Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2020-03-05",
"Value": "5.0482"
},
{
"EndDate": "2020-03-06",
"Value": "5.09"
},
{
"EndDate": "2020-03-09",
"Value": "5.0313"
},
{
"EndDate": "2020-03-10",
"Value": "5.025"
},
{
"EndDate": "2020-03-11",
"Value": "4.9069"
},
{
"EndDate": "2020-03-12",
"Value": "4.8683"
},
{
"EndDate": "2020-03-13",
"Value": "4.8683"
},
{
"EndDate": "2020-03-16",
"Value": "4.7047"
},
{
"EndDate": "2020-03-17",
"Value": "4.7047"
},
{
"EndDate": "2020-03-18",
"Value": "4.7047"
},
{
"EndDate": "2020-03-19",
"Value": "4.7047"
},
{
"EndDate": "2020-03-20",
"Value": "4.7047"
},
{
"EndDate": "2020-03-23",
"Value": "4.7047"
},
{
"EndDate": "2020-03-24",
"Value": "4.4316"
},
{
"EndDate": "2020-03-25",
"Value": "4.5602"
},
{
"EndDate": "2020-03-26",
"Value": "4.6553"
},
{
"EndDate": "2020-03-27",
"Value": "4.6553"
},
{
"EndDate": "2020-03-30",
"Value": "4.7994"
},
{
"EndDate": "2020-03-31",
"Value": "4.8031"
},
{
"EndDate": "2020-04-01",
"Value": "4.7408"
},
{
"EndDate": "2020-04-02",
"Value": "4.7603"
},
{
"EndDate": "2020-04-03",
"Value": "4.7162"
},
{
"EndDate": "2020-04-06",
"Value": "4.7656"
},
{
"EndDate": "2020-04-07",
"Value": "4.7966"
},
{
"EndDate": "2020-04-08",
"Value": "4.8304"
},
{
"EndDate": "2020-04-09",
"Value": "4.9851"
},
{
"EndDate": "2020-04-10",
"Value": "4.9851"
},
{
"EndDate": "2020-04-13",
"Value": "4.9851"
},
{
"EndDate": "2020-04-14",
"Value": "4.9899"
},
{
"EndDate": "2020-04-15",
"Value": "4.9754"
},
{
"EndDate": "2020-04-16",
"Value": "5.0134"
},
{
"EndDate": "2020-04-17",
"Value": "5.0221"
},
{
"EndDate": "2020-04-20",
"Value": "4.9625"
},
{
"EndDate": "2020-04-21",
"Value": "4.9557"
},
{
"EndDate": "2020-04-22",
"Value": "4.965"
},
{
"EndDate": "2020-04-23",
"Value": "4.9743"
},
{
"EndDate": "2020-04-24",
"Value": "4.9775"
},
{
"EndDate": "2020-04-27",
"Value": "4.9823"
},
{
"EndDate": "2020-04-28",
"Value": "4.9696"
},
{
"EndDate": "2020-04-29",
"Value": "4.9817"
},
{
"EndDate": "2020-04-30",
"Value": "4.9808"
},
{
"EndDate": "2020-05-01",
"Value": "4.9808"
},
{
"EndDate": "2020-05-04",
"Value": "4.958"
},
{
"EndDate": "2020-05-05",
"Value": "4.9547"
},
{
"EndDate": "2020-05-06",
"Value": "4.921"
},
{
"EndDate": "2020-05-07",
"Value": "4.9099"
},
{
"EndDate": "2020-05-08",
"Value": "4.913"
},
{
"EndDate": "2020-05-11",
"Value": "4.8805"
},
{
"EndDate": "2020-05-12",
"Value": "4.9101"
},
{
"EndDate": "2020-05-13",
"Value": "4.9224"
},
{
"EndDate": "2020-05-14",
"Value": "4.9263"
},
{
"EndDate": "2020-05-15",
"Value": "4.9551"
},
{
"EndDate": "2020-05-18",
"Value": "4.9651"
},
{
"EndDate": "2020-05-19",
"Value": "4.9776"
},
{
"EndDate": "2020-05-20",
"Value": "4.9983"
},
{
"EndDate": "2020-05-21",
"Value": "5.0245"
},
{
"EndDate": "2020-05-22",
"Value": "5.0151"
},
{
"EndDate": "2020-05-25",
"Value": "5.0251"
},
{
"EndDate": "2020-05-26",
"Value": "5.0243"
},
{
"EndDate": "2020-05-27",
"Value": "5.0257"
},
{
"EndDate": "2020-05-28",
"Value": "5.0293"
},
{
"EndDate": "2020-05-29",
"Value": "5.0405"
},
{
"EndDate": "2020-06-01",
"Value": "5.0568"
},
{
"EndDate": "2020-06-02",
"Value": "5.0649"
},
{
"EndDate": "2020-06-03",
"Value": "5.071"
},
{
"EndDate": "2020-06-04",
"Value": "5.0521"
},
{
"EndDate": "2020-06-05",
"Value": "5.0664"
},
{
"EndDate": "2020-06-08",
"Value": "5.0802"
},
{
"EndDate": "2020-06-09",
"Value": "5.0735"
},
{
"EndDate": "2020-06-10",
"Value": "5.0784"
},
{
"EndDate": "2020-06-11",
"Value": "5.0774"
},
{
"EndDate": "2020-06-12",
"Value": "5.0789"
},
{
"EndDate": "2020-06-15",
"Value": "5.0822"
},
{
"EndDate": "2020-06-16",
"Value": "5.1348"
},
{
"EndDate": "2020-06-17",
"Value": "5.104"
},
{
"EndDate": "2020-06-18",
"Value": "5.1207"
},
{
"EndDate": "2020-06-19",
"Value": "5.1329"
},
{
"EndDate": "2020-06-22",
"Value": "5.1296"
},
{
"EndDate": "2020-06-23",
"Value": "5.1263"
},
{
"EndDate": "2020-06-24",
"Value": "5.097"
},
{
"EndDate": "2020-06-25",
"Value": "5.108"
},
{
"EndDate": "2020-06-26",
"Value": "5.1159"
},
{
"EndDate": "2020-06-29",
"Value": "5.1291"
},
{
"EndDate": "2020-06-30",
"Value": "5.1497"
},
{
"EndDate": "2020-07-01",
"Value": "5.1498"
},
{
"EndDate": "2020-07-02",
"Value": "5.1763"
},
{
"EndDate": "2020-07-03",
"Value": "5.1767"
},
{
"EndDate": "2020-07-06",
"Value": "5.1799"
},
{
"EndDate": "2020-07-07",
"Value": "5.1854"
},
{
"EndDate": "2020-07-08",
"Value": "5.1875"
},
{
"EndDate": "2020-07-09",
"Value": "5.1945"
},
{
"EndDate": "2020-07-10",
"Value": "5.2093"
},
{
"EndDate": "2020-07-13",
"Value": "5.2073"
},
{
"EndDate": "2020-07-14",
"Value": "5.2016"
},
{
"EndDate": "2020-07-15",
"Value": "5.2222"
},
{
"EndDate": "2020-07-16",
"Value": "5.2357"
},
{
"EndDate": "2020-07-17",
"Value": "5.2423"
},
{
"EndDate": "2020-07-20",
"Value": "5.2516"
},
{
"EndDate": "2020-07-21",
"Value": "5.2646"
},
{
"EndDate": "2020-07-22",
"Value": "5.2721"
},
{
"EndDate": "2020-07-23",
"Value": "5.2765"
},
{
"EndDate": "2020-07-24",
"Value": "5.2781"
},
{
"EndDate": "2020-07-27",
"Value": "5.2721"
},
{
"EndDate": "2020-07-28",
"Value": "5.264"
},
{
"EndDate": "2020-07-29",
"Value": "5.2635"
},
{
"EndDate": "2020-07-30",
"Value": "5.2752"
},
{
"EndDate": "2020-07-31",
"Value": "5.2819"
},
{
"EndDate": "2020-08-03",
"Value": "5.2922"
},
{
"EndDate": "2020-08-04",
"Value": "5.2946"
},
{
"EndDate": "2020-08-05",
"Value": "5.2925"
},
{
"EndDate": "2020-08-06",
"Value": "5.3104"
},
{
"EndDate": "2020-08-07",
"Value": "5.3035"
},
{
"EndDate": "2020-08-10",
"Value": "5.2906"
},
{
"EndDate": "2020-08-11",
"Value": "5.2595"
},
{
"EndDate": "2020-08-12",
"Value": "5.2525"
},
{
"EndDate": "2020-08-13",
"Value": "5.2383"
},
{
"EndDate": "2020-08-14",
"Value": "5.2055"
},
{
"EndDate": "2020-08-17",
"Value": "5.2086"
},
{
"EndDate": "2020-08-18",
"Value": "5.208"
},
{
"EndDate": "2020-08-19",
"Value": "5.2277"
},
{
"EndDate": "2020-08-20",
"Value": "5.2197"
},
{
"EndDate": "2020-08-21",
"Value": "5.229"
},
{
"EndDate": "2020-08-24",
"Value": "5.2256"
},
{
"EndDate": "2020-08-25",
"Value": "5.1903"
},
{
"EndDate": "2020-08-26",
"Value": "5.1901"
},
{
"EndDate": "2020-08-27",
"Value": "5.1815"
},
{
"EndDate": "2020-08-28",
"Value": "5.1917"
},
{
"EndDate": "2020-08-31",
"Value": "5.2078"
},
{
"EndDate": "2020-09-01",
"Value": "5.2109"
},
{
"EndDate": "2020-09-02",
"Value": "5.2427"
},
{
"EndDate": "2020-09-03",
"Value": "5.2321"
},
{
"EndDate": "2020-09-04",
"Value": "5.2073"
},
{
"EndDate": "2020-09-07",
"Value": "5.1908"
},
{
"EndDate": "2020-09-08",
"Value": "5.2116"
},
{
"EndDate": "2020-09-09",
"Value": "5.21"
},
{
"EndDate": "2020-09-10",
"Value": "5.2027"
},
{
"EndDate": "2020-09-11",
"Value": "5.204"
},
{
"EndDate": "2020-09-14",
"Value": "5.2246"
},
{
"EndDate": "2020-09-15",
"Value": "5.2313"
},
{
"EndDate": "2020-09-16",
"Value": "5.2288"
},
{
"EndDate": "2020-09-17",
"Value": "5.2313"
},
{
"EndDate": "2020-09-18",
"Value": "5.229"
},
{
"EndDate": "2020-09-21",
"Value": "5.2145"
},
{
"EndDate": "2020-09-22",
"Value": "5.2247"
},
{
"EndDate": "2020-09-23",
"Value": "5.2062"
},
{
"EndDate": "2020-09-24",
"Value": "5.1948"
},
{
"EndDate": "2020-09-25",
"Value": "5.1761"
},
{
"EndDate": "2020-09-28",
"Value": "5.1984"
},
{
"EndDate": "2020-09-29",
"Value": "5.209"
},
{
"EndDate": "2020-09-30",
"Value": "5.189"
},
{
"EndDate": "2020-10-01",
"Value": "5.1817"
},
{
"EndDate": "2020-10-02",
"Value": "5.1955"
},
{
"EndDate": "2020-10-05",
"Value": "5.21"
},
{
"EndDate": "2020-10-06",
"Value": "5.19"
},
{
"EndDate": "2020-10-07",
"Value": "5.1939"
},
{
"EndDate": "2020-10-08",
"Value": "5.1985"
},
{
"EndDate": "2020-10-09",
"Value": "5.2063"
},
{
"EndDate": "2020-10-12",
"Value": "5.2212"
},
{
"EndDate": "2020-10-13",
"Value": "5.2192"
},
{
"EndDate": "2020-10-14",
"Value": "5.225"
},
{
"EndDate": "2020-10-15",
"Value": "5.2403"
},
{
"EndDate": "2020-10-16",
"Value": "5.2291"
},
{
"EndDate": "2020-10-19",
"Value": "5.211"
},
{
"EndDate": "2020-10-20",
"Value": "5.2018"
},
{
"EndDate": "2020-10-21",
"Value": "5.2022"
},
{
"EndDate": "2020-10-22",
"Value": "5.1859"
},
{
"EndDate": "2020-10-23",
"Value": "5.1975"
},
{
"EndDate": "2020-10-26",
"Value": "5.2055"
},
{
"EndDate": "2020-10-27",
"Value": "5.2139"
},
{
"EndDate": "2020-10-28",
"Value": "5.2036"
},
{
"EndDate": "2020-10-29",
"Value": "5.1901"
},
{
"EndDate": "2020-10-30",
"Value": "5.1809"
},
{
"EndDate": "2020-11-02",
"Value": "5.1855"
},
{
"EndDate": "2020-11-03",
"Value": "5.1806"
},
{
"EndDate": "2020-11-04",
"Value": "5.2477"
},
{
"EndDate": "2020-11-05",
"Value": "5.2698"
},
{
"EndDate": "2020-11-06",
"Value": "5.252"
},
{
"EndDate": "2020-11-09",
"Value": "5.2467"
},
{
"EndDate": "2020-11-10",
"Value": "5.2082"
},
{
"EndDate": "2020-11-11",
"Value": "5.1977"
},
{
"EndDate": "2020-11-12",
"Value": "5.2116"
},
{
"EndDate": "2020-11-13",
"Value": "5.2324"
},
{
"EndDate": "2020-11-16",
"Value": "5.2403"
},
{
"EndDate": "2020-11-17",
"Value": "5.2583"
},
{
"EndDate": "2020-11-18",
"Value": "5.2703"
},
{
"EndDate": "2020-11-19",
"Value": "5.2864"
},
{
"EndDate": "2020-11-20",
"Value": "5.2908"
},
{
"EndDate": "2020-11-23",
"Value": "5.2861"
},
{
"EndDate": "2020-11-24",
"Value": "5.2965"
},
{
"EndDate": "2020-11-25",
"Value": "5.2812"
},
{
"EndDate": "2020-11-26",
"Value": "5.296"
},
{
"EndDate": "2020-11-27",
"Value": "5.3021"
},
{
"EndDate": "2020-11-30",
"Value": "5.3135"
},
{
"EndDate": "2020-12-01",
"Value": "5.3115"
},
{
"EndDate": "2020-12-02",
"Value": "5.2837"
},
{
"EndDate": "2020-12-03",
"Value": "5.2996"
},
{
"EndDate": "2020-12-04",
"Value": "5.2683"
},
{
"EndDate": "2020-12-07",
"Value": "5.3"
},
{
"EndDate": "2020-12-08",
"Value": "5.2848"
},
{
"EndDate": "2020-12-09",
"Value": "5.259"
},
{
"EndDate": "2020-12-10",
