-21",
"Value": "22.16"
},
{
"EndDate": "2016-07-22",
"Value": "22.25"
},
{
"EndDate": "2016-07-25",
"Value": "22.11"
},
{
"EndDate": "2016-07-26",
"Value": "22.22"
},
{
"EndDate": "2016-07-27",
"Value": "22.27"
},
{
"EndDate": "2016-07-28",
"Value": "22.21"
},
{
"EndDate": "2016-07-29",
"Value": "22.39"
},
{
"EndDate": "2016-08-01",
"Value": "22.54"
},
{
"EndDate": "2016-08-02",
"Value": "22.26"
},
{
"EndDate": "2016-08-03",
"Value": "22.25"
},
{
"EndDate": "2016-08-04",
"Value": "22.49"
},
{
"EndDate": "2016-08-05",
"Value": "22.63"
},
{
"EndDate": "2016-08-08",
"Value": "22.84"
},
{
"EndDate": "2016-08-09",
"Value": "23.03"
},
{
"EndDate": "2016-08-10",
"Value": "23.01"
},
{
"EndDate": "2016-08-11",
"Value": "23.2"
},
{
"EndDate": "2016-08-12",
"Value": "23.27"
},
{
"EndDate": "2016-08-15",
"Value": "23.49"
},
{
"EndDate": "2016-08-16",
"Value": "23.33"
},
{
"EndDate": "2016-08-17",
"Value": "23.02"
},
{
"EndDate": "2016-08-18",
"Value": "23.37"
},
{
"EndDate": "2016-08-19",
"Value": "23.18"
},
{
"EndDate": "2016-08-22",
"Value": "22.96"
},
{
"EndDate": "2016-08-23",
"Value": "23.16"
},
{
"EndDate": "2016-08-24",
"Value": "22.88"
},
{
"EndDate": "2016-08-25",
"Value": "23.01"
},
{
"EndDate": "2016-08-26",
"Value": "23.22"
},
{
"EndDate": "2016-08-29",
"Value": "23.215"
},
{
"EndDate": "2016-08-30",
"Value": "22.91"
},
{
"EndDate": "2016-08-31",
"Value": "22.77"
},
{
"EndDate": "2016-09-01",
"Value": "22.64"
},
{
"EndDate": "2016-09-02",
"Value": "23.16"
},
{
"EndDate": "2016-09-05",
"Value": "23.32"
},
{
"EndDate": "2016-09-06",
"Value": "23.54"
},
{
"EndDate": "2016-09-07",
"Value": "23.57"
},
{
"EndDate": "2016-09-08",
"Value": "23.62"
},
{
"EndDate": "2016-09-09",
"Value": "23.11"
},
{
"EndDate": "2016-09-12",
"Value": "22.74"
},
{
"EndDate": "2016-09-13",
"Value": "22.45"
},
{
"EndDate": "2016-09-14",
"Value": "22.63"
},
{
"EndDate": "2016-09-15",
"Value": "22.86"
},
{
"EndDate": "2016-09-16",
"Value": "22.65"
},
{
"EndDate": "2016-09-19",
"Value": "22.98"
},
{
"EndDate": "2016-09-20",
"Value": "22.98"
},
{
"EndDate": "2016-09-21",
"Value": "23.17"
},
{
"EndDate": "2016-09-22",
"Value": "23.61"
},
{
"EndDate": "2016-09-23",
"Value": "23.48"
},
{
"EndDate": "2016-09-26",
"Value": "23.14"
},
{
"EndDate": "2016-09-27",
"Value": "23.24"
},
{
"EndDate": "2016-09-28",
"Value": "23.31"
},
{
"EndDate": "2016-09-29",
"Value": "23.38"
},
{
"EndDate": "2016-09-30",
"Value": "23.32"
},
{
"EndDate": "2016-10-03",
"Value": "23.34"
},
{
"EndDate": "2016-10-04",
"Value": "23.42"
},
{
"EndDate": "2016-10-05",
"Value": "23.37"
},
{
"EndDate": "2016-10-06",
"Value": "23.4"
},
{
"EndDate": "2016-10-07",
"Value": "23.39"
},
{
"EndDate": "2016-10-10",
"Value": "23.66"
},
{
"EndDate": "2016-10-11",
"Value": "23.07"
},
{
"EndDate": "2016-10-12",
"Value": "22.99"
},
{
"EndDate": "2016-10-13",
"Value": "22.74"
},
{
"EndDate": "2016-10-14",
"Value": "22.98"
},
{
"EndDate": "2016-10-17",
"Value": "22.87"
},
{
"EndDate": "2016-10-18",
"Value": "23.27"
},
{
"EndDate": "2016-10-19",
"Value": "23.44"
},
{
"EndDate": "2016-10-20",
"Value": "23.33"
},
{
"EndDate": "2016-10-21",
"Value": "23.26"
},
{
"EndDate": "2016-10-24",
"Value": "23.43"
},
{
"EndDate": "2016-10-25",
"Value": "23.43"
},
{
"EndDate": "2016-10-26",
"Value": "23.26"
},
{
"EndDate": "2016-10-27",
"Value": "23.14"
},
{
"EndDate": "2016-10-28",
"Value": "23.1"
},
{
"EndDate": "2016-10-31",
"Value": "23.14"
},
{
"EndDate": "2016-11-01",
"Value": "22.84"
},
{
"EndDate": "2016-11-02",
"Value": "22.62"
},
{
"EndDate": "2016-11-03",
"Value": "22.57"
},
{
"EndDate": "2016-11-04",
"Value": "22.5"
},
{
"EndDate": "2016-11-07",
"Value": "23"
},
{
"EndDate": "2016-11-08",
"Value": "23.14"
},
{
"EndDate": "2016-11-09",
"Value": "22.59"
},
{
"EndDate": "2016-11-10",
"Value": "21.94"
},
{
"EndDate": "2016-11-11",
"Value": "21.23"
},
{
"EndDate": "2016-11-14",
"Value": "21.26"
},
{
"EndDate": "2016-11-15",
"Value": "21.59"
},
{
"EndDate": "2016-11-16",
"Value": "21.44"
},
{
"EndDate": "2016-11-17",
"Value": "21.65"
},
{
"EndDate": "2016-11-18",
"Value": "21.45"
},
{
"EndDate": "2016-11-21",
"Value": "21.53"
},
{
"EndDate": "2016-11-22",
"Value": "21.8"
},
{
"EndDate": "2016-11-23",
"Value": "21.62"
},
{
"EndDate": "2016-11-24",
"Value": "21.72"
},
{
"EndDate": "2016-11-25",
"Value": "21.8"
},
{
"EndDate": "2016-11-28",
"Value": "21.94"
},
{
"EndDate": "2016-11-29",
"Value": "21.96"
},
{
"EndDate": "2016-11-30",
"Value": "21.97"
},
{
"EndDate": "2016-12-01",
"Value": "21.88"
},
{
"EndDate": "2016-12-02",
"Value": "21.82"
},
{
"EndDate": "2016-12-05",
"Value": "21.91"
},
{
"EndDate": "2016-12-06",
"Value": "22"
},
{
"EndDate": "2016-12-07",
"Value": "22.23"
},
{
"EndDate": "2016-12-08",
"Value": "22.45"
},
{
"EndDate": "2016-12-09",
"Value": "22.43"
},
{
"EndDate": "2016-12-12",
"Value": "22.24"
},
{
"EndDate": "2016-12-13",
"Value": "22.42"
},
{
"EndDate": "2016-12-14",
"Value": "22.33"
},
{
"EndDate": "2016-12-15",
"Value": "21.86"
},
{
"EndDate": "2016-12-16",
"Value": "21.79"
},
{
"EndDate": "2016-12-19",
"Value": "21.78"
},
{
"EndDate": "2016-12-20",
"Value": "21.75"
},
{
"EndDate": "2016-12-21",
"Value": "21.73"
},
{
"EndDate": "2016-12-22",
"Value": "21.36"
},
{
"EndDate": "2016-12-23",
"Value": "21.47"
},
{
"EndDate": "2016-12-26",
"Value": "21.465"
},
{
"EndDate": "2016-12-27",
"Value": "21.465"
},
{
"EndDate": "2016-12-28",
"Value": "21.75"
},
{
"EndDate": "2016-12-29",
"Value": "22.04"
},
{
"EndDate": "2016-12-30",
"Value": "22.09"
},
{
"EndDate": "2017-01-02",
"Value": "22.085"
},
{
"EndDate": "2017-01-03",
"Value": "22.15"
},
{
"EndDate": "2017-01-04",
"Value": "22.35"
},
{
"EndDate": "2017-01-05",
"Value": "22.55"
},
{
"EndDate": "2017-01-06",
"Value": "22.48"
},
{
"EndDate": "2017-01-09",
"Value": "22.53"
},
{
"EndDate": "2017-01-10",
"Value": "22.71"
},
{
"EndDate": "2017-01-11",
"Value": "22.67"
},
{
"EndDate": "2017-01-12",
"Value": "22.92"
},
{
"EndDate": "2017-01-13",
"Value": "22.95"
},
{
"EndDate": "2017-01-16",
"Value": "22.8"
},
{
"EndDate": "2017-01-17",
"Value": "22.96"
},
{
"EndDate": "2017-01-18",
"Value": "22.98"
},
{
"EndDate": "2017-01-19",
"Value": "22.84"
},
{
"EndDate": "2017-01-20",
"Value": "22.81"
},
{
"EndDate": "2017-01-23",
"Value": "23.05"
},
{
"EndDate": "2017-01-24",
"Value": "23.31"
},
{
"EndDate": "2017-01-25",
"Value": "23.48"
},
{
"EndDate": "2017-01-26",
"Value": "23.44"
},
{
"EndDate": "2017-01-27",
"Value": "23.43"
},
{
"EndDate": "2017-01-30",
"Value": "23.26"
},
{
"EndDate": "2017-01-31",
"Value": "23.3"
},
{
"EndDate": "2017-02-01",
"Value": "23.39"
},
{
"EndDate": "2017-02-02",
"Value": "23.5"
},
{
"EndDate": "2017-02-03",
"Value": "23.66"
},
{
"EndDate": "2017-02-06",
"Value": "23.64"
},
{
"EndDate": "2017-02-07",
"Value": "23.51"
},
{
"EndDate": "2017-02-08",
"Value": "23.63"
},
{
"EndDate": "2017-02-09",
"Value": "23.79"
},
{
"EndDate": "2017-02-10",
"Value": "23.91"
},
{
"EndDate": "2017-02-13",
"Value": "24.03"
},
{
"EndDate": "2017-02-14",
"Value": "23.94"
},
{
"EndDate": "2017-02-15",
"Value": "24.2"
},
{
"EndDate": "2017-02-16",
"Value": "24.2"
},
{
"EndDate": "2017-02-17",
"Value": "24.02"
},
{
"EndDate": "2017-02-20",
"Value": "24.21"
},
{
"EndDate": "2017-02-21",
"Value": "24.29"
},
{
"EndDate": "2017-02-22",
"Value": "24.35"
},
{
"EndDate": "2017-02-23",
"Value": "24.43"
},
{
"EndDate": "2017-02-24",
"Value": "24.17"
},
{
"EndDate": "2017-02-27",
"Value": "24.13"
},
{
"EndDate": "2017-02-28",
"Value": "24.01"
},
{
"EndDate": "2017-03-01",
"Value": "24.19"
},
{
"EndDate": "2017-03-02",
"Value": "23.92"
},
{
"EndDate": "2017-03-03",
"Value": "23.91"
},
{
"EndDate": "2017-03-06",
"Value": "23.94"
},
{
"EndDate": "2017-03-07",
"Value": "24.01"
},
{
"EndDate": "2017-03-08",
"Value": "23.94"
},
{
"EndDate": "2017-03-09",
"Value": "23.64"
},
{
"EndDate": "2017-03-10",
"Value": "23.8"
},
{
"EndDate": "2017-03-13",
"Value": "24.17"
},
{
"EndDate": "2017-03-14",
"Value": "24.11"
},
{
"EndDate": "2017-03-15",
"Value": "24.2"
},
{
"EndDate": "2017-03-16",
"Value": "24.81"
},
{
"EndDate": "2017-03-17",
"Value": "24.78"
},
{
"EndDate": "2017-03-20",
"Value": "25.06"
},
{
"EndDate": "2017-03-21",
"Value": "24.87"
},
{
"EndDate": "2017-03-22",
"Value": "24.87"
},
{
"EndDate": "2017-03-23",
"Value": "24.94"
},
{
"EndDate": "2017-03-24",
"Value": "24.99"
},
{
"EndDate": "2017-03-27",
"Value": "24.9"
},
{
"EndDate": "2017-03-28",
"Value": "24.98"
},
{
"EndDate": "2017-03-29",
"Value": "25"
},
{
"EndDate": "2017-03-30",
"Value": "24.97"
},
{
"EndDate": "2017-03-31",
"Value": "24.74"
},
{
"EndDate": "2017-04-03",
"Value": "24.84"
},
{
"EndDate": "2017-04-04",
"Value": "24.93"
},
{
"EndDate": "2017-04-05",
"Value": "24.95"
},
{
"EndDate": "2017-04-06",
"Value": "24.83"
},
{
"EndDate": "2017-04-07",
"Value": "24.8"
},
{
"EndDate": "2017-04-10",
"Value": "24.65"
},
{
"EndDate": "2017-04-11",
"Value": "24.49"
},
{
"EndDate": "2017-04-12",
"Value": "24.62"
},
{
"EndDate": "2017-04-13",
"Value": "24.83"
},
{
"EndDate": "2017-04-14",
"Value": "24.83"
},
{
"EndDate": "2017-04-17",
"Value": "24.83"
},
{
"EndDate": "2017-04-18",
"Value": "24.65"
},
{
"EndDate": "2017-04-19",
"Value": "24.55"
},
{
"EndDate": "2017-04-20",
"Value": "24.71"
},
{
"EndDate": "2017-04-21",
"Value": "24.75"
},
{
"EndDate": "2017-04-24",
"Value": "25.06"
},
{
"EndDate": "2017-04-25",
"Value": "25.28"
},
{
"EndDate": "2017-04-26",
"Value": "25.28"
},
{
"EndDate": "2017-04-27",
"Value": "25.11"
},
{
"EndDate": "2017-04-28",
"Value": "25.18"
},
{
"EndDate": "2017-05-01",
"Value": "25.18"
},
{
"EndDate": "2017-05-02",
"Value": "25.47"
},
{
"EndDate": "2017-05-03",
"Value": "25.35"
},
{
"EndDate": "2017-05-04",
"Value": "25.17"
},
{
"EndDate": "2017-05-05",
"Value": "25.18"
},
{
"EndDate": "2017-05-08",
"Value": "25.29"
},
{
"EndDate": "2017-05-09",
"Value": "25.59"
},
{
"EndDate": "2017-05-10",
"Value": "25.64"
},
{
"EndDate": "2017-05-11",
"Value": "25.67"
},
{
"EndDate": "2017-05-12",
"Value": "25.82"
},
{
"EndDate": "2017-05-15",
"Value": "26.03"
},
{
"EndDate": "2017-05-16",
"Value": "26.05"
},
{
"EndDate": "2017-05-17",
"Value": "25.82"
},
{
"EndDate": "2017-05-18",
"Value": "25.28"
},
{
"EndDate": "2017-05-19",
"Value": "25.75"
},
{
"EndDate": "2017-05-22",
"Value": "25.76"
},
{
"EndDate": "2017-05-23",
"Value": "25.83"
},
{
"EndDate": "2017-05-24",
"Value": "25.82"
},
{
"EndDate": "2017-05-25",
"Value": "26.03"
},
{
"EndDate": "2017-05-26",
"Value": "26.08"
},
{
"EndDate": "2017-05-29",
"Value": "26.08"
},
{
"EndDate": "2017-05-30",
"Value": "25.94"
},
{
"EndDate": "2017-05-31",
"Value": "25.81"
},
{
"EndDate": "2017-06-01",
"Value": "25.95"
},
{
"EndDate": "2017-06-02",
"Value": "26.14"
},
{
"EndDate": "2017-06-05",
"Value": "26.12"
},
{
"EndDate": "2017-06-06",
"Value": "26.12"
},
{
"EndDate": "2017-06-07",
"Value": "26.04"
},
{
"EndDate": "2017-06-08",
"Value": "26.23"
},
{
"EndDate": "2017-06-09",
"Value": "26.26"
},
{
"EndDate": "2017-06-12",
"Value": "25.95"
},
{
"EndDate": "2017-06-13",
"Value": "26.04"
},
{
"EndDate": "2017-06-14",
"Value": "26.21"
},
{
"EndDate": "2017-06-15",
"Value": "25.76"
},
{
"EndDate": "2017-06-16",
"Value": "25.82"
},
{
"EndDate": "2017-06-19",
"Value": "26.13"
},
{
"EndDate": "2017-06-20",
"Value": "25.87"
},
{
"EndDate": "2017-06-21",
"Value": "25.92"
},
{
"EndDate": "2017-06-22",
"Value": "26.07"
},
{
"EndDate": "2017-06-23",
"Value": "26.12"
},
{
"EndDate": "2017-06-26",
"Value": "26.3"
},
{
"EndDate": "2017-06-27",
"Value": "26.23"
},
{
"EndDate": "2017-06-28",
"Value": "26.15"
},
{
"EndDate": "2017-06-29",
"Value": "25.97"
},
{
"EndDate": "2017-06-30",
"Value": "26.07"
},
{
"EndDate": "2017-07-03",
"Value": "26.21"
},
{
"EndDate": "2017-07-04",
"Value": "26.03"
},
{
"EndDate": "2017-07-05",
"Value": "26.06"
},
{
"EndDate": "2017-07-06",
"Value": "25.9"
},
{
"EndDate": "2017-07-07",
"Value": "25.91"
},
{
"EndDate": "2017-07-10",
"Value": "26.14"
},
{
"EndDate": "2017-07-11",
"Value": "26.19"
},
{
"EndDate": "2017-07-12",
"Value": "26.72"
},
{
"EndDate": "2017-07-13",
"Value": "26.85"
},
{
"EndDate": "2017-07-14",
"Value": "27.18"
},
{
"EndDate": "2017-07-17",
"Value": "27.11"
},
{
"EndDate": "2017-07-18",
"Value": "27.21"
},
{
"EndDate": "2017-07-19",
"Value": "27.44"
},
{
"EndDate": "2017-07-20",
"Value": "27.38"
},
{
"EndDate": "2017-07-21",
"Value": "27.34"
},
{
"EndDate": "2017-07-24",
"Value": "27.44"
},
{
"EndDate": "2017-07-25",
"Value": "27.46"
},
{
"EndDate": "2017-07-26",
"Value": "27.49"
},
{
"EndDate": "2017-07-27",
"Value": "27.67"
},
{
"EndDate": "2017-07-28",
"Value": "27.4"
},
{
"EndDate": "2017-07-31",
"Value": "27.48"
},
{
"EndDate": "2017-08-01",
"Value": "27.57"
},
{
"EndDate": "2017-08-02",
"Value": "27.56"
},
{
"EndDate": "2017-08-03",
"Value": "27.48"
},
{
"EndDate": "2017-08-04",
"Value": "27.55"
},
{
"EndDate": "2017-08-07",
"Value": "27.72"
},
{
"EndDate": "2017-08-08",
"Value": "27.91"
},
{
"EndDate": "2017-08-09",
"Value": "27.48"
},
{
"EndDate": "2017-08-10",
"Value": "27.13"
},
{
"EndDate": "2017-08-11",
"Value": "26.93"
},
{
"EndDate": "2017-08-14",
"Value": "27.31"
},
{
"EndDate": "2017-08-15",
"Value": "27.23"
},
{
"EndDate": "2017-08-16",
"Value": "27.46"
},
{
"EndDate": "2017-08-17",
"Value": "27.45"
},
{
"EndDate": "2017-08-18",
"Value": "27.43"
},
{
"EndDate": "2017-08-21",
"Value": "27.52"
},
{
"EndDate": "2017-08-22",
"Value": "27.8"
},
{
"EndDate": "2017-08-23",
"Value": "27.85"
},
{
"EndDate": "2017-08-24",
"Value": "27.98"
},
{
"EndDate": "2017-08-25",
"Value": "28.11"
},
{
"EndDate": "2017-08-28",
"Value": "28.11"
},
{
"EndDate": "2017-08-29",
"Value": "28.02"
},
{
"EndDate": "2017-08-30",
"Value": "28.03"
},
{
"EndDate": "2017-08-31",
"Value": "28.14"
},
{
"EndDate": "2017-09-01",
"Value": "28.34"
},
{
"EndDate": "2017-09-04",
"Value": "28.15"
},
{
"EndDate": "2017-09-05",
"Value": "28.14"
},
{
"EndDate": "2017-09-06",
"Value": "28.14"
},
{
"EndDate": "2017-09-07",
"Value": "28.39"
},
{
"EndDate": "2017-09-08",
"Value": "28.27"
},
{
"EndDate": "2017-09-11",
"Value": "28.62"
},
{
"EndDate": "2017-09-12",
"Value": "28.61"
},
{
"EndDate": "2017-09-13",
"Value": "28.47"
},
{
"EndDate": "2017-09-14",
"Value": "28.55"
},
{
"EndDate": "2017-09-15",
"Value": "28.64"
},
{
"EndDate": "2017-09-18",
"Value": "28.81"
},
{
"EndDate": "2017-09-19",
"Value": "28.77"
},
{
"EndDate": "2017-09-20",
"Value": "28.83"
},
{
"EndDate": "2017-09-21",
"Value": "28.76"
},
{
"EndDate": "2017-09-22",
"Value": "28.52"
},
{
"EndDate": "2017-09-25",
"Value": "28.04"
},
{
"EndDate": "2017-09-26",
"Value": "27.98"
},
{
"EndDate": "2017-09-27",
"Value": "27.78"
},
{
"EndDate": "2017-09-28",
"Value": "27.76"
},
{
"EndDate": "2017-09-29",
"Value": "28.11"
},
{
"EndDate": "2017-10-02",
"Value": "28.15"
},
{
"EndDate": "2017-10-03",
"Value": "28.53"
},
{
"EndDate": "2017-10-04",
"Value": "28.59"
},
{
"EndDate": "2017-10-05",
"Value": "28.81"
},
{
"EndDate": "2017-10-06",
"Value": "28.61"
},
{
"EndDate": "2017-10-09",
"Value": "28.61"
},
{
"EndDate": "2017-10-10",
"Value": "28.91"
},
{
