Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2019-06-07",
"Value": "5.1172"
},
{
"EndDate": "2019-06-11",
"Value": "5.1574"
},
{
"EndDate": "2019-06-12",
"Value": "5.1574"
},
{
"EndDate": "2019-06-13",
"Value": "5.1406"
},
{
"EndDate": "2019-06-14",
"Value": "5.135"
},
{
"EndDate": "2019-06-17",
"Value": "5.1458"
},
{
"EndDate": "2019-06-18",
"Value": "5.2062"
},
{
"EndDate": "2019-06-19",
"Value": "5.2014"
},
{
"EndDate": "2019-06-20",
"Value": "5.2342"
},
{
"EndDate": "2019-06-21",
"Value": "5.2342"
},
{
"EndDate": "2019-06-24",
"Value": "5.2308"
},
{
"EndDate": "2019-06-25",
"Value": "5.2308"
},
{
"EndDate": "2019-06-26",
"Value": "5.1952"
},
{
"EndDate": "2019-06-27",
"Value": "5.1908"
},
{
"EndDate": "2019-06-28",
"Value": "5.2162"
},
{
"EndDate": "2019-07-01",
"Value": "5.2162"
},
{
"EndDate": "2019-07-02",
"Value": "5.2708"
},
{
"EndDate": "2019-07-03",
"Value": "5.2708"
},
{
"EndDate": "2019-07-04",
"Value": "5.2708"
},
{
"EndDate": "2019-07-05",
"Value": "5.2954"
},
{
"EndDate": "2019-07-08",
"Value": "5.2856"
},
{
"EndDate": "2019-07-09",
"Value": "5.2856"
},
{
"EndDate": "2019-07-10",
"Value": "5.2974"
},
{
"EndDate": "2019-07-11",
"Value": "5.2974"
},
{
"EndDate": "2019-07-12",
"Value": "5.3104"
},
{
"EndDate": "2019-07-15",
"Value": "5.3184"
},
{
"EndDate": "2019-07-16",
"Value": "5.3236"
},
{
"EndDate": "2019-07-17",
"Value": "5.3236"
},
{
"EndDate": "2019-07-18",
"Value": "5.2654"
},
{
"EndDate": "2019-07-19",
"Value": "5.2966"
},
{
"EndDate": "2019-07-22",
"Value": "5.273"
},
{
"EndDate": "2019-07-23",
"Value": "5.302"
},
{
"EndDate": "2019-07-24",
"Value": "5.3182"
},
{
"EndDate": "2019-07-25",
"Value": "5.3182"
},
{
"EndDate": "2019-07-26",
"Value": "5.3182"
},
{
"EndDate": "2019-07-29",
"Value": "5.3352"
},
{
"EndDate": "2019-07-30",
"Value": "5.31"
},
{
"EndDate": "2019-07-31",
"Value": "5.3112"
},
{
"EndDate": "2019-08-01",
"Value": "5.3176"
},
{
"EndDate": "2019-08-02",
"Value": "5.1602"
},
{
"EndDate": "2019-08-05",
"Value": "5.061"
},
{
"EndDate": "2019-08-06",
"Value": "5.0306"
},
{
"EndDate": "2019-08-07",
"Value": "5.0484"
},
{
"EndDate": "2019-08-08",
"Value": "5.156"
},
{
"EndDate": "2019-08-09",
"Value": "5.1144"
},
{
"EndDate": "2019-08-12",
"Value": "5.0978"
},
{
"EndDate": "2019-08-13",
"Value": "5.145"
},
{
"EndDate": "2019-08-14",
"Value": "5.0488"
},
{
"EndDate": "2019-08-15",
"Value": "5.0226"
},
{
"EndDate": "2019-08-16",
"Value": "5.093"
},
{
"EndDate": "2019-08-19",
"Value": "5.147"
},
{
"EndDate": "2019-08-20",
"Value": "5.128"
},
{
"EndDate": "2019-08-21",
"Value": "5.1574"
},
{
"EndDate": "2019-08-22",
"Value": "5.1338"
},
{
"EndDate": "2019-08-23",
"Value": "5.0698"
},
{
"EndDate": "2019-08-26",
"Value": "5.071"
},
{
"EndDate": "2019-08-27",
"Value": "5.083"
},
{
"EndDate": "2019-08-28",
"Value": "5.089"
},
{
"EndDate": "2019-08-29",
"Value": "5.1546"
},
{
"EndDate": "2019-08-30",
"Value": "5.1554"
},
{
"EndDate": "2019-09-02",
"Value": "5.1536"
},
{
"EndDate": "2019-09-03",
"Value": "5.1376"
},
{
"EndDate": "2019-09-04",
"Value": "5.1862"
},
{
"EndDate": "2019-09-05",
"Value": "5.2546"
},
{
"EndDate": "2019-09-06",
"Value": "5.2574"
},
{
"EndDate": "2019-09-09",
"Value": "5.2634"
},
{
"EndDate": "2019-09-10",
"Value": "5.2376"
},
{
"EndDate": "2019-09-11",
"Value": "5.2376"
},
{
"EndDate": "2019-09-12",
"Value": "5.3198"
},
{
"EndDate": "2019-09-13",
"Value": "5.3304"
},
{
"EndDate": "2019-09-16",
"Value": "5.304"
},
{
"EndDate": "2019-09-17",
"Value": "5.3066"
},
{
"EndDate": "2019-09-18",
"Value": "5.3036"
},
{
"EndDate": "2019-09-19",
"Value": "5.3426"
},
{
"EndDate": "2019-09-20",
"Value": "5.3288"
},
{
"EndDate": "2019-09-23",
"Value": "5.2964"
},
{
"EndDate": "2019-09-24",
"Value": "5.2918"
},
{
"EndDate": "2019-09-25",
"Value": "5.265"
},
{
"EndDate": "2019-09-26",
"Value": "5.2744"
},
{
"EndDate": "2019-09-27",
"Value": "5.2912"
},
{
"EndDate": "2019-09-30",
"Value": "5.283"
},
{
"EndDate": "2019-10-01",
"Value": "5.2498"
},
{
"EndDate": "2019-10-02",
"Value": "5.1178"
},
{
"EndDate": "2019-10-03",
"Value": "5.1178"
},
{
"EndDate": "2019-10-04",
"Value": "5.1922"
},
{
"EndDate": "2019-10-07",
"Value": "5.2228"
},
{
"EndDate": "2019-10-08",
"Value": "5.1408"
},
{
"EndDate": "2019-10-09",
"Value": "5.1688"
},
{
"EndDate": "2019-10-10",
"Value": "5.218"
},
{
"EndDate": "2019-10-11",
"Value": "5.2988"
},
{
"EndDate": "2019-10-14",
"Value": "5.265"
},
{
"EndDate": "2019-10-15",
"Value": "5.3106"
},
{
"EndDate": "2019-10-16",
"Value": "5.301"
},
{
"EndDate": "2019-10-17",
"Value": "5.2734"
},
{
"EndDate": "2019-10-18",
"Value": "5.261"
},
{
"EndDate": "2019-10-21",
"Value": "5.2822"
},
{
"EndDate": "2019-10-22",
"Value": "5.2892"
},
{
"EndDate": "2019-10-23",
"Value": "5.281"
},
{
"EndDate": "2019-10-24",
"Value": "5.3044"
},
{
"EndDate": "2019-10-25",
"Value": "5.3212"
},
{
"EndDate": "2019-10-28",
"Value": "5.3414"
},
{
"EndDate": "2019-10-29",
"Value": "5.3476"
},
{
"EndDate": "2019-10-30",
"Value": "5.3386"
},
{
"EndDate": "2019-10-31",
"Value": "5.3174"
},
{
"EndDate": "2019-11-01",
"Value": "5.37"
},