"Value": "5.2707"
},
{
"EndDate": "2020-12-11",
"Value": "5.2814"
},
{
"EndDate": "2020-12-14",
"Value": "5.2908"
},
{
"EndDate": "2020-12-15",
"Value": "5.2861"
},
{
"EndDate": "2020-12-16",
"Value": "5.3006"
},
{
"EndDate": "2020-12-17",
"Value": "5.294"
},
{
"EndDate": "2020-12-18",
"Value": "5.2895"
},
{
"EndDate": "2020-12-21",
"Value": "5.2782"
},
{
"EndDate": "2020-12-22",
"Value": "5.291"
},
{
"EndDate": "2020-12-23",
"Value": "5.2825"
},
{
"EndDate": "2020-12-24",
"Value": "5.3006"
},
{
"EndDate": "2020-12-25",
"Value": "5.3006"
},
{
"EndDate": "2020-12-28",
"Value": "5.3081"
},
{
"EndDate": "2020-12-29",
"Value": "5.3201"
},
{
"EndDate": "2020-12-30",
"Value": "5.3141"
},
{
"EndDate": "2020-12-31",
"Value": "5.3258"
},
{
"EndDate": "2021-01-01",
"Value": "5.3258"
},
{
"EndDate": "2021-01-04",
"Value": "5.3054"
},
{
"EndDate": "2021-01-05",
"Value": "5.2763"
},
{
"EndDate": "2021-01-06",
"Value": "5.2485"
},
{
"EndDate": "2021-01-07",
"Value": "5.2554"
},
{
"EndDate": "2021-01-08",
"Value": "5.2438"
},
{
"EndDate": "2021-01-11",
"Value": "5.236"
},
{
"EndDate": "2021-01-12",
"Value": "5.2217"
},
{
"EndDate": "2021-01-13",
"Value": "5.2683"
},
{
"EndDate": "2021-01-14",
"Value": "5.2693"
},
{
"EndDate": "2021-01-15",
"Value": "5.2581"
},
{
"EndDate": "2021-01-18",
"Value": "5.2595"
},
{
"EndDate": "2021-01-19",
"Value": "5.2692"
},
{
"EndDate": "2021-01-20",
"Value": "5.2648"
},
{
"EndDate": "2021-01-21",
"Value": "5.2505"
},
{
"EndDate": "2021-01-22",
"Value": "5.2485"
},
{
"EndDate": "2021-01-25",
"Value": "5.2764"
},
{
"EndDate": "2021-01-26",
"Value": "5.27"
},
{
"EndDate": "2021-01-27",
"Value": "5.2677"
},
{
"EndDate": "2021-01-28",
"Value": "5.2578"
},
{
"EndDate": "2021-01-29",
"Value": "5.2578"
},
{
"EndDate": "2021-02-01",
"Value": "5.2534"
},
{
"EndDate": "2021-02-02",
"Value": "5.2409"
},
{
"EndDate": "2021-02-03",
"Value": "5.2391"
},
{
"EndDate": "2021-02-04",
"Value": "5.2345"
},
{
"EndDate": "2021-02-05",
"Value": "5.238"
},
{
"EndDate": "2021-02-08",
"Value": "5.2433"
},
{
"EndDate": "2021-02-09",
"Value": "5.2395"
},
{
"EndDate": "2021-02-10",
"Value": "5.2473"
},
{
"EndDate": "2021-02-11",
"Value": "5.2486"
},
{
"EndDate": "2021-02-12",
"Value": "5.2332"
},
{
"EndDate": "2021-02-15",
"Value": "5.2137"
},
{
"EndDate": "2021-02-16",
"Value": "5.2056"
},
{
"EndDate": "2021-02-17",
"Value": "5.2115"
},
{
"EndDate": "2021-02-18",
"Value": "5.2161"
},
{
"EndDate": "2021-02-19",
"Value": "5.1913"
},
{
"EndDate": "2021-02-22",
"Value": "5.1632"
},
{
"EndDate": "2021-02-23",
"Value": "5.1457"
},
{
"EndDate": "2021-02-24",
"Value": "5.1613"
},
{
"EndDate": "2021-02-25",
"Value": "5.1167"
},
{
"EndDate": "2021-02-26",
"Value": "5.1171"
},
{
"EndDate": "2021-03-01",
"Value": "5.1539"
},
{
"EndDate": "2021-03-02",
"Value": "5.15"
},
{
"EndDate": "2021-03-03",
"Value": "5.1358"
},
{
"EndDate": "2021-03-04",
"Value": "5.1158"
},
{
"EndDate": "2021-03-05",
"Value": "5.0769"
},
{
"EndDate": "2021-03-08",
"Value": "5.0725"
},
{
"EndDate": "2021-03-09",
"Value": "5.0696"
},
{
"EndDate": "2021-03-10",
"Value": "5.0823"
},
{
"EndDate": "2021-03-11",
"Value": "5.0972"
},
{
"EndDate": "2021-03-12",
"Value": "5.0577"
},
{
"EndDate": "2021-03-15",
"Value": "5.0588"
},
{
"EndDate": "2021-03-16",
"Value": "5.054"
},
{
"EndDate": "2021-03-17",
"Value": "5.0465"
},
{
"EndDate": "2021-03-18",
"Value": "5.0311"
},
{
"EndDate": "2021-03-19",
"Value": "5.0405"
},
{
"EndDate": "2021-03-22",
"Value": "5.0774"
},
{
"EndDate": "2021-03-23",
"Value": "5.0694"
},
{
"EndDate": "2021-03-24",
"Value": "5.0693"
},
{
"EndDate": "2021-03-25",
"Value": "5.088"
},
{
"EndDate": "2021-03-26",
"Value": "5.0728"
},
{
"EndDate": "2021-03-29",
"Value": "5.0629"
},
{
"EndDate": "2021-03-30",
"Value": "5.0616"
},
{
"EndDate": "2021-03-31",
"Value": "5.0885"
},
{
"EndDate": "2021-04-01",
"Value": "5.1044"
},
{
"EndDate": "2021-04-02",
"Value": "5.1044"
},
{
"EndDate": "2021-04-05",
"Value": "5.1044"
},
{
"EndDate": "2021-04-06",
"Value": "5.1066"
},
{
"EndDate": "2021-04-07",
"Value": "5.1144"
},
{
"EndDate": "2021-04-08",
"Value": "5.1148"
},
{
"EndDate": "2021-04-09",
"Value": "5.1165"
},
{
"EndDate": "2021-04-12",
"Value": "5.1093"
},
{
"EndDate": "2021-04-13",
"Value": "5.1147"
},
{
"EndDate": "2021-04-14",
"Value": "5.1269"
},
{
"EndDate": "2021-04-15",
"Value": "5.1536"
},
{
"EndDate": "2021-04-16",
"Value": "5.1404"
},
{
"EndDate": "2021-04-19",
"Value": "5.1146"
},
{
"EndDate": "2021-04-20",
"Value": "5.1347"
},
{
"EndDate": "2021-04-21",
"Value": "5.1284"
},
{
"EndDate": "2021-04-22",
"Value": "5.1405"
},
{
"EndDate": "2021-04-23",
"Value": "5.1464"
},
{
"EndDate": "2021-04-26",
"Value": "5.1535"
},
{
"EndDate": "2021-04-27",
"Value": "5.1325"
},
{
"EndDate": "2021-04-28",
"Value": "5.1138"
},
{
"EndDate": "2021-04-29",
"Value": "5.1135"
},
{
"EndDate": "2021-04-30",
"Value": "5.1247"
},
{
"EndDate": "2021-05-03",
"Value": "5.1281"
},
{
"EndDate": "2021-05-04",
"Value": "5.1327"
},
{
"EndDate": "2021-05-05",
"Value": "5.1379"
},
{
"EndDate": "2021-05-06",
"Value": "5.1442"
},
{
"EndDate": "2021-05-07",
"Value": "5.1602"
},
{
"EndDate": "2021-05-10",
"Value": "5.1446"
},
{
"EndDate": "2021-05-11",
"Value": "5.1151"
},
{
"EndDate": "2021-05-12",
"Value": "5.1024"
},
{
"EndDate": "2021-05-13",
"Value": "5.1117"
},
{
"EndDate": "2021-05-14",
"Value": "5.1241"
},
{
"EndDate": "2021-05-17",
"Value": "5.1246"
},
{
"EndDate": "2021-05-18",
"Value": "5.1156"
},
{
"EndDate": "2021-05-19",
"Value": "5.115"
},
{
"EndDate": "2021-05-20",
"Value": "5.1302"
},
{
"EndDate": "2021-05-21",
"Value": "5.1464"
},
{
"EndDate": "2021-05-24",
"Value": "5.1473"
},
{
"EndDate": "2021-05-25",
"Value": "5.1647"
},
{
"EndDate": "2021-05-26",
"Value": "5.1478"
},
{
"EndDate": "2021-05-27",
"Value": "5.1449"
},
{
"EndDate": "2021-05-28",
"Value": "5.1532"
},
{
"EndDate": "2021-05-31",
"Value": "5.1516"
},
{
"EndDate": "2021-06-01",
"Value": "5.1566"
},
{
"EndDate": "2021-06-02",
"Value": "5.1561"
},
{
"EndDate": "2021-06-03",
"Value": "5.1428"
},
{
"EndDate": "2021-06-04",
"Value": "5.1594"
},
{
"EndDate": "2021-06-07",
"Value": "5.1668"
},
{
"EndDate": "2021-06-08",
"Value": "5.1932"
},
{
"EndDate": "2021-06-09",
"Value": "5.2024"
},
{
"EndDate": "2021-06-10",
"Value": "5.2033"
},
{
"EndDate": "2021-06-11",
"Value": "5.2219"
},
{
"EndDate": "2021-06-14",
"Value": "5.1977"
},
{
"EndDate": "2021-06-15",
"Value": "5.1906"
},
{
"EndDate": "2021-06-16",
"Value": "5.2216"
},
{
"EndDate": "2021-06-17",
"Value": "5.2137"
},
{
"EndDate": "2021-06-18",
"Value": "5.2242"
},
{
"EndDate": "2021-06-21",
"Value": "5.2131"
},
{
"EndDate": "2021-06-22",
"Value": "5.2013"
},
{
"EndDate": "2021-06-23",
"Value": "5.2065"
},
{
"EndDate": "2021-06-24",
"Value": "5.209"
},
{
"EndDate": "2021-06-25",
"Value": "5.2032"
},
{
"EndDate": "2021-06-28",
"Value": "5.2335"
},
{
"EndDate": "2021-06-29",
"Value": "5.2219"
},
{
"EndDate": "2021-06-30",
"Value": "5.2328"
},
{
"EndDate": "2021-07-01",
"Value": "5.2174"
},
{
"EndDate": "2021-07-02",
"Value": "5.23"
},
{
"EndDate": "2021-07-05",
"Value": "5.2317"
},
{
"EndDate": "2021-07-06",
"Value": "5.2638"
},
{
"EndDate": "2021-07-07",
"Value": "5.2631"
},
{
"EndDate": "2021-07-08",
"Value": "5.2674"
},
{
"EndDate": "2021-07-09",
"Value": "5.2588"
},
{
"EndDate": "2021-07-12",
"Value": "5.2519"
},
{
"EndDate": "2021-07-13",
"Value": "5.2532"
},
{
"EndDate": "2021-07-14",
"Value": "5.2618"
},
{
"EndDate": "2021-07-15",
"Value": "5.2618"
},
{
"EndDate": "2021-07-16",
"Value": "5.2652"
},
{
"EndDate": "2021-07-19",
"Value": "5.2859"
},
{
"EndDate": "2021-07-20",
"Value": "5.2921"
},
{
"EndDate": "2021-07-21",
"Value": "5.2705"
},
{
"EndDate": "2021-07-22",
"Value": "5.2895"
},
{
"EndDate": "2021-07-23",
"Value": "5.27"
},
{
"EndDate": "2021-07-26",
"Value": "5.2804"
},
{
"EndDate": "2021-07-27",
"Value": "5.2944"
},
{
"EndDate": "2021-07-28",
"Value": "5.2872"
},
{
"EndDate": "2021-07-29",
"Value": "5.2922"
},
{
"EndDate": "2021-07-30",
"Value": "5.2953"
},
{
"EndDate": "2021-08-02",
"Value": "5.3139"
},
{
"EndDate": "2021-08-03",
"Value": "5.3248"
},
{
"EndDate": "2021-08-04",
"Value": "5.3033"
},
{
"EndDate": "2021-08-05",
"Value": "5.2987"
},
{
"EndDate": "2021-08-06",
"Value": "5.2751"
},
{
"EndDate": "2021-08-09",
"Value": "5.2541"
},
{
"EndDate": "2021-08-10",
"Value": "5.2403"
},
{
"EndDate": "2021-08-11",
"Value": "5.2329"
},
{
"EndDate": "2021-08-12",
"Value": "5.2471"
},
{
"EndDate": "2021-08-13",
"Value": "5.2649"
},
{
"EndDate": "2021-08-16",
"Value": "5.2868"
},
{
"EndDate": "2021-08-17",
"Value": "5.2679"
},
{
"EndDate": "2021-08-18",
"Value": "5.271"
},
{
"EndDate": "2021-08-19",
"Value": "5.2764"
},
{
"EndDate": "2021-08-20",
"Value": "5.2933"
},
{
"EndDate": "2021-08-23",
"Value": "5.2723"
},
{
"EndDate": "2021-08-24",
"Value": "5.2726"
},
{
"EndDate": "2021-08-25",
"Value": "5.2578"
},
{
"EndDate": "2021-08-26",
"Value": "5.2559"
},
{
"EndDate": "2021-08-27",
"Value": "5.2717"
},
{
"EndDate": "2021-08-30",
"Value": "5.2842"
},
{
"EndDate": "2021-08-31",
"Value": "5.2786"
},
{
"EndDate": "2021-09-01",
"Value": "5.2748"
},
{
"EndDate": "2021-09-02",
"Value": "5.2892"
},
{
"EndDate": "2021-09-03",
"Value": "5.2752"
},
{
"EndDate": "2021-09-06",
"Value": "5.2763"
},
{
"EndDate": "2021-09-07",
"Value": "5.2524"
},
{
"EndDate": "2021-09-08",
"Value": "5.2582"
},
{
"EndDate": "2021-09-09",
"Value": "5.2851"
},
{
"EndDate": "2021-09-10",
"Value": "5.2838"
},
{
"EndDate": "2021-09-13",
"Value": "5.2918"
},
{
"EndDate": "2021-09-14",
"Value": "5.3122"
},
{
"EndDate": "2021-09-15",
"Value": "5.304"
},
{
"EndDate": "2021-09-16",
"Value": "5.2951"
},
{