"EndDate": "2017-10-11",
"Value": "28.98"
},
{
"EndDate": "2017-10-12",
"Value": "29.12"
},
{
"EndDate": "2017-10-13",
"Value": "29.3"
},
{
"EndDate": "2017-10-16",
"Value": "29.31"
},
{
"EndDate": "2017-10-17",
"Value": "29.14"
},
{
"EndDate": "2017-10-18",
"Value": "29.21"
},
{
"EndDate": "2017-10-19",
"Value": "28.98"
},
{
"EndDate": "2017-10-20",
"Value": "29.09"
},
{
"EndDate": "2017-10-23",
"Value": "28.93"
},
{
"EndDate": "2017-10-24",
"Value": "28.97"
},
{
"EndDate": "2017-10-25",
"Value": "28.8"
},
{
"EndDate": "2017-10-26",
"Value": "28.88"
},
{
"EndDate": "2017-10-27",
"Value": "28.92"
},
{
"EndDate": "2017-10-30",
"Value": "28.93"
},
{
"EndDate": "2017-10-31",
"Value": "29.1"
},
{
"EndDate": "2017-11-01",
"Value": "29.37"
},
{
"EndDate": "2017-11-02",
"Value": "29.31"
},
{
"EndDate": "2017-11-03",
"Value": "29.22"
},
{
"EndDate": "2017-11-06",
"Value": "29.42"
},
{
"EndDate": "2017-11-07",
"Value": "29.29"
},
{
"EndDate": "2017-11-08",
"Value": "29.43"
},
{
"EndDate": "2017-11-09",
"Value": "29.24"
},
{
"EndDate": "2017-11-10",
"Value": "29.18"
},
{
"EndDate": "2017-11-13",
"Value": "29.16"
},
{
"EndDate": "2017-11-14",
"Value": "28.99"
},
{
"EndDate": "2017-11-15",
"Value": "28.85"
},
{
"EndDate": "2017-11-16",
"Value": "29.29"
},
{
"EndDate": "2017-11-17",
"Value": "29.46"
},
{
"EndDate": "2017-11-20",
"Value": "29.55"
},
{
"EndDate": "2017-11-21",
"Value": "30.02"
},
{
"EndDate": "2017-11-22",
"Value": "29.97"
},
{
"EndDate": "2017-11-23",
"Value": "29.98"
},
{
"EndDate": "2017-11-24",
"Value": "30.04"
},
{
"EndDate": "2017-11-27",
"Value": "29.69"
},
{
"EndDate": "2017-11-28",
"Value": "29.83"
},
{
"EndDate": "2017-11-29",
"Value": "29.46"
},
{
"EndDate": "2017-11-30",
"Value": "29.27"
},
{
"EndDate": "2017-12-01",
"Value": "28.97"
},
{
"EndDate": "2017-12-04",
"Value": "29.12"
},
{
"EndDate": "2017-12-05",
"Value": "29.16"
},
{
"EndDate": "2017-12-06",
"Value": "28.49"
},
{
"EndDate": "2017-12-07",
"Value": "28.69"
},
{
"EndDate": "2017-12-08",
"Value": "28.85"
},
{
"EndDate": "2017-12-11",
"Value": "29.08"
},
{
"EndDate": "2017-12-12",
"Value": "28.82"
},
{
"EndDate": "2017-12-13",
"Value": "29.19"
},
{
"EndDate": "2017-12-14",
"Value": "29.13"
},
{
"EndDate": "2017-12-15",
"Value": "29.12"
},
{
"EndDate": "2017-12-18",
"Value": "29.43"
},
{
"EndDate": "2017-12-19",
"Value": "29.28"
},
{
"EndDate": "2017-12-20",
"Value": "29.41"
},
{
"EndDate": "2017-12-21",
"Value": "29.55"
},
{
"EndDate": "2017-12-22",
"Value": "29.56"
},
{
"EndDate": "2017-12-25",
"Value": "29.56"
},
{
"EndDate": "2017-12-26",
"Value": "29.56"
},
{
"EndDate": "2017-12-27",
"Value": "29.83"
},
{
"EndDate": "2017-12-28",
"Value": "30.09"
},
{
"EndDate": "2017-12-29",
"Value": "30.25"
},
{
"EndDate": "2018-01-01",
"Value": "30.245"
},
{
"EndDate": "2018-01-02",
"Value": "30.63"
},
{
"EndDate": "2018-01-03",
"Value": "31"
},
{
"EndDate": "2018-01-04",
"Value": "31.18"
},
{
"EndDate": "2018-01-05",
"Value": "31.39"
},
{
"EndDate": "2018-01-08",
"Value": "31.42"
},
{
"EndDate": "2018-01-09",
"Value": "31.37"
},
{
"EndDate": "2018-01-10",
"Value": "31.17"
},
{
"EndDate": "2018-01-11",
"Value": "31.26"
},
{
"EndDate": "2018-01-12",
"Value": "31.6"
},
{
"EndDate": "2018-01-15",
"Value": "31.6"
},
{
"EndDate": "2018-01-16",
"Value": "31.8"
},
{
"EndDate": "2018-01-17",
"Value": "31.88"
},
{
"EndDate": "2018-01-18",
"Value": "32"
},
{
"EndDate": "2018-01-19",
"Value": "32.17"
},
{
"EndDate": "2018-01-22",
"Value": "32.33"
},
{
"EndDate": "2018-01-23",
"Value": "32.55"
},
{
"EndDate": "2018-01-24",
"Value": "32.69"
},
{
"EndDate": "2018-01-25",
"Value": "33.02"
},
{
"EndDate": "2018-01-26",
"Value": "33.2"
},
{
"EndDate": "2018-01-29",
"Value": "32.85"
},
{
"EndDate": "2018-01-30",
"Value": "32.29"
},
{
"EndDate": "2018-01-31",
"Value": "32.59"
},
{
"EndDate": "2018-02-01",
"Value": "32.37"
},
{
"EndDate": "2018-02-02",
"Value": "31.68"
},
{
"EndDate": "2018-02-05",
"Value": "31.44"
},
{
"EndDate": "2018-02-06",
"Value": "30.68"
},
{
"EndDate": "2018-02-07",
"Value": "30.98"
},
{
"EndDate": "2018-02-08",
"Value": "29.9"
},
{
"EndDate": "2018-02-09",
"Value": "29.5"
},
{
"EndDate": "2018-02-12",
"Value": "30.16"
},
{
"EndDate": "2018-02-13",
"Value": "30.37"
},
{
"EndDate": "2018-02-14",
"Value": "30.83"
},
{
"EndDate": "2018-02-15",
"Value": "31.62"
},
{
"EndDate": "2018-02-16",
"Value": "31.84"
},
{
"EndDate": "2018-02-19",
"Value": "31.44"
},
{
"EndDate": "2018-02-20",
"Value": "31.26"
},
{
"EndDate": "2018-02-21",
"Value": "31.6"
},
{
"EndDate": "2018-02-22",
"Value": "31.43"
},
{
"EndDate": "2018-02-23",
"Value": "31.64"
},
{
"EndDate": "2018-02-26",
"Value": "31.86"
},
{
"EndDate": "2018-02-27",
"Value": "31.39"
},
{
"EndDate": "2018-02-28",
"Value": "30.99"
},
{
"EndDate": "2018-03-01",
"Value": "31.06"
},
{
"EndDate": "2018-03-02",
"Value": "30.46"
},
{
"EndDate": "2018-03-05",
"Value": "30.87"
},
{
"EndDate": "2018-03-06",
"Value": "31.11"
},
{
"EndDate": "2018-03-07",
"Value": "30.99"
},
{
"EndDate": "2018-03-08",
"Value": "31.17"
},
{
"EndDate": "2018-03-09",
"Value": "31.62"
},
{
"EndDate": "2018-03-12",
"Value": "31.77"
},
{
"EndDate": "2018-03-13",
"Value": "31.7"
},
{
"EndDate": "2018-03-14",
"Value": "31.62"
},
{
"EndDate": "2018-03-15",
"Value": "31.67"
},
{
"EndDate": "2018-03-16",
"Value": "31.56"
},
{
"EndDate": "2018-03-19",
"Value": "31.12"
},
{
"EndDate": "2018-03-20",
"Value": "31.52"
},
{
"EndDate": "2018-03-21",
"Value": "31.52"
},
{
"EndDate": "2018-03-22",
"Value": "30.96"
},
{
"EndDate": "2018-03-23",
"Value": "30.46"
},
{
"EndDate": "2018-03-26",
"Value": "30.68"
},
{
"EndDate": "2018-03-27",
"Value": "31"
},
{
"EndDate": "2018-03-28",
"Value": "30.27"
},
{
"EndDate": "2018-03-29",
"Value": "30.77"
},
{
"EndDate": "2018-03-30",
"Value": "30.77"
},
{
"EndDate": "2018-04-02",
"Value": "30.77"
},
{
"EndDate": "2018-04-03",
"Value": "30.61"
},
{
"EndDate": "2018-04-04",
"Value": "30.36"
},
{
"EndDate": "2018-04-05",
"Value": "30.94"
},
{
"EndDate": "2018-04-06",
"Value": "30.43"
},
{
"EndDate": "2018-04-09",
"Value": "30.57"
},
{
"EndDate": "2018-04-10",
"Value": "30.74"
},
{
"EndDate": "2018-04-11",
"Value": "30.78"
},
{
"EndDate": "2018-04-12",
"Value": "30.85"
},
{
"EndDate": "2018-04-13",
"Value": "30.62"
},
{
"EndDate": "2018-04-16",
"Value": "30.45"
},
{
"EndDate": "2018-04-17",
"Value": "30.68"
},
{
"EndDate": "2018-04-18",
"Value": "30.85"
},
{
"EndDate": "2018-04-19",
"Value": "30.8"
},
{
"EndDate": "2018-04-20",
"Value": "30.42"
},
{
"EndDate": "2018-04-23",
"Value": "30.37"
},
{
"EndDate": "2018-04-24",
"Value": "30.29"
},
{
"EndDate": "2018-04-25",
"Value": "29.72"
},
{
"EndDate": "2018-04-26",
"Value": "30.04"
},
{
"EndDate": "2018-04-27",
"Value": "30.29"
},
{
"EndDate": "2018-04-30",
"Value": "30.39"
},
{
"EndDate": "2018-05-01",
"Value": "29.79"
},
{
"EndDate": "2018-05-02",
"Value": "30.03"
},
{
"EndDate": "2018-05-03",
"Value": "29.37"
},
{
"EndDate": "2018-05-04",
"Value": "29.77"
},
{
"EndDate": "2018-05-07",
"Value": "29.77"
},
{
"EndDate": "2018-05-08",
"Value": "29.68"
},
{
"EndDate": "2018-05-09",
"Value": "29.74"
},
{
"EndDate": "2018-05-10",
"Value": "30.46"
},
{
"EndDate": "2018-05-11",
"Value": "30.41"
},
{
"EndDate": "2018-05-14",
"Value": "30.57"
},
{
"EndDate": "2018-05-15",
"Value": "29.88"
},
{
"EndDate": "2018-05-16",
"Value": "30.17"
},
{
"EndDate": "2018-05-17",
"Value": "29.94"
},
{
"EndDate": "2018-05-18",
"Value": "29.61"
},
{
"EndDate": "2018-05-21",
"Value": "29.72"
},
{
"EndDate": "2018-05-22",
"Value": "29.99"
},
{
"EndDate": "2018-05-23",
"Value": "29.64"
},
{
"EndDate": "2018-05-24",
"Value": "29.5"
},
{
"EndDate": "2018-05-25",
"Value": "29.81"
},
{
"EndDate": "2018-05-28",
"Value": "29.81"
},
{
"EndDate": "2018-05-29",
"Value": "29.28"
},
{
"EndDate": "2018-05-30",
"Value": "29.26"
},
{
"EndDate": "2018-05-31",
"Value": "29.36"
},
{
"EndDate": "2018-06-01",
"Value": "29.7"
},
{
"EndDate": "2018-06-04",
"Value": "30.02"
},
{
"EndDate": "2018-06-05",
"Value": "29.83"
},
{
"EndDate": "2018-06-06",
"Value": "30.1"
},
{
"EndDate": "2018-06-07",
"Value": "30.01"
},
{
"EndDate": "2018-06-08",
"Value": "29.65"
},
{
"EndDate": "2018-06-11",
"Value": "29.79"
},
{
"EndDate": "2018-06-12",
"Value": "29.78"
},
{
"EndDate": "2018-06-13",
"Value": "29.73"
},
{
"EndDate": "2018-06-14",
"Value": "29.56"
},
{
"EndDate": "2018-06-15",
"Value": "28.94"
},
{
"EndDate": "2018-06-18",
"Value": "28.66"
},
{
"EndDate": "2018-06-19",
"Value": "28.32"
},
{
"EndDate": "2018-06-20",
"Value": "28.55"
},
{
"EndDate": "2018-06-21",
"Value": "28.2"
},
{
"EndDate": "2018-06-22",
"Value": "28.43"
},
{
"EndDate": "2018-06-25",
"Value": "27.93"
},
{
"EndDate": "2018-06-26",
"Value": "27.93"
},
{
"EndDate": "2018-06-27",
"Value": "27.63"
},
{
"EndDate": "2018-06-28",
"Value": "27.42"
},
{
"EndDate": "2018-06-29",
"Value": "28.05"
},
{
"EndDate": "2018-07-02",
"Value": "27.53"
},
{
"EndDate": "2018-07-03",
"Value": "27.86"
},
{
"EndDate": "2018-07-04",
"Value": "27.68"
},
{
"EndDate": "2018-07-05",
"Value": "27.64"
},
{
"EndDate": "2018-07-06",
"Value": "28.04"
},
{
"EndDate": "2018-07-09",
"Value": "28.4"
},
{
"EndDate": "2018-07-10",
"Value": "28.31"
},
{
"EndDate": "2018-07-11",
"Value": "27.96"
},
{
"EndDate": "2018-07-12",
"Value": "28.28"
},
{
"EndDate": "2018-07-13",
"Value": "28.29"
},
{
"EndDate": "2018-07-16",
"Value": "28.06"
},
{
"EndDate": "2018-07-17",
"Value": "28.25"
},
{
"EndDate": "2018-07-18",
"Value": "28.18"
},
{
"EndDate": "2018-07-19",
"Value": "27.88"
},
{
"EndDate": "2018-07-20",
"Value": "28.36"
},
{
"EndDate": "2018-07-23",
"Value": "28.1"
},
{
"EndDate": "2018-07-24",
"Value": "28.6"
},
{
"EndDate": "2018-07-25",
"Value": "28.7"
},
{
"EndDate": "2018-07-26",
"Value": "28.83"
},
{
"EndDate": "2018-07-27",
"Value": "28.91"
},
{
"EndDate": "2018-07-30",
"Value": "28.83"
},
{
"EndDate": "2018-07-31",
"Value": "28.82"
},
{
"EndDate": "2018-08-01",
"Value": "28.74"
},
{
"EndDate": "2018-08-02",
"Value": "28.19"
},
{
"EndDate": "2018-08-03",
"Value": "28.53"
},
{
"EndDate": "2018-08-06",
"Value": "28.38"
},
{
"EndDate": "2018-08-07",
"Value": "28.72"
},
{
"EndDate": "2018-08-08",
"Value": "28.58"
},
{
"EndDate": "2018-08-09",
"Value": "28.63"
},
{
"EndDate": "2018-08-10",
"Value": "27.97"
},
{
"EndDate": "2018-08-13",
"Value": "27.53"
},
{
"EndDate": "2018-08-14",
"Value": "27.51"
},
{
"EndDate": "2018-08-15",
"Value": "26.73"
},
{
"EndDate": "2018-08-16",
"Value": "27.22"
},
{
"EndDate": "2018-08-17",
"Value": "27.03"
},
{
"EndDate": "2018-08-20",
"Value": "27.32"
},
{
"EndDate": "2018-08-21",
"Value": "27.69"
},
{
"EndDate": "2018-08-22",
"Value": "27.87"
},
{
"EndDate": "2018-08-23",
"Value": "27.61"
},
{
"EndDate": "2018-08-24",
"Value": "27.94"
},
{
"EndDate": "2018-08-27",
"Value": "27.94"
},
{
"EndDate": "2018-08-28",
"Value": "28.34"
},
{
"EndDate": "2018-08-29",
"Value": "28.37"
},
{
"EndDate": "2018-08-30",
"Value": "27.8"
},
{
"EndDate": "2018-08-31",
"Value": "27.76"
},
{
"EndDate": "2018-09-03",
"Value": "27.79"
},
{
"EndDate": "2018-09-04",
"Value": "27.42"
},
{
"EndDate": "2018-09-05",
"Value": "27"
},
{
"EndDate": "2018-09-06",
"Value": "26.98"
},
{
"EndDate": "2018-09-07",
"Value": "27.03"
},
{
"EndDate": "2018-09-10",
"Value": "26.71"
},
{
"EndDate": "2018-09-11",
"Value": "26.54"
},
{
"EndDate": "2018-09-12",
"Value": "26.9"
},
{
"EndDate": "2018-09-13",
"Value": "27.1"
},
{
"EndDate": "2018-09-14",
"Value": "27.33"
},
{
"EndDate": "2018-09-17",
"Value": "27.01"
},
{
"EndDate": "2018-09-18",
"Value": "27.18"
},
{
"EndDate": "2018-09-19",
"Value": "27.49"
},
{
"EndDate": "2018-09-20",
"Value": "27.66"
},
{
"EndDate": "2018-09-21",
"Value": "27.94"
},
{
"EndDate": "2018-09-24",
"Value": "27.63"
},
{
"EndDate": "2018-09-25",
"Value": "27.66"
},
{
"EndDate": "2018-09-26",
"Value": "27.89"
},
{
"EndDate": "2018-09-27",
"Value": "27.91"
},
{
"EndDate": "2018-09-28",
"Value": "27.79"
},
{
"EndDate": "2018-10-01",
"Value": "27.74"
},
{
"EndDate": "2018-10-02",
"Value": "27.46"
},
{
"EndDate": "2018-10-03",
"Value": "27.36"
},
{
"EndDate": "2018-10-04",
"Value": "26.6"
},
{
"EndDate": "2018-10-05",
"Value": "26.31"
},
{
"EndDate": "2018-10-08",
"Value": "26.27"
},
{
"EndDate": "2018-10-09",
"Value": "26.34"
},
{
"EndDate": "2018-10-10",
"Value": "25.81"
},
{
"EndDate": "2018-10-11",
"Value": "25.33"
},
{
"EndDate": "2018-10-12",
"Value": "25.94"
},
{
"EndDate": "2018-10-15",
"Value": "25.89"
},
{
"EndDate": "2018-10-16",
"Value": "26.26"
},
{
"EndDate": "2018-10-17",
"Value": "26.11"
},
{
"EndDate": "2018-10-18",
"Value": "25.57"
},
{
"EndDate": "2018-10-19",
"Value": "25.73"
},
{
"EndDate": "2018-10-22",
"Value": "25.87"
},
{
"EndDate": "2018-10-23",
"Value": "25.37"
},
{
"EndDate": "2018-10-24",
"Value": "25.14"
},
{
"EndDate": "2018-10-25",
"Value": "25.29"
},
{
"EndDate": "2018-10-26",
"Value": "24.83"
},
{
"EndDate": "2018-10-29",
"Value": "24.75"
},
{
"EndDate": "2018-10-30",
"Value": "24.84"
},
{
"EndDate": "2018-10-31",
"Value": "25.24"
},
{
"EndDate": "2018-11-01",
"Value": "25.94"
},
{
"EndDate": "2018-11-02",
"Value": "26.19"
},
{
"EndDate": "2018-11-05",
"Value": "26.3"
},
{
"EndDate": "2018-11-06",
"Value": "26.27"
},
{
"EndDate": "2018-11-07",
"Value": "26.58"
},
{
"EndDate": "2018-11-08",
"Value": "26.4"
},
{
"EndDate": "2018-11-09",
"Value": "25.66"
},
{
"EndDate": "2018-11-12",
"Value": "25.29"
},
{
"EndDate": "2018-11-13",
"Value": "25.79"
},
{
"EndDate": "2018-11-14",
"Value": "25.7"
},
{
"EndDate": "2018-11-15",
"Value": "26.08"
},
{
"EndDate": "2018-11-16",
"Value": "26.15"
},
{
"EndDate": "2018-11-19",
"Value": "26.06"
},
{
"EndDate": "2018-11-20",
"Value": "25.59"
},
{
"EndDate": "2018-11-21",
"Value": "26.08"
},
{
"EndDate": "2018-11-22",
"Value": "25.77"
},
{
"EndDate": "2018-11-23",
"Value": "25.72"
},
{
"EndDate": "2018-11-26",
"Value": "26"
},
{
"EndDate": "2018-11-27",
"Value": "26.03"
},
{
"EndDate": "2018-11-28",
"Value": "26.23"
},
{
"EndDate": "2018-11-29",
"Value": "26.61"
},
{
"EndDate": "2018-11-30",
"Value": "26.37"
},
{
"EndDate": "2018-12-03",
"Value": "27"
},
{
"EndDate": "2018-12-04",
"Value": "26.95"
},
{
"EndDate": "2018-12-05",
"Value": "26.56"
},
{
"EndDate": "2018-12-06",
"Value": "25.68"
},
{
"EndDate": "2018-12-07",
"Value": "26"
},
{
"EndDate": "2018-12-10",
"Value": "25.26"
},
{
"EndDate": "2018-12-11",
"Value": "25.6"
},
{
"EndDate": "2018-12-12",
"Value": "26.18"
},
{
"EndDate": "2018-12-13",
"Value": "26.16"
},
{
"EndDate": "2018-12-14",
"Value": "25.96"
},
{
"EndDate": "2018-12-17",
"Value": "25.77"
},
{
"EndDate": "2018-12-18",
"Value": "25.71"
},
{
"EndDate": "2018-12-19",
"Value": "25.86"
},
{
"EndDate": "2018-12-20",
"Value": "25.46"
},
{
"EndDate": "2018-12-21",
"Value": "25.53"
},
{
"EndDate": "2018-12-24",
"Value": "25.18"
},
{
"EndDate": "2018-12-25",
"Value": "25.18"
},
{
"EndDate": "2018-12-26",
"Value": "25.18"
},
{
"EndDate": "2018-12-27",
"Value": "25.36"
},
{
"EndDate": "2018-12-28",
"Value": "25.73"
},
{
"EndDate": "2018-12-31",
"Value": "25.96"
},
{
"EndDate": "2019-01-01",