{
"EndDate": "2019-11-04",
"Value": "5.4106"
},
{
"EndDate": "2019-11-05",
"Value": "5.4116"
},
{
"EndDate": "2019-11-06",
"Value": "5.4124"
},
{
"EndDate": "2019-11-07",
"Value": "5.4452"
},
{
"EndDate": "2019-11-08",
"Value": "5.427"
},
{
"EndDate": "2019-11-11",
"Value": "5.4222"
},
{
"EndDate": "2019-11-12",
"Value": "5.4496"
},
{
"EndDate": "2019-11-13",
"Value": "5.4306"
},
{
"EndDate": "2019-11-14",
"Value": "5.4208"
},
{
"EndDate": "2019-11-15",
"Value": "5.461"
},
{
"EndDate": "2019-11-18",
"Value": "5.4664"
},
{
"EndDate": "2019-11-19",
"Value": "5.464"
},
{
"EndDate": "2019-11-20",
"Value": "5.4556"
},
{
"EndDate": "2019-11-21",
"Value": "5.43"
},
{
"EndDate": "2019-11-22",
"Value": "5.4426"
},
{
"EndDate": "2019-11-25",
"Value": "5.4886"
},
{
"EndDate": "2019-11-26",
"Value": "5.4994"
},
{
"EndDate": "2019-11-27",
"Value": "5.5164"
},
{
"EndDate": "2019-11-28",
"Value": "5.5182"
},
{
"EndDate": "2019-11-29",
"Value": "5.502"
},
{
"EndDate": "2019-12-02",
"Value": "5.4354"
},
{
"EndDate": "2019-12-03",
"Value": "5.3844"
},
{
"EndDate": "2019-12-04",
"Value": "5.4472"
},
{
"EndDate": "2019-12-05",
"Value": "5.4318"
},
{
"EndDate": "2019-12-06",
"Value": "5.5012"
},
{
"EndDate": "2019-12-09",
"Value": "5.4882"
},
{
"EndDate": "2019-12-10",
"Value": "5.4774"
},
{
"EndDate": "2019-12-11",
"Value": "5.4772"
},
{
"EndDate": "2019-12-12",
"Value": "5.5152"
},
{
"EndDate": "2019-12-13",
"Value": "5.525"
},
{
"EndDate": "2019-12-16",
"Value": "5.5848"
},
{
"EndDate": "2019-12-17",
"Value": "5.5794"
},
{
"EndDate": "2019-12-18",
"Value": "5.5796"
},
{
"EndDate": "2019-12-19",
"Value": "5.5826"
},
{
"EndDate": "2019-12-20",
"Value": "5.6164"
},
{
"EndDate": "2019-12-23",
"Value": "5.6186"
},
{
"EndDate": "2019-12-24",
"Value": "5.6186"
},
{
"EndDate": "2019-12-25",
"Value": "5.6186"
},
{
"EndDate": "2019-12-26",
"Value": "5.6186"
},
{
"EndDate": "2019-12-27",
"Value": "5.6442"
},
{
"EndDate": "2019-12-30",
"Value": "5.6248"
},
{
"EndDate": "2019-12-31",
"Value": "5.6248"
},
{
"EndDate": "2020-01-01",
"Value": "5.6248"
},
{
"EndDate": "2020-01-02",
"Value": "5.6258"
},
{
"EndDate": "2020-01-03",
"Value": "5.6226"
},
{
"EndDate": "2020-01-06",
"Value": "5.6132"
},
{
"EndDate": "2020-01-07",
"Value": "5.6304"
},
{
"EndDate": "2020-01-08",
"Value": "5.6416"
},
{
"EndDate": "2020-01-09",
"Value": "5.679"
},
{
"EndDate": "2020-01-10",
"Value": "5.6794"
},
{
"EndDate": "2020-01-13",
"Value": "5.6842"
},
{
"EndDate": "2020-01-14",
"Value": "5.703"
},
{
"EndDate": "2020-01-15",
"Value": "5.7146"
},
{
"EndDate": "2020-01-16",
"Value": "5.7104"
},
{
"EndDate": "2020-01-17",
"Value": "5.7404"
},
{
"EndDate": "2020-01-20",
"Value": "5.7424"
},
{
"EndDate": "2020-01-21",
"Value": "5.739"
},
{
"EndDate": "2020-01-22",
"Value": "5.7414"
},
{
"EndDate": "2020-01-23",
"Value": "5.7036"
},
{
"EndDate": "2020-01-24",
"Value": "5.7206"
},
{
"EndDate": "2020-01-27",
"Value": "5.594"
},
{
"EndDate": "2020-01-28",
"Value": "5.6514"
},
{
"EndDate": "2020-01-29",
"Value": "5.6688"
},
{
"EndDate": "2020-01-30",
"Value": "5.6156"
},
{
"EndDate": "2020-01-31",
"Value": "5.5728"
},
{
"EndDate": "2020-02-03",
"Value": "5.594"
},
{
"EndDate": "2020-02-04",
"Value": "5.688"
},
{
"EndDate": "2020-02-05",
"Value": "5.725"
},
{
"EndDate": "2020-02-06",
"Value": "5.7624"
},
{
"EndDate": "2020-02-07",
"Value": "5.7464"
},
{
"EndDate": "2020-02-10",
"Value": "5.7452"
},
{
"EndDate": "2020-02-11",
"Value": "5.7896"
},
{
"EndDate": "2020-02-12",
"Value": "5.81"
},
{
"EndDate": "2020-02-13",
"Value": "5.8094"
},
{
"EndDate": "2020-02-14",
"Value": "5.8046"
},
{
"EndDate": "2020-02-17",
"Value": "5.8176"
},
{
"EndDate": "2020-02-18",
"Value": "5.7738"
},
{
"EndDate": "2020-02-19",
"Value": "5.8298"
},
{
"EndDate": "2020-02-20",
"Value": "5.7668"
},
{
"EndDate": "2020-02-21",
"Value": "5.7562"
},
{
"EndDate": "2020-02-24",
"Value": "5.5626"
},
{
"EndDate": "2020-02-25",
"Value": "5.4732"
},
{
"EndDate": "2020-02-26",
"Value": "5.459"
},
{
"EndDate": "2020-02-27",
"Value": "5.268"
},
{
"EndDate": "2020-02-28",
"Value": "5.062"
},
{
"EndDate": "2020-03-02",
"Value": "5.1696"
},
{
"EndDate": "2020-03-03",
"Value": "5.2246"
},
{
"EndDate": "2020-03-04",
"Value": "5.2508"
},
{
"EndDate": "2020-03-05",
"Value": "5.2422"
},
{
"EndDate": "2020-03-06",
"Value": "5.0546"
},
{
"EndDate": "2020-03-09",
"Value": "4.7642"
},
{
"EndDate": "2020-03-10",
"Value": "4.7168"
},
{
"EndDate": "2020-03-11",
"Value": "4.7175"
},
{
"EndDate": "2020-03-12",
"Value": "4.2373"
},
{
"EndDate": "2020-03-13",
"Value": "4.3095"
},
{
"EndDate": "2020-03-16",
"Value": "4.2186"
},
{
"EndDate": "2020-03-17",
"Value": "4.221"
},
{
"EndDate": "2020-03-18",
"Value": "4.024"
},
{
"EndDate": "2020-03-19",
"Value": "4.086"
},
{
"EndDate": "2020-03-20",
"Value": "4.1185"
},
{
"EndDate": "2020-03-23",
"Value": "3.9186"
},
{
"EndDate": "2020-03-24",
"Value": "4.2316"
},
{
"EndDate": "2020-03-25",
"Value": "4.3675"
},
{
"EndDate": "2020-03-26",
"Value": "4.5064"
},
{
"EndDate": "2020-03-27",
"Value": "4.3954"
},
{
"EndDate": "2020-03-30",
"Value": "4.4647"