"EndDate": "2021-09-17",
"Value": "5.2815"
},
{
"EndDate": "2021-09-20",
"Value": "5.2979"
},
{
"EndDate": "2021-09-21",
"Value": "5.3012"
},
{
"EndDate": "2021-09-22",
"Value": "5.3094"
},
{
"EndDate": "2021-09-23",
"Value": "5.285"
},
{
"EndDate": "2021-09-24",
"Value": "5.28"
},
{
"EndDate": "2021-09-27",
"Value": "5.2712"
},
{
"EndDate": "2021-09-28",
"Value": "5.236"
},
{
"EndDate": "2021-09-29",
"Value": "5.2341"
},
{
"EndDate": "2021-09-30",
"Value": "5.2131"
},
{
"EndDate": "2021-10-01",
"Value": "5.2336"
},
{
"EndDate": "2021-10-04",
"Value": "5.2346"
},
{
"EndDate": "2021-10-05",
"Value": "5.2236"
},
{
"EndDate": "2021-10-06",
"Value": "5.2165"
},
{
"EndDate": "2021-10-07",
"Value": "5.2097"
},
{
"EndDate": "2021-10-08",
"Value": "5.1813"
},
{
"EndDate": "2021-10-11",
"Value": "5.1817"
},
{
"EndDate": "2021-10-12",
"Value": "5.1852"
},
{
"EndDate": "2021-10-13",
"Value": "5.212"
},
{
"EndDate": "2021-10-14",
"Value": "5.2347"
},
{
"EndDate": "2021-10-15",
"Value": "5.2239"
},
{
"EndDate": "2021-10-18",
"Value": "5.2161"
},
{
"EndDate": "2021-10-19",
"Value": "5.2021"
},
{
"EndDate": "2021-10-20",
"Value": "5.1942"
},
{
"EndDate": "2021-10-21",
"Value": "5.1793"
},
{
"EndDate": "2021-10-22",
"Value": "5.1856"
},
{
"EndDate": "2021-10-25",
"Value": "5.2079"
},
{
"EndDate": "2021-10-26",
"Value": "5.2081"
},
{
"EndDate": "2021-10-27",
"Value": "5.2295"
},
{
"EndDate": "2021-10-28",
"Value": "5.227"
},
{
"EndDate": "2021-10-29",
"Value": "5.2308"
},
{
"EndDate": "2021-11-01",
"Value": "5.2208"
},
{
"EndDate": "2021-11-02",
"Value": "5.2384"
},
{
"EndDate": "2021-11-03",
"Value": "5.2371"
},
{
"EndDate": "2021-11-04",
"Value": "5.2483"
},
{
"EndDate": "2021-11-05",
"Value": "5.2839"
},
{
"EndDate": "2021-11-08",
"Value": "5.2625"
},
{
"EndDate": "2021-11-09",
"Value": "5.2852"
},
{
"EndDate": "2021-11-10",
"Value": "5.2457"
},
{
"EndDate": "2021-11-11",
"Value": "5.2342"
},
{
"EndDate": "2021-11-12",
"Value": "5.2291"
},
{
"EndDate": "2021-11-15",
"Value": "5.2136"
},
{
"EndDate": "2021-11-16",
"Value": "5.192"
},
{
"EndDate": "2021-11-17",
"Value": "5.189"
},
{
"EndDate": "2021-11-18",
"Value": "5.2104"
},
{
"EndDate": "2021-11-19",
"Value": "5.2229"
},
{
"EndDate": "2021-11-22",
"Value": "5.2117"
},
{
"EndDate": "2021-11-23",
"Value": "5.1674"
},
{
"EndDate": "2021-11-24",
"Value": "5.1672"
},
{
"EndDate": "2021-11-25",
"Value": "5.1836"
},
{
"EndDate": "2021-11-26",
"Value": "5.1964"
},
{
"EndDate": "2021-11-29",
"Value": "5.2195"
},
{
"EndDate": "2021-11-30",
"Value": "5.2195"
},
{
"EndDate": "2021-12-01",
"Value": "5.228"
},
{
"EndDate": "2021-12-02",
"Value": "5.2212"
},
{
"EndDate": "2021-12-03",
"Value": "5.2651"
},
{
"EndDate": "2021-12-06",
"Value": "5.2663"
},
{
"EndDate": "2021-12-07",
"Value": "5.2551"
},
{
"EndDate": "2021-12-08",
"Value": "5.2024"
},
{
"EndDate": "2021-12-09",
"Value": "5.2287"
},
{
"EndDate": "2021-12-10",
"Value": "5.2348"
},
{
"EndDate": "2021-12-13",
"Value": "5.2473"
},
{
"EndDate": "2021-12-14",
"Value": "5.2215"
},
{
"EndDate": "2021-12-15",
"Value": "5.2269"
},
{
"EndDate": "2021-12-16",
"Value": "5.2359"
},
{
"EndDate": "2021-12-17",
"Value": "5.2306"
},
{
"EndDate": "2021-12-20",
"Value": "5.2182"
},
{
"EndDate": "2021-12-21",
"Value": "5.2157"
},
{
"EndDate": "2021-12-22",
"Value": "5.2407"
},
{
"EndDate": "2021-12-23",
"Value": "5.2312"
},
{
"EndDate": "2021-12-24",
"Value": "5.2255"
},
{
"EndDate": "2021-12-27",
"Value": "5.2385"
},
{
"EndDate": "2021-12-28",
"Value": "5.2479"
},
{
"EndDate": "2021-12-29",
"Value": "5.2181"
},
{
"EndDate": "2021-12-30",
"Value": "5.2142"
},
{
"EndDate": "2021-12-31",
"Value": "5.2293"
},
{
"EndDate": "2022-01-03",
"Value": "5.1847"
},
{
"EndDate": "2022-01-04",
"Value": "5.1553"
},
{
"EndDate": "2022-01-05",
"Value": "5.167"
},
{
"EndDate": "2022-01-06",
"Value": "5.1476"
},
{
"EndDate": "2022-01-07",
"Value": "5.1214"
},
{
"EndDate": "2022-01-10",
"Value": "5.1081"
},
{
"EndDate": "2022-01-11",
"Value": "5.1342"
},
{
"EndDate": "2022-01-12",
"Value": "5.1399"
},
{
"EndDate": "2022-01-13",
"Value": "5.1281"
},
{
"EndDate": "2022-01-14",
"Value": "5.113"
},
{
"EndDate": "2022-01-17",
"Value": "5.1002"
},
{
"EndDate": "2022-01-18",
"Value": "5.0783"
},
{
"EndDate": "2022-01-19",
"Value": "5.086"
},
{
"EndDate": "2022-01-20",
"Value": "5.0869"
},
{
"EndDate": "2022-01-21",
"Value": "5.0907"
},
{
"EndDate": "2022-01-24",
"Value": "5.1015"
},
{
"EndDate": "2022-01-25",
"Value": "5.0852"
},
{
"EndDate": "2022-01-26",
"Value": "5.0883"
},
{
"EndDate": "2022-01-27",
"Value": "5.0754"
},
{
"EndDate": "2022-01-28",
"Value": "5.0507"
},
{
"EndDate": "2022-01-31",
"Value": "5.0633"
},
{
"EndDate": "2022-02-01",
"Value": "5.0697"
},
{
"EndDate": "2022-02-02",
"Value": "5.0868"
},
{
"EndDate": "2022-02-03",
"Value": "5.0333"
},
{
"EndDate": "2022-02-04",
"Value": "4.9893"
},
{
"EndDate": "2022-02-07",
"Value": "4.9918"
},
{
"EndDate": "2022-02-08",
"Value": "4.9905"
},
{
"EndDate": "2022-02-09",
"Value": "5.0153"
},
{
"EndDate": "2022-02-10",
"Value": "4.9763"
},
{
"EndDate": "2022-02-11",
"Value": "4.9348"
},
{
"EndDate": "2022-02-14",
"Value": "4.9388"
},
{
"EndDate": "2022-02-15",
"Value": "4.9481"
},
{
"EndDate": "2022-02-16",
"Value": "4.9133"
},
{
"EndDate": "2022-02-17",
"Value": "4.9302"
},
{
"EndDate": "2022-02-18",
"Value": "4.9446"
},
{
"EndDate": "2022-02-21",
"Value": "4.9284"
},
{
"EndDate": "2022-02-22",
"Value": "4.9339"
},
{
"EndDate": "2022-02-23",
"Value": "4.9132"
},
{
"EndDate": "2022-02-24",
"Value": "4.9132"
},
{
"EndDate": "2022-02-25",
"Value": "4.9306"
},
{
"EndDate": "2022-02-28",
"Value": "4.9529"
},
{
"EndDate": "2022-03-01",
"Value": "5.0204"
},
{
"EndDate": "2022-03-02",
"Value": "4.9567"
},
{
"EndDate": "2022-03-03",
"Value": "4.9389"
},
{
"EndDate": "2022-03-04",
"Value": "4.9533"
},
{
"EndDate": "2022-03-07",
"Value": "4.9246"
},
{
"EndDate": "2022-03-08",
"Value": "4.8336"
},
{
"EndDate": "2022-03-09",
"Value": "4.8684"
},
{
"EndDate": "2022-03-10",
"Value": "4.8153"
},
{
"EndDate": "2022-03-11",
"Value": "4.8287"
},
{
"EndDate": "2022-03-14",
"Value": "4.7786"
},
{
"EndDate": "2022-03-15",
"Value": "4.7805"
},
{
"EndDate": "2022-03-16",
"Value": "4.8121"
},
{
"EndDate": "2022-03-17",
"Value": "4.8606"
},
{
"EndDate": "2022-03-18",
"Value": "4.8582"
},
{
"EndDate": "2022-03-21",
"Value": "4.8316"
},
{
"EndDate": "2022-03-22",
"Value": "4.795"
},
{
"EndDate": "2022-03-23",
"Value": "4.7954"
},
{
"EndDate": "2022-03-24",
"Value": "4.8127"
},
{
"EndDate": "2022-03-25",
"Value": "4.7763"
},
{
"EndDate": "2022-03-28",
"Value": "4.7905"
},
{
"EndDate": "2022-03-29",
"Value": "4.8112"
},
{
"EndDate": "2022-03-30",
"Value": "4.8506"
},
{
"EndDate": "2022-03-31",
"Value": "4.8506"
},
{
"EndDate": "2022-04-01",
"Value": "4.8253"
},
{
"EndDate": "2022-04-04",
"Value": "4.8523"
},
{
"EndDate": "2022-04-05",
"Value": "4.7951"
},
{
"EndDate": "2022-04-06",
"Value": "4.7669"
},
{
"EndDate": "2022-04-07",
"Value": "4.7589"
},
{
"EndDate": "2022-04-08",
"Value": "4.7396"
},
{
"EndDate": "2022-04-11",
"Value": "4.6877"
},
{
"EndDate": "2022-04-12",
"Value": "4.7224"
},
{
"EndDate": "2022-04-13",
"Value": "4.7105"
},
{
"EndDate": "2022-04-14",
"Value": "4.6919"
},
{
"EndDate": "2022-04-15",
"Value": "4.6919"
},
{
"EndDate": "2022-04-18",
"Value": "4.6919"
},
{
"EndDate": "2022-04-19",
"Value": "4.6238"
},
{
"EndDate": "2022-04-20",
"Value": "4.6492"
},
{
"EndDate": "2022-04-21",
"Value": "4.6144"
},
{
"EndDate": "2022-04-22",
"Value": "4.6013"
},
{
"EndDate": "2022-04-25",
"Value": "4.6495"
},
{
"EndDate": "2022-04-26",
"Value": "4.6644"
},
{
"EndDate": "2022-04-27",
"Value": "4.6259"
},
{
"EndDate": "2022-04-28",
"Value": "4.6"
},
{
"EndDate": "2022-04-29",
"Value": "4.5952"
},
{
"EndDate": "2022-05-02",
"Value": "4.5533"
},
{
"EndDate": "2022-05-03",
"Value": "4.5936"
},
{
"EndDate": "2022-05-04",
"Value": "4.5709"
},
{
"EndDate": "2022-05-05",
"Value": "4.5427"
},
{
"EndDate": "2022-05-06",
"Value": "4.5405"
},
{
"EndDate": "2022-05-09",
"Value": "4.5067"
},
{
"EndDate": "2022-05-10",
"Value": "4.5809"
},
{
"EndDate": "2022-05-11",
"Value": "4.5719"
},
{
"EndDate": "2022-05-12",
"Value": "4.5918"
},
{
"EndDate": "2022-05-13",
"Value": "4.5676"
},
{
"EndDate": "2022-05-16",
"Value": "4.5708"
},
{
"EndDate": "2022-05-17",
"Value": "4.5497"
},
{
"EndDate": "2022-05-18",
"Value": "4.5449"
},
{
"EndDate": "2022-05-19",
"Value": "4.5751"
},
{
"EndDate": "2022-05-20",
"Value": "4.5772"
},
{
"EndDate": "2022-05-23",
"Value": "4.5823"
},
{
"EndDate": "2022-05-24",
"Value": "4.6156"
},
{
"EndDate": "2022-05-25",
"Value": "4.6587"
},
{
"EndDate": "2022-05-26",
"Value": "4.6648"
},
{
"EndDate": "2022-05-27",
"Value": "4.6814"
},
{
"EndDate": "2022-05-30",
"Value": "4.6716"
},
{
"EndDate": "2022-05-31",
"Value": "4.6381"
},
{
"EndDate": "2022-06-01",
"Value": "4.6146"
},
{
"EndDate": "2022-06-02",
"Value": "4.6183"
},
{
"EndDate": "2022-06-03",
"Value": "4.6101"
},
{
"EndDate": "2022-06-06",
"Value": "4.5948"
},
{
"EndDate": "2022-06-07",
"Value": "4.607"
},
{
"EndDate": "2022-06-08",
"Value": "4.6034"
},
{
"EndDate": "2022-06-09",
"Value": "4.5739"
},
{
"EndDate": "2022-06-10",
"Value": "4.5152"
},
{
"EndDate": "2022-06-13",
"Value": "4.4448"
},
{
"EndDate": "2022-06-14",
"Value": "4.4254"
},
{
"EndDate": "2022-06-15",
"Value": "4.4536"
},
{
"EndDate": "2022-06-16",
"Value": "4.46"
},
{
"EndDate": "2022-06-17",
"Value": "4.4745"
},
{
"EndDate": "2022-06-20",
"Value": "4.4864"
},
{
"EndDate": "2022-06-21",
"Value": "4.4856"
},
{
"EndDate": "2022-06-22",
"Value": "4.4946"
},
{
"EndDate": "2022-06-23",
"Value": "4.5125"
},
{
"EndDate": "2022-06-24",
"Value": "4.5189"
},
{