"Value": "25.96"
},
{
"EndDate": "2019-01-02",
"Value": "25.68"
},
{
"EndDate": "2019-01-03",
"Value": "25.3"
},
{
"EndDate": "2019-01-04",
"Value": "25.95"
},
{
"EndDate": "2019-01-07",
"Value": "26.02"
},
{
"EndDate": "2019-01-08",
"Value": "26.02"
},
{
"EndDate": "2019-01-09",
"Value": "26.62"
},
{
"EndDate": "2019-01-10",
"Value": "26.67"
},
{
"EndDate": "2019-01-11",
"Value": "26.66"
},
{
"EndDate": "2019-01-14",
"Value": "26.45"
},
{
"EndDate": "2019-01-15",
"Value": "26.66"
},
{
"EndDate": "2019-01-16",
"Value": "27.02"
},
{
"EndDate": "2019-01-17",
"Value": "26.91"
},
{
"EndDate": "2019-01-18",
"Value": "27.19"
},
{
"EndDate": "2019-01-21",
"Value": "27.06"
},
{
"EndDate": "2019-01-22",
"Value": "26.84"
},
{
"EndDate": "2019-01-23",
"Value": "26.9"
},
{
"EndDate": "2019-01-24",
"Value": "27.2"
},
{
"EndDate": "2019-01-25",
"Value": "27.6"
},
{
"EndDate": "2019-01-28",
"Value": "27.26"
},
{
"EndDate": "2019-01-29",
"Value": "27.38"
},
{
"EndDate": "2019-01-30",
"Value": "27.49"
},
{
"EndDate": "2019-01-31",
"Value": "28.06"
},
{
"EndDate": "2019-02-01",
"Value": "27.98"
},
{
"EndDate": "2019-02-04",
"Value": "28.03"
},
{
"EndDate": "2019-02-05",
"Value": "28.27"
},
{
"EndDate": "2019-02-06",
"Value": "28.1"
},
{
"EndDate": "2019-02-07",
"Value": "27.51"
},
{
"EndDate": "2019-02-08",
"Value": "27.42"
},
{
"EndDate": "2019-02-11",
"Value": "27.56"
},
{
"EndDate": "2019-02-12",
"Value": "27.7"
},
{
"EndDate": "2019-02-13",
"Value": "27.54"
},
{
"EndDate": "2019-02-14",
"Value": "27.36"
},
{
"EndDate": "2019-02-15",
"Value": "27.53"
},
{
"EndDate": "2019-02-18",
"Value": "27.61"
},
{
"EndDate": "2019-02-19",
"Value": "27.7"
},
{
"EndDate": "2019-02-20",
"Value": "28.08"
},
{
"EndDate": "2019-02-21",
"Value": "27.77"
},
{
"EndDate": "2019-02-22",
"Value": "28.19"
},
{
"EndDate": "2019-02-25",
"Value": "28.55"
},
{
"EndDate": "2019-02-26",
"Value": "28.37"
},
{
"EndDate": "2019-02-27",
"Value": "28.15"
},
{
"EndDate": "2019-02-28",
"Value": "27.87"
},
{
"EndDate": "2019-03-01",
"Value": "27.88"
},
{
"EndDate": "2019-03-04",
"Value": "27.83"
},
{
"EndDate": "2019-03-05",
"Value": "28.2"
},
{
"EndDate": "2019-03-06",
"Value": "28.19"
},
{
"EndDate": "2019-03-07",
"Value": "27.7"
},
{
"EndDate": "2019-03-08",
"Value": "27.33"
},
{
"EndDate": "2019-03-11",
"Value": "27.83"
},
{
"EndDate": "2019-03-12",
"Value": "28.04"
},
{
"EndDate": "2019-03-13",
"Value": "27.97"
},
{
"EndDate": "2019-03-14",
"Value": "27.865"
},
{
"EndDate": "2019-03-15",
"Value": "28.25"
},
{
"EndDate": "2019-03-18",
"Value": "28.49"
},
{
"EndDate": "2019-03-19",
"Value": "28.67"
},
{
"EndDate": "2019-03-20",
"Value": "28.32"
},
{
"EndDate": "2019-03-21",
"Value": "28.45"
},
{
"EndDate": "2019-03-22",
"Value": "27.94"
},
{
"EndDate": "2019-03-25",
"Value": "27.92"
},
{
"EndDate": "2019-03-26",
"Value": "27.97"
},
{
"EndDate": "2019-03-27",
"Value": "27.77"
},
{
"EndDate": "2019-03-28",
"Value": "27.75"
},
{
"EndDate": "2019-03-29",
"Value": "28.21"
},
{
"EndDate": "2019-04-01",
"Value": "28.59"
},
{
"EndDate": "2019-04-02",
"Value": "28.51"
},
{
"EndDate": "2019-04-03",
"Value": "28.87"
},
{
"EndDate": "2019-04-04",
"Value": "28.84"
},
{
"EndDate": "2019-04-05",
"Value": "29.05"
},
{
"EndDate": "2019-04-08",
"Value": "29.05"
},
{
"EndDate": "2019-04-09",
"Value": "29.04"
},
{
"EndDate": "2019-04-10",
"Value": "29.21"
},
{
"EndDate": "2019-04-11",
"Value": "28.86"
},
{
"EndDate": "2019-04-12",
"Value": "29.12"
},
{
"EndDate": "2019-04-15",
"Value": "28.89"
},
{
"EndDate": "2019-04-16",
"Value": "29.11"
},
{
"EndDate": "2019-04-17",
"Value": "29.16"
},
{
"EndDate": "2019-04-18",
"Value": "29.17"
},
{
"EndDate": "2019-04-19",
"Value": "29.17"
},
{
"EndDate": "2019-04-22",
"Value": "29.17"
},
{
"EndDate": "2019-04-23",
"Value": "29.04"
},
{
"EndDate": "2019-04-24",
"Value": "28.8"
},
{
"EndDate": "2019-04-25",
"Value": "28.59"
},
{
"EndDate": "2019-04-26",
"Value": "28.81"
},
{
"EndDate": "2019-04-29",
"Value": "28.78"
},
{
"EndDate": "2019-04-30",
"Value": "28.69"
},
{
"EndDate": "2019-05-01",
"Value": "28.85"
},
{
"EndDate": "2019-05-02",
"Value": "28.61"
},
{
"EndDate": "2019-05-03",
"Value": "28.97"
},
{
"EndDate": "2019-05-06",
"Value": "28.97"
},
{
"EndDate": "2019-05-07",
"Value": "27.89"
},
{
"EndDate": "2019-05-08",
"Value": "27.92"
},
{
"EndDate": "2019-05-09",
"Value": "27.03"
},
{
"EndDate": "2019-05-10",
"Value": "27.17"
},
{
"EndDate": "2019-05-13",
"Value": "26.56"
},
{
"EndDate": "2019-05-14",
"Value": "26.98"
},
{
"EndDate": "2019-05-15",
"Value": "26.95"
},
{
"EndDate": "2019-05-16",
"Value": "27.07"
},
{
"EndDate": "2019-05-17",
"Value": "26.46"
},
{
"EndDate": "2019-05-20",
"Value": "26.28"
},
{
"EndDate": "2019-05-21",
"Value": "26.5"
},
{
"EndDate": "2019-05-22",
"Value": "26.5"
},
{
"EndDate": "2019-05-23",
"Value": "26.2"
},
{
"EndDate": "2019-05-24",
"Value": "26.19"
},
{
"EndDate": "2019-05-27",
"Value": "26.19"
},
{
"EndDate": "2019-05-28",
"Value": "26.28"
},
{
"EndDate": "2019-05-29",
"Value": "26.22"
},
{
"EndDate": "2019-05-30",
"Value": "26.58"
},
{
"EndDate": "2019-05-31",
"Value": "26.7"
},
{
"EndDate": "2019-06-03",
"Value": "26.96"
},
{
"EndDate": "2019-06-04",
"Value": "26.9"
},
{
"EndDate": "2019-06-05",
"Value": "26.75"
},
{
"EndDate": "2019-06-06",
"Value": "26.74"
},
{
"EndDate": "2019-06-07",
"Value": "27.02"
},
{
"EndDate": "2019-06-10",
"Value": "27.29"
},
{
"EndDate": "2019-06-11",
"Value": "27.47"
},
{
"EndDate": "2019-06-12",
"Value": "27.24"
},
{
"EndDate": "2019-06-13",
"Value": "27.16"
},
{
"EndDate": "2019-06-14",
"Value": "27.01"
},
{
"EndDate": "2019-06-17",
"Value": "26.99"
},
{
"EndDate": "2019-06-18",
"Value": "27.61"
},
{
"EndDate": "2019-06-19",
"Value": "27.65"
},
{
"EndDate": "2019-06-20",
"Value": "28.25"
},
{
"EndDate": "2019-06-21",
"Value": "28.19"
},
{
"EndDate": "2019-06-24",
"Value": "28.2"
},
{
"EndDate": "2019-06-25",
"Value": "28.04"
},
{
"EndDate": "2019-06-26",
"Value": "28.19"
},
{
"EndDate": "2019-06-27",
"Value": "28.26"
},
{
"EndDate": "2019-06-28",
"Value": "28.3"
},
{
"EndDate": "2019-07-01",
"Value": "28.63"
},
{
"EndDate": "2019-07-02",
"Value": "28.56"
},
{
"EndDate": "2019-07-03",
"Value": "28.45"
},
{
"EndDate": "2019-07-04",
"Value": "28.67"
},
{
"EndDate": "2019-07-05",
"Value": "28.34"
},
{
"EndDate": "2019-07-08",
"Value": "28.17"
},
{
"EndDate": "2019-07-09",
"Value": "28.09"
},
{
"EndDate": "2019-07-10",
"Value": "28.32"
},
{
"EndDate": "2019-07-11",
"Value": "28.28"
},
{
"EndDate": "2019-07-12",
"Value": "28.25"
},
{
"EndDate": "2019-07-15",
"Value": "28.39"
},
{
"EndDate": "2019-07-16",
"Value": "28.46"
},
{
"EndDate": "2019-07-17",
"Value": "28.29"
},
{
"EndDate": "2019-07-18",
"Value": "28.3"
},
{
"EndDate": "2019-07-19",
"Value": "28.41"
},
{
"EndDate": "2019-07-22",
"Value": "28.35"
},
{
"EndDate": "2019-07-23",
"Value": "28.27"
},
{
"EndDate": "2019-07-24",
"Value": "28.32"
},
{
"EndDate": "2019-07-25",
"Value": "28.15"
},
{
"EndDate": "2019-07-26",
"Value": "28.1"
},
{
"EndDate": "2019-07-29",
"Value": "28.01"
},
{
"EndDate": "2019-07-30",
"Value": "27.88"
},
{
"EndDate": "2019-07-31",
"Value": "27.81"
},
{
"EndDate": "2019-08-01",
"Value": "27.75"
},
{
"EndDate": "2019-08-02",
"Value": "26.72"
},
{
"EndDate": "2019-08-05",
"Value": "25.85"
},
{
"EndDate": "2019-08-06",
"Value": "25.97"
},
{
"EndDate": "2019-08-07",
"Value": "25.99"
},
{
"EndDate": "2019-08-08",
"Value": "26.47"
},
{
"EndDate": "2019-08-09",
"Value": "26.37"
},
{
"EndDate": "2019-08-12",
"Value": "25.97"
},
{
"EndDate": "2019-08-13",
"Value": "26.26"
},
{
"EndDate": "2019-08-14",
"Value": "25.7"
},
{
"EndDate": "2019-08-15",
"Value": "25.67"
},
{
"EndDate": "2019-08-16",
"Value": "26.04"
},
{
"EndDate": "2019-08-19",
"Value": "26.23"
},
{
"EndDate": "2019-08-20",
"Value": "26.26"
},
{
"EndDate": "2019-08-21",
"Value": "26.42"
},
{
"EndDate": "2019-08-22",
"Value": "26.14"
},
{
"EndDate": "2019-08-23",
"Value": "25.89"
},
{
"EndDate": "2019-08-26",
"Value": "25.89"
},
{
"EndDate": "2019-08-27",
"Value": "25.98"
},
{
"EndDate": "2019-08-28",
"Value": "25.97"
},
{
"EndDate": "2019-08-29",
"Value": "26.21"
},
{
"EndDate": "2019-08-30",
"Value": "26.37"
},
{
"EndDate": "2019-09-02",
"Value": "26.35"
},
{
"EndDate": "2019-09-03",
"Value": "26.27"
},
{
"EndDate": "2019-09-04",
"Value": "26.71"
},
{
"EndDate": "2019-09-05",
"Value": "27.06"
},
{
"EndDate": "2019-09-06",
"Value": "27.18"
},
{
"EndDate": "2019-09-09",
"Value": "27.265"
},
{
"EndDate": "2019-09-10",
"Value": "27.12"
},
{
"EndDate": "2019-09-11",
"Value": "27.38"
},
{
"EndDate": "2019-09-12",
"Value": "27.62"
},
{
"EndDate": "2019-09-13",
"Value": "27.8"
},
{
"EndDate": "2019-09-16",
"Value": "27.65"
},
{
"EndDate": "2019-09-17",
"Value": "27.5"
},
{
"EndDate": "2019-09-18",
"Value": "27.45"
},
{
"EndDate": "2019-09-19",
"Value": "27.52"
},
{
"EndDate": "2019-09-20",
"Value": "27.53"
},
{
"EndDate": "2019-09-23",
"Value": "27.41"
},
{
"EndDate": "2019-09-24",
"Value": "27.22"
},
{
"EndDate": "2019-09-25",
"Value": "27.05"
},
{
"EndDate": "2019-09-26",
"Value": "27.09"
},
{
"EndDate": "2019-09-27",
"Value": "27.16"
},
{
"EndDate": "2019-09-30",
"Value": "27.01"
},
{
"EndDate": "2019-10-01",
"Value": "26.83"
},
{
"EndDate": "2019-10-02",
"Value": "26.5"
},
{
"EndDate": "2019-10-03",
"Value": "26.77"
},
{
"EndDate": "2019-10-04",
"Value": "26.86"
},
{
"EndDate": "2019-10-07",
"Value": "26.87"
},
{
"EndDate": "2019-10-08",
"Value": "26.6"
},
{
"EndDate": "2019-10-09",
"Value": "26.77"
},
{
"EndDate": "2019-10-10",
"Value": "27.07"
},
{
"EndDate": "2019-10-11",
"Value": "27.63"
},
{
"EndDate": "2019-10-14",
"Value": "27.37"
},
{
"EndDate": "2019-10-15",
"Value": "27.56"
},
{
"EndDate": "2019-10-16",
"Value": "27.63"
},
{
"EndDate": "2019-10-17",
"Value": "27.79"
},
{
"EndDate": "2019-10-18",
"Value": "27.74"
},
{
"EndDate": "2019-10-21",
"Value": "27.76"
},
{
"EndDate": "2019-10-22",
"Value": "27.96"
},
{
"EndDate": "2019-10-23",
"Value": "27.86"
},
{
"EndDate": "2019-10-24",
"Value": "28.01"
},
{
"EndDate": "2019-10-25",
"Value": "28.1"
},
{
"EndDate": "2019-10-28",
"Value": "28.33"
},
{
"EndDate": "2019-10-29",
"Value": "28.2"
},
{
"EndDate": "2019-10-30",
"Value": "28.12"
},
{
"EndDate": "2019-10-31",
"Value": "28"
},
{
"EndDate": "2019-11-01",
"Value": "28.45"
},
{
"EndDate": "2019-11-04",
"Value": "28.78"
},
{
"EndDate": "2019-11-05",
"Value": "28.88"
},
{
"EndDate": "2019-11-06",
"Value": "28.94"
},
{
"EndDate": "2019-11-07",
"Value": "29.06"
},
{
"EndDate": "2019-11-08",
"Value": "28.83"
},
{
"EndDate": "2019-11-11",
"Value": "28.55"
},
{
"EndDate": "2019-11-12",
"Value": "28.5"
},
{
"EndDate": "2019-11-13",
"Value": "28.2"
},
{
"EndDate": "2019-11-14",
"Value": "28.2"
},
{
"EndDate": "2019-11-15",
"Value": "28.5"
},
{
"EndDate": "2019-11-18",
"Value": "28.5"
},
{
"EndDate": "2019-11-19",
"Value": "28.45"
},
{
"EndDate": "2019-11-20",
"Value": "28.43"
},
{
"EndDate": "2019-11-21",
"Value": "28.2"
},
{
"EndDate": "2019-11-22",
"Value": "28.23"
},
{
"EndDate": "2019-11-25",
"Value": "28.52"
},
{
"EndDate": "2019-11-26",
"Value": "28.34"
},
{
"EndDate": "2019-11-27",
"Value": "28.42"
},
{
"EndDate": "2019-11-28",
"Value": "28.41"
},
{
"EndDate": "2019-11-29",
"Value": "28.14"
},
{
"EndDate": "2019-12-02",
"Value": "28.04"
},
{
"EndDate": "2019-12-03",
"Value": "27.81"
},
{
"EndDate": "2019-12-04",
"Value": "28.17"
},
{
"EndDate": "2019-12-05",
"Value": "28.24"
},
{
"EndDate": "2019-12-06",
"Value": "28.4"
},
{
"EndDate": "2019-12-09",
"Value": "28.42"
},
{
"EndDate": "2019-12-10",
"Value": "28.44"
},
{
"EndDate": "2019-12-11",
"Value": "28.67"
},
{
"EndDate": "2019-12-12",
"Value": "29.16"
},
{
"EndDate": "2019-12-13",
"Value": "29.25"
},
{
"EndDate": "2019-12-16",
"Value": "29.59"
},
{
"EndDate": "2019-12-17",
"Value": "29.75"
},
{
"EndDate": "2019-12-18",
"Value": "29.85"
},
{
"EndDate": "2019-12-19",
"Value": "29.93"
},
{
"EndDate": "2019-12-20",
"Value": "30.01"
},
{
"EndDate": "2019-12-23",
"Value": "30.02"
},
{
"EndDate": "2019-12-24",
"Value": "30.03"
},
{
"EndDate": "2019-12-25",
"Value": "30.03"
},
{
"EndDate": "2019-12-26",
"Value": "30.03"
},
{
"EndDate": "2019-12-27",
"Value": "30.36"
},
{
"EndDate": "2019-12-30",
"Value": "30.28"
},
{
"EndDate": "2019-12-31",
"Value": "30.21"
},
{
"EndDate": "2020-01-01",
"Value": "30.21"
},
{
"EndDate": "2020-01-02",
"Value": "30.65"
},
{
"EndDate": "2020-01-03",
"Value": "30.43"
},
{
"EndDate": "2020-01-06",
"Value": "30.16"
},
{
"EndDate": "2020-01-07",
"Value": "30.16"
},
{
"EndDate": "2020-01-08",
"Value": "30.18"
},
{
"EndDate": "2020-01-09",
"Value": "30.53"
},
{
"EndDate": "2020-01-10",
"Value": "30.69"
},
{
"EndDate": "2020-01-13",
"Value": "30.98"
},
{
"EndDate": "2020-01-14",
"Value": "30.9"
},
{
"EndDate": "2020-01-15",
"Value": "30.79"
},
{
"EndDate": "2020-01-16",
"Value": "30.92"
},
{
"EndDate": "2020-01-17",
"Value": "31.01"
},
{
"EndDate": "2020-01-20",
"Value": "30.99"
},
{
"EndDate": "2020-01-21",
"Value": "30.53"
},
{
"EndDate": "2020-01-22",
"Value": "30.88"
},
{
"EndDate": "2020-01-23",
"Value": "30.08"
},
{
"EndDate": "2020-01-24",
"Value": "30.24"
},
{
"EndDate": "2020-01-27",
"Value": "29.03"
},
{
"EndDate": "2020-01-28",
"Value": "29.38"
},
{
"EndDate": "2020-01-29",
"Value": "29.46"
},
{
"EndDate": "2020-01-30",
"Value": "28.81"
},
{
"EndDate": "2020-01-31",
"Value": "28.42"
},
{
"EndDate": "2020-02-03",
"Value": "28.77"
},
{
"EndDate": "2020-02-04",
"Value": "29.63"
},
{
"EndDate": "2020-02-05",
"Value": "29.7"
},
{
"EndDate": "2020-02-06",
"Value": "29.81"
},
{
"EndDate": "2020-02-07",
"Value": "29.38"
},
{
"EndDate": "2020-02-10",
"Value": "29.37"
},
{
"EndDate": "2020-02-11",
"Value": "29.83"
},
{
"EndDate": "2020-02-12",
"Value": "30.15"
},
{
"EndDate": "2020-02-13",
"Value": "29.92"
},
{
"EndDate": "2020-02-14",
"Value": "29.88"
},
{
"EndDate": "2020-02-17",
"Value": "30.04"
},
{
"EndDate": "2020-02-18",
"Value": "29.64"
},
{
"EndDate": "2020-02-19",
"Value": "29.86"
},
{
"EndDate": "2020-02-20",
"Value": "29.32"
},
{
"EndDate": "2020-02-21",
"Value": "29.35"
},
{
"EndDate": "2020-02-24",
"Value": "28.19"
},
{
"EndDate": "2020-02-25",
"Value": "28.2"
},
{
"EndDate": "2020-02-26",
"Value": "28.42"
},
{
"EndDate": "2020-02-27",
"Value": "27.61"
},
{
"EndDate": "2020-02-28",
"Value": "26.86"
},
{
"EndDate": "2020-03-02",
"Value": "27.46"
},
{
"EndDate": "2020-03-03",
"Value": "27.99"
},
{
"EndDate": "2020-03-04",
"Value": "28.03"
},
{
"EndDate": "2020-03-05",
"Value": "27.98"
},
{
"EndDate": "2020-03-06",
"Value": "27.03"
},
{
"EndDate": "2020-03-09",
"Value": "25.33"
},
{
"EndDate": "2020-03-10",
"Value": "25.69"
},
{
"EndDate": "2020-03-11",
"Value": "25.5"
},
{
"EndDate": "2020-03-12",
"Value": "22.365"
},
{
"EndDate": "2020-03-13",
"Value": "23.53"
},
{
"EndDate": "2020-03-16",
"Value": "22.055"
},
{
"EndDate": "2020-03-17",
"Value": "22.33"
},
{
"EndDate": "2020-03-18",
"Value": "20.71"
},
{
"EndDate": "2020-03-19",
"Value": "20.55"
},
{
"EndDate": "2020-03-20",
"Value": "21.31"
},
{
"EndDate": "2020-03-23",