},
{
"EndDate": "2020-03-31",
"Value": "4.5167"
},
{
"EndDate": "2020-04-01",
"Value": "4.3187"
},
{
"EndDate": "2020-04-02",
"Value": "4.3247"
},
{
"EndDate": "2020-04-03",
"Value": "4.2864"
},
{
"EndDate": "2020-04-06",
"Value": "4.4808"
},
{
"EndDate": "2020-04-07",
"Value": "4.6586"
},
{
"EndDate": "2020-04-08",
"Value": "4.6405"
},
{
"EndDate": "2020-04-09",
"Value": "4.7397"
},
{
"EndDate": "2020-04-10",
"Value": "4.7397"
},
{
"EndDate": "2020-04-13",
"Value": "4.7397"
},
{
"EndDate": "2020-04-14",
"Value": "4.7742"
},
{
"EndDate": "2020-04-15",
"Value": "4.7008"
},
{
"EndDate": "2020-04-16",
"Value": "4.71"
},
{
"EndDate": "2020-04-17",
"Value": "4.7734"
},
{
"EndDate": "2020-04-20",
"Value": "4.8201"
},
{
"EndDate": "2020-04-21",
"Value": "4.6219"
},
{
"EndDate": "2020-04-22",
"Value": "4.7095"
},
{
"EndDate": "2020-04-23",
"Value": "4.7668"
},
{
"EndDate": "2020-04-24",
"Value": "4.7217"
},
{
"EndDate": "2020-04-27",
"Value": "4.8374"
},
{
"EndDate": "2020-04-28",
"Value": "4.8698"
},
{
"EndDate": "2020-04-29",
"Value": "4.9527"
},
{
"EndDate": "2020-04-30",
"Value": "4.8964"
},
{
"EndDate": "2020-05-01",
"Value": "4.8964"
},
{
"EndDate": "2020-05-04",
"Value": "4.7443"
},
{
"EndDate": "2020-05-05",
"Value": "4.8564"
},
{
"EndDate": "2020-05-06",
"Value": "4.827"
},
{
"EndDate": "2020-05-07",
"Value": "4.8731"
},
{
"EndDate": "2020-05-08",
"Value": "4.924"
},
{
"EndDate": "2020-05-11",
"Value": "4.9278"
},
{
"EndDate": "2020-05-12",
"Value": "4.9379"
},
{
"EndDate": "2020-05-13",
"Value": "4.8067"
},
{
"EndDate": "2020-05-14",
"Value": "4.7408"
},
{
"EndDate": "2020-05-15",
"Value": "4.7781"
},
{
"EndDate": "2020-05-18",
"Value": "4.9758"
},
{
"EndDate": "2020-05-19",
"Value": "4.976"
},
{
"EndDate": "2020-05-20",
"Value": "5.0148"
},
{
"EndDate": "2020-05-21",
"Value": "4.9608"
},
{
"EndDate": "2020-05-22",
"Value": "4.9495"
},
{
"EndDate": "2020-05-25",
"Value": "5.043"
},
{
"EndDate": "2020-05-26",
"Value": "5.0698"
},
{
"EndDate": "2020-05-27",
"Value": "5.063"
},
{
"EndDate": "2020-05-28",
"Value": "5.1596"
},
{
"EndDate": "2020-05-29",
"Value": "5.089"
},
{
"EndDate": "2020-06-01",
"Value": "5.089"
},
{
"EndDate": "2020-06-02",
"Value": "5.1822"
},
{
"EndDate": "2020-06-03",
"Value": "5.2946"
},
{
"EndDate": "2020-06-04",
"Value": "5.2762"
},
{
"EndDate": "2020-06-05",
"Value": "5.4156"
},
{
"EndDate": "2020-06-08",
"Value": "5.4092"
},
{
"EndDate": "2020-06-09",
"Value": "5.3888"
},
{
"EndDate": "2020-06-10",
"Value": "5.3642"
},
{
"EndDate": "2020-06-11",
"Value": "5.1826"
},
{
"EndDate": "2020-06-12",
"Value": "5.145"
},
{
"EndDate": "2020-06-15",
"Value": "5.1094"
},
{
"EndDate": "2020-06-16",
"Value": "5.2738"
},
{
"EndDate": "2020-06-17",
"Value": "5.2828"
},
{
"EndDate": "2020-06-18",
"Value": "5.2628"
},
{
"EndDate": "2020-06-19",
"Value": "5.2986"
},
{
"EndDate": "2020-06-22",
"Value": "5.2528"
},
{
"EndDate": "2020-06-23",
"Value": "5.3226"
},
{
"EndDate": "2020-06-24",
"Value": "5.176"
},
{
"EndDate": "2020-06-25",
"Value": "5.1678"
},
{
"EndDate": "2020-06-26",
"Value": "5.153"
},
{
"EndDate": "2020-06-29",
"Value": "5.1748"
},
{
"EndDate": "2020-06-30",
"Value": "5.2128"
},
{
"EndDate": "2020-07-01",
"Value": "5.2456"
},
{
"EndDate": "2020-07-02",
"Value": "5.3224"
},
{
"EndDate": "2020-07-03",
"Value": "5.2862"
},
{
"EndDate": "2020-07-06",
"Value": "5.381"
},
{
"EndDate": "2020-07-07",
"Value": "5.3662"
},
{
"EndDate": "2020-07-08",
"Value": "5.3182"
},
{
"EndDate": "2020-07-09",
"Value": "5.2862"
},
{
"EndDate": "2020-07-10",
"Value": "5.339"
},
{
"EndDate": "2020-07-13",
"Value": "5.4392"
},
{
"EndDate": "2020-07-14",
"Value": "5.3538"
},
{
"EndDate": "2020-07-15",
"Value": "5.4424"
},
{
"EndDate": "2020-07-16",
"Value": "5.384"
},
{
"EndDate": "2020-07-17",
"Value": "5.403"
},
{
"EndDate": "2020-07-20",
"Value": "5.432"
},
{
"EndDate": "2020-07-21",
"Value": "5.4792"
},
{
"EndDate": "2020-07-22",
"Value": "5.4532"
},
{
"EndDate": "2020-07-23",
"Value": "5.4716"
},
{
"EndDate": "2020-07-24",
"Value": "5.374"
},
{
"EndDate": "2020-07-27",
"Value": "5.3812"
},
{
"EndDate": "2020-07-28",
"Value": "5.4078"
},
{
"EndDate": "2020-07-29",
"Value": "5.4108"
},
{
"EndDate": "2020-07-30",
"Value": "5.3704"
},
{
"EndDate": "2020-07-31",
"Value": "5.3602"
},
{
"EndDate": "2020-08-03",
"Value": "5.4556"
},
{
"EndDate": "2020-08-04",
"Value": "5.4644"
},
{
"EndDate": "2020-08-05",
"Value": "5.5024"
},
{
"EndDate": "2020-08-06",
"Value": "5.4834"
},
{
"EndDate": "2020-08-07",
"Value": "5.5128"
},
{
"EndDate": "2020-08-10",
"Value": "5.518"
},
{
"EndDate": "2020-08-11",
"Value": "5.579"
},
{
"EndDate": "2020-08-12",
"Value": "5.605"
},
{
"EndDate": "2020-08-13",
"Value": "5.6008"
},
{
"EndDate": "2020-08-14",
"Value": "5.5814"
},
{
"EndDate": "2020-08-17",
"Value": "5.5988"
},
{
"EndDate": "2020-08-18",
"Value": "5.597"
},
{
"EndDate": "2020-08-19",
"Value": "5.6224"
},
{
"EndDate": "2020-08-20",
"Value": "5.584"
},
{
"EndDate": "2020-08-21",
"Value": "5.5866"
},
{
"EndDate": "2020-08-24",
"Value": "5.646"
},
{
"EndDate": "2020-08-25",