"EndDate": "2022-06-27",
"Value": "4.5055"
},
{
"EndDate": "2022-06-28",
"Value": "4.4679"
},
{
"EndDate": "2022-06-29",
"Value": "4.5002"
},
{
"EndDate": "2022-06-30",
"Value": "4.505"
},
{
"EndDate": "2022-07-01",
"Value": "4.5618"
},
{
"EndDate": "2022-07-04",
"Value": "4.5628"
},
{
"EndDate": "2022-07-05",
"Value": "4.5837"
},
{
"EndDate": "2022-07-06",
"Value": "4.5512"
},
{
"EndDate": "2022-07-07",
"Value": "4.5424"
},
{
"EndDate": "2022-07-08",
"Value": "4.5277"
},
{
"EndDate": "2022-07-11",
"Value": "4.5395"
},
{
"EndDate": "2022-07-12",
"Value": "4.5584"
},
{
"EndDate": "2022-07-13",
"Value": "4.5437"
},
{
"EndDate": "2022-07-14",
"Value": "4.5514"
},
{
"EndDate": "2022-07-15",
"Value": "4.5854"
},
{
"EndDate": "2022-07-18",
"Value": "4.5687"
},
{
"EndDate": "2022-07-19",
"Value": "4.5468"
},
{
"EndDate": "2022-07-20",
"Value": "4.5627"
},
{
"EndDate": "2022-07-21",
"Value": "4.598"
},
{
"EndDate": "2022-07-22",
"Value": "4.641"
},
{
"EndDate": "2022-07-25",
"Value": "4.6133"
},
{
"EndDate": "2022-07-26",
"Value": "4.6196"
},
{
"EndDate": "2022-07-27",
"Value": "4.6294"
},
{
"EndDate": "2022-07-28",
"Value": "4.6626"
},
{
"EndDate": "2022-07-29",
"Value": "4.6909"
},
{
"EndDate": "2022-08-01",
"Value": "4.6978"
},
{
"EndDate": "2022-08-02",
"Value": "4.6669"
},
{
"EndDate": "2022-08-03",
"Value": "4.6338"
},
{
"EndDate": "2022-08-04",
"Value": "4.6649"
},
{
"EndDate": "2022-08-05",
"Value": "4.619"
},
{
"EndDate": "2022-08-08",
"Value": "4.6455"
},
{
"EndDate": "2022-08-09",
"Value": "4.6278"
},
{
"EndDate": "2022-08-10",
"Value": "4.6443"
},
{
"EndDate": "2022-08-11",
"Value": "4.6525"
},
{
"EndDate": "2022-08-12",
"Value": "4.6437"
},
{
"EndDate": "2022-08-15",
"Value": "4.6749"
},
{
"EndDate": "2022-08-16",
"Value": "4.6461"
},
{
"EndDate": "2022-08-17",
"Value": "4.6146"
},
{
"EndDate": "2022-08-18",
"Value": "4.6223"
},
{
"EndDate": "2022-08-19",
"Value": "4.5729"
},
{
"EndDate": "2022-08-22",
"Value": "4.5563"
},
{
"EndDate": "2022-08-23",
"Value": "4.5643"
},
{
"EndDate": "2022-08-24",
"Value": "4.5451"
},
{
"EndDate": "2022-08-25",
"Value": "4.5776"
},
{
"EndDate": "2022-08-26",
"Value": "4.58"
},
{
"EndDate": "2022-08-29",
"Value": "4.5312"
},
{
"EndDate": "2022-08-30",
"Value": "4.5238"
},
{
"EndDate": "2022-08-31",
"Value": "4.52"
},
{
"EndDate": "2022-09-01",
"Value": "4.4482"
},
{
"EndDate": "2022-09-02",
"Value": "4.4913"
},
{
"EndDate": "2022-09-05",
"Value": "4.4756"
},
{
"EndDate": "2022-09-06",
"Value": "4.4646"
},
{
"EndDate": "2022-09-07",
"Value": "4.4682"
},
{
"EndDate": "2022-09-08",
"Value": "4.4907"
},
{
"EndDate": "2022-09-09",
"Value": "4.5054"
},
{
"EndDate": "2022-09-12",
"Value": "4.5053"
},
{
"EndDate": "2022-09-13",
"Value": "4.4374"
},
{
"EndDate": "2022-09-14",
"Value": "4.4617"
},
{
"EndDate": "2022-09-15",
"Value": "4.4434"
},
{
"EndDate": "2022-09-16",
"Value": "4.4252"
},
{
"EndDate": "2022-09-19",
"Value": "4.4451"
},
{
"EndDate": "2022-09-20",
"Value": "4.4039"
},
{
"EndDate": "2022-09-21",
"Value": "4.4065"
},
{
"EndDate": "2022-09-22",
"Value": "4.3726"
},
{
"EndDate": "2022-09-23",
"Value": "4.3431"
},
{
"EndDate": "2022-09-26",
"Value": "4.3278"
},
{
"EndDate": "2022-09-27",
"Value": "4.2792"
},
{
"EndDate": "2022-09-28",
"Value": "4.3013"
},
{
"EndDate": "2022-09-29",
"Value": "4.283"
},
{
"EndDate": "2022-09-30",
"Value": "4.3077"
},
{
"EndDate": "2022-10-03",
"Value": "4.3576"
},
{
"EndDate": "2022-10-04",
"Value": "4.366"
},
{
"EndDate": "2022-10-05",
"Value": "4.323"
},
{
"EndDate": "2022-10-06",
"Value": "4.3384"
},
{
"EndDate": "2022-10-07",
"Value": "4.3081"
},
{
"EndDate": "2022-10-10",
"Value": "4.2543"
},
{
"EndDate": "2022-10-11",
"Value": "4.2689"
},
{
"EndDate": "2022-10-12",
"Value": "4.2455"
},
{
"EndDate": "2022-10-13",
"Value": "4.2451"
},
{
"EndDate": "2022-10-14",
"Value": "4.2168"
},
{
"EndDate": "2022-10-17",
"Value": "4.2467"
},
{
"EndDate": "2022-10-18",
"Value": "4.2281"
},
{
"EndDate": "2022-10-19",
"Value": "4.2175"
},
{
"EndDate": "2022-10-20",
"Value": "4.2052"
},
{
"EndDate": "2022-10-21",
"Value": "4.1751"
},
{
"EndDate": "2022-10-24",
"Value": "4.1893"
},
{
"EndDate": "2022-10-25",
"Value": "4.2542"
},
{
"EndDate": "2022-10-26",
"Value": "4.2619"
},
{
"EndDate": "2022-10-27",
"Value": "4.268"
},
{
"EndDate": "2022-10-28",
"Value": "4.2642"
},
{
"EndDate": "2022-10-31",
"Value": "4.2624"
},
{
"EndDate": "2022-11-01",
"Value": "4.2684"
},
{
"EndDate": "2022-11-02",
"Value": "4.2792"
},
{
"EndDate": "2022-11-03",
"Value": "4.2285"
},
{
"EndDate": "2022-11-04",
"Value": "4.2405"
},
{
"EndDate": "2022-11-07",
"Value": "4.2407"
},
{
"EndDate": "2022-11-08",
"Value": "4.2549"
},
{
"EndDate": "2022-11-09",
"Value": "4.2431"
},
{
"EndDate": "2022-11-10",
"Value": "4.3599"
},
{
"EndDate": "2022-11-11",
"Value": "4.3639"
},
{
"EndDate": "2022-11-14",
"Value": "4.3557"
},
{
"EndDate": "2022-11-15",
"Value": "4.3957"
},
{
"EndDate": "2022-11-16",
"Value": "4.4041"
},
{
"EndDate": "2022-11-17",
"Value": "4.389"
},
{
"EndDate": "2022-11-18",
"Value": "4.4049"
},
{
"EndDate": "2022-11-21",
"Value": "4.4075"
},
{
"EndDate": "2022-11-22",
"Value": "4.4173"
},
{
"EndDate": "2022-11-23",
"Value": "4.4578"
},
{
"EndDate": "2022-11-24",
"Value": "4.4744"
},
{
"EndDate": "2022-11-25",
"Value": "4.455"
},
{
"EndDate": "2022-11-28",
"Value": "4.4821"
},
{
"EndDate": "2022-11-29",
"Value": "4.4589"
},
{
"EndDate": "2022-11-30",
"Value": "4.4232"
},
{
"EndDate": "2022-12-01",
"Value": "4.5079"
},
{
"EndDate": "2022-12-02",
"Value": "4.5095"
},
{
"EndDate": "2022-12-05",
"Value": "4.5213"
},
{
"EndDate": "2022-12-06",
"Value": "4.5136"
},
{
"EndDate": "2022-12-07",
"Value": "4.534"
},
{
"EndDate": "2022-12-08",
"Value": "4.5521"
},
{
"EndDate": "2022-12-09",
"Value": "4.5472"
},
{
"EndDate": "2022-12-12",
"Value": "4.5385"
},
{
"EndDate": "2022-12-13",
"Value": "4.5559"
},
{
"EndDate": "2022-12-14",
"Value": "4.5566"
},
{
"EndDate": "2022-12-15",
"Value": "4.5517"
},
{
"EndDate": "2022-12-16",
"Value": "4.5426"
},
{
"EndDate": "2022-12-19",
"Value": "4.5372"
},
{
"EndDate": "2022-12-20",
"Value": "4.4612"
},
{
"EndDate": "2022-12-21",
"Value": "4.4974"
},
{
"EndDate": "2022-12-22",
"Value": "4.5037"
},
{
"EndDate": "2022-12-23",
"Value": "4.498"
},
{
"EndDate": "2022-12-26",
"Value": "4.498"
},
{
"EndDate": "2022-12-27",
"Value": "4.4641"
},
{
"EndDate": "2022-12-28",
"Value": "4.4366"
},
{
"EndDate": "2022-12-29",
"Value": "4.4239"
},
{
"EndDate": "2022-12-30",
"Value": "4.4479"
},
{
"EndDate": "2023-01-02",
"Value": "4.4253"
},
{
"EndDate": "2023-01-03",
"Value": "4.4698"
},
{
"EndDate": "2023-01-04",
"Value": "4.4852"
},
{
"EndDate": "2023-01-05",
"Value": "4.4654"
},
{
"EndDate": "2023-01-06",
"Value": "4.4731"
},
{
"EndDate": "2023-01-09",
"Value": "4.555"
},
{
"EndDate": "2023-01-10",
"Value": "4.5296"
},
{
"EndDate": "2023-01-11",
"Value": "4.5469"
},
{
"EndDate": "2023-01-12",
"Value": "4.5707"
},
{
"EndDate": "2023-01-13",
"Value": "4.608"
},
{
"EndDate": "2023-01-16",
"Value": "4.5945"
},
{
"EndDate": "2023-01-17",
"Value": "4.5931"
},
{
"EndDate": "2023-01-18",
"Value": "4.6297"
},
{
"EndDate": "2023-01-19",
"Value": "4.6101"
},
{
"EndDate": "2023-01-20",
"Value": "4.6004"
},
{
"EndDate": "2023-01-23",
"Value": "4.5886"
},
{
"EndDate": "2023-01-24",
"Value": "4.5964"
},
{
"EndDate": "2023-01-25",
"Value": "4.5986"
},
{
"EndDate": "2023-01-26",
"Value": "4.5919"
},
{
"EndDate": "2023-01-27",
"Value": "4.5898"
},
{
"EndDate": "2023-01-30",
"Value": "4.5897"
},
{
"EndDate": "2023-01-31",
"Value": "4.5869"
},
{
"EndDate": "2023-02-01",
"Value": "4.6039"
},
{
"EndDate": "2023-02-02",
"Value": "4.6745"
},
{
"EndDate": "2023-02-03",
"Value": "4.6147"
},
{
"EndDate": "2023-02-06",
"Value": "4.592"
},
{
"EndDate": "2023-02-07",
"Value": "4.5711"
},
{
"EndDate": "2023-02-08",
"Value": "4.5524"
},
{
"EndDate": "2023-02-09",
"Value": "4.5753"
},
{
"EndDate": "2023-02-10",
"Value": "4.5243"
},
{
"EndDate": "2023-02-13",
"Value": "4.5202"
},
{
"EndDate": "2023-02-14",
"Value": "4.5382"
},
{
"EndDate": "2023-02-15",
"Value": "4.5032"
},
{
"EndDate": "2023-02-16",
"Value": "4.5001"
},
{
"EndDate": "2023-02-17",
"Value": "4.486"
},
{
"EndDate": "2023-02-20",
"Value": "4.4888"
},
{
"EndDate": "2023-02-21",
"Value": "4.4588"
},
{
"EndDate": "2023-02-22",
"Value": "4.4562"
},
{
"EndDate": "2023-02-23",
"Value": "4.4679"
},
{
"EndDate": "2023-02-24",
"Value": "4.4557"
},
{
"EndDate": "2023-02-27",
"Value": "4.4571"
},
{
"EndDate": "2023-02-28",
"Value": "4.4423"
},
{
"EndDate": "2023-03-01",
"Value": "4.4481"
},
{
"EndDate": "2023-03-02",
"Value": "4.4239"
},
{
"EndDate": "2023-03-03",
"Value": "4.4624"
},
{
"EndDate": "2023-03-06",
"Value": "4.4749"
},
{
"EndDate": "2023-03-07",
"Value": "4.4592"
},
{
"EndDate": "2023-03-08",
"Value": "4.4745"
},
{
"EndDate": "2023-03-09",
"Value": "4.4532"
},
{
"EndDate": "2023-03-10",
"Value": "4.4974"
},
{
"EndDate": "2023-03-13",
"Value": "4.5149"
},
{
"EndDate": "2023-03-14",
"Value": "4.5268"
},
{
"EndDate": "2023-03-15",
"Value": "4.5336"
},
{
"EndDate": "2023-03-16",
"Value": "4.5479"
},
{
"EndDate": "2023-03-17",
"Value": "4.5369"
},
{
"EndDate": "2023-03-20",
"Value": "4.531"
},
{
"EndDate": "2023-03-21",
"Value": "4.5322"
},
{
"EndDate": "2023-03-22",
"Value": "4.5452"
},
{
"EndDate": "2023-03-23",
"Value": "4.5652"
},
{
"EndDate": "2023-03-24",
"Value": "4.5838"
},
{
"EndDate": "2023-03-27",
"Value": "4.5686"
},
{
"EndDate": "2023-03-28",
"Value": "4.5444"
},
{
"EndDate": "2023-03-29",
"Value": "4.5404"
},
{
"EndDate": "2023-03-30",
"Value": "4.5486"
},
{
"EndDate": "2023-03-31",
"Value": "4.5658"
},
{
"EndDate": "2023-04-03",
"Value": "4.5812"
},
{