"Value": "20.34"
},
{
"EndDate": "2020-03-24",
"Value": "21.82"
},
{
"EndDate": "2020-03-25",
"Value": "22.52"
},
{
"EndDate": "2020-03-26",
"Value": "23.24"
},
{
"EndDate": "2020-03-27",
"Value": "22.22"
},
{
"EndDate": "2020-03-30",
"Value": "22.44"
},
{
"EndDate": "2020-03-31",
"Value": "22.995"
},
{
"EndDate": "2020-04-01",
"Value": "22.05"
},
{
"EndDate": "2020-04-02",
"Value": "22.41"
},
{
"EndDate": "2020-04-03",
"Value": "22.16"
},
{
"EndDate": "2020-04-06",
"Value": "23.21"
},
{
"EndDate": "2020-04-07",
"Value": "23.74"
},
{
"EndDate": "2020-04-08",
"Value": "23.58"
},
{
"EndDate": "2020-04-09",
"Value": "23.96"
},
{
"EndDate": "2020-04-10",
"Value": "23.96"
},
{
"EndDate": "2020-04-13",
"Value": "23.96"
},
{
"EndDate": "2020-04-14",
"Value": "24.18"
},
{
"EndDate": "2020-04-15",
"Value": "23.52"
},
{
"EndDate": "2020-04-16",
"Value": "23.81"
},
{
"EndDate": "2020-04-17",
"Value": "24.09"
},
{
"EndDate": "2020-04-20",
"Value": "24.145"
},
{
"EndDate": "2020-04-21",
"Value": "23.265"
},
{
"EndDate": "2020-04-22",
"Value": "23.965"
},
{
"EndDate": "2020-04-23",
"Value": "24.155"
},
{
"EndDate": "2020-04-24",
"Value": "23.7"
},
{
"EndDate": "2020-04-27",
"Value": "24.215"
},
{
"EndDate": "2020-04-28",
"Value": "24.45"
},
{
"EndDate": "2020-04-29",
"Value": "24.895"
},
{
"EndDate": "2020-04-30",
"Value": "24.84"
},
{
"EndDate": "2020-05-01",
"Value": "23.78"
},
{
"EndDate": "2020-05-04",
"Value": "23.805"
},
{
"EndDate": "2020-05-05",
"Value": "24.18"
},
{
"EndDate": "2020-05-06",
"Value": "24.01"
},
{
"EndDate": "2020-05-07",
"Value": "24.17"
},
{
"EndDate": "2020-05-08",
"Value": "24.17"
},
{
"EndDate": "2020-05-11",
"Value": "24.55"
},
{
"EndDate": "2020-05-12",
"Value": "24.82"
},
{
"EndDate": "2020-05-13",
"Value": "24.515"
},
{
"EndDate": "2020-05-14",
"Value": "24.15"
},
{
"EndDate": "2020-05-15",
"Value": "24.11"
},
{
"EndDate": "2020-05-18",
"Value": "24.93"
},
{
"EndDate": "2020-05-19",
"Value": "25.09"
},
{
"EndDate": "2020-05-20",
"Value": "25.36"
},
{
"EndDate": "2020-05-21",
"Value": "24.87"
},
{
"EndDate": "2020-05-22",
"Value": "24.51"
},
{
"EndDate": "2020-05-25",
"Value": "24.51"
},
{
"EndDate": "2020-05-26",
"Value": "25.2"
},
{
"EndDate": "2020-05-27",
"Value": "24.945"
},
{
"EndDate": "2020-05-28",
"Value": "25.1"
},
{
"EndDate": "2020-05-29",
"Value": "24.975"
},
{
"EndDate": "2020-06-01",
"Value": "25.68"
},
{
"EndDate": "2020-06-02",
"Value": "26.34"
},
{
"EndDate": "2020-06-03",
"Value": "27.1"
},
{
"EndDate": "2020-06-04",
"Value": "26.77"
},
{
"EndDate": "2020-06-05",
"Value": "27.56"
},
{
"EndDate": "2020-06-08",
"Value": "27.36"
},
{
"EndDate": "2020-06-09",
"Value": "27.32"
},
{
"EndDate": "2020-06-10",
"Value": "27.38"
},
{
"EndDate": "2020-06-11",
"Value": "26.65"
},
{
"EndDate": "2020-06-12",
"Value": "26.62"
},
{
"EndDate": "2020-06-15",
"Value": "26.22"
},
{
"EndDate": "2020-06-16",
"Value": "26.79"
},
{
"EndDate": "2020-06-17",
"Value": "26.91"
},
{
"EndDate": "2020-06-18",
"Value": "26.99"
},
{
"EndDate": "2020-06-19",
"Value": "27.14"
},
{
"EndDate": "2020-06-22",
"Value": "27.23"
},
{
"EndDate": "2020-06-23",
"Value": "27.67"
},
{
"EndDate": "2020-06-24",
"Value": "27.1"
},
{
"EndDate": "2020-06-25",
"Value": "27.03"
},
{
"EndDate": "2020-06-26",
"Value": "26.95"
},
{
"EndDate": "2020-06-29",
"Value": "26.98"
},
{
"EndDate": "2020-06-30",
"Value": "27.03"
},
{
"EndDate": "2020-07-01",
"Value": "27.2"
},
{
"EndDate": "2020-07-02",
"Value": "27.92"
},
{
"EndDate": "2020-07-03",
"Value": "28.11"
},
{
"EndDate": "2020-07-06",
"Value": "29.05"
},
{
"EndDate": "2020-07-07",
"Value": "28.82"
},
{
"EndDate": "2020-07-08",
"Value": "29"
},
{
"EndDate": "2020-07-09",
"Value": "29.16"
},
{
"EndDate": "2020-07-10",
"Value": "29.05"
},
{
"EndDate": "2020-07-13",
"Value": "29.49"
},
{
"EndDate": "2020-07-14",
"Value": "28.89"
},
{
"EndDate": "2020-07-15",
"Value": "29.09"
},
{
"EndDate": "2020-07-16",
"Value": "28.66"
},
{
"EndDate": "2020-07-17",
"Value": "28.83"
},
{
"EndDate": "2020-07-20",
"Value": "29.16"
},
{
"EndDate": "2020-07-21",
"Value": "29.66"
},
{
"EndDate": "2020-07-22",
"Value": "29.39"
},
{
"EndDate": "2020-07-23",
"Value": "29.47"
},
{
"EndDate": "2020-07-24",
"Value": "29.05"
},
{
"EndDate": "2020-07-27",
"Value": "29.43"
},
{
"EndDate": "2020-07-28",
"Value": "29.46"
},
{
"EndDate": "2020-07-29",
"Value": "29.68"
},
{
"EndDate": "2020-07-30",
"Value": "29.34"
},
{
"EndDate": "2020-07-31",
"Value": "29.28"
},
{
"EndDate": "2020-08-03",
"Value": "29.49"
},
{
"EndDate": "2020-08-04",
"Value": "29.73"
},
{
"EndDate": "2020-08-05",
"Value": "30.34"
},
{
"EndDate": "2020-08-06",
"Value": "30.08"
},
{
"EndDate": "2020-08-07",
"Value": "29.87"
},
{
"EndDate": "2020-08-10",
"Value": "29.69"
},
{
"EndDate": "2020-08-11",
"Value": "30.01"
},
{
"EndDate": "2020-08-12",
"Value": "30.16"
},
{
"EndDate": "2020-08-13",
"Value": "30.05"
},
{
"EndDate": "2020-08-14",
"Value": "30.01"
},
{
"EndDate": "2020-08-17",
"Value": "30.27"
},
{
"EndDate": "2020-08-18",
"Value": "30.19"
},
{
"EndDate": "2020-08-19",
"Value": "30.18"
},
{
"EndDate": "2020-08-20",
"Value": "29.55"
},
{
"EndDate": "2020-08-21",
"Value": "29.9"
},
{
"EndDate": "2020-08-24",
"Value": "30.22"
},
{
"EndDate": "2020-08-25",
"Value": "30.51"
},
{
"EndDate": "2020-08-26",
"Value": "30.66"
},
{
"EndDate": "2020-08-27",
"Value": "30.47"
},
{
"EndDate": "2020-08-28",
"Value": "30.76"
},
{
"EndDate": "2020-08-31",
"Value": "30.76"
},
{
"EndDate": "2020-09-01",
"Value": "30.62"
},
{
"EndDate": "2020-09-02",
"Value": "30.53"
},
{
"EndDate": "2020-09-03",
"Value": "30.04"
},
{
"EndDate": "2020-09-04",
"Value": "29.82"
},
{
"EndDate": "2020-09-07",
"Value": "30.04"
},
{
"EndDate": "2020-09-08",
"Value": "29.76"
},
{
"EndDate": "2020-09-09",
"Value": "29.97"
},
{
"EndDate": "2020-09-10",
"Value": "29.96"
},
{
"EndDate": "2020-09-11",
"Value": "29.94"
},
{
"EndDate": "2020-09-14",
"Value": "30.35"
},
{
"EndDate": "2020-09-15",
"Value": "30.69"
},
{
"EndDate": "2020-09-16",
"Value": "30.82"
},
{
"EndDate": "2020-09-17",
"Value": "30.42"
},
{
"EndDate": "2020-09-18",
"Value": "30.42"
},
{
"EndDate": "2020-09-21",
"Value": "29.57"
},
{
"EndDate": "2020-09-22",
"Value": "29.5"
},
{
"EndDate": "2020-09-23",
"Value": "29.44"
},
{
"EndDate": "2020-09-24",
"Value": "29.08"
},
{
"EndDate": "2020-09-25",
"Value": "28.87"
},
{
"EndDate": "2020-09-28",
"Value": "29.4"
},
{
"EndDate": "2020-09-29",
"Value": "29.46"
},
{
"EndDate": "2020-09-30",
"Value": "29.93"
},
{
"EndDate": "2020-10-01",
"Value": "30.12"
},
{
"EndDate": "2020-10-02",
"Value": "30.03"
},
{
"EndDate": "2020-10-05",
"Value": "30.17"
},
{
"EndDate": "2020-10-06",
"Value": "30.44"
},
{
"EndDate": "2020-10-07",
"Value": "30.67"
},
{
"EndDate": "2020-10-08",
"Value": "30.73"
},
{
"EndDate": "2020-10-09",
"Value": "31.14"
},
{
"EndDate": "2020-10-12",
"Value": "31.33"
},
{
"EndDate": "2020-10-13",
"Value": "31.17"
},
{
"EndDate": "2020-10-14",
"Value": "31.24"
},
{
"EndDate": "2020-10-15",
"Value": "30.68"
},
{
"EndDate": "2020-10-16",
"Value": "30.88"
},
{
"EndDate": "2020-10-19",
"Value": "30.98"
},
{
"EndDate": "2020-10-20",
"Value": "31.1"
},
{
"EndDate": "2020-10-21",
"Value": "31.3"
},
{
"EndDate": "2020-10-22",
"Value": "31.23"
},
{
"EndDate": "2020-10-23",
"Value": "31.18"
},
{
"EndDate": "2020-10-26",
"Value": "30.95"
},
{
"EndDate": "2020-10-27",
"Value": "31.13"
},
{
"EndDate": "2020-10-28",
"Value": "30.5"
},
{
"EndDate": "2020-10-29",
"Value": "30.52"
},
{
"EndDate": "2020-10-30",
"Value": "30.19"
},
{
"EndDate": "2020-11-02",
"Value": "30.5"
},
{
"EndDate": "2020-11-03",
"Value": "30.83"
},
{
"EndDate": "2020-11-04",
"Value": "31.8"
},
{
"EndDate": "2020-11-05",
"Value": "32.21"
},
{
"EndDate": "2020-11-06",
"Value": "32.38"
},
{
"EndDate": "2020-11-09",
"Value": "33.04"
},
{
"EndDate": "2020-11-10",
"Value": "32.36"
},
{
"EndDate": "2020-11-11",
"Value": "32.44"
},
{
"EndDate": "2020-11-12",
"Value": "32.74"
},
{
"EndDate": "2020-11-13",
"Value": "32.65"
},
{
"EndDate": "2020-11-16",
"Value": "33.24"
},
{
"EndDate": "2020-11-17",
"Value": "33.11"
},
{
"EndDate": "2020-11-18",
"Value": "33.22"
},
{
"EndDate": "2020-11-19",
"Value": "33.1"
},
{
"EndDate": "2020-11-20",
"Value": "33.33"
},
{
"EndDate": "2020-11-23",
"Value": "33.43"
},
{
"EndDate": "2020-11-24",
"Value": "33.79"
},
{
"EndDate": "2020-11-25",
"Value": "33.68"
},
{
"EndDate": "2020-11-26",
"Value": "33.87"
},
{
"EndDate": "2020-11-27",
"Value": "34.08"
},
{
"EndDate": "2020-11-30",
"Value": "33.29"
},
{
"EndDate": "2020-12-01",
"Value": "33.96"
},
{
"EndDate": "2020-12-02",
"Value": "34"
},
{
"EndDate": "2020-12-03",
"Value": "34.44"
},
{
"EndDate": "2020-12-04",
"Value": "34.61"
},
{
"EndDate": "2020-12-07",
"Value": "34.71"
},
{
"EndDate": "2020-12-08",
"Value": "34.69"
},
{
"EndDate": "2020-12-09",
"Value": "34.56"
},
{
"EndDate": "2020-12-10",
"Value": "34.77"
},
{
"EndDate": "2020-12-11",
"Value": "34.65"
},
{
"EndDate": "2020-12-14",
"Value": "34.53"
},
{
"EndDate": "2020-12-15",
"Value": "34.64"
},
{
"EndDate": "2020-12-16",
"Value": "34.95"
},
{
"EndDate": "2020-12-17",
"Value": "35.18"
},
{
"EndDate": "2020-12-18",
"Value": "35.23"
},
{
"EndDate": "2020-12-21",
"Value": "34.66"
},
{
"EndDate": "2020-12-22",
"Value": "34.38"
},
{
"EndDate": "2020-12-23",
"Value": "34.78"
},
{
"EndDate": "2020-12-24",
"Value": "34.78"
},
{
"EndDate": "2020-12-25",
"Value": "34.78"
},
{
"EndDate": "2020-12-28",
"Value": "34.78"
},
{
"EndDate": "2020-12-29",
"Value": "35.24"
},
{
"EndDate": "2020-12-30",
"Value": "35.75"
},
{
"EndDate": "2020-12-31",
"Value": "35.89"
},
{
"EndDate": "2021-01-01",
"Value": "35.89"
},
{
"EndDate": "2021-01-04",
"Value": "36.08"
},
{
"EndDate": "2021-01-05",
"Value": "36.53"
},
{
"EndDate": "2021-01-06",
"Value": "36.63"
},
{
"EndDate": "2021-01-07",
"Value": "36.64"
},
{
"EndDate": "2021-01-08",
"Value": "37.58"
},
{
"EndDate": "2021-01-11",
"Value": "37.31"
},
{
"EndDate": "2021-01-12",
"Value": "37.55"
},
{
"EndDate": "2021-01-13",
"Value": "37.49"
},
{
"EndDate": "2021-01-14",
"Value": "38.17"
},
{
"EndDate": "2021-01-15",
"Value": "37.57"
},
{
"EndDate": "2021-01-18",
"Value": "37.62"
},
{
"EndDate": "2021-01-19",
"Value": "37.97"
},
{
"EndDate": "2021-01-20",
"Value": "38.52"
},
{
"EndDate": "2021-01-21",
"Value": "38.7"
},
{
"EndDate": "2021-01-22",
"Value": "38.3"
},
{
"EndDate": "2021-01-25",
"Value": "38.48"
},
{
"EndDate": "2021-01-26",
"Value": "38.27"
},
{
"EndDate": "2021-01-27",
"Value": "37.62"
},
{
"EndDate": "2021-01-28",
"Value": "37.52"
},
{
"EndDate": "2021-01-29",
"Value": "36.86"
},
{
"EndDate": "2021-02-01",
"Value": "37.44"
},
{
"EndDate": "2021-02-02",
"Value": "38.22"
},
{
"EndDate": "2021-02-03",
"Value": "38.42"
},
{
"EndDate": "2021-02-04",
"Value": "38.25"
},
{
"EndDate": "2021-02-05",
"Value": "38.68"
},
{
"EndDate": "2021-02-08",
"Value": "38.77"
},
{
"EndDate": "2021-02-09",
"Value": "39.08"
},
{
"EndDate": "2021-02-10",
"Value": "39.35"
},
{
"EndDate": "2021-02-11",
"Value": "39.91"
},
{
"EndDate": "2021-02-12",
"Value": "39.89"
},
{
"EndDate": "2021-02-15",
"Value": "40.21"
},
{
"EndDate": "2021-02-16",
"Value": "39.97"
},
{
"EndDate": "2021-02-17",
"Value": "39.74"
},
{
"EndDate": "2021-02-18",
"Value": "39.21"
},
{
"EndDate": "2021-02-19",
"Value": "39.92"
},
{
"EndDate": "2021-02-22",
"Value": "38.79"
},
{
"EndDate": "2021-02-23",
"Value": "38.54"
},
{
"EndDate": "2021-02-24",
"Value": "38.34"
},
{
"EndDate": "2021-02-25",
"Value": "38.35"
},
{
"EndDate": "2021-02-26",
"Value": "37.27"
},
{
"EndDate": "2021-03-01",
"Value": "38.24"
},
{
"EndDate": "2021-03-02",
"Value": "37.76"
},
{
"EndDate": "2021-03-03",
"Value": "38.04"
},
{
"EndDate": "2021-03-04",
"Value": "37.69"
},
{
"EndDate": "2021-03-05",
"Value": "36.75"
},
{
"EndDate": "2021-03-08",
"Value": "36.48"
},
{
"EndDate": "2021-03-09",
"Value": "36.9"
},
{
"EndDate": "2021-03-10",
"Value": "36.78"
},
{
"EndDate": "2021-03-11",
"Value": "37.91"
},
{
"EndDate": "2021-03-12",
"Value": "37.29"
},
{
"EndDate": "2021-03-15",
"Value": "37.32"
},
{
"EndDate": "2021-03-16",
"Value": "37.64"
},
{
"EndDate": "2021-03-17",
"Value": "37.25"
},
{
"EndDate": "2021-03-18",
"Value": "37.38"
},
{
"EndDate": "2021-03-19",
"Value": "37.35"
},
{
"EndDate": "2021-03-22",
"Value": "37.45"
},
{
"EndDate": "2021-03-23",
"Value": "36.85"
},
{
"EndDate": "2021-03-24",
"Value": "36.25"
},
{
"EndDate": "2021-03-25",
"Value": "36.01"
},
{
"EndDate": "2021-03-26",
"Value": "36.29"
},
{
"EndDate": "2021-03-29",
"Value": "36.5"
},
{
"EndDate": "2021-03-30",
"Value": "36.77"
},
{
"EndDate": "2021-03-31",
"Value": "36.87"
},
{
"EndDate": "2021-04-01",
"Value": "37.37"
},
{
"EndDate": "2021-04-02",
"Value": "37.37"
},
{
"EndDate": "2021-04-05",
"Value": "37.37"
},
{
"EndDate": "2021-04-06",
"Value": "37.64"
},
{
"EndDate": "2021-04-07",
"Value": "37.15"
},
{
"EndDate": "2021-04-08",
"Value": "37.48"
},
{
"EndDate": "2021-04-09",
"Value": "37.02"
},
{
"EndDate": "2021-04-12",
"Value": "36.83"
},
{
"EndDate": "2021-04-13",
"Value": "37.09"
},
{
"EndDate": "2021-04-14",
"Value": "37.37"
},
{
"EndDate": "2021-04-15",
"Value": "37.46"
},
{
"EndDate": "2021-04-16",
"Value": "37.64"
},
{
"EndDate": "2021-04-19",
"Value": "37.5"
},
{
"EndDate": "2021-04-20",
"Value": "37.21"
},
{
"EndDate": "2021-04-21",
"Value": "37.35"
},
{
"EndDate": "2021-04-22",
"Value": "37.5"
},
{
"EndDate": "2021-04-23",
"Value": "37.82"
},
{
"EndDate": "2021-04-26",
"Value": "37.89"
},
{
"EndDate": "2021-04-27",
"Value": "37.96"
},
{
"EndDate": "2021-04-28",
"Value": "38.13"
},
{
"EndDate": "2021-04-29",
"Value": "37.97"
},
{
"EndDate": "2021-04-30",
"Value": "37.53"
},
{
"EndDate": "2021-05-03",
"Value": "37.53"
},
{
"EndDate": "2021-05-04",
"Value": "36.88"
},
{
"EndDate": "2021-05-05",
"Value": "37.28"
},
{
"EndDate": "2021-05-06",
"Value": "37.5"
},
{
"EndDate": "2021-05-07",
"Value": "38.1"
},
{
"EndDate": "2021-05-10",
"Value": "37.53"
},
{
"EndDate": "2021-05-11",
"Value": "37.14"
},
{
"EndDate": "2021-05-12",
"Value": "36.33"
},
{
"EndDate": "2021-05-13",
"Value": "36.19"
},
{
"EndDate": "2021-05-14",
"Value": "36.66"
},
{
"EndDate": "2021-05-17",
"Value": "36.61"
},
{
"EndDate": "2021-05-18",
"Value": "37.23"
},
{
"EndDate": "2021-05-19",
"Value": "37"
},
{
"EndDate": "2021-05-20",
"Value": "37.27"
},
{
"EndDate": "2021-05-21",
"Value": "37.02"
},
{
"EndDate": "2021-05-24",
"Value": "37.22"
},
{
"EndDate": "2021-05-25",
"Value": "37.53"
},
{
"EndDate": "2021-05-26",
"Value": "37.76"
},
{
"EndDate": "2021-05-27",
"Value": "37.87"
},
{
"EndDate": "2021-05-28",
"Value": "38.18"
},
{
"EndDate": "2021-05-31",
"Value": "38.18"
},
{
"EndDate": "2021-06-01",
"Value": "38.9"
},
{
"EndDate": "2021-06-02",
"Value": "38.95"
},
{
"EndDate": "2021-06-03",
"Value": "38.64"
},
{
"EndDate": "2021-06-04",
"Value": "38.85"
},
{
"EndDate": "2021-06-07",
"Value": "38.64"
},
{
"EndDate": "2021-06-08",
"Value": "38.54"
},
{
"EndDate": "2021-06-09",
"Value": "38.52"
},
{
"EndDate": "2021-06-10",
"Value": "38.76"
},
{