"Value": "5.656"
},
{
"EndDate": "2020-08-26",
"Value": "5.6976"
},
{
"EndDate": "2020-08-27",
"Value": "5.7306"
},
{
"EndDate": "2020-08-28",
"Value": "5.714"
},
{
"EndDate": "2020-08-31",
"Value": "5.7138"
},
{
"EndDate": "2020-09-01",
"Value": "5.7348"
},
{
"EndDate": "2020-09-02",
"Value": "5.79"
},
{
"EndDate": "2020-09-03",
"Value": "5.6818"
},
{
"EndDate": "2020-09-04",
"Value": "5.5522"
},
{
"EndDate": "2020-09-07",
"Value": "5.6422"
},
{
"EndDate": "2020-09-08",
"Value": "5.53"
},
{
"EndDate": "2020-09-09",
"Value": "5.6092"
},
{
"EndDate": "2020-09-10",
"Value": "5.6128"
},
{
"EndDate": "2020-09-11",
"Value": "5.5508"
},
{
"EndDate": "2020-09-14",
"Value": "5.6172"
},
{
"EndDate": "2020-09-15",
"Value": "5.6534"
},
{
"EndDate": "2020-09-16",
"Value": "5.6606"
},
{
"EndDate": "2020-09-17",
"Value": "5.5822"
},
{
"EndDate": "2020-09-18",
"Value": "5.5468"
},
{
"EndDate": "2020-09-21",
"Value": "5.3784"
},
{
"EndDate": "2020-09-22",
"Value": "5.4394"
},
{
"EndDate": "2020-09-23",
"Value": "5.4774"
},
{
"EndDate": "2020-09-24",
"Value": "5.4108"
},
{
"EndDate": "2020-09-25",
"Value": "5.4334"
},
{
"EndDate": "2020-09-28",
"Value": "5.5596"
},
{
"EndDate": "2020-09-29",
"Value": "5.5434"
},
{
"EndDate": "2020-09-30",
"Value": "5.5786"
},
{
"EndDate": "2020-10-01",
"Value": "5.5894"
},
{
"EndDate": "2020-10-02",
"Value": "5.5514"
},
{
"EndDate": "2020-10-05",
"Value": "5.6128"
},
{
"EndDate": "2020-10-06",
"Value": "5.6282"
},
{
"EndDate": "2020-10-07",
"Value": "5.636"
},
{
"EndDate": "2020-10-08",
"Value": "5.6726"
},
{
"EndDate": "2020-10-09",
"Value": "5.719"
},
{
"EndDate": "2020-10-12",
"Value": "5.7882"
},
{
"EndDate": "2020-10-13",
"Value": "5.784"
},
{
"EndDate": "2020-10-14",
"Value": "5.764"
},
{
"EndDate": "2020-10-15",
"Value": "5.6688"
},
{
"EndDate": "2020-10-16",
"Value": "5.7252"
},
{
"EndDate": "2020-10-19",
"Value": "5.6974"
},
{
"EndDate": "2020-10-20",
"Value": "5.653"
},
{
"EndDate": "2020-10-21",
"Value": "5.636"
},
{
"EndDate": "2020-10-22",
"Value": "5.625"
},
{
"EndDate": "2020-10-23",
"Value": "5.6494"
},
{
"EndDate": "2020-10-26",
"Value": "5.553"
},
{
"EndDate": "2020-10-27",
"Value": "5.5498"
},
{
"EndDate": "2020-10-28",
"Value": "5.4072"
},
{
"EndDate": "2020-10-29",
"Value": "5.4114"
},
{
"EndDate": "2020-10-30",
"Value": "5.3532"
},
{
"EndDate": "2020-11-02",
"Value": "5.4296"
},
{
"EndDate": "2020-11-03",
"Value": "5.5522"
},
{
"EndDate": "2020-11-04",
"Value": "5.6716"
},
{
"EndDate": "2020-11-05",
"Value": "5.7406"
},
{
"EndDate": "2020-11-06",
"Value": "5.7348"
},
{
"EndDate": "2020-11-09",
"Value": "5.9132"
},
{
"EndDate": "2020-11-10",
"Value": "5.8314"
},
{
"EndDate": "2020-11-11",
"Value": "5.8946"
},
{
"EndDate": "2020-11-12",
"Value": "5.8656"
},
{
"EndDate": "2020-11-13",
"Value": "5.8642"
},
{
"EndDate": "2020-11-16",
"Value": "5.9548"
},
{
"EndDate": "2020-11-17",
"Value": "5.9466"
},
{
"EndDate": "2020-11-18",
"Value": "5.9576"
},
{
"EndDate": "2020-11-19",
"Value": "5.8976"
},
{
"EndDate": "2020-11-20",
"Value": "5.9274"
},
{
"EndDate": "2020-11-23",
"Value": "5.9118"
},
{
"EndDate": "2020-11-24",
"Value": "6.0128"
},
{
"EndDate": "2020-11-25",
"Value": "6.0044"
},
{
"EndDate": "2020-11-26",
"Value": "6.012"
},
{
"EndDate": "2020-11-27",
"Value": "6.0278"
},
{
"EndDate": "2020-11-30",
"Value": "5.9704"
},
{
"EndDate": "2020-12-01",
"Value": "6.0638"
},
{
"EndDate": "2020-12-02",
"Value": "6.0522"
},
{
"EndDate": "2020-12-03",
"Value": "6.0734"
},
{
"EndDate": "2020-12-04",
"Value": "6.1012"
},
{
"EndDate": "2020-12-07",
"Value": "6.098"
},
{
"EndDate": "2020-12-08",
"Value": "6.1016"
},
{
"EndDate": "2020-12-09",
"Value": "6.108"
},
{
"EndDate": "2020-12-10",
"Value": "6.086"
},
{
"EndDate": "2020-12-11",
"Value": "6.0412"
},
{
"EndDate": "2020-12-14",
"Value": "6.0874"
},
{
"EndDate": "2020-12-15",
"Value": "6.0796"
},
{
"EndDate": "2020-12-16",
"Value": "6.1272"
},
{
"EndDate": "2020-12-17",
"Value": "6.1538"
},
{
"EndDate": "2020-12-18",
"Value": "6.1344"
},
{
"EndDate": "2020-12-21",
"Value": "6.0582"
},
{
"EndDate": "2020-12-22",
"Value": "6.1042"
},
{
"EndDate": "2020-12-23",
"Value": "6.1412"
},
{
"EndDate": "2020-12-24",
"Value": "6.1412"
},
{
"EndDate": "2020-12-25",
"Value": "6.1412"
},
{
"EndDate": "2020-12-28",
"Value": "6.1888"
},
{
"EndDate": "2020-12-29",
"Value": "6.1994"
},
{
"EndDate": "2020-12-30",
"Value": "6.1954"
},
{
"EndDate": "2020-12-31",
"Value": "6.1954"
},
{
"EndDate": "2021-01-01",
"Value": "6.1954"
},
{
"EndDate": "2021-01-04",
"Value": "6.1416"
},
{
"EndDate": "2021-01-05",
"Value": "6.1576"
},
{
"EndDate": "2021-01-06",
"Value": "6.2468"
},
{
"EndDate": "2021-01-07",
"Value": "6.298"
},
{
"EndDate": "2021-01-08",
"Value": "6.326"
},
{
"EndDate": "2021-01-11",
"Value": "6.3166"
},
{
"EndDate": "2021-01-12",
"Value": "6.3066"
},
{
"EndDate": "2021-01-13",
"Value": "6.3206"
},
{
"EndDate": "2021-01-14",
"Value": "6.3254"
},
{
"EndDate": "2021-01-15",
"Value": "6.2598"
},
{
"EndDate": "2021-01-18",
"Value": "6.2606"
},
{
"EndDate": "2021-01-19",
"Value": "6.271"
},
{
"EndDate": "2021-01-20",