"EndDate": "2023-04-04",
"Value": "4.6211"
},
{
"EndDate": "2023-04-05",
"Value": "4.625"
},
{
"EndDate": "2023-04-06",
"Value": "4.6426"
},
{
"EndDate": "2023-04-07",
"Value": "4.6426"
},
{
"EndDate": "2023-04-10",
"Value": "4.6426"
},
{
"EndDate": "2023-04-11",
"Value": "4.6044"
},
{
"EndDate": "2023-04-12",
"Value": "4.6149"
},
{
"EndDate": "2023-04-13",
"Value": "4.616"
},
{
"EndDate": "2023-04-14",
"Value": "4.5879"
},
{
"EndDate": "2023-04-17",
"Value": "4.5823"
},
{
"EndDate": "2023-04-18",
"Value": "4.5857"
},
{
"EndDate": "2023-04-19",
"Value": "4.572"
},
{
"EndDate": "2023-04-20",
"Value": "4.5662"
},
{
"EndDate": "2023-04-21",
"Value": "4.5917"
},
{
"EndDate": "2023-04-24",
"Value": "4.606"
},
{
"EndDate": "2023-04-25",
"Value": "4.6276"
},
{
"EndDate": "2023-04-26",
"Value": "4.6259"
},
{
"EndDate": "2023-04-27",
"Value": "4.608"
},
{
"EndDate": "2023-04-28",
"Value": "4.6212"
},
{
"EndDate": "2023-05-01",
"Value": "4.6212"
},
{
"EndDate": "2023-05-02",
"Value": "4.5892"
},
{
"EndDate": "2023-05-03",
"Value": "4.6082"
},
{
"EndDate": "2023-05-04",
"Value": "4.5961"
},
{
"EndDate": "2023-05-05",
"Value": "4.5998"
},
{
"EndDate": "2023-05-08",
"Value": "4.5837"
},
{
"EndDate": "2023-05-09",
"Value": "4.5641"
},
{
"EndDate": "2023-05-10",
"Value": "4.5889"
},
{
"EndDate": "2023-05-11",
"Value": "4.6011"
},
{
"EndDate": "2023-05-12",
"Value": "4.6014"
},
{
"EndDate": "2023-05-15",
"Value": "4.5634"
},
{
"EndDate": "2023-05-16",
"Value": "4.5444"
},
{
"EndDate": "2023-05-17",
"Value": "4.5463"
},
{
"EndDate": "2023-05-18",
"Value": "4.5362"
},
{
"EndDate": "2023-05-19",
"Value": "4.5324"
},
{
"EndDate": "2023-05-22",
"Value": "4.5233"
},
{
"EndDate": "2023-05-23",
"Value": "4.5199"
},
{
"EndDate": "2023-05-24",
"Value": "4.5285"
},
{
"EndDate": "2023-05-25",
"Value": "4.5142"
},
{
"EndDate": "2023-05-26",
"Value": "4.5047"
},
{
"EndDate": "2023-05-29",
"Value": "4.5235"
},
{
"EndDate": "2023-05-30",
"Value": "4.5387"
},
{
"EndDate": "2023-05-31",
"Value": "4.5414"
},
{
"EndDate": "2023-06-01",
"Value": "4.5397"
},
{
"EndDate": "2023-06-02",
"Value": "4.5649"
},
{
"EndDate": "2023-06-05",
"Value": "4.5589"
},
{
"EndDate": "2023-06-06",
"Value": "4.5505"
},
{
"EndDate": "2023-06-07",
"Value": "4.5386"
},
{
"EndDate": "2023-06-08",
"Value": "4.539"
},
{
"EndDate": "2023-06-09",
"Value": "4.5391"
},
{
"EndDate": "2023-06-12",
"Value": "4.5331"
},
{
"EndDate": "2023-06-13",
"Value": "4.5422"
},
{
"EndDate": "2023-06-14",
"Value": "4.5465"
},
{
"EndDate": "2023-06-15",
"Value": "4.5585"
},
{
"EndDate": "2023-06-16",
"Value": "4.5685"
},
{
"EndDate": "2023-06-19",
"Value": "4.5525"
},
{
"EndDate": "2023-06-20",
"Value": "4.5767"
},
{
"EndDate": "2023-06-21",
"Value": "4.563"
},
{
"EndDate": "2023-06-22",
"Value": "4.5602"
},
{
"EndDate": "2023-06-23",
"Value": "4.5656"
},
{
"EndDate": "2023-06-26",
"Value": "4.579"
},
{
"EndDate": "2023-06-27",
"Value": "4.5629"
},
{
"EndDate": "2023-06-28",
"Value": "4.5728"
},
{
"EndDate": "2023-06-29",
"Value": "4.5562"
},
{
"EndDate": "2023-06-30",
"Value": "4.5723"
},
{
"EndDate": "2023-07-03",
"Value": "4.5819"
},
{
"EndDate": "2023-07-04",
"Value": "4.5806"
},
{
"EndDate": "2023-07-05",
"Value": "4.5565"
},
{
"EndDate": "2023-07-06",
"Value": "4.5024"
},
{
"EndDate": "2023-07-07",
"Value": "4.5178"
},
{
"EndDate": "2023-07-10",
"Value": "4.5266"
},
{
"EndDate": "2023-07-11",
"Value": "4.5358"
},
{
"EndDate": "2023-07-12",
"Value": "4.5749"
},
{
"EndDate": "2023-07-13",
"Value": "4.5948"
},
{
"EndDate": "2023-07-14",
"Value": "4.5936"
},
{
"EndDate": "2023-07-17",
"Value": "4.5817"
},
{
"EndDate": "2023-07-18",
"Value": "4.598"
},
{
"EndDate": "2023-07-19",
"Value": "4.6096"
},
{
"EndDate": "2023-07-20",
"Value": "4.5751"
},
{
"EndDate": "2023-07-21",
"Value": "4.5956"
},
{
"EndDate": "2023-07-24",
"Value": "4.5956"
},
{
"EndDate": "2023-07-25",
"Value": "4.5803"
},
{
"EndDate": "2023-07-26",
"Value": "4.5876"
},
{
"EndDate": "2023-07-27",
"Value": "4.5795"
},
{
"EndDate": "2023-07-28",
"Value": "4.5765"
},
{
"EndDate": "2023-07-31",
"Value": "4.5891"
},
{
"EndDate": "2023-08-01",
"Value": "4.5556"
},
{
"EndDate": "2023-08-02",
"Value": "4.5216"
},
{
"EndDate": "2023-08-03",
"Value": "4.5053"
},
{
"EndDate": "2023-08-04",
"Value": "4.538"
},
{
"EndDate": "2023-08-07",
"Value": "4.536"
},
{
"EndDate": "2023-08-08",
"Value": "4.5498"
},
{
"EndDate": "2023-08-09",
"Value": "4.5572"
},
{
"EndDate": "2023-08-10",
"Value": "4.5522"
},
{
"EndDate": "2023-08-11",
"Value": "4.5184"
},
{
"EndDate": "2023-08-14",
"Value": "4.519"
},
{
"EndDate": "2023-08-15",
"Value": "4.5069"
},
{
"EndDate": "2023-08-16",
"Value": "4.4957"
},
{
"EndDate": "2023-08-17",
"Value": "4.464"
},
{
"EndDate": "2023-08-18",
"Value": "4.4845"
},
{
"EndDate": "2023-08-21",
"Value": "4.4575"
},
{
"EndDate": "2023-08-22",
"Value": "4.4691"
},
{
"EndDate": "2023-08-23",
"Value": "4.5052"
},
{
"EndDate": "2023-08-24",
"Value": "4.51"
},
{
"EndDate": "2023-08-25",
"Value": "4.5079"
},
{
"EndDate": "2023-08-28",
"Value": "4.5145"
},
{
"EndDate": "2023-08-29",
"Value": "4.5379"
},
{
"EndDate": "2023-08-30",
"Value": "4.5578"
},
{
"EndDate": "2023-08-31",
"Value": "4.5544"
},
{
"EndDate": "2023-09-01",
"Value": "4.5313"
},
{
"EndDate": "2023-09-04",
"Value": "4.5239"
},
{
"EndDate": "2023-09-05",
"Value": "4.5059"
},
{
"EndDate": "2023-09-06",
"Value": "4.4932"
},
{
"EndDate": "2023-09-07",
"Value": "4.5067"
},
{
"EndDate": "2023-09-08",
"Value": "4.5271"
},
{
"EndDate": "2023-09-11",
"Value": "4.5061"
},
{
"EndDate": "2023-09-12",
"Value": "4.5037"
},
{
"EndDate": "2023-09-13",
"Value": "4.5063"
},
{
"EndDate": "2023-09-14",
"Value": "4.5152"
},
{
"EndDate": "2023-09-15",
"Value": "4.5026"
},
{
"EndDate": "2023-09-18",
"Value": "4.5009"
},
{
"EndDate": "2023-09-19",
"Value": "4.4976"
},
{
"EndDate": "2023-09-20",
"Value": "4.5153"
},
{
"EndDate": "2023-09-21",
"Value": "4.4628"
},
{
"EndDate": "2023-09-22",
"Value": "4.4925"
},
{
"EndDate": "2023-09-25",
"Value": "4.4667"
},
{
"EndDate": "2023-09-26",
"Value": "4.4493"
},
{
"EndDate": "2023-09-27",
"Value": "4.442"
},
{
"EndDate": "2023-09-28",
"Value": "4.4201"
},
{
"EndDate": "2023-09-29",
"Value": "4.4451"
},
{
"EndDate": "2023-10-02",
"Value": "4.4091"
},
{
"EndDate": "2023-10-03",
"Value": "4.3682"
},
{
"EndDate": "2023-10-04",
"Value": "4.3791"
},
{
"EndDate": "2023-10-05",
"Value": "4.3759"
},
{
"EndDate": "2023-10-06",
"Value": "4.3684"
},
{
"EndDate": "2023-10-09",
"Value": "4.4114"
},
{
"EndDate": "2023-10-10",
"Value": "4.4312"
},
{
"EndDate": "2023-10-11",
"Value": "4.4408"
},
{
"EndDate": "2023-10-12",
"Value": "4.4147"
},
{
"EndDate": "2023-10-13",
"Value": "4.4201"
},
{
"EndDate": "2023-10-16",
"Value": "4.4061"
},
{
"EndDate": "2023-10-17",
"Value": "4.3733"
},
{
"EndDate": "2023-10-18",
"Value": "4.3446"
},
{
"EndDate": "2023-10-19",
"Value": "4.3396"
},
{
"EndDate": "2023-10-20",
"Value": "4.3353"
},
{
"EndDate": "2023-10-23",
"Value": "4.3582"
},
{
"EndDate": "2023-10-24",
"Value": "4.3648"
},
{
"EndDate": "2023-10-25",
"Value": "4.3518"
},
{
"EndDate": "2023-10-26",
"Value": "4.3547"
},
{
"EndDate": "2023-10-27",
"Value": "4.3648"
},
{
"EndDate": "2023-10-30",
"Value": "4.3488"
},
{
"EndDate": "2023-10-31",
"Value": "4.3664"
},
{
"EndDate": "2023-11-01",
"Value": "4.3838"
},
{
"EndDate": "2023-11-02",
"Value": "4.4322"
},
{
"EndDate": "2023-11-03",
"Value": "4.4747"
},
{
"EndDate": "2023-11-06",
"Value": "4.442"
},
{
"EndDate": "2023-11-07",
"Value": "4.4563"
},
{
"EndDate": "2023-11-08",
"Value": "4.4808"
},
{
"EndDate": "2023-11-09",
"Value": "4.4672"
},
{
"EndDate": "2023-11-10",
"Value": "4.4639"
},
{
"EndDate": "2023-11-13",
"Value": "4.4606"
},
{
"EndDate": "2023-11-14",
"Value": "4.5232"
},
{
"EndDate": "2023-11-15",
"Value": "4.5"
},
{
"EndDate": "2023-11-16",
"Value": "4.5172"
},
{
"EndDate": "2023-11-17",
"Value": "4.5334"
},
{
"EndDate": "2023-11-20",
"Value": "4.5366"
},
{
"EndDate": "2023-11-21",
"Value": "4.5532"
},
{
"EndDate": "2023-11-22",
"Value": "4.5612"
},
{
"EndDate": "2023-11-23",
"Value": "4.5599"
},
{
"EndDate": "2023-11-24",
"Value": "4.5546"
},
{
"EndDate": "2023-11-27",
"Value": "4.558"
},
{
"EndDate": "2023-11-28",
"Value": "4.5841"
},
{
"EndDate": "2023-11-29",
"Value": "4.6193"
},
{
"EndDate": "2023-11-30",
"Value": "4.617"
},
{
"EndDate": "2023-12-01",
"Value": "4.6383"
},
{
"EndDate": "2023-12-04",
"Value": "4.6318"
},
{
"EndDate": "2023-12-05",
"Value": "4.6622"
},
{
"EndDate": "2023-12-06",
"Value": "4.6843"
},
{
"EndDate": "2023-12-07",
"Value": "4.6787"
},
{
"EndDate": "2023-12-08",
"Value": "4.6599"
},
{
"EndDate": "2023-12-11",
"Value": "4.6551"
},
{
"EndDate": "2023-12-12",
"Value": "4.665"
},
{
"EndDate": "2023-12-13",
"Value": "4.6955"
},
{
"EndDate": "2023-12-14",
"Value": "4.787"
},
{
"EndDate": "2023-12-15",
"Value": "4.7805"
},
{
"EndDate": "2023-12-18",
"Value": "4.7694"
},
{
"EndDate": "2023-12-19",
"Value": "4.7767"
},
{
"EndDate": "2023-12-20",
"Value": "4.7714"
},
{
"EndDate": "2023-12-21",
"Value": "4.7896"
},
{
"EndDate": "2023-12-22",
"Value": "4.7833"
},
{
"EndDate": "2023-12-25",
"Value": "4.7833"
},
{
"EndDate": "2023-12-26",
"Value": "4.7833"
},
{
"EndDate": "2023-12-27",
"Value": "4.8139"
},
{
"EndDate": "2023-12-28",
"Value": "4.8114"
},
{
"EndDate": "2023-12-29",
"Value": "4.7972"
},
{
"EndDate": "2024-01-01",
"Value": "4.7972"
},
{
"EndDate": "2024-01-02",
"Value": "4.775"
},
{
"EndDate": "2024-01-03",
"Value": "4.7516"
},
{
"EndDate": "2024-01-04",
"Value": "4.7475"
},
{
"EndDate": "2024-01-05",
"Value": "4.7499"
},
{
"EndDate": "2024-01-08",
"Value": "4.7607"
},
{
"EndDate": "2024-01-09",
"Value": "4.7586"
},
{