"EndDate": "2021-06-11",
"Value": "38.61"
},
{
"EndDate": "2021-06-14",
"Value": "38.82"
},
{
"EndDate": "2021-06-15",
"Value": "38.51"
},
{
"EndDate": "2021-06-16",
"Value": "38.53"
},
{
"EndDate": "2021-06-17",
"Value": "38.27"
},
{
"EndDate": "2021-06-18",
"Value": "37.94"
},
{
"EndDate": "2021-06-21",
"Value": "37.92"
},
{
"EndDate": "2021-06-22",
"Value": "37.84"
},
{
"EndDate": "2021-06-23",
"Value": "38.21"
},
{
"EndDate": "2021-06-24",
"Value": "38.5"
},
{
"EndDate": "2021-06-25",
"Value": "38.76"
},
{
"EndDate": "2021-06-28",
"Value": "38.8"
},
{
"EndDate": "2021-06-29",
"Value": "38.66"
},
{
"EndDate": "2021-06-30",
"Value": "38.59"
},
{
"EndDate": "2021-07-01",
"Value": "38.37"
},
{
"EndDate": "2021-07-02",
"Value": "38.31"
},
{
"EndDate": "2021-07-05",
"Value": "38.21"
},
{
"EndDate": "2021-07-06",
"Value": "37.89"
},
{
"EndDate": "2021-07-07",
"Value": "37.75"
},
{
"EndDate": "2021-07-08",
"Value": "37.04"
},
{
"EndDate": "2021-07-09",
"Value": "37.53"
},
{
"EndDate": "2021-07-12",
"Value": "37.61"
},
{
"EndDate": "2021-07-13",
"Value": "37.92"
},
{
"EndDate": "2021-07-14",
"Value": "37.95"
},
{
"EndDate": "2021-07-15",
"Value": "38.07"
},
{
"EndDate": "2021-07-16",
"Value": "37.79"
},
{
"EndDate": "2021-07-19",
"Value": "37.07"
},
{
"EndDate": "2021-07-20",
"Value": "37.1"
},
{
"EndDate": "2021-07-21",
"Value": "37.29"
},
{
"EndDate": "2021-07-22",
"Value": "37.45"
},
{
"EndDate": "2021-07-23",
"Value": "36.93"
},
{
"EndDate": "2021-07-26",
"Value": "36.46"
},
{
"EndDate": "2021-07-27",
"Value": "35.39"
},
{
"EndDate": "2021-07-28",
"Value": "36.34"
},
{
"EndDate": "2021-07-29",
"Value": "36.75"
},
{
"EndDate": "2021-07-30",
"Value": "36.52"
},
{
"EndDate": "2021-08-02",
"Value": "36.86"
},
{
"EndDate": "2021-08-03",
"Value": "36.67"
},
{
"EndDate": "2021-08-04",
"Value": "37.01"
},
{
"EndDate": "2021-08-05",
"Value": "37.09"
},
{
"EndDate": "2021-08-06",
"Value": "36.7"
},
{
"EndDate": "2021-08-09",
"Value": "36.86"
},
{
"EndDate": "2021-08-10",
"Value": "36.8"
},
{
"EndDate": "2021-08-11",
"Value": "36.8"
},
{
"EndDate": "2021-08-12",
"Value": "36.59"
},
{
"EndDate": "2021-08-13",
"Value": "36.35"
},
{
"EndDate": "2021-08-16",
"Value": "36.11"
},
{
"EndDate": "2021-08-17",
"Value": "35.61"
},
{
"EndDate": "2021-08-18",
"Value": "35.78"
},
{
"EndDate": "2021-08-19",
"Value": "34.99"
},
{
"EndDate": "2021-08-20",
"Value": "34.92"
},
{
"EndDate": "2021-08-23",
"Value": "35.32"
},
{
"EndDate": "2021-08-24",
"Value": "36.18"
},
{
"EndDate": "2021-08-25",
"Value": "36.31"
},
{
"EndDate": "2021-08-26",
"Value": "36.01"
},
{
"EndDate": "2021-08-27",
"Value": "36.39"
},
{
"EndDate": "2021-08-30",
"Value": "36.39"
},
{
"EndDate": "2021-08-31",
"Value": "37.02"
},
{
"EndDate": "2021-09-01",
"Value": "37.53"
},
{
"EndDate": "2021-09-02",
"Value": "37.45"
},
{
"EndDate": "2021-09-03",
"Value": "37.47"
},
{
"EndDate": "2021-09-06",
"Value": "37.78"
},
{
"EndDate": "2021-09-07",
"Value": "37.71"
},
{
"EndDate": "2021-09-08",
"Value": "37.12"
},
{
"EndDate": "2021-09-09",
"Value": "37.08"
},
{
"EndDate": "2021-09-10",
"Value": "37.16"
},
{
"EndDate": "2021-09-13",
"Value": "37.16"
},
{
"EndDate": "2021-09-14",
"Value": "37"
},
{
"EndDate": "2021-09-15",
"Value": "36.65"
},
{
"EndDate": "2021-09-16",
"Value": "36.44"
},
{
"EndDate": "2021-09-17",
"Value": "36.37"
},
{
"EndDate": "2021-09-20",
"Value": "35.56"
},
{
"EndDate": "2021-09-21",
"Value": "35.69"
},
{
"EndDate": "2021-09-22",
"Value": "36.29"
},
{
"EndDate": "2021-09-23",
"Value": "36.42"
},
{
"EndDate": "2021-09-24",
"Value": "36.08"
},
{
"EndDate": "2021-09-27",
"Value": "36.29"
},
{
"EndDate": "2021-09-28",
"Value": "35.79"
},
{
"EndDate": "2021-09-29",
"Value": "35.66"
},
{
"EndDate": "2021-09-30",
"Value": "35.96"
},
{
"EndDate": "2021-10-01",
"Value": "35.66"
},
{
"EndDate": "2021-10-04",
"Value": "35.1"
},
{
"EndDate": "2021-10-05",
"Value": "35.59"
},
{
"EndDate": "2021-10-06",
"Value": "35.09"
},
{
"EndDate": "2021-10-07",
"Value": "36.03"
},
{
"EndDate": "2021-10-08",
"Value": "36.04"
},
{
"EndDate": "2021-10-11",
"Value": "36.25"
},
{
"EndDate": "2021-10-12",
"Value": "35.91"
},
{
"EndDate": "2021-10-13",
"Value": "36.18"
},
{
"EndDate": "2021-10-14",
"Value": "36.35"
},
{
"EndDate": "2021-10-15",
"Value": "36.87"
},
{
"EndDate": "2021-10-18",
"Value": "36.78"
},
{
"EndDate": "2021-10-19",
"Value": "37.17"
},
{
"EndDate": "2021-10-20",
"Value": "37.21"
},
{
"EndDate": "2021-10-21",
"Value": "36.79"
},
{
"EndDate": "2021-10-22",
"Value": "36.75"
},
{
"EndDate": "2021-10-25",
"Value": "37"
},
{
"EndDate": "2021-10-26",
"Value": "36.96"
},
{
"EndDate": "2021-10-27",
"Value": "36.65"
},
{
"EndDate": "2021-10-28",
"Value": "36.5"
},
{
"EndDate": "2021-10-29",
"Value": "36.1"
},
{
"EndDate": "2021-11-01",
"Value": "36.4"
},
{
"EndDate": "2021-11-02",
"Value": "36.08"
},
{
"EndDate": "2021-11-03",
"Value": "36.1"
},
{
"EndDate": "2021-11-04",
"Value": "36.16"
},
{
"EndDate": "2021-11-05",
"Value": "36.23"
},
{
"EndDate": "2021-11-08",
"Value": "36.5"
},
{
"EndDate": "2021-11-09",
"Value": "36.43"
},
{
"EndDate": "2021-11-10",
"Value": "36.53"
},
{
"EndDate": "2021-11-11",
"Value": "36.84"
},
{
"EndDate": "2021-11-12",
"Value": "36.98"
},
{
"EndDate": "2021-11-15",
"Value": "36.94"
},
{
"EndDate": "2021-11-16",
"Value": "36.91"
},
{
"EndDate": "2021-11-17",
"Value": "36.75"
},
{
"EndDate": "2021-11-18",
"Value": "36.34"
},
{
"EndDate": "2021-11-19",
"Value": "36.37"
},
{
"EndDate": "2021-11-22",
"Value": "36.11"
},
{
"EndDate": "2021-11-23",
"Value": "35.88"
},
{
"EndDate": "2021-11-24",
"Value": "35.82"
},
{
"EndDate": "2021-11-25",
"Value": "35.96"
},
{
"EndDate": "2021-11-26",
"Value": "34.56"
},
{
"EndDate": "2021-11-29",
"Value": "34.83"
},
{
"EndDate": "2021-11-30",
"Value": "34.61"
},
{
"EndDate": "2021-12-01",
"Value": "35.63"
},
{
"EndDate": "2021-12-02",
"Value": "35.44"
},
{
"EndDate": "2021-12-03",
"Value": "34.93"
},
{
"EndDate": "2021-12-06",
"Value": "35.05"
},
{
"EndDate": "2021-12-07",
"Value": "35.69"
},
{
"EndDate": "2021-12-08",
"Value": "35.86"
},
{
"EndDate": "2021-12-09",
"Value": "35.75"
},
{
"EndDate": "2021-12-10",
"Value": "35.61"
},
{
"EndDate": "2021-12-13",
"Value": "35.17"
},
{
"EndDate": "2021-12-14",
"Value": "34.98"
},
{
"EndDate": "2021-12-15",
"Value": "34.64"
},
{
"EndDate": "2021-12-16",
"Value": "35.14"
},
{
"EndDate": "2021-12-17",
"Value": "34.92"
},
{
"EndDate": "2021-12-20",
"Value": "34.17"
},
{
"EndDate": "2021-12-21",
"Value": "34.81"
},
{
"EndDate": "2021-12-22",
"Value": "34.99"
},
{
"EndDate": "2021-12-23",
"Value": "35.28"
},
{
"EndDate": "2021-12-24",
"Value": "35.15"
},
{
"EndDate": "2021-12-27",
"Value": "35.15"
},
{
"EndDate": "2021-12-28",
"Value": "35.15"
},
{
"EndDate": "2021-12-29",
"Value": "35.19"
},
{
"EndDate": "2021-12-30",
"Value": "35.55"
},
{
"EndDate": "2021-12-31",
"Value": "35.655"
},
{
"EndDate": "2022-01-03",
"Value": "35.655"
},
{
"EndDate": "2022-01-04",
"Value": "35.61"
},
{
"EndDate": "2022-01-05",
"Value": "35.51"
},
{
"EndDate": "2022-01-06",
"Value": "35.22"
},
{
"EndDate": "2022-01-07",
"Value": "35.41"
},
{
"EndDate": "2022-01-10",
"Value": "35.4"
},
{
"EndDate": "2022-01-11",
"Value": "36.12"
},
{
"EndDate": "2022-01-12",
"Value": "36.64"
},
{
"EndDate": "2022-01-13",
"Value": "36.58"
},
{
"EndDate": "2022-01-14",
"Value": "36.25"
},
{
"EndDate": "2022-01-17",
"Value": "36.25"
},
{
"EndDate": "2022-01-18",
"Value": "35.78"
},
{
"EndDate": "2022-01-19",
"Value": "35.94"
},
{
"EndDate": "2022-01-20",
"Value": "36.57"
},
{
"EndDate": "2022-01-21",
"Value": "35.88"
},
{
"EndDate": "2022-01-24",
"Value": "34.53"
},
{
"EndDate": "2022-01-25",
"Value": "34.69"
},
{
"EndDate": "2022-01-26",
"Value": "34.96"
},
{
"EndDate": "2022-01-27",
"Value": "34.52"
},
{
"EndDate": "2022-01-28",
"Value": "34.15"
},
{
"EndDate": "2022-01-31",
"Value": "35.07"
},
{
"EndDate": "2022-02-01",
"Value": "35.55"
},
{
"EndDate": "2022-02-02",
"Value": "35.41"
},
{
"EndDate": "2022-02-03",
"Value": "35.3"
},
{
"EndDate": "2022-02-04",
"Value": "35.22"
},
{
"EndDate": "2022-02-07",
"Value": "35.28"
},
{
"EndDate": "2022-02-08",
"Value": "35.51"
},
{
"EndDate": "2022-02-09",
"Value": "36.06"
},
{
"EndDate": "2022-02-10",
"Value": "36.22"
},
{
"EndDate": "2022-02-11",
"Value": "35.86"
},
{
"EndDate": "2022-02-14",
"Value": "35.15"
},
{
"EndDate": "2022-02-15",
"Value": "35.72"
},
{
"EndDate": "2022-02-16",
"Value": "35.89"
},
{
"EndDate": "2022-02-17",
"Value": "35.91"
},
{
"EndDate": "2022-02-18",
"Value": "35.34"
},
{
"EndDate": "2022-02-21",
"Value": "35.09"
},
{
"EndDate": "2022-02-22",
"Value": "34.87"
},
{
"EndDate": "2022-02-23",
"Value": "34.69"
},
{
"EndDate": "2022-02-24",
"Value": "32.99"
},
{
"EndDate": "2022-02-25",
"Value": "34.1"
},
{
"EndDate": "2022-02-28",
"Value": "33.89"
},
{
"EndDate": "2022-03-01",
"Value": "33.63"
},
{
"EndDate": "2022-03-02",
"Value": "33.71"
},
{
"EndDate": "2022-03-03",
"Value": "33.23"
},
{
"EndDate": "2022-03-04",
"Value": "32.29"
},
{
"EndDate": "2022-03-07",
"Value": "31.67"
},
{
"EndDate": "2022-03-08",
"Value": "31.21"
},
{
"EndDate": "2022-03-09",
"Value": "32.17"
},
{
"EndDate": "2022-03-10",
"Value": "31.55"
},
{
"EndDate": "2022-03-11",
"Value": "31.28"
},
{
"EndDate": "2022-03-14",
"Value": "30.67"
},
{
"EndDate": "2022-03-15",
"Value": "30.33"
},
{
"EndDate": "2022-03-16",
"Value": "32.22"
},
{
"EndDate": "2022-03-17",
"Value": "32.46"
},
{
"EndDate": "2022-03-18",
"Value": "33.03"
},
{
"EndDate": "2022-03-21",
"Value": "32.48"
},
{
"EndDate": "2022-03-22",
"Value": "33.11"
},
{
"EndDate": "2022-03-23",
"Value": "33.16"
},
{
"EndDate": "2022-03-24",
"Value": "33.04"
},
{
"EndDate": "2022-03-25",
"Value": "32.78"
},
{
"EndDate": "2022-03-28",
"Value": "32.77"
},
{
"EndDate": "2022-03-29",
"Value": "33.51"
},
{
"EndDate": "2022-03-30",
"Value": "33.62"
},
{
"EndDate": "2022-03-31",
"Value": "33.17"
},
{
"EndDate": "2022-04-01",
"Value": "33.41"
},
{
"EndDate": "2022-04-04",
"Value": "34.08"
},
{
"EndDate": "2022-04-05",
"Value": "33.61"
},
{
"EndDate": "2022-04-06",
"Value": "33.08"
},
{
"EndDate": "2022-04-07",
"Value": "32.72"
},
{
"EndDate": "2022-04-08",
"Value": "32.97"
},
{
"EndDate": "2022-04-11",
"Value": "32.6"
},
{
"EndDate": "2022-04-12",
"Value": "32.69"
},
{
"EndDate": "2022-04-13",
"Value": "32.8"
},
{
"EndDate": "2022-04-14",
"Value": "32.51"
},
{
"EndDate": "2022-04-15",
"Value": "32.51"
},
{
"EndDate": "2022-04-18",
"Value": "32.51"
},
{
"EndDate": "2022-04-19",
"Value": "32.1"
},
{
"EndDate": "2022-04-20",
"Value": "32.07"
},
{
"EndDate": "2022-04-21",
"Value": "31.71"
},
{
"EndDate": "2022-04-22",
"Value": "31.42"
},
{
"EndDate": "2022-04-25",
"Value": "30.62"
},
{
"EndDate": "2022-04-26",
"Value": "30.42"
},
{
"EndDate": "2022-04-27",
"Value": "30.46"
},
{
"EndDate": "2022-04-28",
"Value": "30.62"
},
{
"EndDate": "2022-04-29",
"Value": "31.42"
},
{
"EndDate": "2022-05-02",
"Value": "31.42"
},
{
"EndDate": "2022-05-03",
"Value": "31.15"
},
{
"EndDate": "2022-05-04",
"Value": "30.74"
},
{
"EndDate": "2022-05-05",
"Value": "30.27"
},
{
"EndDate": "2022-05-06",
"Value": "30.12"
},
{
"EndDate": "2022-05-09",
"Value": "29.2"
},
{
"EndDate": "2022-05-10",
"Value": "29.05"
},
{
"EndDate": "2022-05-11",
"Value": "29.46"
},
{
"EndDate": "2022-05-12",
"Value": "28.9"
},
{
"EndDate": "2022-05-13",
"Value": "29.49"
},
{
"EndDate": "2022-05-16",
"Value": "29.43"
},
{
"EndDate": "2022-05-17",
"Value": "30.11"
},
{
"EndDate": "2022-05-18",
"Value": "29.83"
},
{
"EndDate": "2022-05-19",
"Value": "29.89"
},
{
"EndDate": "2022-05-20",
"Value": "30.01"
},
{
"EndDate": "2022-05-23",
"Value": "30.36"
},
{
"EndDate": "2022-05-24",
"Value": "29.62"
},
{
"EndDate": "2022-05-25",
"Value": "29.8"
},
{
"EndDate": "2022-05-26",
"Value": "30.26"
},
{
"EndDate": "2022-05-27",
"Value": "30.71"
},
{
"EndDate": "2022-05-30",
"Value": "31.29"
},
{
"EndDate": "2022-05-31",
"Value": "31.29"
},
{
"EndDate": "2022-06-01",
"Value": "30.98"
},
{
"EndDate": "2022-06-02",
"Value": "30.98"
},
{
"EndDate": "2022-06-03",
"Value": "30.98"
},
{
"EndDate": "2022-06-06",
"Value": "31.28"
},
{
"EndDate": "2022-06-07",
"Value": "31.1"
},
{
"EndDate": "2022-06-08",
"Value": "31.51"
},
{
"EndDate": "2022-06-09",
"Value": "30.96"
},
{
"EndDate": "2022-06-10",
"Value": "30.31"
},
{
"EndDate": "2022-06-13",
"Value": "29.29"
},
{
"EndDate": "2022-06-14",
"Value": "29.65"
},
{
"EndDate": "2022-06-15",
"Value": "29.76"
},
{
"EndDate": "2022-06-16",
"Value": "29.01"
},
{
"EndDate": "2022-06-17",
"Value": "29.18"
},
{
"EndDate": "2022-06-20",
"Value": "29.25"
},
{
"EndDate": "2022-06-21",
"Value": "29.68"
},
{
"EndDate": "2022-06-22",
"Value": "29.19"
},
{
"EndDate": "2022-06-23",
"Value": "29.11"
},
{
"EndDate": "2022-06-24",
"Value": "29.66"
},
{
"EndDate": "2022-06-27",
"Value": "29.9"
},
{
"EndDate": "2022-06-28",
"Value": "29.82"
},
{
"EndDate": "2022-06-29",
"Value": "29.45"
},
{
"EndDate": "2022-06-30",
"Value": "29.16"
},
{
"EndDate": "2022-07-01",
"Value": "29.03"
},
{
"EndDate": "2022-07-04",
"Value": "29.04"
},
{
"EndDate": "2022-07-05",
"Value": "28.48"
},
{
"EndDate": "2022-07-06",
"Value": "28.53"
},
{
"EndDate": "2022-07-07",
"Value": "29.32"
},
{
"EndDate": "2022-07-08",
"Value": "29.39"
},
{
"EndDate": "2022-07-11",
"Value": "28.54"
},
{
"EndDate": "2022-07-12",
"Value": "28.52"
},
{
"EndDate": "2022-07-13",
"Value": "28.32"
},
{
"EndDate": "2022-07-14",
"Value": "27.98"
},
{
"EndDate": "2022-07-15",
"Value": "28.21"
},
{
"EndDate": "2022-07-18",
"Value": "28.7"
},
{
"EndDate": "2022-07-19",
"Value": "28.89"
},
{
"EndDate": "2022-07-20",
"Value": "28.89"
},
{
"EndDate": "2022-07-21",
"Value": "29"
},
{
"EndDate": "2022-07-22",
"Value": "29.02"
},
{
"EndDate": "2022-07-25",
"Value": "28.97"
},
{
"EndDate": "2022-07-26",
"Value": "28.79"
},
{
"EndDate": "2022-07-27",
"Value": "29"
},
{
"EndDate": "2022-07-28",
"Value": "29.25"
},
{
"EndDate": "2022-07-29",
"Value": "29.2"
},
{
"EndDate": "2022-08-01",
"Value": "29.18"
},
{
"EndDate": "2022-08-02",
"Value": "29.06"
},
{
"EndDate": "2022-08-03",
"Value": "29.12"
},
{
"EndDate": "2022-08-04",
"Value": "29.37"
},
{
"EndDate": "2022-08-05",
"Value": "29.36"
},
{
"EndDate": "2022-08-08",
"Value": "29.6"
},
{
"EndDate": "2022-08-09",
"Value": "29.45"
},
{
"EndDate": "2022-08-10",
"Value": "29.77"
},
{
"EndDate": "2022-08-11",
"Value": "30.06"
},
{
"EndDate": "2022-08-12",
"Value": "30.05"
},
{
"EndDate": "2022-08-15",
"Value": "30.1"
},
{
"EndDate": "2022-08-16",
"Value": "30.1"
},
{
"EndDate": "2022-08-17",
"Value": "29.94"
},
{
"EndDate": "2022-08-18",
"Value": "29.84"
},
{
"EndDate": "2022-08-19",
"Value": "29.41"
},
{
"EndDate": "2022-08-22",
"Value": "29.21"
},
{
"EndDate": "2022-08-23",
"Value": "29.37"
},
{
"EndDate": "2022-08-24",
"Value": "29.5"
},
{
"EndDate": "2022-08-25",
"Value": "29.8"
},
{
"EndDate": "2022-08-26",
"Value": "29.69"
},
{
"EndDate": "2022-08-29",
"Value": "29.69"
},
{
"EndDate": "2022-08-30",
"Value": "29.15"
},
{
"EndDate": "2022-08-31",
"Value": "29.25"
},
{
"EndDate": "2022-09-01",