"Value": "6.3428"
},
{
"EndDate": "2021-01-21",
"Value": "6.352"
},
{
"EndDate": "2021-01-22",
"Value": "6.331"
},
{
"EndDate": "2021-01-25",
"Value": "6.3082"
},
{
"EndDate": "2021-01-26",
"Value": "6.3404"
},
{
"EndDate": "2021-01-27",
"Value": "6.2432"
},
{
"EndDate": "2021-01-28",
"Value": "6.27"
},
{
"EndDate": "2021-01-29",
"Value": "6.141"
},
{
"EndDate": "2021-02-01",
"Value": "6.2032"
},
{
"EndDate": "2021-02-02",
"Value": "6.3214"
},
{
"EndDate": "2021-02-03",
"Value": "6.3152"
},
{
"EndDate": "2021-02-04",
"Value": "6.3592"
},
{
"EndDate": "2021-02-05",
"Value": "6.4034"
},
{
"EndDate": "2021-02-08",
"Value": "6.4274"
},
{
"EndDate": "2021-02-09",
"Value": "6.444"
},
{
"EndDate": "2021-02-10",
"Value": "6.4356"
},
{
"EndDate": "2021-02-11",
"Value": "6.4644"
},
{
"EndDate": "2021-02-12",
"Value": "6.483"
},
{
"EndDate": "2021-02-15",
"Value": "6.5404"
},
{
"EndDate": "2021-02-16",
"Value": "6.521"
},
{
"EndDate": "2021-02-17",
"Value": "6.46"
},
{
"EndDate": "2021-02-18",
"Value": "6.4398"
},
{
"EndDate": "2021-02-19",
"Value": "6.4876"
},
{
"EndDate": "2021-02-22",
"Value": "6.4264"
},
{
"EndDate": "2021-02-23",
"Value": "6.3806"
},
{
"EndDate": "2021-02-24",
"Value": "6.435"
},
{
"EndDate": "2021-02-25",
"Value": "6.4128"
},
{
"EndDate": "2021-02-26",
"Value": "6.33"
},
{
"EndDate": "2021-03-01",
"Value": "6.4242"
},
{
"EndDate": "2021-03-02",
"Value": "6.401"
},
{
"EndDate": "2021-03-03",
"Value": "6.3816"
},
{
"EndDate": "2021-03-04",
"Value": "6.3284"
},
{
"EndDate": "2021-03-05",
"Value": "6.2122"
},
{
"EndDate": "2021-03-08",
"Value": "6.3846"
},
{
"EndDate": "2021-03-09",
"Value": "6.423"
},
{
"EndDate": "2021-03-10",
"Value": "6.446"
},
{
"EndDate": "2021-03-11",
"Value": "6.5146"
},
{
"EndDate": "2021-03-12",
"Value": "6.4824"
},
{
"EndDate": "2021-03-15",
"Value": "6.513"
},
{
"EndDate": "2021-03-16",
"Value": "6.5578"
},
{
"EndDate": "2021-03-17",
"Value": "6.5168"
},
{
"EndDate": "2021-03-18",
"Value": "6.5466"
},
{
"EndDate": "2021-03-19",
"Value": "6.4912"
},
{
"EndDate": "2021-03-22",
"Value": "6.5206"
},
{
"EndDate": "2021-03-23",
"Value": "6.5048"
},
{
"EndDate": "2021-03-24",
"Value": "6.4876"
},
{
"EndDate": "2021-03-25",
"Value": "6.4412"
},
{
"EndDate": "2021-03-26",
"Value": "6.513"
},
{
"EndDate": "2021-03-29",
"Value": "6.5302"
},
{
"EndDate": "2021-03-30",
"Value": "6.5482"
},
{
"EndDate": "2021-03-31",
"Value": "6.5672"
},
{
"EndDate": "2021-04-01",
"Value": "6.6094"
},
{
"EndDate": "2021-04-02",
"Value": "6.6094"
},
{
"EndDate": "2021-04-05",
"Value": "6.6094"
},
{
"EndDate": "2021-04-06",
"Value": "6.706"
},
{
"EndDate": "2021-04-07",
"Value": "6.6872"
},
{
"EndDate": "2021-04-08",
"Value": "6.7174"
},
{
"EndDate": "2021-04-09",
"Value": "6.739"
},
{
"EndDate": "2021-04-12",
"Value": "6.7434"
},
{
"EndDate": "2021-04-13",
"Value": "6.7692"
},
{
"EndDate": "2021-04-14",
"Value": "6.7852"
},
{
"EndDate": "2021-04-15",
"Value": "6.7904"
},
{
"EndDate": "2021-04-16",
"Value": "6.8144"
},
{
"EndDate": "2021-04-19",
"Value": "6.786"
},
{
"EndDate": "2021-04-20",
"Value": "6.6994"
},
{
"EndDate": "2021-04-21",
"Value": "6.7536"
},
{
"EndDate": "2021-04-22",
"Value": "6.7914"
},
{
"EndDate": "2021-04-23",
"Value": "6.7936"
},
{
"EndDate": "2021-04-26",
"Value": "6.8158"
},
{
"EndDate": "2021-04-27",
"Value": "6.8052"
},
{
"EndDate": "2021-04-28",
"Value": "6.8166"
},
{
"EndDate": "2021-04-29",
"Value": "6.8084"
},
{
"EndDate": "2021-04-30",
"Value": "6.789"
},
{
"EndDate": "2021-05-03",
"Value": "6.8174"
},
{
"EndDate": "2021-05-04",
"Value": "6.7158"
},
{
"EndDate": "2021-05-05",
"Value": "6.7994"
},
{
"EndDate": "2021-05-06",
"Value": "6.7856"
},
{
"EndDate": "2021-05-07",
"Value": "6.8704"
},
{
"EndDate": "2021-05-10",
"Value": "6.8616"
},
{
"EndDate": "2021-05-11",
"Value": "6.7308"
},
{
"EndDate": "2021-05-12",
"Value": "6.6692"
},
{
"EndDate": "2021-05-13",
"Value": "6.6796"
},
{
"EndDate": "2021-05-14",
"Value": "6.7682"
},
{
"EndDate": "2021-05-17",
"Value": "6.7468"
},
{
"EndDate": "2021-05-18",
"Value": "6.7698"
},
{
"EndDate": "2021-05-19",
"Value": "6.6614"
},
{
"EndDate": "2021-05-20",
"Value": "6.7766"
},
{
"EndDate": "2021-05-21",
"Value": "6.7962"
},
{
"EndDate": "2021-05-24",
"Value": "6.7962"
},
{
"EndDate": "2021-05-25",
"Value": "6.8262"
},
{
"EndDate": "2021-05-26",
"Value": "6.8338"
},
{
"EndDate": "2021-05-27",
"Value": "6.8504"
},
{
"EndDate": "2021-05-28",
"Value": "6.8806"
},
{
"EndDate": "2021-05-31",
"Value": "6.8436"
},
{
"EndDate": "2021-06-01",
"Value": "6.87"
},
{
"EndDate": "2021-06-02",
"Value": "6.8876"
},
{
"EndDate": "2021-06-03",
"Value": "6.8672"
},
{
"EndDate": "2021-06-04",
"Value": "6.9008"
},
{
"EndDate": "2021-06-07",
"Value": "6.9012"
},
{
"EndDate": "2021-06-08",
"Value": "6.9024"
},
{
"EndDate": "2021-06-09",
"Value": "6.9184"
},
{
"EndDate": "2021-06-10",
"Value": "6.9276"
},
{
"EndDate": "2021-06-11",
"Value": "6.943"
},
{
"EndDate": "2021-06-14",
"Value": "6.949"
},
{
"EndDate": "2021-06-15",
"Value": "6.9584"
},
{
"EndDate": "2021-06-16",
"Value": "6.9686"
},
{