"EndDate": "2024-01-10",
"Value": "4.7717"
},
{
"EndDate": "2024-01-11",
"Value": "4.7632"
},
{
"EndDate": "2024-01-12",
"Value": "4.7966"
},
{
"EndDate": "2024-01-15",
"Value": "4.7966"
},
{
"EndDate": "2024-01-16",
"Value": "4.7727"
},
{
"EndDate": "2024-01-17",
"Value": "4.7457"
},
{
"EndDate": "2024-01-18",
"Value": "4.7494"
},
{
"EndDate": "2024-01-19",
"Value": "4.7423"
},
{
"EndDate": "2024-01-22",
"Value": "4.758"
},
{
"EndDate": "2024-01-23",
"Value": "4.7399"
},
{
"EndDate": "2024-01-24",
"Value": "4.7471"
},
{
"EndDate": "2024-01-25",
"Value": "4.7524"
},
{
"EndDate": "2024-01-26",
"Value": "4.768"
},
{
"EndDate": "2024-01-29",
"Value": "4.7695"
},
{
"EndDate": "2024-01-30",
"Value": "4.7662"
},
{
"EndDate": "2024-01-31",
"Value": "4.7944"
},
{
"EndDate": "2024-02-01",
"Value": "4.8208"
},
{
"EndDate": "2024-02-02",
"Value": "4.7684"
},
{
"EndDate": "2024-02-05",
"Value": "4.7384"
},
{
"EndDate": "2024-02-06",
"Value": "4.7543"
},
{
"EndDate": "2024-02-07",
"Value": "4.7527"
},
{
"EndDate": "2024-02-08",
"Value": "4.7445"
},
{
"EndDate": "2024-02-09",
"Value": "4.7355"
},
{
"EndDate": "2024-02-12",
"Value": "4.7284"
},
{
"EndDate": "2024-02-13",
"Value": "4.6983"
},
{
"EndDate": "2024-02-14",
"Value": "4.7053"
},
{
"EndDate": "2024-02-15",
"Value": "4.7182"
},
{
"EndDate": "2024-02-16",
"Value": "4.7071"
},
{
"EndDate": "2024-02-19",
"Value": "4.7048"
},
{
"EndDate": "2024-02-20",
"Value": "4.7264"
},
{
"EndDate": "2024-02-21",
"Value": "4.7208"
},
{
"EndDate": "2024-02-22",
"Value": "4.7213"
},
{
"EndDate": "2024-02-23",
"Value": "4.7296"
},
{
"EndDate": "2024-02-26",
"Value": "4.7152"
},
{
"EndDate": "2024-02-27",
"Value": "4.7187"
},
{
"EndDate": "2024-02-28",
"Value": "4.715"
},
{
"EndDate": "2024-02-29",
"Value": "4.73"
},
{
"EndDate": "2024-03-01",
"Value": "4.726"
},
{
"EndDate": "2024-03-04",
"Value": "4.7318"
},
{
"EndDate": "2024-03-05",
"Value": "4.7572"
},
{
"EndDate": "2024-03-06",
"Value": "4.7684"
},
{
"EndDate": "2024-03-07",
"Value": "4.7739"
},
{
"EndDate": "2024-03-08",
"Value": "4.7872"
},
{
"EndDate": "2024-03-11",
"Value": "4.7842"
},
{
"EndDate": "2024-03-12",
"Value": "4.7736"
},
{
"EndDate": "2024-03-13",
"Value": "4.7684"
},
{
"EndDate": "2024-03-14",
"Value": "4.7388"
},
{
"EndDate": "2024-03-15",
"Value": "4.736"
},
{
"EndDate": "2024-03-18",
"Value": "4.7342"
},
{
"EndDate": "2024-03-19",
"Value": "4.7423"
},
{
"EndDate": "2024-03-20",
"Value": "4.7416"
},
{
"EndDate": "2024-03-21",
"Value": "4.7603"
},
{
"EndDate": "2024-03-22",
"Value": "4.7731"
},
{
"EndDate": "2024-03-25",
"Value": "4.7622"
},
{
"EndDate": "2024-03-26",
"Value": "4.7531"
},
{
"EndDate": "2024-03-27",
"Value": "4.7704"
},
{
"EndDate": "2024-03-28",
"Value": "4.789"
},
{
"EndDate": "2024-03-29",
"Value": "4.789"
},
{
"EndDate": "2024-04-01",
"Value": "4.789"
},
{
"EndDate": "2024-04-02",
"Value": "4.73"
},
{
"EndDate": "2024-04-03",
"Value": "4.7287"
},
{
"EndDate": "2024-04-04",
"Value": "4.7452"
},
{
"EndDate": "2024-04-05",
"Value": "4.7365"
},
{
"EndDate": "2024-04-08",
"Value": "4.7315"
},
{
"EndDate": "2024-04-09",
"Value": "4.748"
},
{
"EndDate": "2024-04-10",
"Value": "4.7085"
},
{
"EndDate": "2024-04-11",
"Value": "4.6776"
},
{
"EndDate": "2024-04-12",
"Value": "4.6965"
},
{
"EndDate": "2024-04-15",
"Value": "4.6616"
},
{
"EndDate": "2024-04-16",
"Value": "4.6417"
},
{
"EndDate": "2024-04-17",
"Value": "4.6567"
},
{
"EndDate": "2024-04-18",
"Value": "4.6561"
},
{
"EndDate": "2024-04-19",
"Value": "4.6635"
},
{
"EndDate": "2024-04-22",
"Value": "4.6605"
},
{
"EndDate": "2024-04-23",
"Value": "4.6825"
},
{
"EndDate": "2024-04-24",
"Value": "4.6601"
},
{
"EndDate": "2024-04-25",
"Value": "4.644"
},
{
"EndDate": "2024-04-26",
"Value": "4.6652"
},
{
"EndDate": "2024-04-29",
"Value": "4.6786"
},
{
"EndDate": "2024-04-30",
"Value": "4.6678"
},
{
"EndDate": "2024-05-01",
"Value": "4.6678"
},
{
"EndDate": "2024-05-02",
"Value": "4.6884"
},
{
"EndDate": "2024-05-03",
"Value": "4.7222"
},
{
"EndDate": "2024-05-06",
"Value": "4.7317"
},
{
"EndDate": "2024-05-07",
"Value": "4.7453"
},
{
"EndDate": "2024-05-08",
"Value": "4.7305"
},
{
"EndDate": "2024-05-09",
"Value": "4.7285"
},
{
"EndDate": "2024-05-10",
"Value": "4.723"
},
{
"EndDate": "2024-05-13",
"Value": "4.7312"
},
{
"EndDate": "2024-05-14",
"Value": "4.7327"
},
{
"EndDate": "2024-05-15",
"Value": "4.761"
},
{
"EndDate": "2024-05-16",
"Value": "4.7706"
},
{
"EndDate": "2024-05-17",
"Value": "4.7593"
},
{
"EndDate": "2024-05-20",
"Value": "4.7519"
},
{
"EndDate": "2024-05-21",
"Value": "4.7578"
},
{
"EndDate": "2024-05-22",
"Value": "4.7575"
},
{
"EndDate": "2024-05-23",
"Value": "4.7358"
},
{
"EndDate": "2024-05-24",
"Value": "4.7465"
},
{
"EndDate": "2024-05-27",
"Value": "4.746"
},
{
"EndDate": "2024-05-28",
"Value": "4.7415"
},
{
"EndDate": "2024-05-29",
"Value": "4.7043"
},
{
"EndDate": "2024-05-30",
"Value": "4.7319"
},
{
"EndDate": "2024-05-31",
"Value": "4.7462"
},
{
"EndDate": "2024-06-03",
"Value": "4.7675"
},
{
"EndDate": "2024-06-04",
"Value": "4.7881"
},
{
"EndDate": "2024-06-05",
"Value": "4.8043"
},
{
"EndDate": "2024-06-06",
"Value": "4.8009"
},
{
"EndDate": "2024-06-07",
"Value": "4.7784"
},
{
"EndDate": "2024-06-10",
"Value": "4.7579"
},
{
"EndDate": "2024-06-11",
"Value": "4.759"
},
{
"EndDate": "2024-06-12",
"Value": "4.8107"
},
{
"EndDate": "2024-06-13",
"Value": "4.8112"
},
{
"EndDate": "2024-06-14",
"Value": "4.813"
},
{
"EndDate": "2024-06-17",
"Value": "4.7966"
},
{
"EndDate": "2024-06-18",
"Value": "4.812"
},
{
"EndDate": "2024-06-19",
"Value": "4.8154"
},
{
"EndDate": "2024-06-20",
"Value": "4.8048"
},
{
"EndDate": "2024-06-21",
"Value": "4.8029"
},
{
"EndDate": "2024-06-24",
"Value": "4.8122"
},
{
"EndDate": "2024-06-25",
"Value": "4.8093"
},
{
"EndDate": "2024-06-26",
"Value": "4.7852"
},
{
"EndDate": "2024-06-27",
"Value": "4.8073"
},
{
"EndDate": "2024-06-28",
"Value": "4.7916"
},
{
"EndDate": "2024-07-01",
"Value": "4.7553"
},
{
"EndDate": "2024-07-02",
"Value": "4.7668"
},
{
"EndDate": "2024-07-03",
"Value": "4.8029"
},
{
"EndDate": "2024-07-04",
"Value": "4.8015"
},
{
"EndDate": "2024-07-05",
"Value": "4.8249"
},
{
"EndDate": "2024-07-08",
"Value": "4.8246"
},
{
"EndDate": "2024-07-09",
"Value": "4.81"
},
{
"EndDate": "2024-07-10",
"Value": "4.8155"
},
{
"EndDate": "2024-07-11",
"Value": "4.8512"
},
{
"EndDate": "2024-07-12",
"Value": "4.8576"
},
{
"EndDate": "2024-07-15",
"Value": "4.8548"
},
{
"EndDate": "2024-07-16",
"Value": "4.858"
},
{
"EndDate": "2024-07-17",
"Value": "4.865"
},
{
"EndDate": "2024-07-18",
"Value": "4.8578"
},
{
"EndDate": "2024-07-19",
"Value": "4.8398"
},
{
"EndDate": "2024-07-22",
"Value": "4.8398"
},
{
"EndDate": "2024-07-23",
"Value": "4.8398"
},
{
"EndDate": "2024-07-24",
"Value": "4.8383"
},
{
"EndDate": "2024-07-25",
"Value": "4.8333"
},
{
"EndDate": "2024-07-26",
"Value": "4.8435"
},
{
"EndDate": "2024-07-29",
"Value": "4.855"
},
{
"EndDate": "2024-07-30",
"Value": "4.8537"
},
{
"EndDate": "2024-07-31",
"Value": "4.8537"
},
{
"EndDate": "2024-08-01",
"Value": "4.8537"
},
{
"EndDate": "2024-08-02",
"Value": "4.9323"
},
{
"EndDate": "2024-08-05",
"Value": "4.9379"
},
{
"EndDate": "2024-08-06",
"Value": "4.9246"
},
{
"EndDate": "2024-08-07",
"Value": "4.9011"
},
{
"EndDate": "2024-08-08",
"Value": "4.9011"
},
{
"EndDate": "2024-08-09",
"Value": "4.9108"
},
{
"EndDate": "2024-08-12",
"Value": "4.9149"
},
{
"EndDate": "2024-08-13",
"Value": "4.9335"
},
{
"EndDate": "2024-08-14",
"Value": "4.962"
},
{
"EndDate": "2024-08-15",
"Value": "4.9415"
},
{
"EndDate": "2024-08-16",
"Value": "4.9415"
},
{
"EndDate": "2024-08-19",
"Value": "4.9712"
},
{
"EndDate": "2024-08-20",
"Value": "4.9681"
},
{
"EndDate": "2024-08-21",
"Value": "4.9826"
},
{
"EndDate": "2024-08-22",
"Value": "4.9826"
},
{
"EndDate": "2024-08-23",
"Value": "4.9971"
},
{
"EndDate": "2024-08-26",
"Value": "4.9928"
},
{
"EndDate": "2024-08-27",
"Value": "4.9853"
},
{
"EndDate": "2024-08-28",
"Value": "4.9934"
},
{
"EndDate": "2024-08-29",
"Value": "4.9743"
},
{
"EndDate": "2024-08-30",
"Value": "4.9812"
},
{
"EndDate": "2024-09-02",
"Value": "4.9659"
},
{
"EndDate": "2024-09-03",
"Value": "4.9855"
},
{
"EndDate": "2024-09-04",
"Value": "4.9979"
},
{
"EndDate": "2024-09-05",
"Value": "5.0061"
},
{
"EndDate": "2024-09-06",
"Value": "5.0404"
},
{
"EndDate": "2024-09-09",
"Value": "5.0287"
},
{
"EndDate": "2024-09-10",
"Value": "5.0403"
},
{
"EndDate": "2024-09-11",
"Value": "5.0532"
},
{
"EndDate": "2024-09-12",
"Value": "5.0379"
},
{
"EndDate": "2024-09-13",
"Value": "5.0568"
},
{
"EndDate": "2024-09-16",
"Value": "5.0695"
},
{
"EndDate": "2024-09-17",
"Value": "5.0736"
},
{
"EndDate": "2024-09-18",
"Value": "5.0736"
},
{
"EndDate": "2024-09-19",
"Value": "5.0622"
},
{
"EndDate": "2024-09-20",
"Value": "5.0497"
},
{
"EndDate": "2024-09-23",
"Value": "5.0497"
},
{
"EndDate": "2024-09-24",
"Value": "5.0639"
},
{
"EndDate": "2024-09-25",
"Value": "5.0639"
},
{
"EndDate": "2024-09-26",
"Value": "5.0388"
},
{
"EndDate": "2024-09-27",
"Value": "5.055"
},
{
"EndDate": "2024-09-30",
"Value": "5.0525"
},
{
"EndDate": "2024-10-01",
"Value": "5.0657"
},
{
"EndDate": "2024-10-02",
"Value": "5.0513"
},
{
"EndDate": "2024-10-03",
"Value": "5.0474"
},
{
"EndDate": "2024-10-04",
"Value": "5.0113"
},
{
"EndDate": "2024-10-07",
"Value": "4.9985"
},
{
"EndDate": "2024-10-08",
"Value": "4.9885"
},
{
"EndDate": "2024-10-09",
"Value": "4.9927"
},
{
"EndDate": "2024-10-10",
"Value": "4.9867"
},
{
"EndDate": "2024-10-11",
"Value": "4.9894"
},
{
"EndDate": "2024-10-14",
"Value": "4.9771"
},
{
"EndDate": "2024-10-15",
"Value": "5.0022"
},
{
"EndDate": "2024-10-16",
"Value": "5.019"
},
{