"Value": "28.76"
},
{
"EndDate": "2022-09-02",
"Value": "29.02"
},
{
"EndDate": "2022-09-05",
"Value": "28.71"
},
{
"EndDate": "2022-09-06",
"Value": "28.48"
},
{
"EndDate": "2022-09-07",
"Value": "28.41"
},
{
"EndDate": "2022-09-08",
"Value": "28.47"
},
{
"EndDate": "2022-09-09",
"Value": "28.91"
},
{
"EndDate": "2022-09-12",
"Value": "29.34"
},
{
"EndDate": "2022-09-13",
"Value": "28.64"
},
{
"EndDate": "2022-09-14",
"Value": "28.56"
},
{
"EndDate": "2022-09-15",
"Value": "28.39"
},
{
"EndDate": "2022-09-16",
"Value": "27.97"
},
{
"EndDate": "2022-09-19",
"Value": "27.97"
},
{
"EndDate": "2022-09-20",
"Value": "27.97"
},
{
"EndDate": "2022-09-21",
"Value": "27.7"
},
{
"EndDate": "2022-09-22",
"Value": "27.31"
},
{
"EndDate": "2022-09-23",
"Value": "26.72"
},
{
"EndDate": "2022-09-26",
"Value": "26.37"
},
{
"EndDate": "2022-09-27",
"Value": "26.36"
},
{
"EndDate": "2022-09-28",
"Value": "26.22"
},
{
"EndDate": "2022-09-29",
"Value": "25.83"
},
{
"EndDate": "2022-09-30",
"Value": "26"
},
{
"EndDate": "2022-10-03",
"Value": "26.14"
},
{
"EndDate": "2022-10-04",
"Value": "27.07"
},
{
"EndDate": "2022-10-05",
"Value": "26.8"
},
{
"EndDate": "2022-10-06",
"Value": "26.92"
},
{
"EndDate": "2022-10-07",
"Value": "26.45"
},
{
"EndDate": "2022-10-10",
"Value": "25.96"
},
{
"EndDate": "2022-10-11",
"Value": "25.72"
},
{
"EndDate": "2022-10-12",
"Value": "25.55"
},
{
"EndDate": "2022-10-13",
"Value": "25.56"
},
{
"EndDate": "2022-10-14",
"Value": "25.49"
},
{
"EndDate": "2022-10-17",
"Value": "25.96"
},
{
"EndDate": "2022-10-18",
"Value": "25.79"
},
{
"EndDate": "2022-10-19",
"Value": "25.52"
},
{
"EndDate": "2022-10-20",
"Value": "25.92"
},
{
"EndDate": "2022-10-21",
"Value": "25.8"
},
{
"EndDate": "2022-10-24",
"Value": "25.06"
},
{
"EndDate": "2022-10-25",
"Value": "25.33"
},
{
"EndDate": "2022-10-26",
"Value": "25.87"
},
{
"EndDate": "2022-10-27",
"Value": "25.75"
},
{
"EndDate": "2022-10-28",
"Value": "25.24"
},
{
"EndDate": "2022-10-31",
"Value": "25.31"
},
{
"EndDate": "2022-11-01",
"Value": "25.79"
},
{
"EndDate": "2022-11-02",
"Value": "25.79"
},
{
"EndDate": "2022-11-03",
"Value": "25.72"
},
{
"EndDate": "2022-11-04",
"Value": "26.62"
},
{
"EndDate": "2022-11-07",
"Value": "26.81"
},
{
"EndDate": "2022-11-08",
"Value": "27.04"
},
{
"EndDate": "2022-11-09",
"Value": "26.79"
},
{
"EndDate": "2022-11-10",
"Value": "27.39"
},
{
"EndDate": "2022-11-11",
"Value": "27.98"
},
{
"EndDate": "2022-11-14",
"Value": "28.11"
},
{
"EndDate": "2022-11-15",
"Value": "28.77"
},
{
"EndDate": "2022-11-16",
"Value": "28.14"
},
{
"EndDate": "2022-11-17",
"Value": "28.01"
},
{
"EndDate": "2022-11-18",
"Value": "28.02"
},
{
"EndDate": "2022-11-21",
"Value": "27.54"
},
{
"EndDate": "2022-11-22",
"Value": "27.68"
},
{
"EndDate": "2022-11-23",
"Value": "27.88"
},
{
"EndDate": "2022-11-24",
"Value": "28.21"
},
{
"EndDate": "2022-11-25",
"Value": "27.92"
},
{
"EndDate": "2022-11-28",
"Value": "27.91"
},
{
"EndDate": "2022-11-29",
"Value": "28.27"
},
{
"EndDate": "2022-11-30",
"Value": "28.9"
},
{
"EndDate": "2022-12-01",
"Value": "29.04"
},
{
"EndDate": "2022-12-02",
"Value": "29.18"
},
{
"EndDate": "2022-12-05",
"Value": "28.87"
},
{
"EndDate": "2022-12-06",
"Value": "28.91"
},
{
"EndDate": "2022-12-07",
"Value": "28.57"
},
{
"EndDate": "2022-12-08",
"Value": "28.92"
},
{
"EndDate": "2022-12-09",
"Value": "29.04"
},
{
"EndDate": "2022-12-12",
"Value": "28.47"
},
{
"EndDate": "2022-12-13",
"Value": "29.12"
},
{
"EndDate": "2022-12-14",
"Value": "28.99"
},
{
"EndDate": "2022-12-15",
"Value": "28.33"
},
{
"EndDate": "2022-12-16",
"Value": "28.41"
},
{
"EndDate": "2022-12-19",
"Value": "28.38"
},
{
"EndDate": "2022-12-20",
"Value": "28.42"
},
{
"EndDate": "2022-12-21",
"Value": "28.53"
},
{
"EndDate": "2022-12-22",
"Value": "28.34"
},
{
"EndDate": "2022-12-23",
"Value": "28.41"
},
{
"EndDate": "2022-12-26",
"Value": "28.41"
},
{
"EndDate": "2022-12-27",
"Value": "28.41"
},
{
"EndDate": "2022-12-28",
"Value": "28.46"
},
{
"EndDate": "2022-12-29",
"Value": "28.87"
},
{
"EndDate": "2022-12-30",
"Value": "28.64"
},
{
"EndDate": "2023-01-02",
"Value": "28.64"
},
{
"EndDate": "2023-01-03",
"Value": "28.72"
},
{
"EndDate": "2023-01-04",
"Value": "29.27"
},
{
"EndDate": "2023-01-05",
"Value": "29.3"
},
{
"EndDate": "2023-01-06",
"Value": "29.78"
},
{
"EndDate": "2023-01-09",
"Value": "30.4"
},
{
"EndDate": "2023-01-10",
"Value": "30.24"
},
{
"EndDate": "2023-01-11",
"Value": "30.41"
},
{
"EndDate": "2023-01-12",
"Value": "30.58"
},
{
"EndDate": "2023-01-13",
"Value": "30.72"
},
{
"EndDate": "2023-01-16",
"Value": "30.66"
},
{
"EndDate": "2023-01-17",
"Value": "30.73"
},
{
"EndDate": "2023-01-18",
"Value": "30.65"
},
{
"EndDate": "2023-01-19",
"Value": "30.65"
},
{
"EndDate": "2023-01-20",
"Value": "31.04"
},
{
"EndDate": "2023-01-23",
"Value": "31.46"
},
{
"EndDate": "2023-01-24",
"Value": "31.39"
},
{
"EndDate": "2023-01-25",
"Value": "31.31"
},
{
"EndDate": "2023-01-26",
"Value": "31.64"
},
{
"EndDate": "2023-01-27",
"Value": "31.62"
},
{
"EndDate": "2023-01-30",
"Value": "31.15"
},
{
"EndDate": "2023-01-31",
"Value": "30.93"
},
{
"EndDate": "2023-02-01",
"Value": "31.16"
},
{
"EndDate": "2023-02-02",
"Value": "31.26"
},
{
"EndDate": "2023-02-03",
"Value": "30.88"
},
{
"EndDate": "2023-02-06",
"Value": "30.27"
},
{
"EndDate": "2023-02-07",
"Value": "30.28"
},
{
"EndDate": "2023-02-08",
"Value": "30.27"
},
{
"EndDate": "2023-02-09",
"Value": "30.58"
},
{
"EndDate": "2023-02-10",
"Value": "30.2"
},
{
"EndDate": "2023-02-13",
"Value": "30.39"
},
{
"EndDate": "2023-02-14",
"Value": "30.22"
},
{
"EndDate": "2023-02-15",
"Value": "29.99"
},
{
"EndDate": "2023-02-16",
"Value": "30.19"
},
{
"EndDate": "2023-02-17",
"Value": "29.77"
},
{
"EndDate": "2023-02-20",
"Value": "30.11"
},
{
"EndDate": "2023-02-21",
"Value": "29.65"
},
{
"EndDate": "2023-02-22",
"Value": "29.39"
},
{
"EndDate": "2023-02-23",
"Value": "29.47"
},
{
"EndDate": "2023-02-24",
"Value": "28.84"
},
{
"EndDate": "2023-02-27",
"Value": "29.02"
},
{
"EndDate": "2023-02-28",
"Value": "28.94"
},
{
"EndDate": "2023-03-01",
"Value": "29.45"
},
{
"EndDate": "2023-03-02",
"Value": "29.49"
},
{
"EndDate": "2023-03-03",
"Value": "29.74"
},
{
"EndDate": "2023-03-06",
"Value": "29.86"
},
{
"EndDate": "2023-03-07",
"Value": "29.4"
},
{
"EndDate": "2023-03-08",
"Value": "29.34"
},
{
"EndDate": "2023-03-09",
"Value": "29.06"
},
{
"EndDate": "2023-03-10",
"Value": "28.95"
},
{
"EndDate": "2023-03-13",
"Value": "28.68"
},
{
"EndDate": "2023-03-14",
"Value": "28.69"
},
{
"EndDate": "2023-03-15",
"Value": "27.98"
},
{
"EndDate": "2023-03-16",
"Value": "28.47"
},
{
"EndDate": "2023-03-17",
"Value": "28.42"
},
{
"EndDate": "2023-03-20",
"Value": "28.48"
},
{
"EndDate": "2023-03-21",
"Value": "28.65"
},
{
"EndDate": "2023-03-22",
"Value": "28.94"
},
{
"EndDate": "2023-03-23",
"Value": "29.52"
},
{
"EndDate": "2023-03-24",
"Value": "29.05"
},
{
"EndDate": "2023-03-27",
"Value": "28.96"
},
{
"EndDate": "2023-03-28",
"Value": "29.33"
},
{
"EndDate": "2023-03-29",
"Value": "29.56"
},
{
"EndDate": "2023-03-30",
"Value": "29.79"
},
{
"EndDate": "2023-03-31",
"Value": "29.82"
},
{
"EndDate": "2023-04-03",
"Value": "29.78"
},
{
"EndDate": "2023-04-04",
"Value": "29.77"
},
{
"EndDate": "2023-04-05",
"Value": "29.6"
},
{
"EndDate": "2023-04-06",
"Value": "29.65"
},
{
"EndDate": "2023-04-07",
"Value": "29.65"
},
{
"EndDate": "2023-04-10",
"Value": "29.65"
},
{
"EndDate": "2023-04-11",
"Value": "30.04"
},
{
"EndDate": "2023-04-12",
"Value": "29.87"
},
{
"EndDate": "2023-04-13",
"Value": "30.18"
},
{
"EndDate": "2023-04-14",
"Value": "29.97"
},
{
"EndDate": "2023-04-17",
"Value": "30.07"
},
{
"EndDate": "2023-04-18",
"Value": "30.12"
},
{
"EndDate": "2023-04-19",
"Value": "29.79"
},
{
"EndDate": "2023-04-20",
"Value": "29.85"
},
{
"EndDate": "2023-04-21",
"Value": "29.47"
},
{
"EndDate": "2023-04-24",
"Value": "29.38"
},
{
"EndDate": "2023-04-25",
"Value": "28.94"
},
{
"EndDate": "2023-04-26",
"Value": "29.18"
},
{
"EndDate": "2023-04-27",
"Value": "29.35"
},
{
"EndDate": "2023-04-28",
"Value": "29.6"
},
{
"EndDate": "2023-05-01",
"Value": "29.6"
},
{
"EndDate": "2023-05-02",
"Value": "29.14"
},
{
"EndDate": "2023-05-03",
"Value": "29.3"
},
{
"EndDate": "2023-05-04",
"Value": "29.37"
},
{
"EndDate": "2023-05-05",
"Value": "29.72"
},
{
"EndDate": "2023-05-08",
"Value": "29.72"
},
{
"EndDate": "2023-05-09",
"Value": "29.61"
},
{
"EndDate": "2023-05-10",
"Value": "29.64"
},
{
"EndDate": "2023-05-11",
"Value": "29.36"
},
{
"EndDate": "2023-05-12",
"Value": "29.17"
},
{
"EndDate": "2023-05-15",
"Value": "29.61"
},
{
"EndDate": "2023-05-16",
"Value": "29.54"
},
{
"EndDate": "2023-05-17",
"Value": "29.53"
},
{
"EndDate": "2023-05-18",
"Value": "29.46"
},
{
"EndDate": "2023-05-19",
"Value": "29.51"
},
{
"EndDate": "2023-05-22",
"Value": "29.79"
},
{
"EndDate": "2023-05-23",
"Value": "29.57"
},
{
"EndDate": "2023-05-24",
"Value": "29.19"
},
{
"EndDate": "2023-05-25",
"Value": "29.07"
},
{
"EndDate": "2023-05-26",
"Value": "29.52"
},
{
"EndDate": "2023-05-29",
"Value": "29.52"
},
{
"EndDate": "2023-05-30",
"Value": "29.25"
},
{
"EndDate": "2023-05-31",
"Value": "28.79"
},
{
"EndDate": "2023-06-01",
"Value": "29.4"
},
{
"EndDate": "2023-06-02",
"Value": "29.97"
},
{
"EndDate": "2023-06-05",
"Value": "29.91"
},
{
"EndDate": "2023-06-06",
"Value": "30.14"
},
{
"EndDate": "2023-06-07",
"Value": "30.27"
},
{
"EndDate": "2023-06-08",
"Value": "30.29"
},
{
"EndDate": "2023-06-09",
"Value": "30.47"
},
{
"EndDate": "2023-06-12",
"Value": "30.51"
},
{
"EndDate": "2023-06-13",
"Value": "30.79"
},
{
"EndDate": "2023-06-14",
"Value": "30.99"
},
{
"EndDate": "2023-06-15",
"Value": "31.18"
},
{
"EndDate": "2023-06-16",
"Value": "31.2"
},
{
"EndDate": "2023-06-19",
"Value": "31.09"
},
{
"EndDate": "2023-06-20",
"Value": "30.66"
},
{
"EndDate": "2023-06-21",
"Value": "30.49"
},
{
"EndDate": "2023-06-22",
"Value": "30.38"
},
{
"EndDate": "2023-06-23",
"Value": "29.95"
},
{
"EndDate": "2023-06-26",
"Value": "30.11"
},
{
"EndDate": "2023-06-27",
"Value": "30.32"
},
{
"EndDate": "2023-06-28",
"Value": "30.14"
},
{
"EndDate": "2023-06-29",
"Value": "30.07"
},
{
"EndDate": "2023-06-30",
"Value": "30.35"
},
{
"EndDate": "2023-07-03",
"Value": "30.66"
},
{
"EndDate": "2023-07-04",
"Value": "30.85"
},
{
"EndDate": "2023-07-05",
"Value": "30.52"
},
{
"EndDate": "2023-07-06",
"Value": "29.85"
},
{
"EndDate": "2023-07-07",
"Value": "30.26"
},
{
"EndDate": "2023-07-10",
"Value": "30.21"
},
{
"EndDate": "2023-07-11",
"Value": "30.45"
},
{
"EndDate": "2023-07-12",
"Value": "31.16"
},
{
"EndDate": "2023-07-13",
"Value": "31.51"
},
{
"EndDate": "2023-07-14",
"Value": "31.53"
},
{
"EndDate": "2023-07-17",
"Value": "31.4"
},
{
"EndDate": "2023-07-18",
"Value": "31.35"
},
{
"EndDate": "2023-07-19",
"Value": "31.31"
},
{
"EndDate": "2023-07-20",
"Value": "31"
},
{
"EndDate": "2023-07-21",
"Value": "31.05"
},
{
"EndDate": "2023-07-24",
"Value": "31.42"
},
{
"EndDate": "2023-07-25",
"Value": "31.68"
},
{
"EndDate": "2023-07-26",
"Value": "31.65"
},
{
"EndDate": "2023-07-27",
"Value": "31.71"
},
{
"EndDate": "2023-07-28",
"Value": "32.13"
},
{
"EndDate": "2023-07-31",
"Value": "32.14"
},
{
"EndDate": "2023-08-01",
"Value": "31.81"
},
{
"EndDate": "2023-08-02",
"Value": "31.07"
},
{
"EndDate": "2023-08-03",
"Value": "31.25"
},
{
"EndDate": "2023-08-04",
"Value": "31.41"
},
{
"EndDate": "2023-08-07",
"Value": "31.07"
},
{
"EndDate": "2023-08-08",
"Value": "30.68"
},
{
"EndDate": "2023-08-09",
"Value": "30.82"
},
{
"EndDate": "2023-08-10",
"Value": "31.12"
},
{
"EndDate": "2023-08-11",
"Value": "30.43"
},
{
"EndDate": "2023-08-14",
"Value": "30.27"
},
{
"EndDate": "2023-08-15",
"Value": "30.06"
},
{
"EndDate": "2023-08-16",
"Value": "29.9"
},
{
"EndDate": "2023-08-17",
"Value": "29.91"
},
{
"EndDate": "2023-08-18",
"Value": "29.65"
},
{
"EndDate": "2023-08-21",
"Value": "29.61"
},
{
"EndDate": "2023-08-22",
"Value": "29.69"
},
{
"EndDate": "2023-08-23",
"Value": "30.1"
},
{
"EndDate": "2023-08-24",
"Value": "29.99"
},
{
"EndDate": "2023-08-25",
"Value": "29.92"
},
{
"EndDate": "2023-08-28",
"Value": "29.92"
},
{
"EndDate": "2023-08-29",
"Value": "30.62"
},
{
"EndDate": "2023-08-30",
"Value": "30.58"
},
{
"EndDate": "2023-08-31",
"Value": "30.22"
},
{
"EndDate": "2023-09-01",
"Value": "30.52"
},
{
"EndDate": "2023-09-04",
"Value": "30.65"
},
{
"EndDate": "2023-09-05",
"Value": "30.41"
},
{
"EndDate": "2023-09-06",
"Value": "30.24"
},
{
"EndDate": "2023-09-07",
"Value": "29.93"
},
{
"EndDate": "2023-09-08",
"Value": "30.01"
},
{
"EndDate": "2023-09-11",
"Value": "30.21"
},
{
"EndDate": "2023-09-12",
"Value": "30.19"
},
{
"EndDate": "2023-09-13",
"Value": "30.22"
},
{
"EndDate": "2023-09-14",
"Value": "30.39"
},
{
"EndDate": "2023-09-15",
"Value": "30.27"
},
{
"EndDate": "2023-09-18",
"Value": "30.17"
},
{
"EndDate": "2023-09-19",
"Value": "29.98"
},
{
"EndDate": "2023-09-20",
"Value": "30.12"
},
{
"EndDate": "2023-09-21",
"Value": "29.49"
},
{
"EndDate": "2023-09-22",
"Value": "29.81"
},
{
"EndDate": "2023-09-25",
"Value": "29.61"
},
{
"EndDate": "2023-09-26",
"Value": "29.27"
},
{
"EndDate": "2023-09-27",
"Value": "29.31"
},
{
"EndDate": "2023-09-28",
"Value": "29.31"
},
{
"EndDate": "2023-09-29",
"Value": "29.42"
},
{
"EndDate": "2023-10-02",
"Value": "29.21"
},
{
"EndDate": "2023-10-03",
"Value": "28.85"
},
{
"EndDate": "2023-10-04",
"Value": "28.73"
},
{
"EndDate": "2023-10-05",
"Value": "28.68"
},
{
"EndDate": "2023-10-06",
"Value": "29.2"
},
{
"EndDate": "2023-10-09",
"Value": "28.92"
},
{
"EndDate": "2023-10-10",
"Value": "29.47"
},
{
"EndDate": "2023-10-11",
"Value": "29.62"
},
{
"EndDate": "2023-10-12",
"Value": "29.48"
},
{
"EndDate": "2023-10-13",
"Value": "29.27"
},
{
"EndDate": "2023-10-16",
"Value": "29.46"
},
{
"EndDate": "2023-10-17",
"Value": "29.42"
},
{
"EndDate": "2023-10-18",
"Value": "28.94"
},
{
"EndDate": "2023-10-19",
"Value": "28.84"
},
{
"EndDate": "2023-10-20",
"Value": "28.48"
},
{
"EndDate": "2023-10-23",
"Value": "28.43"
},
{
"EndDate": "2023-10-24",
"Value": "28.76"
},
{
"EndDate": "2023-10-25",
"Value": "28.5"
},
{
"EndDate": "2023-10-26",
"Value": "28.23"
},
{
"EndDate": "2023-10-27",
"Value": "28.35"
},
{
"EndDate": "2023-10-30",
"Value": "28.44"
},
{
"EndDate": "2023-10-31",
"Value": "28.14"
},
{
"EndDate": "2023-11-01",
"Value": "28.42"
},
{
"EndDate": "2023-11-02",
"Value": "29.06"
},
{
"EndDate": "2023-11-03",
"Value": "29.69"
},
{
"EndDate": "2023-11-06",
"Value": "30.03"
},
{
"EndDate": "2023-11-07",
"Value": "29.86"
},
{
"EndDate": "2023-11-08",
"Value": "29.74"
},
{
"EndDate": "2023-11-09",
"Value": "29.69"
},
{
"EndDate": "2023-11-10",
"Value": "29.45"
},
{
"EndDate": "2023-11-13",
"Value": "29.67"
},
{
"EndDate": "2023-11-14",
"Value": "30.31"
},
{
"EndDate": "2023-11-15",
"Value": "30.73"
},
{
"EndDate": "2023-11-16",
"Value": "30.26"
},
{
"EndDate": "2023-11-17",
"Value": "30.34"
},
{
"EndDate": "2023-11-20",
"Value": "30.72"
},
{
"EndDate": "2023-11-21",
"Value": "30.59"
},
{