"EndDate": "2021-06-17",
"Value": "6.9526"
},
{
"EndDate": "2021-06-18",
"Value": "6.8666"
},
{
"EndDate": "2021-06-21",
"Value": "6.9152"
},
{
"EndDate": "2021-06-22",
"Value": "6.954"
},
{
"EndDate": "2021-06-23",
"Value": "6.948"
},
{
"EndDate": "2021-06-24",
"Value": "6.9892"
},
{
"EndDate": "2021-06-25",
"Value": "7.0088"
},
{
"EndDate": "2021-06-28",
"Value": "6.9976"
},
{
"EndDate": "2021-06-29",
"Value": "7.0266"
},
{
"EndDate": "2021-06-30",
"Value": "7.006"
},
{
"EndDate": "2021-07-01",
"Value": "7.0298"
},
{
"EndDate": "2021-07-02",
"Value": "7.0606"
},
{
"EndDate": "2021-07-05",
"Value": "7.0848"
},
{
"EndDate": "2021-07-06",
"Value": "7.0492"
},
{
"EndDate": "2021-07-07",
"Value": "7.0874"
},
{
"EndDate": "2021-07-08",
"Value": "6.9994"
},
{
"EndDate": "2021-07-09",
"Value": "7.09"
},
{
"EndDate": "2021-07-12",
"Value": "7.1174"
},
{
"EndDate": "2021-07-13",
"Value": "7.133"
},
{
"EndDate": "2021-07-14",
"Value": "7.109"
},
{
"EndDate": "2021-07-15",
"Value": "7.055"
},
{
"EndDate": "2021-07-16",
"Value": "7.0328"
},
{
"EndDate": "2021-07-19",
"Value": "6.892"
},
{
"EndDate": "2021-07-20",
"Value": "6.9686"
},
{
"EndDate": "2021-07-21",
"Value": "7.033"
},
{
"EndDate": "2021-07-22",
"Value": "7.055"
},
{
"EndDate": "2021-07-23",
"Value": "7.1274"
},
{
"EndDate": "2021-07-26",
"Value": "7.1356"
},
{
"EndDate": "2021-07-27",
"Value": "7.0716"
},
{
"EndDate": "2021-07-28",
"Value": "7.114"
},
{
"EndDate": "2021-07-29",
"Value": "7.1484"
},
{
"EndDate": "2021-07-30",
"Value": "7.1082"
},
{
"EndDate": "2021-08-02",
"Value": "7.1364"
},
{
"EndDate": "2021-08-03",
"Value": "7.1144"
},
{
"EndDate": "2021-08-04",
"Value": "7.1362"
},
{
"EndDate": "2021-08-05",
"Value": "7.1678"
},
{
"EndDate": "2021-08-06",
"Value": "7.1764"
},
{
"EndDate": "2021-08-09",
"Value": "7.1804"
},
{
"EndDate": "2021-08-10",
"Value": "7.1914"
},
{
"EndDate": "2021-08-11",
"Value": "7.2036"
},
{
"EndDate": "2021-08-12",
"Value": "7.2168"
},
{
"EndDate": "2021-08-13",
"Value": "7.235"
},
{
"EndDate": "2021-08-16",
"Value": "7.2032"
},
{
"EndDate": "2021-08-17",
"Value": "7.1966"
},
{
"EndDate": "2021-08-18",
"Value": "7.1898"
},
{
"EndDate": "2021-08-19",
"Value": "7.1134"
},
{
"EndDate": "2021-08-20",
"Value": "7.158"
},
{
"EndDate": "2021-08-23",
"Value": "7.2296"
},
{
"EndDate": "2021-08-24",
"Value": "7.2424"
},
{
"EndDate": "2021-08-25",
"Value": "7.2536"
},
{
"EndDate": "2021-08-26",
"Value": "7.23"
},
{
"EndDate": "2021-08-27",
"Value": "7.2648"
},
{
"EndDate": "2021-08-30",
"Value": "7.3044"
},
{
"EndDate": "2021-08-31",
"Value": "7.293"
},
{
"EndDate": "2021-09-01",
"Value": "7.3098"
},
{
"EndDate": "2021-09-02",
"Value": "7.3324"
},
{
"EndDate": "2021-09-03",
"Value": "7.3256"
},
{
"EndDate": "2021-09-06",
"Value": "7.3666"
},
{
"EndDate": "2021-09-07",
"Value": "7.3222"
},
{
"EndDate": "2021-09-08",
"Value": "7.2898"
},
{
"EndDate": "2021-09-09",
"Value": "7.2978"
},
{
"EndDate": "2021-09-10",
"Value": "7.2656"
},
{
"EndDate": "2021-09-13",
"Value": "7.244"
},
{
"EndDate": "2021-09-14",
"Value": "7.2384"
},
{
"EndDate": "2021-09-15",
"Value": "7.22"
},
{
"EndDate": "2021-09-16",
"Value": "7.2224"
},
{
"EndDate": "2021-09-17",
"Value": "7.1936"
},
{
"EndDate": "2021-09-20",
"Value": "7.0644"
},
{
"EndDate": "2021-09-21",
"Value": "7.112"
},
{
"EndDate": "2021-09-22",
"Value": "7.1548"
},
{
"EndDate": "2021-09-23",
"Value": "7.2232"
},
{
"EndDate": "2021-09-24",
"Value": "7.1922"
},
{
"EndDate": "2021-09-27",
"Value": "7.2012"
},
{
"EndDate": "2021-09-28",
"Value": "7.0618"
},
{
"EndDate": "2021-09-29",
"Value": "7.0874"
},
{
"EndDate": "2021-09-30",
"Value": "7.058"
},
{
"EndDate": "2021-10-01",
"Value": "7.0066"
},
{
"EndDate": "2021-10-04",
"Value": "6.9358"
},
{
"EndDate": "2021-10-05",
"Value": "7.0524"
},
{
"EndDate": "2021-10-06",
"Value": "6.9638"
},
{
"EndDate": "2021-10-07",
"Value": "7.1332"
},
{
"EndDate": "2021-10-08",
"Value": "7.101"
},
{
"EndDate": "2021-10-11",
"Value": "7.1258"
},
{
"EndDate": "2021-10-12",
"Value": "7.0624"
},
{
"EndDate": "2021-10-13",
"Value": "7.0522"
},
{
"EndDate": "2021-10-14",
"Value": "7.153"
},
{
"EndDate": "2021-10-15",
"Value": "7.2162"
},
{
"EndDate": "2021-10-18",
"Value": "7.2188"
},
{
"EndDate": "2021-10-19",
"Value": "7.27"
},
{
"EndDate": "2021-10-20",
"Value": "7.2962"
},
{
"EndDate": "2021-10-21",
"Value": "7.277"
},
{
"EndDate": "2021-10-22",
"Value": "7.2914"
},
{
"EndDate": "2021-10-25",
"Value": "7.3244"
},
{
"EndDate": "2021-10-26",
"Value": "7.367"
},
{
"EndDate": "2021-10-27",
"Value": "7.33"
},
{
"EndDate": "2021-10-28",
"Value": "7.3572"
},
{
"EndDate": "2021-10-29",
"Value": "7.3642"
},
{
"EndDate": "2021-11-01",
"Value": "7.3928"
},
{
"EndDate": "2021-11-02",
"Value": "7.4188"
},
{
"EndDate": "2021-11-03",
"Value": "7.4174"
},
{
"EndDate": "2021-11-04",
"Value": "7.4778"
},
{
"EndDate": "2021-11-05",
"Value": "7.5188"
},
{
"EndDate": "2021-11-08",
"Value": "7.5166"
},
{
"EndDate": "2021-11-09",
"Value": "7.487"
},
{
"EndDate": "2021-11-10",
"Value": "7.4884"
},
{
"EndDate": "2021-11-11",
"Value": "7.4704"
},
{