"EndDate": "2024-10-17",
"Value": "4.9919"
},
{
"EndDate": "2024-10-18",
"Value": "4.9891"
},
{
"EndDate": "2024-10-21",
"Value": "4.9503"
},
{
"EndDate": "2024-10-22",
"Value": "4.9503"
},
{
"EndDate": "2024-10-23",
"Value": "4.9342"
},
{
"EndDate": "2024-10-24",
"Value": "4.945"
},
{
"EndDate": "2024-10-25",
"Value": "4.945"
},
{
"EndDate": "2024-10-28",
"Value": "4.945"
},
{
"EndDate": "2024-10-29",
"Value": "4.9199"
},
{
"EndDate": "2024-10-30",
"Value": "4.9451"
},
{
"EndDate": "2024-10-31",
"Value": "4.9273"
},
{
"EndDate": "2024-11-01",
"Value": "4.9093"
},
{
"EndDate": "2024-11-04",
"Value": "4.9308"
},
{
"EndDate": "2024-11-05",
"Value": "4.9308"
},
{
"EndDate": "2024-11-06",
"Value": "4.9075"
},
{
"EndDate": "2024-11-07",
"Value": "4.9075"
},
{
"EndDate": "2024-11-08",
"Value": "4.963"
},
{
"EndDate": "2024-11-11",
"Value": "4.9606"
},
{
"EndDate": "2024-11-12",
"Value": "4.939"
},
{
"EndDate": "2024-11-13",
"Value": "4.9157"
},
{
"EndDate": "2024-11-14",
"Value": "4.924"
},
{
"EndDate": "2024-11-15",
"Value": "4.8987"
},
{
"EndDate": "2024-11-18",
"Value": "4.8987"
},
{
"EndDate": "2024-11-19",
"Value": "4.9303"
},
{
"EndDate": "2024-11-20",
"Value": "4.9303"
},
{
"EndDate": "2024-11-21",
"Value": "4.9216"
},
{
"EndDate": "2024-11-22",
"Value": "4.916"
},
{
"EndDate": "2024-11-25",
"Value": "4.916"
},
{
"EndDate": "2024-11-26",
"Value": "4.9435"
},
{
"EndDate": "2024-11-27",
"Value": "4.9603"
},
{
"EndDate": "2024-11-28",
"Value": "4.9603"
},
{
"EndDate": "2024-11-29",
"Value": "4.9603"
},
{
"EndDate": "2024-12-02",
"Value": "5.0003"
},
{
"EndDate": "2024-12-03",
"Value": "4.9938"
},
{
"EndDate": "2024-12-04",
"Value": "5.0022"
},
{
"EndDate": "2024-12-05",
"Value": "5.0034"
},
{
"EndDate": "2024-12-06",
"Value": "5.0034"
},
{
"EndDate": "2024-12-09",
"Value": "5.0072"
},
{
"EndDate": "2024-12-10",
"Value": "4.9968"
},
{
"EndDate": "2024-12-11",
"Value": "4.9987"
},
{
"EndDate": "2024-12-12",
"Value": "4.9824"
},
{
"EndDate": "2024-12-13",
"Value": "4.9824"
},
{
"EndDate": "2024-12-16",
"Value": "4.9548"
},
{
"EndDate": "2024-12-17",
"Value": "4.9514"
},
{
"EndDate": "2024-12-18",
"Value": "4.9521"
},
{
"EndDate": "2024-12-19",
"Value": "4.8916"
},
{
"EndDate": "2024-12-20",
"Value": "4.9105"
},
{
"EndDate": "2024-12-23",
"Value": "4.8938"
},
{
"EndDate": "2024-12-24",
"Value": "4.8879"
},
{
"EndDate": "2024-12-25",
"Value": "4.8879"
},
{
"EndDate": "2024-12-26",
"Value": "4.8879"
},
{
"EndDate": "2024-12-27",
"Value": "4.9051"
},
{
"EndDate": "2024-12-30",
"Value": "4.9033"
},
{
"EndDate": "2024-12-31",
"Value": "4.9033"
},
{
"EndDate": "2025-01-01",
"Value": "4.9033"
},
{
"EndDate": "2025-01-02",
"Value": "4.903"
},
{
"EndDate": "2025-01-03",
"Value": "4.8958"
},
{
"EndDate": "2025-01-06",
"Value": "4.8958"
},
{
"EndDate": "2025-01-07",
"Value": "4.8565"
},
{
"EndDate": "2025-01-08",
"Value": "4.8696"
},
{
"EndDate": "2025-01-09",
"Value": "4.8744"
},
{
"EndDate": "2025-01-10",
"Value": "4.8535"
},
{
"EndDate": "2025-01-13",
"Value": "4.8343"
},
{
"EndDate": "2025-01-14",
"Value": "4.8343"
},
{
"EndDate": "2025-01-15",
"Value": "4.8343"
},
{
"EndDate": "2025-01-16",
"Value": "4.8978"
},
{
"EndDate": "2025-01-17",
"Value": "4.9004"
},
{
"EndDate": "2025-01-20",
"Value": "4.9016"
},
{
"EndDate": "2025-01-21",
"Value": "4.9016"
},
{
"EndDate": "2025-01-22",
"Value": "4.9102"
},
{
"EndDate": "2025-01-23",
"Value": "4.8993"
},
{
"EndDate": "2025-01-24",
"Value": "4.9078"
},
{
"EndDate": "2025-01-27",
"Value": "4.9078"
},
{
"EndDate": "2025-01-28",
"Value": "4.9221"
},
{
"EndDate": "2025-01-29",
"Value": "4.925"
},
{
"EndDate": "2025-01-30",
"Value": "4.9325"
},
{
"EndDate": "2025-01-31",
"Value": "4.9442"
},
{
"EndDate": "2025-02-03",
"Value": "4.9346"
},
{
"EndDate": "2025-02-04",
"Value": "4.9327"
},
{
"EndDate": "2025-02-05",
"Value": "4.9654"
},
{
"EndDate": "2025-02-06",
"Value": "4.9654"
},
{
"EndDate": "2025-02-07",
"Value": "4.94"
},
{
"EndDate": "2025-02-10",
"Value": "4.9471"
},
{
"EndDate": "2025-02-11",
"Value": "4.9353"
},
{
"EndDate": "2025-02-12",
"Value": "4.9047"
},
{
"EndDate": "2025-02-13",
"Value": "4.9431"
},
{
"EndDate": "2025-02-14",
"Value": "4.9689"
},
{
"EndDate": "2025-02-17",
"Value": "4.9578"
},
{
"EndDate": "2025-02-18",
"Value": "4.951"
},
{
"EndDate": "2025-02-19",
"Value": "4.9423"
},
{
"EndDate": "2025-02-20",
"Value": "4.9589"
},
{
"EndDate": "2025-02-21",
"Value": "4.9681"
},
{
"EndDate": "2025-02-24",
"Value": "4.98"
},
{
"EndDate": "2025-02-25",
"Value": "5.0043"
},
{
"EndDate": "2025-02-26",
"Value": "5.0158"
},
{
"EndDate": "2025-02-27",
"Value": "5.0149"
},
{
"EndDate": "2025-02-28",
"Value": "5.0149"
},
{
"EndDate": "2025-03-03",
"Value": "5.0215"
},
{
"EndDate": "2025-03-04",
"Value": "5.0285"
},
{
"EndDate": "2025-03-05",
"Value": "5.0174"
},
{
"EndDate": "2025-03-06",
"Value": "5.0174"
},
{
"EndDate": "2025-03-07",
"Value": "5.0047"
},
{
"EndDate": "2025-03-10",
"Value": "5.0128"
},
{
"EndDate": "2025-03-11",
"Value": "4.9833"
},
{
"EndDate": "2025-03-12",
"Value": "4.9786"
},
{
"EndDate": "2025-03-13",
"Value": "4.9786"
},
{
"EndDate": "2025-03-14",
"Value": "4.976"
},
{
"EndDate": "2025-03-17",
"Value": "4.9878"
},
{
"EndDate": "2025-03-18",
"Value": "4.9946"
},
{
"EndDate": "2025-03-19",
"Value": "4.9946"
},
{
"EndDate": "2025-03-20",
"Value": "4.9946"
},
{
"EndDate": "2025-03-21",
"Value": "5.0053"
},
{
"EndDate": "2025-03-24",
"Value": "4.997"
},
{
"EndDate": "2025-03-25",
"Value": "4.997"
},
{
"EndDate": "2025-03-26",
"Value": "4.997"
},
{
"EndDate": "2025-03-27",
"Value": "4.9707"
},
{
"EndDate": "2025-03-28",
"Value": "4.9906"
},
{
"EndDate": "2025-03-31",
"Value": "4.9906"
},
{
"EndDate": "2025-04-01",
"Value": "5.0226"
},
{
"EndDate": "2025-04-02",
"Value": "5.0118"
},
{
"EndDate": "2025-04-03",
"Value": "5.0118"
},
{
"EndDate": "2025-04-04",
"Value": "5.0355"
},
{
"EndDate": "2025-04-07",
"Value": "4.974"
},
{
"EndDate": "2025-04-08",
"Value": "4.9572"
},
{
"EndDate": "2025-04-09",
"Value": "4.8379"
},
{
"EndDate": "2025-04-10",
"Value": "4.9073"
},
{
"EndDate": "2025-04-11",
"Value": "4.8466"
},
{
"EndDate": "2025-04-14",
"Value": "4.9236"
},
{
"EndDate": "2025-04-15",
"Value": "4.9364"
},
{
"EndDate": "2025-04-16",
"Value": "4.949"
},
{
"EndDate": "2025-04-17",
"Value": "4.9547"
},
{
"EndDate": "2025-04-18",
"Value": "4.9547"
},
{
"EndDate": "2025-04-21",
"Value": "4.9547"
},
{
"EndDate": "2025-04-22",
"Value": "4.9309"
},
{
"EndDate": "2025-04-23",
"Value": "4.9577"
},
{
"EndDate": "2025-04-24",
"Value": "4.9698"
},
{
"EndDate": "2025-04-25",
"Value": "4.9913"
},
{
"EndDate": "2025-04-28",
"Value": "5.0016"
},
{
"EndDate": "2025-04-29",
"Value": "5.0166"
},
{
"EndDate": "2025-04-30",
"Value": "5.0166"
},
{
"EndDate": "2025-05-01",
"Value": "5.0166"
},
{
"EndDate": "2025-05-02",
"Value": "5.0166"
},
{
"EndDate": "2025-05-05",
"Value": "5.0166"
},
{
"EndDate": "2025-05-06",
"Value": "5.0166"
},
{
"EndDate": "2025-05-07",
"Value": "4.9911"
},
{
"EndDate": "2025-05-08",
"Value": "4.9864"
},
{
"EndDate": "2025-05-09",
"Value": "4.9815"
},
{
"EndDate": "2025-05-12",
"Value": "4.9778"
},
{
"EndDate": "2025-05-13",
"Value": "4.9671"
},
{
"EndDate": "2025-05-14",
"Value": "4.9671"
},
{
"EndDate": "2025-05-15",
"Value": "4.9687"
},
{
"EndDate": "2025-05-16",
"Value": "4.9856"
},
{
"EndDate": "2025-05-19",
"Value": "4.9717"
},
{
"EndDate": "2025-05-20",
"Value": "4.9883"
},
{
"EndDate": "2025-05-21",
"Value": "4.9682"
},
{
"EndDate": "2025-05-22",
"Value": "4.9476"
},
{
"EndDate": "2025-05-23",
"Value": "4.9476"
},
{
"EndDate": "2025-05-26",
"Value": "4.9476"
},
{
"EndDate": "2025-05-27",
"Value": "4.9476"
},
{
"EndDate": "2025-05-28",
"Value": "4.9775"
},
{
"EndDate": "2025-05-29",
"Value": "4.9775"
},
{
"EndDate": "2025-05-30",
"Value": "5.0057"
},
{
"EndDate": "2025-06-02",
"Value": "4.9967"
},
{
"EndDate": "2025-06-03",
"Value": "5.0103"
},
{
"EndDate": "2025-06-04",
"Value": "5.0288"
},
{
"EndDate": "2025-06-05",
"Value": "5.0247"
},
{
"EndDate": "2025-06-06",
"Value": "5.005"
},
{
"EndDate": "2025-06-09",
"Value": "5.0056"
},
{
"EndDate": "2025-06-10",
"Value": "5.009"
},
{
"EndDate": "2025-06-11",
"Value": "5.0292"
},
{
"EndDate": "2025-06-12",
"Value": "5.0422"
},
{
"EndDate": "2025-06-13",
"Value": "5.0299"
},
{
"EndDate": "2025-06-16",
"Value": "5.0338"
},
{
"EndDate": "2025-06-17",
"Value": "5.0285"
},
{
"EndDate": "2025-06-18",
"Value": "5.0481"
},
{
"EndDate": "2025-06-19",
"Value": "5.0378"
},
{
"EndDate": "2025-06-20",
"Value": "5.0378"
},
{
"EndDate": "2025-06-23",
"Value": "5.0591"
},
{
"EndDate": "2025-06-24",
"Value": "5.0711"
},
{
"EndDate": "2025-06-25",
"Value": "5.0623"
},
{
"EndDate": "2025-06-26",
"Value": "5.0623"
},
{
"EndDate": "2025-06-27",
"Value": "5.0808"
},
{
"EndDate": "2025-06-30",
"Value": "5.0808"
},
{
"EndDate": "2025-07-01",
"Value": "5.096"
},
{
"EndDate": "2025-07-02",
"Value": "5.0973"
},
{
"EndDate": "2025-07-03",
"Value": "5.0973"
},
{
"EndDate": "2025-07-04",
"Value": "5.0983"
},
{
"EndDate": "2025-07-07",
"Value": "5.0747"
},
{
"EndDate": "2025-07-08",
"Value": "5.0614"
},
{
"EndDate": "2025-07-09",
"Value": "5.0634"
},
{
"EndDate": "2025-07-10",
"Value": "5.0773"
},
{
"EndDate": "2025-07-11",
"Value": "5.0637"
},
{
"EndDate": "2025-07-14",
"Value": "5.0563"
},
{
"EndDate": "2025-07-15",
"Value": "5.0453"
},
{
"EndDate": "2025-07-16",
"Value": "5.025"
},
{
"EndDate": "2025-07-17",
"Value": "5.025"
},
{
"EndDate": "2025-07-18",
"Value": "5.025"
},
{
"EndDate": "2025-07-21",
"Value": "5.091"
},
{
"EndDate": "2025-07-22",
"Value": "5.0925"
},
{
"EndDate": "2025-07-23",
"Value": "5.0845"
},
{
"EndDate": "2025-07-24",
"Value": "5.0845"
},
{
"EndDate": "2025-07-25",