"EndDate": "2023-11-22",
"Value": "30.52"
},
{
"EndDate": "2023-11-23",
"Value": "30.66"
},
{
"EndDate": "2023-11-24",
"Value": "30.54"
},
{
"EndDate": "2023-11-27",
"Value": "30.38"
},
{
"EndDate": "2023-11-28",
"Value": "30.73"
},
{
"EndDate": "2023-11-29",
"Value": "30.58"
},
{
"EndDate": "2023-11-30",
"Value": "30.63"
},
{
"EndDate": "2023-12-01",
"Value": "30.65"
},
{
"EndDate": "2023-12-04",
"Value": "30.43"
},
{
"EndDate": "2023-12-05",
"Value": "30.21"
},
{
"EndDate": "2023-12-06",
"Value": "30.37"
},
{
"EndDate": "2023-12-07",
"Value": "30.37"
},
{
"EndDate": "2023-12-08",
"Value": "30.28"
},
{
"EndDate": "2023-12-11",
"Value": "30.41"
},
{
"EndDate": "2023-12-12",
"Value": "30.38"
},
{
"EndDate": "2023-12-13",
"Value": "30.26"
},
{
"EndDate": "2023-12-14",
"Value": "31.2"
},
{
"EndDate": "2023-12-15",
"Value": "31.18"
},
{
"EndDate": "2023-12-18",
"Value": "30.9"
},
{
"EndDate": "2023-12-19",
"Value": "31.24"
},
{
"EndDate": "2023-12-20",
"Value": "31.03"
},
{
"EndDate": "2023-12-21",
"Value": "31.18"
},
{
"EndDate": "2023-12-22",
"Value": "31.01"
},
{
"EndDate": "2023-12-25",
"Value": "31.01"
},
{
"EndDate": "2023-12-26",
"Value": "31.01"
},
{
"EndDate": "2023-12-27",
"Value": "31.52"
},
{
"EndDate": "2023-12-28",
"Value": "31.82"
},
{
"EndDate": "2023-12-29",
"Value": "31.8"
},
{
"EndDate": "2024-01-01",
"Value": "31.8"
},
{
"EndDate": "2024-01-02",
"Value": "31.47"
},
{
"EndDate": "2024-01-03",
"Value": "31.28"
},
{
"EndDate": "2024-01-04",
"Value": "31.32"
},
{
"EndDate": "2024-01-05",
"Value": "31.38"
},
{
"EndDate": "2024-01-08",
"Value": "31.31"
},
{
"EndDate": "2024-01-09",
"Value": "30.98"
},
{
"EndDate": "2024-01-10",
"Value": "30.82"
},
{
"EndDate": "2024-01-11",
"Value": "30.82"
},
{
"EndDate": "2024-01-12",
"Value": "31.21"
},
{
"EndDate": "2024-01-15",
"Value": "31.01"
},
{
"EndDate": "2024-01-16",
"Value": "30.56"
},
{
"EndDate": "2024-01-17",
"Value": "29.87"
},
{
"EndDate": "2024-01-18",
"Value": "30.21"
},
{
"EndDate": "2024-01-19",
"Value": "30.27"
},
{
"EndDate": "2024-01-22",
"Value": "30.28"
},
{
"EndDate": "2024-01-23",
"Value": "30.41"
},
{
"EndDate": "2024-01-24",
"Value": "30.98"
},
{
"EndDate": "2024-01-25",
"Value": "30.84"
},
{
"EndDate": "2024-01-26",
"Value": "30.97"
},
{
"EndDate": "2024-01-29",
"Value": "30.81"
},
{
"EndDate": "2024-01-30",
"Value": "30.63"
},
{
"EndDate": "2024-01-31",
"Value": "30.75"
},
{
"EndDate": "2024-02-01",
"Value": "30.73"
},
{
"EndDate": "2024-02-02",
"Value": "30.58"
},
{
"EndDate": "2024-02-05",
"Value": "30.64"
},
{
"EndDate": "2024-02-06",
"Value": "31.37"
},
{
"EndDate": "2024-02-07",
"Value": "31.38"
},
{
"EndDate": "2024-02-08",
"Value": "31.27"
},
{
"EndDate": "2024-02-09",
"Value": "31.24"
},
{
"EndDate": "2024-02-12",
"Value": "31.74"
},
{
"EndDate": "2024-02-13",
"Value": "31.06"
},
{
"EndDate": "2024-02-14",
"Value": "31.44"
},
{
"EndDate": "2024-02-15",
"Value": "31.52"
},
{
"EndDate": "2024-02-16",
"Value": "31.83"
},
{
"EndDate": "2024-02-19",
"Value": "31.77"
},
{
"EndDate": "2024-02-20",
"Value": "31.82"
},
{
"EndDate": "2024-02-21",
"Value": "31.89"
},
{
"EndDate": "2024-02-22",
"Value": "32.11"
},
{
"EndDate": "2024-02-23",
"Value": "32.15"
},
{
"EndDate": "2024-02-26",
"Value": "32.06"
},
{
"EndDate": "2024-02-27",
"Value": "32.15"
},
{
"EndDate": "2024-02-28",
"Value": "31.67"
},
{
"EndDate": "2024-02-29",
"Value": "31.7"
},
{
"EndDate": "2024-03-01",
"Value": "32.12"
},
{
"EndDate": "2024-03-04",
"Value": "32.07"
},
{
"EndDate": "2024-03-05",
"Value": "31.86"
},
{
"EndDate": "2024-03-06",
"Value": "32.31"
},
{
"EndDate": "2024-03-07",
"Value": "32.38"
},
{
"EndDate": "2024-03-08",
"Value": "32.43"
},
{
"EndDate": "2024-03-11",
"Value": "32.51"
},
{
"EndDate": "2024-03-12",
"Value": "32.77"
},
{
"EndDate": "2024-03-13",
"Value": "32.63"
},
{
"EndDate": "2024-03-14",
"Value": "32.54"
},
{
"EndDate": "2024-03-15",
"Value": "32.33"
},
{
"EndDate": "2024-03-18",
"Value": "32.35"
},
{
"EndDate": "2024-03-19",
"Value": "32.19"
},
{
"EndDate": "2024-03-20",
"Value": "32.28"
},
{
"EndDate": "2024-03-21",
"Value": "32.69"
},
{
"EndDate": "2024-03-22",
"Value": "32.42"
},
{
"EndDate": "2024-03-25",
"Value": "32.45"
},
{
"EndDate": "2024-03-26",
"Value": "32.43"
},
{
"EndDate": "2024-03-27",
"Value": "32.39"
},
{
"EndDate": "2024-03-28",
"Value": "32.59"
},
{
"EndDate": "2024-03-29",
"Value": "32.59"
},
{
"EndDate": "2024-04-01",
"Value": "32.59"
},
{
"EndDate": "2024-04-02",
"Value": "32.79"
},
{
"EndDate": "2024-04-03",
"Value": "32.8"
},
{
"EndDate": "2024-04-04",
"Value": "33.13"
},
{
"EndDate": "2024-04-05",
"Value": "32.74"
},
{
"EndDate": "2024-04-08",
"Value": "33.03"
},
{
"EndDate": "2024-04-09",
"Value": "33.12"
},
{
"EndDate": "2024-04-10",
"Value": "32.68"
},
{
"EndDate": "2024-04-11",
"Value": "32.78"
},
{
"EndDate": "2024-04-12",
"Value": "32.32"
},
{
"EndDate": "2024-04-15",
"Value": "32.21"
},
{
"EndDate": "2024-04-16",
"Value": "31.58"
},
{
"EndDate": "2024-04-17",
"Value": "31.56"
},
{
"EndDate": "2024-04-18",
"Value": "31.86"
},
{
"EndDate": "2024-04-19",
"Value": "31.6"
},
{
"EndDate": "2024-04-22",
"Value": "31.73"
},
{
"EndDate": "2024-04-23",
"Value": "32.12"
},
{
"EndDate": "2024-04-24",
"Value": "32.25"
},
{
"EndDate": "2024-04-25",
"Value": "32.23"
},
{
"EndDate": "2024-04-26",
"Value": "32.62"
},
{
"EndDate": "2024-04-29",
"Value": "32.94"
},
{
"EndDate": "2024-04-30",
"Value": "32.73"
},
{
"EndDate": "2024-05-01",
"Value": "32.685"
},
{
"EndDate": "2024-05-02",
"Value": "33.23"
},
{
"EndDate": "2024-05-03",
"Value": "33.6"
},
{
"EndDate": "2024-05-06",
"Value": "33.6"
},
{
"EndDate": "2024-05-07",
"Value": "33.53"
},
{
"EndDate": "2024-05-08",
"Value": "33.46"
},
{
"EndDate": "2024-05-09",
"Value": "33.5"
},
{
"EndDate": "2024-05-10",
"Value": "33.61"
},
{
"EndDate": "2024-05-13",
"Value": "33.84"
},
{
"EndDate": "2024-05-14",
"Value": "33.96"
},
{
"EndDate": "2024-05-15",
"Value": "34.37"
},
{
"EndDate": "2024-05-16",
"Value": "34.51"
},
{
"EndDate": "2024-05-17",
"Value": "34.64"
},
{
"EndDate": "2024-05-20",
"Value": "34.55"
},
{
"EndDate": "2024-05-21",
"Value": "34.3"
},
{
"EndDate": "2024-05-22",
"Value": "34.26"
},
{
"EndDate": "2024-05-23",
"Value": "34.14"
},
{
"EndDate": "2024-05-24",
"Value": "34.1"
},
{
"EndDate": "2024-05-27",
"Value": "34.1"
},
{
"EndDate": "2024-05-28",
"Value": "34.07"
},
{
"EndDate": "2024-05-29",
"Value": "33.53"
},
{
"EndDate": "2024-05-30",
"Value": "33.52"
},
{
"EndDate": "2024-05-31",
"Value": "33"
},
{
"EndDate": "2024-06-03",
"Value": "33.49"
},
{
"EndDate": "2024-06-04",
"Value": "32.94"
},
{
"EndDate": "2024-06-05",
"Value": "33.56"
},
{
"EndDate": "2024-06-06",
"Value": "33.76"
},
{
"EndDate": "2024-06-07",
"Value": "33.62"
},
{
"EndDate": "2024-06-10",
"Value": "33.63"
},
{
"EndDate": "2024-06-11",
"Value": "33.37"
},
{
"EndDate": "2024-06-12",
"Value": "34.02"
},
{
"EndDate": "2024-06-13",
"Value": "33.84"
},
{
"EndDate": "2024-06-14",
"Value": "33.81"
},
{
"EndDate": "2024-06-17",
"Value": "33.95"
},
{
"EndDate": "2024-06-18",
"Value": "34.33"
},
{
"EndDate": "2024-06-19",
"Value": "34.55"
},
{
"EndDate": "2024-06-20",
"Value": "34.36"
},
{
"EndDate": "2024-06-21",
"Value": "34.22"
},
{
"EndDate": "2024-06-24",
"Value": "34.34"
},
{
"EndDate": "2024-06-25",
"Value": "34.03"
},
{
"EndDate": "2024-06-26",
"Value": "34"
},
{
"EndDate": "2024-06-27",
"Value": "34.07"
},
{
"EndDate": "2024-06-28",
"Value": "34.31"
},
{
"EndDate": "2024-07-01",
"Value": "34.27"
},
{
"EndDate": "2024-07-02",
"Value": "34.19"
},
{
"EndDate": "2024-07-03",
"Value": "34.79"
},
{
"EndDate": "2024-07-04",
"Value": "34.91"
},
{
"EndDate": "2024-07-05",
"Value": "34.9"
},
{
"EndDate": "2024-07-08",
"Value": "35.04"
},
{
"EndDate": "2024-07-09",
"Value": "35.06"
},
{
"EndDate": "2024-07-10",
"Value": "35.25"
},
{
"EndDate": "2024-07-11",
"Value": "35.53"
},
{
"EndDate": "2024-07-12",
"Value": "35.7"
},
{
"EndDate": "2024-07-15",
"Value": "35.47"
},
{
"EndDate": "2024-07-16",
"Value": "35.4"
},
{
"EndDate": "2024-07-17",
"Value": "35.06"
},
{
"EndDate": "2024-07-18",
"Value": "34.72"
},
{
"EndDate": "2024-07-19",
"Value": "34.32"
},
{
"EndDate": "2024-07-22",
"Value": "34.45"
},
{
"EndDate": "2024-07-23",
"Value": "34.41"
},
{
"EndDate": "2024-07-24",
"Value": "34.13"
},
{
"EndDate": "2024-07-25",
"Value": "33.86"
},
{
"EndDate": "2024-07-26",
"Value": "34.06"
},
{
"EndDate": "2024-07-29",
"Value": "33.92"
},
{
"EndDate": "2024-07-30",
"Value": "33.9"
},
{
"EndDate": "2024-07-31",
"Value": "34.59"
},
{
"EndDate": "2024-08-01",
"Value": "34.2"
},
{
"EndDate": "2024-08-02",
"Value": "33.38"
},
{
"EndDate": "2024-08-05",
"Value": "32.37"
},
{
"EndDate": "2024-08-06",
"Value": "32.5"
},
{
"EndDate": "2024-08-07",
"Value": "33.28"
},
{
"EndDate": "2024-08-08",
"Value": "33.53"
},
{
"EndDate": "2024-08-09",
"Value": "33.68"
},
{
"EndDate": "2024-08-12",
"Value": "33.91"
},
{
"EndDate": "2024-08-13",
"Value": "34.08"
},
{
"EndDate": "2024-08-14",
"Value": "34.11"
},
{
"EndDate": "2024-08-15",
"Value": "34.45"
},
{
"EndDate": "2024-08-16",
"Value": "34.7"
},
{
"EndDate": "2024-08-19",
"Value": "35.15"
},
{
"EndDate": "2024-08-20",
"Value": "34.91"
},
{
"EndDate": "2024-08-21",
"Value": "35.07"
},
{
"EndDate": "2024-08-22",
"Value": "34.76"
},
{
"EndDate": "2024-08-23",
"Value": "35.25"
},
{
"EndDate": "2024-08-26",
"Value": "35.25"
},
{
"EndDate": "2024-08-27",
"Value": "34.93"
},
{
"EndDate": "2024-08-28",
"Value": "34.8"
},
{
"EndDate": "2024-08-29",
"Value": "34.94"
},
{
"EndDate": "2024-08-30",
"Value": "34.83"
},
{
"EndDate": "2024-09-02",
"Value": "34.81"
},
{
"EndDate": "2024-09-03",
"Value": "34.4"
},
{
"EndDate": "2024-09-04",
"Value": "34.33"
},
{
"EndDate": "2024-09-05",
"Value": "34.24"
},
{
"EndDate": "2024-09-06",
"Value": "33.77"
},
{
"EndDate": "2024-09-09",
"Value": "33.88"
},
{
"EndDate": "2024-09-10",
"Value": "33.76"
},
{
"EndDate": "2024-09-11",
"Value": "33.71"
},
{
"EndDate": "2024-09-12",
"Value": "34.18"
},
{
"EndDate": "2024-09-13",
"Value": "34.54"
},
{
"EndDate": "2024-09-16",
"Value": "34.57"
},
{
"EndDate": "2024-09-17",
"Value": "34.76"
},
{
"EndDate": "2024-09-18",
"Value": "34.59"
},
{
"EndDate": "2024-09-19",
"Value": "35.18"
},
{
"EndDate": "2024-09-20",
"Value": "35.14"
},
{
"EndDate": "2024-09-23",
"Value": "35.5"
},
{
"EndDate": "2024-09-24",
"Value": "36.32"
},
{
"EndDate": "2024-09-25",
"Value": "36.26"
},
{
"EndDate": "2024-09-26",
"Value": "37.3"
},
{
"EndDate": "2024-09-27",
"Value": "37.3"
},
{
"EndDate": "2024-09-30",
"Value": "36.89"
},
{
"EndDate": "2024-10-01",
"Value": "36.77"
},
{
"EndDate": "2024-10-02",
"Value": "37.33"
},
{
"EndDate": "2024-10-03",
"Value": "37.1"
},
{
"EndDate": "2024-10-04",
"Value": "37.18"
},
{
"EndDate": "2024-10-07",
"Value": "37.5"
},
{
"EndDate": "2024-10-08",
"Value": "36.7"
},
{
"EndDate": "2024-10-09",
"Value": "36.67"
},
{
"EndDate": "2024-10-10",
"Value": "36.65"
},
{
"EndDate": "2024-10-11",
"Value": "36.87"
},
{
"EndDate": "2024-10-14",
"Value": "36.81"
},
{
"EndDate": "2024-10-15",
"Value": "36.24"
},
{
"EndDate": "2024-10-16",
"Value": "36.44"
},
{
"EndDate": "2024-10-17",
"Value": "36.3"
},
{
"EndDate": "2024-10-18",
"Value": "36.6"
},
{
"EndDate": "2024-10-21",
"Value": "36.1"
},
{
"EndDate": "2024-10-22",
"Value": "36.1"
},
{
"EndDate": "2024-10-23",
"Value": "35.95"
},
{
"EndDate": "2024-10-24",
"Value": "35.72"
},
{
"EndDate": "2024-10-25",
"Value": "35.91"
},
{
"EndDate": "2024-10-28",
"Value": "36"
},
{
"EndDate": "2024-10-29",
"Value": "35.91"
},
{
"EndDate": "2024-10-30",
"Value": "35.58"
},
{
"EndDate": "2024-10-31",
"Value": "35.29"
},
{
"EndDate": "2024-11-01",
"Value": "35.67"
},
{
"EndDate": "2024-11-04",
"Value": "35.82"
},
{
"EndDate": "2024-11-05",
"Value": "36.16"
},
{
"EndDate": "2024-11-06",
"Value": "35.62"
},
{
"EndDate": "2024-11-07",
"Value": "36.41"
},
{
"EndDate": "2024-11-08",
"Value": "35.57"
},
{
"EndDate": "2024-11-11",
"Value": "35.34"
},
{
"EndDate": "2024-11-12",
"Value": "34.71"
},
{
"EndDate": "2024-11-13",
"Value": "34.49"
},
{
"EndDate": "2024-11-14",
"Value": "34.4"
},
{
"EndDate": "2024-11-15",
"Value": "34.26"
},
{
"EndDate": "2024-11-18",
"Value": "34.55"
},
{
"EndDate": "2024-11-19",
"Value": "34.65"
},
{
"EndDate": "2024-11-20",
"Value": "34.4"
},
{
"EndDate": "2024-11-21",
"Value": "34.46"
},
{
"EndDate": "2024-11-22",
"Value": "34.46"
},
{
"EndDate": "2024-11-25",
"Value": "34.6"
},
{
"EndDate": "2024-11-26",
"Value": "34.47"
},
{
"EndDate": "2024-11-27",
"Value": "34.46"
},
{
"EndDate": "2024-11-28",
"Value": "34.31"
},
{
"EndDate": "2024-11-29",
"Value": "34.6"
},
{
"EndDate": "2024-12-02",
"Value": "34.58"
},
{
"EndDate": "2024-12-03",
"Value": "34.78"
},
{
"EndDate": "2024-12-04",
"Value": "34.91"
},
{
"EndDate": "2024-12-05",
"Value": "35.14"
},
{
"EndDate": "2024-12-06",
"Value": "35.12"
},
{
"EndDate": "2024-12-09",
"Value": "35.81"
},
{
"EndDate": "2024-12-10",
"Value": "35.19"
},
{
"EndDate": "2024-12-11",
"Value": "35.28"
},
{
"EndDate": "2024-12-12",
"Value": "35.23"
},
{
"EndDate": "2024-12-13",
"Value": "35.11"
},
{
"EndDate": "2024-12-16",
"Value": "35.01"
},
{
"EndDate": "2024-12-17",
"Value": "34.87"
},
{
"EndDate": "2024-12-18",
"Value": "34.79"
},
{
"EndDate": "2024-12-19",
"Value": "34.38"
},
{
"EndDate": "2024-12-20",
"Value": "34.35"
},
{
"EndDate": "2024-12-23",
"Value": "34.39"
},
{
"EndDate": "2024-12-24",
"Value": "34.57"
},
{
"EndDate": "2024-12-25",
"Value": "34.57"
},
{
"EndDate": "2024-12-26",
"Value": "34.57"
},
{
"EndDate": "2024-12-27",
"Value": "34.35"
},
{
"EndDate": "2024-12-30",
"Value": "34.01"
},
{
"EndDate": "2024-12-31",
"Value": "34.14"
},
{
"EndDate": "2025-01-01",
"Value": "34.14"
},
{
"EndDate": "2025-01-02",
"Value": "34.11"
},
{
"EndDate": "2025-01-03",
"Value": "34.25"
},
{
"EndDate": "2025-01-06",
"Value": "34.5"
},
{
"EndDate": "2025-01-07",
"Value": "34.3"
},
{
"EndDate": "2025-01-08",
"Value": "33.96"
},
{
"EndDate": "2025-01-09",
"Value": "33.91"
},
{
"EndDate": "2025-01-10",
"Value": "33.28"
},
{
"EndDate": "2025-01-13",
"Value": "32.95"
},
{
"EndDate": "2025-01-14",
"Value": "33.37"
},
{
"EndDate": "2025-01-15",
"Value": "33.71"
},
{
"EndDate": "2025-01-16",
"Value": "33.86"
},
{
"EndDate": "2025-01-17",
"Value": "34.16"
},
{
"EndDate": "2025-01-20",
"Value": "34.52"
},
{
"EndDate": "2025-01-21",
"Value": "34.25"
},
{
"EndDate": "2025-01-22",
"Value": "34.25"
},
{
"EndDate": "2025-01-23",
"Value": "34.35"
},
{
"EndDate": "2025-01-24",
"Value": "34.55"
},
{
"EndDate": "2025-01-27",
"Value": "33.86"
},
{
"EndDate": "2025-01-28",
"Value": "33.8"
},
{
"EndDate": "2025-01-29",
"Value": "34.28"
},
{
"EndDate": "2025-01-30",
"Value": "34.72"
},
{
"EndDate": "2025-01-31",
"Value": "34.74"
},
{
"EndDate": "2025-02-03",
"Value": "34.3"
},
{
"EndDate": "2025-02-04",
"Value": "34.78"
},
{
"EndDate": "2025-02-05",
"Value": "34.68"
},
{
"EndDate": "2025-02-06",
"Value": "34.7"
},
{
"EndDate": "2025-02-07",
"Value": "34.79"
},
{
"EndDate": "2025-02-10",
"Value": "35.04"
},
{
"EndDate": "2025-02-11",