"EndDate": "2021-11-12",
"Value": "7.5042"
},
{
"EndDate": "2021-11-15",
"Value": "7.5252"
},
{
"EndDate": "2021-11-16",
"Value": "7.5484"
},
{
"EndDate": "2021-11-17",
"Value": "7.5218"
},
{
"EndDate": "2021-11-18",
"Value": "7.5192"
},
{
"EndDate": "2021-11-19",
"Value": "7.527"
},
{
"EndDate": "2021-11-22",
"Value": "7.544"
},
{
"EndDate": "2021-11-23",
"Value": "7.445"
},
{
"EndDate": "2021-11-24",
"Value": "7.4758"
},
{
"EndDate": "2021-11-25",
"Value": "7.5054"
},
{
"EndDate": "2021-11-26",
"Value": "7.2994"
},
{
"EndDate": "2021-11-29",
"Value": "7.3674"
},
{
"EndDate": "2021-11-30",
"Value": "7.271"
},
{
"EndDate": "2021-12-01",
"Value": "7.3772"
},
{
"EndDate": "2021-12-02",
"Value": "7.2346"
},
{
"EndDate": "2021-12-03",
"Value": "7.2082"
},
{
"EndDate": "2021-12-06",
"Value": "7.2804"
},
{
"EndDate": "2021-12-07",
"Value": "7.4502"
},
{
"EndDate": "2021-12-08",
"Value": "7.4386"
},
{
"EndDate": "2021-12-09",
"Value": "7.4402"
},
{
"EndDate": "2021-12-10",
"Value": "7.4078"
},
{
"EndDate": "2021-12-13",
"Value": "7.3912"
},
{
"EndDate": "2021-12-14",
"Value": "7.3092"
},
{
"EndDate": "2021-12-15",
"Value": "7.3118"
},
{
"EndDate": "2021-12-16",
"Value": "7.4322"
},
{
"EndDate": "2021-12-17",
"Value": "7.3586"
},
{
"EndDate": "2021-12-20",
"Value": "7.2074"
},
{
"EndDate": "2021-12-21",
"Value": "7.3192"
},
{
"EndDate": "2021-12-22",
"Value": "7.4216"
},
{
"EndDate": "2021-12-23",
"Value": "7.4898"
},
{
"EndDate": "2021-12-24",
"Value": "7.4898"
},
{
"EndDate": "2021-12-27",
"Value": "7.541"
},
{
"EndDate": "2021-12-28",
"Value": "7.5794"
},
{
"EndDate": "2021-12-29",
"Value": "7.5682"
},
{
"EndDate": "2021-12-30",
"Value": "7.576"
},
{
"EndDate": "2021-12-31",
"Value": "7.576"
},
{
"EndDate": "2022-01-03",
"Value": "7.543"
},
{
"EndDate": "2022-01-04",
"Value": "7.5806"
},
{
"EndDate": "2022-01-05",
"Value": "7.5764"
},
{
"EndDate": "2022-01-06",
"Value": "7.4466"
},
{
"EndDate": "2022-01-07",
"Value": "7.4176"
},
{
"EndDate": "2022-01-10",
"Value": "7.3116"
},
{
"EndDate": "2022-01-11",
"Value": "7.4246"
},
{
"EndDate": "2022-01-12",
"Value": "7.4796"
},
{
"EndDate": "2022-01-13",
"Value": "7.4562"
},
{
"EndDate": "2022-01-14",
"Value": "7.3332"
},
{
"EndDate": "2022-01-17",
"Value": "7.3878"
},
{
"EndDate": "2022-01-18",
"Value": "7.2704"
},
{
"EndDate": "2022-01-19",
"Value": "7.2436"
},
{
"EndDate": "2022-01-20",
"Value": "7.2908"
},
{
"EndDate": "2022-01-21",
"Value": "7.127"
},
{
"EndDate": "2022-01-24",
"Value": "6.8298"
},
{
"EndDate": "2022-01-25",
"Value": "6.871"
},
{
"EndDate": "2022-01-26",
"Value": "7.0234"
},
{
"EndDate": "2022-01-27",
"Value": "7.009"
},
{
"EndDate": "2022-01-28",
"Value": "6.9486"
},
{
"EndDate": "2022-01-31",
"Value": "7.0816"
},
{
"EndDate": "2022-02-01",
"Value": "7.1612"
},
{
"EndDate": "2022-02-02",
"Value": "7.2046"
},
{
"EndDate": "2022-02-03",
"Value": "7.1482"
},
{
"EndDate": "2022-02-04",
"Value": "7.1104"
},
{
"EndDate": "2022-02-07",
"Value": "7.1342"
},
{
"EndDate": "2022-02-08",
"Value": "7.1484"
},
{
"EndDate": "2022-02-09",
"Value": "7.255"
},
{
"EndDate": "2022-02-10",
"Value": "7.2394"
},
{
"EndDate": "2022-02-11",
"Value": "7.1498"
},
{
"EndDate": "2022-02-14",
"Value": "7.0384"
},
{
"EndDate": "2022-02-15",
"Value": "7.1218"
},
{
"EndDate": "2022-02-16",
"Value": "7.0918"
},
{
"EndDate": "2022-02-17",
"Value": "7.0574"
},
{
"EndDate": "2022-02-18",
"Value": "6.957"
},
{
"EndDate": "2022-02-21",
"Value": "6.8782"
},
{
"EndDate": "2022-02-22",
"Value": "6.8912"
},
{
"EndDate": "2022-02-23",
"Value": "6.8418"
},
{
"EndDate": "2022-02-24",
"Value": "6.6682"
},
{
"EndDate": "2022-02-25",
"Value": "6.9384"
},
{
"EndDate": "2022-02-28",
"Value": "6.9588"
},
{
"EndDate": "2022-03-01",
"Value": "6.842"
},
{
"EndDate": "2022-03-02",
"Value": "6.9206"
},
{
"EndDate": "2022-03-03",
"Value": "6.8658"
},
{
"EndDate": "2022-03-04",
"Value": "6.714"
},
{
"EndDate": "2022-03-07",
"Value": "6.6554"
},
{
"EndDate": "2022-03-08",
"Value": "6.5446"
},
{
"EndDate": "2022-03-09",
"Value": "6.754"
},
{
"EndDate": "2022-03-10",
"Value": "6.6486"
},
{
"EndDate": "2022-03-11",
"Value": "6.7022"
},
{
"EndDate": "2022-03-14",
"Value": "6.6478"
},
{
"EndDate": "2022-03-15",
"Value": "6.718"
},
{
"EndDate": "2022-03-16",
"Value": "6.8692"
},
{
"EndDate": "2022-03-17",
"Value": "6.938"
},
{
"EndDate": "2022-03-18",
"Value": "7.0218"
},
{
"EndDate": "2022-03-21",
"Value": "7.0334"
},
{
"EndDate": "2022-03-22",
"Value": "7.1218"
},
{
"EndDate": "2022-03-23",
"Value": "7.0904"
},
{
"EndDate": "2022-03-24",
"Value": "7.093"
},
{
"EndDate": "2022-03-25",
"Value": "7.1238"
},
{
"EndDate": "2022-03-28",
"Value": "7.1404"
},
{
"EndDate": "2022-03-29",
"Value": "7.2684"
},
{
"EndDate": "2022-03-30",
"Value": "7.2684"
},
{
"EndDate": "2022-03-31",
"Value": "7.2128"
},
{
"EndDate": "2022-04-01",
"Value": "7.1592"
},
{
"EndDate": "2022-04-04",
"Value": "7.217"
},
{
"EndDate": "2022-04-05",
"Value": "7.1946"
},
{
"EndDate": "2022-04-06",
"Value": "7.052"
},
{
"EndDate": "2022-04-07",
"Value": "7.0408"
},
{
"EndDate": "2022-04-08",
"Value": "7.1154"