"Value": "5.0868"
},
{
"EndDate": "2025-07-28",
"Value": "5.0886"
},
{
"EndDate": "2025-07-29",
"Value": "5.104"
},
{
"EndDate": "2025-07-30",
"Value": "5.104"
},
{
"EndDate": "2025-07-31",
"Value": "5.1121"
},
{
"EndDate": "2025-08-01",
"Value": "5.1331"
},
{
"EndDate": "2025-08-04",
"Value": "5.1408"
},
{
"EndDate": "2025-08-05",
"Value": "5.1517"
},
{
"EndDate": "2025-08-06",
"Value": "5.1451"
},
{
"EndDate": "2025-08-07",
"Value": "5.1494"
},
{
"EndDate": "2025-08-08",
"Value": "5.1494"
},
{
"EndDate": "2025-08-11",
"Value": "5.1359"
},
{
"EndDate": "2025-08-12",
"Value": "5.1359"
},
{
"EndDate": "2025-08-13",
"Value": "5.1359"
},
{
"EndDate": "2025-08-14",
"Value": "5.1359"
},
{
"EndDate": "2025-08-15",
"Value": "5.1359"
},
{
"EndDate": "2025-08-18",
"Value": "5.1346"
},
{
"EndDate": "2025-08-19",
"Value": "5.1397"
},
{
"EndDate": "2025-08-20",
"Value": "5.1397"
},
{
"EndDate": "2025-08-21",
"Value": "5.1397"
},
{
"EndDate": "2025-08-22",
"Value": "5.1639"
},
{
"EndDate": "2025-08-25",
"Value": "5.1639"
},
{
"EndDate": "2025-08-26",
"Value": "5.1483"
},
{
"EndDate": "2025-08-27",
"Value": "5.1506"
},
{
"EndDate": "2025-08-28",
"Value": "5.1713"
},
{
"EndDate": "2025-08-29",
"Value": "5.1713"
},
{
"EndDate": "2025-09-01",
"Value": "5.1507"
},
{
"EndDate": "2025-09-02",
"Value": "5.128"
},
{
"EndDate": "2025-09-03",
"Value": "5.1622"
},
{
"EndDate": "2025-09-04",
"Value": "5.18"
},
{
"EndDate": "2025-09-05",
"Value": "5.2166"
},
{
"EndDate": "2025-09-08",
"Value": "5.2166"
},
{
"EndDate": "2025-09-09",
"Value": "5.2136"
},
{
"EndDate": "2025-09-10",
"Value": "5.237"
},
{
"EndDate": "2025-09-11",
"Value": "5.237"
},
{
"EndDate": "2025-09-12",
"Value": "5.2275"
},
{
"EndDate": "2025-09-15",
"Value": "5.2547"
},
{
"EndDate": "2025-09-16",
"Value": "5.2547"
},
{
"EndDate": "2025-09-17",
"Value": "5.2507"
},
{
"EndDate": "2025-09-18",
"Value": "5.2309"
},
{
"EndDate": "2025-09-19",
"Value": "5.2309"
},
{
"EndDate": "2025-09-22",
"Value": "5.2211"
},
{
"EndDate": "2025-09-23",
"Value": "5.228"
},
{
"EndDate": "2025-09-24",
"Value": "5.228"
},
{
"EndDate": "2025-09-25",
"Value": "5.228"
},
{
"EndDate": "2025-09-26",
"Value": "5.211"
},
{
"EndDate": "2025-09-29",
"Value": "5.2312"
},
{
"EndDate": "2025-09-30",
"Value": "5.2274"
},
{
"EndDate": "2025-10-01",
"Value": "5.2274"
},
{
"EndDate": "2025-10-02",
"Value": "5.243"
},
{
"EndDate": "2025-10-03",
"Value": "5.2451"
},
{
"EndDate": "2025-10-06",
"Value": "5.2328"
},
{
"EndDate": "2025-10-07",
"Value": "5.2353"
},
{
"EndDate": "2025-10-08",
"Value": "5.2415"
},
{
"EndDate": "2025-10-09",
"Value": "5.2295"
},
{
"EndDate": "2025-10-10",
"Value": "5.2421"
},
{
"EndDate": "2025-10-13",
"Value": "5.2448"
},
{
"EndDate": "2025-10-14",
"Value": "5.2553"
},
{
"EndDate": "2025-10-15",
"Value": "5.2553"
},
{
"EndDate": "2025-10-16",
"Value": "5.2553"
},
{
"EndDate": "2025-10-17",
"Value": "5.2553"
},
{
"EndDate": "2025-10-20",
"Value": "5.2786"
},
{
"EndDate": "2025-10-21",
"Value": "5.2786"
},
{
"EndDate": "2025-10-22",
"Value": "5.2811"
},
{
"EndDate": "2025-10-23",
"Value": "5.2811"
},
{
"EndDate": "2025-10-24",
"Value": "5.2886"
},
{
"EndDate": "2025-10-27",
"Value": "5.2907"
},
{
"EndDate": "2025-10-28",
"Value": "5.2934"
},
{
"EndDate": "2025-10-29",
"Value": "5.2909"
},
{
"EndDate": "2025-10-30",
"Value": "5.2516"
},
{
"EndDate": "2025-10-31",
"Value": "5.2516"
},
{
"EndDate": "2025-11-03",
"Value": "5.2205"
},
{
"EndDate": "2025-11-04",
"Value": "5.2404"
},
{
"EndDate": "2025-11-05",
"Value": "5.2263"
},
{
"EndDate": "2025-11-06",
"Value": "5.2263"
},
{
"EndDate": "2025-11-07",
"Value": "5.2263"
},
{
"EndDate": "2025-11-10",
"Value": "5.2263"
},
{
"EndDate": "2025-11-11",
"Value": "5.2517"
},
{
"EndDate": "2025-11-12",
"Value": "5.2517"
},
{
"EndDate": "2025-11-13",
"Value": "5.2316"
},
{
"EndDate": "2025-11-14",
"Value": "5.2283"
},
{
"EndDate": "2025-11-17",
"Value": "5.2252"
},
{
"EndDate": "2025-11-18",
"Value": "5.2252"
},
{
"EndDate": "2025-11-19",
"Value": "5.229"
},
{
"EndDate": "2025-11-20",
"Value": "5.229"
},
{
"EndDate": "2025-11-21",
"Value": "5.229"
},
{
"EndDate": "2025-11-24",
"Value": "5.2513"
},
{
"EndDate": "2025-11-25",
"Value": "5.2692"
},
{
"EndDate": "2025-11-26",
"Value": "5.2766"
},
{
"EndDate": "2025-11-27",
"Value": "5.2834"
},
{
"EndDate": "2025-11-28",
"Value": "5.2734"
},
{
"EndDate": "2025-12-01",
"Value": "5.2529"
},
{
"EndDate": "2025-12-02",
"Value": "5.259"
},
{
"EndDate": "2025-12-03",
"Value": "5.2641"
},
{
"EndDate": "2025-12-04",
"Value": "5.2623"
},
{
"EndDate": "2025-12-05",
"Value": "5.2559"
},
{
"EndDate": "2025-12-08",
"Value": "5.2434"
},
{
"EndDate": "2025-12-09",
"Value": "5.2434"
},
{
"EndDate": "2025-12-10",
"Value": "5.2492"
},
{
"EndDate": "2025-12-11",
"Value": "5.2689"
},
{
"EndDate": "2025-12-12",
"Value": "5.2689"
},
{
"EndDate": "2025-12-15",
"Value": "5.2465"
},
{
"EndDate": "2025-12-16",
"Value": "5.2465"
},
{
"EndDate": "2025-12-17",
"Value": "5.2423"
},
{
"EndDate": "2025-12-18",
"Value": "5.2629"
},
{
"EndDate": "2025-12-19",
"Value": "5.2583"
},
{
"EndDate": "2025-12-22",
"Value": "5.2513"
},
{
"EndDate": "2025-12-23",
"Value": "5.2513"
},
{
"EndDate": "2025-12-24",
"Value": "5.2597"
},
{
"EndDate": "2025-12-25",
"Value": "5.2597"
},
{
"EndDate": "2025-12-26",
"Value": "5.2597"
},
{
"EndDate": "2025-12-29",
"Value": "5.2597"
},
{
"EndDate": "2025-12-30",
"Value": "5.2728"
},
{
"EndDate": "2025-12-31",
"Value": "5.287"
},
{
"EndDate": "2026-01-01",
"Value": "5.287"
},
{
"EndDate": "2026-01-02",
"Value": "5.2599"
},
{
"EndDate": "2026-01-05",
"Value": "5.2714"
},
{
"EndDate": "2026-01-06",
"Value": "5.2562"
},
{
"EndDate": "2026-01-07",
"Value": "5.2758"
},
{
"EndDate": "2026-01-08",
"Value": "5.2648"
},
{
"EndDate": "2026-01-09",
"Value": "5.2687"
},
{
"EndDate": "2026-01-12",
"Value": "5.2687"
},
{
"EndDate": "2026-01-13",
"Value": "5.2687"
},
{
"EndDate": "2026-01-14",
"Value": "5.2875"
},
{
"EndDate": "2026-01-15",
"Value": "5.2839"
},
{
"EndDate": "2026-01-16",
"Value": "5.2704"
},
{
"EndDate": "2026-01-19",
"Value": "5.253"
},
{
"EndDate": "2026-01-20",
"Value": "5.2557"
},
{
"EndDate": "2026-01-21",
"Value": "5.2591"
},
{
"EndDate": "2026-01-22",
"Value": "5.2591"
},
{
"EndDate": "2026-01-23",
"Value": "5.2749"
},
{
"EndDate": "2026-01-26",
"Value": "5.2836"
},
{
"EndDate": "2026-01-27",
"Value": "5.2868"
},
{
"EndDate": "2026-01-28",
"Value": "5.2868"
},
{
"EndDate": "2026-01-29",
"Value": "5.2731"
},
{
"EndDate": "2026-01-30",
"Value": "5.2738"
},
{
"EndDate": "2026-02-02",
"Value": "5.2738"
},
{
"EndDate": "2026-02-03",
"Value": "5.2743"
},
{
"EndDate": "2026-02-04",
"Value": "5.265"
},
{
"EndDate": "2026-02-05",
"Value": "5.2818"
},
{
"EndDate": "2026-02-06",
"Value": "5.2779"
},
{
"EndDate": "2026-02-09",
"Value": "5.287"
},
{
"EndDate": "2026-02-10",
"Value": "5.3079"
},
{
"EndDate": "2026-02-11",
"Value": "5.2968"
},
{
"EndDate": "2026-02-12",
"Value": "5.3094"
},
{
"EndDate": "2026-02-13",
"Value": "5.3262"
},
{
"EndDate": "2026-02-16",
"Value": "5.3335"
},
{
"EndDate": "2026-02-17",
"Value": "5.33"
},
{
"EndDate": "2026-02-18",
"Value": "5.3264"
},
{
"EndDate": "2026-02-19",
"Value": "5.3234"
},
{
"EndDate": "2026-02-20",
"Value": "5.3257"
},
{
"EndDate": "2026-02-23",
"Value": "5.332"
},
{
"EndDate": "2026-02-24",
"Value": "5.3278"
},
{
"EndDate": "2026-02-25",
"Value": "5.3284"
},
{
"EndDate": "2026-02-26",
"Value": "5.3285"
},
{
"EndDate": "2026-02-27",
"Value": "5.3459"
},
{
"EndDate": "2026-03-02",
"Value": "5.3195"
},
{
"EndDate": "2026-03-03",
"Value": "5.3195"
},
{
"EndDate": "2026-03-04",
"Value": "5.3198"
},
{
"EndDate": "2026-03-05",
"Value": "5.3005"
},
{
"EndDate": "2026-03-06",
"Value": "5.3005"
},
{
"EndDate": "2026-03-09",
"Value": "5.2994"
},
{
"EndDate": "2026-03-10",
"Value": "5.2993"
},
{
"EndDate": "2026-03-11",
"Value": "5.2544"
},
{
"EndDate": "2026-03-12",
"Value": "5.2293"
},
{
"EndDate": "2026-03-13",
"Value": "5.2106"
},
{
"EndDate": "2026-03-16",
"Value": "5.2246"
},
{
"EndDate": "2026-03-17",
"Value": "5.2246"
},
{
"EndDate": "2026-03-18",
"Value": "5.2481"
},
{
"EndDate": "2026-03-19",
"Value": "5.2354"
},
{
"EndDate": "2026-03-20",
"Value": "5.2059"
},
{
"EndDate": "2026-03-23",
"Value": "5.2112"
},
{
"EndDate": "2026-03-24",
"Value": "5.2186"
},
{
"EndDate": "2026-03-25",
"Value": "5.2358"
},
{
"EndDate": "2026-03-26",
"Value": "5.2064"
},
{
"EndDate": "2026-03-27",
"Value": "5.186"
},
{
"EndDate": "2026-03-30",
"Value": "5.2178"
},
{
"EndDate": "2026-03-31",
"Value": "5.2221"
},
{
"EndDate": "2026-04-01",
"Value": "5.2445"
},
{
"EndDate": "2026-04-02",
"Value": "5.2445"
},
{
"EndDate": "2026-04-03",
"Value": "5.2445"
},
{
"EndDate": "2026-04-06",
"Value": "5.2445"
},
{
"EndDate": "2026-04-07",
"Value": "5.2311"
},
{
"EndDate": "2026-04-08",
"Value": "5.2311"
},
{
"EndDate": "2026-04-09",
"Value": "5.2715"
},
{
"EndDate": "2026-04-10",
"Value": "5.2777"
},
{
"EndDate": "2026-04-13",
"Value": "5.2777"
},
{
"EndDate": "2026-04-14",
"Value": "5.2946"
},
{
"EndDate": "2026-04-15",
"Value": "5.2925"
},
{
"EndDate": "2026-04-16",
"Value": "5.2826"
},
{
"EndDate": "2026-04-17",
"Value": "5.3"
},
{
"EndDate": "2026-04-20",
"Value": "5.3"
},
{
"EndDate": "2026-04-21",
"Value": "5.2904"
},
{
"EndDate": "2026-04-22",
"Value": "5.2957"
},
{
"EndDate": "2026-04-23",
"Value": "5.2949"
},
{
"EndDate": "2026-04-24",
"Value": "5.2887"
},
{
"EndDate": "2026-04-27",
"Value": "5.2706"
},
{
"EndDate": "2026-04-28",
"Value": "5.2706"
},
{
"EndDate": "2026-04-29",
"Value": "5.255"
},
{
"EndDate": "2026-04-30",
"Value": "5.2567"
},
{
"EndDate": "2026-05-01",
"Value": "5.2567"
}
],
"Id": "0P0001JD91"
}
]
}
}