"Value": "35"
},
{
"EndDate": "2025-02-12",
"Value": "35"
},
{
"EndDate": "2025-02-13",
"Value": "35.27"
},
{
"EndDate": "2025-02-14",
"Value": "35.44"
},
{
"EndDate": "2025-02-17",
"Value": "35.68"
},
{
"EndDate": "2025-02-18",
"Value": "35.83"
},
{
"EndDate": "2025-02-19",
"Value": "35.73"
},
{
"EndDate": "2025-02-20",
"Value": "35.98"
},
{
"EndDate": "2025-02-21",
"Value": "36.21"
},
{
"EndDate": "2025-02-24",
"Value": "35.48"
},
{
"EndDate": "2025-02-25",
"Value": "35.33"
},
{
"EndDate": "2025-02-26",
"Value": "35.92"
},
{
"EndDate": "2025-02-27",
"Value": "35.36"
},
{
"EndDate": "2025-02-28",
"Value": "34.51"
},
{
"EndDate": "2025-03-03",
"Value": "34.72"
},
{
"EndDate": "2025-03-04",
"Value": "34.24"
},
{
"EndDate": "2025-03-05",
"Value": "35.18"
},
{
"EndDate": "2025-03-06",
"Value": "35.55"
},
{
"EndDate": "2025-03-07",
"Value": "35.29"
},
{
"EndDate": "2025-03-10",
"Value": "34.84"
},
{
"EndDate": "2025-03-11",
"Value": "34.86"
},
{
"EndDate": "2025-03-12",
"Value": "35.1"
},
{
"EndDate": "2025-03-13",
"Value": "34.95"
},
{
"EndDate": "2025-03-14",
"Value": "35.49"
},
{
"EndDate": "2025-03-17",
"Value": "36.05"
},
{
"EndDate": "2025-03-18",
"Value": "36.07"
},
{
"EndDate": "2025-03-19",
"Value": "36.05"
},
{
"EndDate": "2025-03-20",
"Value": "35.77"
},
{
"EndDate": "2025-03-21",
"Value": "35.72"
},
{
"EndDate": "2025-03-24",
"Value": "35.89"
},
{
"EndDate": "2025-03-25",
"Value": "35.83"
},
{
"EndDate": "2025-03-26",
"Value": "35.67"
},
{
"EndDate": "2025-03-27",
"Value": "35.83"
},
{
"EndDate": "2025-03-28",
"Value": "35.12"
},
{
"EndDate": "2025-03-31",
"Value": "34.83"
},
{
"EndDate": "2025-04-01",
"Value": "35.19"
},
{
"EndDate": "2025-04-02",
"Value": "35.19"
},
{
"EndDate": "2025-04-03",
"Value": "34.64"
},
{
"EndDate": "2025-04-04",
"Value": "32.82"
},
{
"EndDate": "2025-04-07",
"Value": "31.3"
},
{
"EndDate": "2025-04-08",
"Value": "31.84"
},
{
"EndDate": "2025-04-09",
"Value": "30.96"
},
{
"EndDate": "2025-04-10",
"Value": "32.54"
},
{
"EndDate": "2025-04-11",
"Value": "33.04"
},
{
"EndDate": "2025-04-14",
"Value": "33.89"
},
{
"EndDate": "2025-04-15",
"Value": "33.98"
},
{
"EndDate": "2025-04-16",
"Value": "33.78"
},
{
"EndDate": "2025-04-17",
"Value": "33.95"
},
{
"EndDate": "2025-04-18",
"Value": "33.95"
},
{
"EndDate": "2025-04-21",
"Value": "33.95"
},
{
"EndDate": "2025-04-22",
"Value": "34.33"
},
{
"EndDate": "2025-04-23",
"Value": "34.84"
},
{
"EndDate": "2025-04-24",
"Value": "34.93"
},
{
"EndDate": "2025-04-25",
"Value": "34.83"
},
{
"EndDate": "2025-04-28",
"Value": "34.94"
},
{
"EndDate": "2025-04-29",
"Value": "35.15"
},
{
"EndDate": "2025-04-30",
"Value": "35.07"
},
{
"EndDate": "2025-05-01",
"Value": "35.32"
},
{
"EndDate": "2025-05-02",
"Value": "36.2"
},
{
"EndDate": "2025-05-05",
"Value": "36.2"
},
{
"EndDate": "2025-05-06",
"Value": "36.49"
},
{
"EndDate": "2025-05-07",
"Value": "36.03"
},
{
"EndDate": "2025-05-08",
"Value": "36.06"
},
{
"EndDate": "2025-05-09",
"Value": "36.2"
},
{
"EndDate": "2025-05-12",
"Value": "36.93"
},
{
"EndDate": "2025-05-13",
"Value": "37.07"
},
{
"EndDate": "2025-05-14",
"Value": "37.4"
},
{
"EndDate": "2025-05-15",
"Value": "37.21"
},
{
"EndDate": "2025-05-16",
"Value": "37.14"
},
{
"EndDate": "2025-05-19",
"Value": "37.26"
},
{
"EndDate": "2025-05-20",
"Value": "37.2"
},
{
"EndDate": "2025-05-21",
"Value": "37.58"
},
{
"EndDate": "2025-05-22",
"Value": "37.08"
},
{
"EndDate": "2025-05-23",
"Value": "37.15"
},
{
"EndDate": "2025-05-26",
"Value": "37.15"
},
{
"EndDate": "2025-05-27",
"Value": "37.1"
},
{
"EndDate": "2025-05-28",
"Value": "36.99"
},
{
"EndDate": "2025-05-29",
"Value": "37.16"
},
{
"EndDate": "2025-05-30",
"Value": "36.77"
},
{
"EndDate": "2025-06-02",
"Value": "36.88"
},
{
"EndDate": "2025-06-03",
"Value": "37.08"
},
{
"EndDate": "2025-06-04",
"Value": "37.52"
},
{
"EndDate": "2025-06-05",
"Value": "37.87"
},
{
"EndDate": "2025-06-06",
"Value": "37.79"
},
{
"EndDate": "2025-06-09",
"Value": "38.2"
},
{
"EndDate": "2025-06-10",
"Value": "38.3"
},
{
"EndDate": "2025-06-11",
"Value": "38.73"
},
{
"EndDate": "2025-06-12",
"Value": "38.7"
},
{
"EndDate": "2025-06-13",
"Value": "38.2"
},
{
"EndDate": "2025-06-16",
"Value": "38.65"
},
{
"EndDate": "2025-06-17",
"Value": "38.26"
},
{
"EndDate": "2025-06-18",
"Value": "38.12"
},
{
"EndDate": "2025-06-19",
"Value": "37.49"
},
{
"EndDate": "2025-06-20",
"Value": "37.86"
},
{
"EndDate": "2025-06-23",
"Value": "37.91"
},
{
"EndDate": "2025-06-24",
"Value": "39"
},
{
"EndDate": "2025-06-25",
"Value": "39.07"
},
{
"EndDate": "2025-06-26",
"Value": "39.38"
},
{
"EndDate": "2025-06-27",
"Value": "39.37"
},
{
"EndDate": "2025-06-30",
"Value": "39.29"
},
{
"EndDate": "2025-07-01",
"Value": "39.48"
},
{
"EndDate": "2025-07-02",
"Value": "39.54"
},
{
"EndDate": "2025-07-03",
"Value": "39.88"
},
{
"EndDate": "2025-07-04",
"Value": "39.51"
},
{
"EndDate": "2025-07-07",
"Value": "39.48"
},
{
"EndDate": "2025-07-08",
"Value": "39.49"
},
{
"EndDate": "2025-07-09",
"Value": "39.44"
},
{
"EndDate": "2025-07-10",
"Value": "39.54"
},
{
"EndDate": "2025-07-11",
"Value": "39.5"
},
{
"EndDate": "2025-07-14",
"Value": "39.56"
},
{
"EndDate": "2025-07-15",
"Value": "39.76"
},
{
"EndDate": "2025-07-16",
"Value": "39.82"
},
{
"EndDate": "2025-07-17",
"Value": "40.19"
},
{
"EndDate": "2025-07-18",
"Value": "40.31"
},
{
"EndDate": "2025-07-21",
"Value": "40.51"
},
{
"EndDate": "2025-07-22",
"Value": "40.32"
},
{
"EndDate": "2025-07-23",
"Value": "40.64"
},
{
"EndDate": "2025-07-24",
"Value": "40.6"
},
{
"EndDate": "2025-07-25",
"Value": "40.35"
},
{
"EndDate": "2025-07-28",
"Value": "40.22"
},
{
"EndDate": "2025-07-29",
"Value": "40.17"
},
{
"EndDate": "2025-07-30",
"Value": "39.97"
},
{
"EndDate": "2025-07-31",
"Value": "39.81"
},
{
"EndDate": "2025-08-01",
"Value": "39.34"
},
{
"EndDate": "2025-08-04",
"Value": "39.69"
},
{
"EndDate": "2025-08-05",
"Value": "39.92"
},
{
"EndDate": "2025-08-06",
"Value": "39.96"
},
{
"EndDate": "2025-08-07",
"Value": "40.37"
},
{
"EndDate": "2025-08-08",
"Value": "40.32"
},
{
"EndDate": "2025-08-11",
"Value": "40.33"
},
{
"EndDate": "2025-08-12",
"Value": "40.67"
},
{
"EndDate": "2025-08-13",
"Value": "41.19"
},
{
"EndDate": "2025-08-14",
"Value": "40.63"
},
{
"EndDate": "2025-08-15",
"Value": "40.77"
},
{
"EndDate": "2025-08-18",
"Value": "40.96"
},
{
"EndDate": "2025-08-19",
"Value": "40.83"
},
{
"EndDate": "2025-08-20",
"Value": "40.57"
},
{
"EndDate": "2025-08-21",
"Value": "40.63"
},
{
"EndDate": "2025-08-22",
"Value": "41.33"
},
{
"EndDate": "2025-08-25",
"Value": "41.33"
},
{
"EndDate": "2025-08-26",
"Value": "41.07"
},
{
"EndDate": "2025-08-27",
"Value": "40.7"
},
{
"EndDate": "2025-08-28",
"Value": "40.89"
},
{
"EndDate": "2025-08-29",
"Value": "40.72"
},
{
"EndDate": "2025-09-01",
"Value": "40.77"
},
{
"EndDate": "2025-09-02",
"Value": "40.56"
},
{
"EndDate": "2025-09-03",
"Value": "40.85"
},
{
"EndDate": "2025-09-04",
"Value": "40.63"
},
{
"EndDate": "2025-09-05",
"Value": "41.19"
},
{
"EndDate": "2025-09-08",
"Value": "41.52"
},
{
"EndDate": "2025-09-09",
"Value": "41.81"
},
{
"EndDate": "2025-09-10",
"Value": "42.19"
},
{
"EndDate": "2025-09-11",
"Value": "42.58"
},
{
"EndDate": "2025-09-12",
"Value": "42.57"
},
{
"EndDate": "2025-09-15",
"Value": "42.87"
},
{
"EndDate": "2025-09-16",
"Value": "43.05"
},
{
"EndDate": "2025-09-17",
"Value": "43.41"
},
{
"EndDate": "2025-09-18",
"Value": "43.24"
},
{
"EndDate": "2025-09-19",
"Value": "43.12"
},
{
"EndDate": "2025-09-22",
"Value": "43.24"
},
{
"EndDate": "2025-09-23",
"Value": "43.51"
},
{
"EndDate": "2025-09-24",
"Value": "43.26"
},
{
"EndDate": "2025-09-25",
"Value": "42.96"
},
{
"EndDate": "2025-09-26",
"Value": "42.69"
},
{
"EndDate": "2025-09-29",
"Value": "43.15"
},
{
"EndDate": "2025-09-30",
"Value": "43.19"
},
{
"EndDate": "2025-10-01",
"Value": "43.58"
},
{
"EndDate": "2025-10-02",
"Value": "43.7"
},
{
"EndDate": "2025-10-03",
"Value": "44.03"
},
{
"EndDate": "2025-10-06",
"Value": "44.12"
},
{
"EndDate": "2025-10-07",
"Value": "43.97"
},
{
"EndDate": "2025-10-08",
"Value": "44.1"
},
{
"EndDate": "2025-10-09",
"Value": "43.83"
},
{
"EndDate": "2025-10-10",
"Value": "42.74"
},
{
"EndDate": "2025-10-13",
"Value": "43.52"
},
{
"EndDate": "2025-10-14",
"Value": "43.05"
},
{
"EndDate": "2025-10-15",
"Value": "43.81"
},
{
"EndDate": "2025-10-16",
"Value": "44.26"
},
{
"EndDate": "2025-10-17",
"Value": "43.78"
},
{
"EndDate": "2025-10-20",
"Value": "44.62"
},
{
"EndDate": "2025-10-21",
"Value": "44.23"
},
{
"EndDate": "2025-10-22",
"Value": "44.12"
},
{
"EndDate": "2025-10-23",
"Value": "44.43"
},
{
"EndDate": "2025-10-24",
"Value": "44.74"
},
{
"EndDate": "2025-10-27",
"Value": "45.16"
},
{
"EndDate": "2025-10-28",
"Value": "45.12"
},
{
"EndDate": "2025-10-29",
"Value": "45.57"
},
{
"EndDate": "2025-10-30",
"Value": "45.04"
},
{
"EndDate": "2025-10-31",
"Value": "44.75"
},
{
"EndDate": "2025-11-03",
"Value": "45.12"
},
{
"EndDate": "2025-11-04",
"Value": "44.66"
},
{
"EndDate": "2025-11-05",
"Value": "44.64"
},
{
"EndDate": "2025-11-06",
"Value": "44.31"
},
{
"EndDate": "2025-11-07",
"Value": "43.84"
},
{
"EndDate": "2025-11-10",
"Value": "44.57"
},
{
"EndDate": "2025-11-11",
"Value": "44.97"
},
{
"EndDate": "2025-11-12",
"Value": "45.01"
},
{
"EndDate": "2025-11-13",
"Value": "44.85"
},
{
"EndDate": "2025-11-14",
"Value": "44.91"
},
{
"EndDate": "2025-11-17",
"Value": "44.4"
},
{
"EndDate": "2025-11-18",
"Value": "43.76"
},
{
"EndDate": "2025-11-19",
"Value": "43.63"
},
{
"EndDate": "2025-11-20",
"Value": "43.69"
},
{
"EndDate": "2025-11-21",
"Value": "42.92"
},
{
"EndDate": "2025-11-24",
"Value": "43.42"
},
{
"EndDate": "2025-11-25",
"Value": "43.44"
},
{
"EndDate": "2025-11-26",
"Value": "44.05"
},
{
"EndDate": "2025-11-27",
"Value": "43.95"
},
{
"EndDate": "2025-11-28",
"Value": "44.19"
},
{
"EndDate": "2025-12-01",
"Value": "44.12"
},
{
"EndDate": "2025-12-02",
"Value": "43.92"
},
{
"EndDate": "2025-12-03",
"Value": "44"
},
{
"EndDate": "2025-12-04",
"Value": "44.07"
},
{
"EndDate": "2025-12-05",
"Value": "44.43"
},
{
"EndDate": "2025-12-08",
"Value": "44.18"
},
{
"EndDate": "2025-12-09",
"Value": "44.2"
},
{
"EndDate": "2025-12-10",
"Value": "44.34"
},
{
"EndDate": "2025-12-11",
"Value": "44.39"
},
{
"EndDate": "2025-12-12",
"Value": "43.95"
},
{
"EndDate": "2025-12-15",
"Value": "44.13"
},
{
"EndDate": "2025-12-16",
"Value": "43.53"
},
{
"EndDate": "2025-12-17",
"Value": "43.41"
},
{
"EndDate": "2025-12-18",
"Value": "43.97"
},
{
"EndDate": "2025-12-19",
"Value": "44.26"
},
{
"EndDate": "2025-12-22",
"Value": "44.45"
},
{
"EndDate": "2025-12-23",
"Value": "44.53"
},
{
"EndDate": "2025-12-24",
"Value": "44.83"
},
{
"EndDate": "2025-12-25",
"Value": "44.83"
},
{
"EndDate": "2025-12-26",
"Value": "44.83"
},
{
"EndDate": "2025-12-29",
"Value": "44.84"
},
{
"EndDate": "2025-12-30",
"Value": "45.18"
},
{
"EndDate": "2025-12-31",
"Value": "45.12"
},
{
"EndDate": "2026-01-01",
"Value": "45.12"
},
{
"EndDate": "2026-01-02",
"Value": "45.98"
},
{
"EndDate": "2026-01-05",
"Value": "46.56"
},
{
"EndDate": "2026-01-06",
"Value": "46.96"
},
{
"EndDate": "2026-01-07",
"Value": "46.8"
},
{
"EndDate": "2026-01-08",
"Value": "46.46"
},
{
"EndDate": "2026-01-09",
"Value": "46.75"
},
{
"EndDate": "2026-01-12",
"Value": "47.26"
},
{
"EndDate": "2026-01-13",
"Value": "47.24"
},
{
"EndDate": "2026-01-14",
"Value": "47.23"
},
{
"EndDate": "2026-01-15",
"Value": "47.74"
},
{
"EndDate": "2026-01-16",
"Value": "47.3"
},
{
"EndDate": "2026-01-19",
"Value": "47.57"
},
{
"EndDate": "2026-01-20",
"Value": "47.3"
},
{
"EndDate": "2026-01-21",
"Value": "47.72"
},
{
"EndDate": "2026-01-22",
"Value": "48.23"
},
{
"EndDate": "2026-01-23",
"Value": "48.12"
},
{
"EndDate": "2026-01-26",
"Value": "48.6"
},
{
"EndDate": "2026-01-27",
"Value": "49.27"
},
{
"EndDate": "2026-01-28",
"Value": "49.48"
},
{
"EndDate": "2026-01-29",
"Value": "49.12"
},
{
"EndDate": "2026-01-30",
"Value": "48.73"
},
{
"EndDate": "2026-02-02",
"Value": "48.48"
},
{
"EndDate": "2026-02-03",
"Value": "49.02"
},
{
"EndDate": "2026-02-04",
"Value": "48.64"
},
{
"EndDate": "2026-02-05",
"Value": "48.31"
},
{
"EndDate": "2026-02-06",
"Value": "48.96"
},
{
"EndDate": "2026-02-09",
"Value": "49.7"
},
{
"EndDate": "2026-02-10",
"Value": "49.8"
},
{
"EndDate": "2026-02-11",
"Value": "50.15"
},
{
"EndDate": "2026-02-12",
"Value": "49.94"
},
{
"EndDate": "2026-02-13",
"Value": "49.91"
},
{
"EndDate": "2026-02-16",
"Value": "50.04"
},
{
"EndDate": "2026-02-17",
"Value": "49.84"
},
{
"EndDate": "2026-02-18",
"Value": "50.46"
},
{
"EndDate": "2026-02-19",
"Value": "50.09"
},
{
"EndDate": "2026-02-20",
"Value": "50.84"
},
{
"EndDate": "2026-02-23",
"Value": "50.69"
},
{
"EndDate": "2026-02-24",
"Value": "51.45"
},
{
"EndDate": "2026-02-25",
"Value": "51.82"
},
{
"EndDate": "2026-02-26",
"Value": "51.38"
},
{
"EndDate": "2026-02-27",
"Value": "51.26"
},
{
"EndDate": "2026-03-02",
"Value": "50.14"
},
{
"EndDate": "2026-03-03",
"Value": "47.39"
},
{
"EndDate": "2026-03-04",
"Value": "48.29"
},
{
"EndDate": "2026-03-05",
"Value": "47.13"
},
{
"EndDate": "2026-03-06",
"Value": "47.13"
},
{
"EndDate": "2026-03-09",
"Value": "47.11"
},
{
"EndDate": "2026-03-10",
"Value": "48.62"
},
{
"EndDate": "2026-03-11",
"Value": "47.95"
},
{
"EndDate": "2026-03-12",
"Value": "46.82"
},
{
"EndDate": "2026-03-13",
"Value": "46.6"
},
{
"EndDate": "2026-03-16",
"Value": "47.39"
},
{
"EndDate": "2026-03-17",
"Value": "47.99"
},
{
"EndDate": "2026-03-18",
"Value": "47.58"
},
{
"EndDate": "2026-03-19",
"Value": "46.76"
},
{
"EndDate": "2026-03-20",
"Value": "45.92"
},
{
"EndDate": "2026-03-23",
"Value": "46.5"
},
{
"EndDate": "2026-03-24",
"Value": "46.32"
},
{
"EndDate": "2026-03-25",
"Value": "47.1"
},
{
"EndDate": "2026-03-26",
"Value": "45.8"
},
{
"EndDate": "2026-03-27",
"Value": "45.32"
},
{
"EndDate": "2026-03-30",
"Value": "45.26"
},
{
"EndDate": "2026-03-31",
"Value": "45.27"
},
{
"EndDate": "2026-04-01",
"Value": "47.14"
},
{
"EndDate": "2026-04-02",
"Value": "46.28"
},
{
"EndDate": "2026-04-03",
"Value": "46.28"
},
{
"EndDate": "2026-04-06",
"Value": "46.28"
},
{
"EndDate": "2026-04-07",
"Value": "46.28"
},
{
"EndDate": "2026-04-08",
"Value": "49.33"
},
{
"EndDate": "2026-04-09",
"Value": "49.17"
},
{
"EndDate": "2026-04-10",
"Value": "49.7"
},
{
"EndDate": "2026-04-13",
"Value": "49.45"
},
{
"EndDate": "2026-04-14",
"Value": "50.79"
},
{
"EndDate": "2026-04-15",
"Value": "50.85"
},
{
"EndDate": "2026-04-16",
"Value": "51.18"
},
{
"EndDate": "2026-04-17",
"Value": "52.41"
},
{
"EndDate": "2026-04-20",
"Value": "51.66"
},
{
"EndDate": "2026-04-21",
"Value": "51.4"
},
{
"EndDate": "2026-04-22",
"Value": "51.94"
},
{
"EndDate": "2026-04-23",
"Value": "51.59"
},
{
"EndDate": "2026-04-24",
"Value": "51.96"
},
{
"EndDate": "2026-04-27",
"Value": "52.09"
},
{
"EndDate": "2026-04-28",
"Value": "51.3"
},
{
"EndDate": "2026-04-29",
"Value": "51.55"
},
{
"EndDate": "2026-04-30",
"Value": "51.92"
},
{
"EndDate": "2026-05-01",
"Value": "52.72"
}
],
"Id": "0P0001377K"
}
]
}
}