},
{
"EndDate": "2022-04-11",
"Value": "7.0288"
},
{
"EndDate": "2022-04-12",
"Value": "7.0412"
},
{
"EndDate": "2022-04-13",
"Value": "7.0188"
},
{
"EndDate": "2022-04-14",
"Value": "6.9942"
},
{
"EndDate": "2022-04-15",
"Value": "6.9942"
},
{
"EndDate": "2022-04-18",
"Value": "6.9942"
},
{
"EndDate": "2022-04-19",
"Value": "7.0138"
},
{
"EndDate": "2022-04-20",
"Value": "7.0562"
},
{
"EndDate": "2022-04-21",
"Value": "7.058"
},
{
"EndDate": "2022-04-22",
"Value": "6.8556"
},
{
"EndDate": "2022-04-25",
"Value": "6.6992"
},
{
"EndDate": "2022-04-26",
"Value": "6.6638"
},
{
"EndDate": "2022-04-27",
"Value": "6.6832"
},
{
"EndDate": "2022-04-28",
"Value": "6.7118"
},
{
"EndDate": "2022-04-29",
"Value": "6.7334"
},
{
"EndDate": "2022-05-02",
"Value": "6.5722"
},
{
"EndDate": "2022-05-03",
"Value": "6.678"
},
{
"EndDate": "2022-05-04",
"Value": "6.6044"
},
{
"EndDate": "2022-05-05",
"Value": "6.6138"
},
{
"EndDate": "2022-05-06",
"Value": "6.5468"
},
{
"EndDate": "2022-05-09",
"Value": "6.3602"
},
{
"EndDate": "2022-05-10",
"Value": "6.3366"
},
{
"EndDate": "2022-05-11",
"Value": "6.4042"
},
{
"EndDate": "2022-05-12",
"Value": "6.2666"
},
{
"EndDate": "2022-05-13",
"Value": "6.4304"
},
{
"EndDate": "2022-05-16",
"Value": "6.3928"
},
{
"EndDate": "2022-05-17",
"Value": "6.4994"
},
{
"EndDate": "2022-05-18",
"Value": "6.3756"
},
{
"EndDate": "2022-05-19",
"Value": "6.3"
},
{
"EndDate": "2022-05-20",
"Value": "6.26"
},
{
"EndDate": "2022-05-23",
"Value": "6.3992"
},
{
"EndDate": "2022-05-24",
"Value": "6.277"
},
{
"EndDate": "2022-05-25",
"Value": "6.3502"
},
{
"EndDate": "2022-05-26",
"Value": "6.4788"
},
{
"EndDate": "2022-05-27",
"Value": "6.5842"
},
{
"EndDate": "2022-05-30",
"Value": "6.6718"
},
{
"EndDate": "2022-05-31",
"Value": "6.5882"
},
{
"EndDate": "2022-06-01",
"Value": "6.5376"
},
{
"EndDate": "2022-06-02",
"Value": "6.582"
},
{
"EndDate": "2022-06-03",
"Value": "6.565"
},
{
"EndDate": "2022-06-06",
"Value": "6.6152"
},
{
"EndDate": "2022-06-07",
"Value": "6.5956"
},
{
"EndDate": "2022-06-08",
"Value": "6.6354"
},
{
"EndDate": "2022-06-09",
"Value": "6.5374"
},
{
"EndDate": "2022-06-10",
"Value": "6.2624"
},
{
"EndDate": "2022-06-13",
"Value": "6.0784"
},
{
"EndDate": "2022-06-14",
"Value": "6.0326"
},
{
"EndDate": "2022-06-15",
"Value": "6.075"
},
{
"EndDate": "2022-06-16",
"Value": "5.9072"
},
{
"EndDate": "2022-06-17",
"Value": "5.909"
},
{
"EndDate": "2022-06-20",
"Value": "5.9796"
},
{
"EndDate": "2022-06-21",
"Value": "6.0546"
},
{
"EndDate": "2022-06-22",
"Value": "6.0648"
},
{
"EndDate": "2022-06-23",
"Value": "6.0242"
},
{
"EndDate": "2022-06-24",
"Value": "6.1984"
},
{
"EndDate": "2022-06-27",
"Value": "6.2482"
},
{
"EndDate": "2022-06-28",
"Value": "6.2094"
},
{
"EndDate": "2022-06-29",
"Value": "6.1368"
},
{
"EndDate": "2022-06-30",
"Value": "6.047"
},
{
"EndDate": "2022-07-01",
"Value": "6.0524"
},
{
"EndDate": "2022-07-04",
"Value": "6.0934"
},
{
"EndDate": "2022-07-05",
"Value": "6.0062"
},
{
"EndDate": "2022-07-06",
"Value": "6.09"
},
{
"EndDate": "2022-07-07",
"Value": "6.203"
},
{
"EndDate": "2022-07-08",
"Value": "6.2428"
},
{
"EndDate": "2022-07-11",
"Value": "6.1694"
},
{
"EndDate": "2022-07-12",
"Value": "6.1704"
},
{
"EndDate": "2022-07-13",
"Value": "6.0784"
},
{
"EndDate": "2022-07-14",
"Value": "5.9588"
},
{
"EndDate": "2022-07-15",
"Value": "6.1238"
},
{
"EndDate": "2022-07-18",
"Value": "6.1752"
},
{
"EndDate": "2022-07-19",
"Value": "6.2164"
},
{
"EndDate": "2022-07-20",
"Value": "6.2834"
},
{
"EndDate": "2022-07-21",
"Value": "6.297"
},
{
"EndDate": "2022-07-22",
"Value": "6.299"
},
{
"EndDate": "2022-07-25",
"Value": "6.2972"
},
{
"EndDate": "2022-07-26",
"Value": "6.23"
},
{
"EndDate": "2022-07-27",
"Value": "6.303"
},
{
"EndDate": "2022-07-28",
"Value": "6.3998"
},
{
"EndDate": "2022-07-29",
"Value": "6.4672"
},
{
"EndDate": "2022-08-01",
"Value": "6.5166"
},
{
"EndDate": "2022-08-02",
"Value": "6.4834"
},
{
"EndDate": "2022-08-03",
"Value": "6.521"
},
{
"EndDate": "2022-08-04",
"Value": "6.534"
},
{
"EndDate": "2022-08-05",
"Value": "6.5012"
},
{
"EndDate": "2022-08-08",
"Value": "6.5722"
},
{
"EndDate": "2022-08-09",
"Value": "6.5038"
},
{
"EndDate": "2022-08-10",
"Value": "6.6052"
},
{
"EndDate": "2022-08-11",
"Value": "6.6502"
},
{
"EndDate": "2022-08-12",
"Value": "6.6684"
},
{
"EndDate": "2022-08-15",
"Value": "6.7076"
},
{
"EndDate": "2022-08-16",
"Value": "6.7406"
},
{
"EndDate": "2022-08-17",
"Value": "6.6816"
},
{
"EndDate": "2022-08-18",
"Value": "6.7108"
},
{
"EndDate": "2022-08-19",
"Value": "6.6348"
},
{
"EndDate": "2022-08-22",
"Value": "6.5414"
},
{
"EndDate": "2022-08-23",
"Value": "6.5066"
},
{
"EndDate": "2022-08-24",
"Value": "6.5248"
},
{
"EndDate": "2022-08-25",
"Value": "6.5462"
},
{
"EndDate": "2022-08-26",
"Value": "6.4704"
},
{
"EndDate": "2022-08-29",
"Value": "6.3632"
},
{
"EndDate": "2022-08-30",
"Value": "6.316"
},
{
"EndDate": "2022-08-31",
"Value": "6.2914"
},
{
"EndDate": "2022-09-01",
"Value": "6.197"
},
{
"EndDate": "2022-09-02",
"Value": "6.3192"
},
{
"EndDate": "2022-09-05",
"Value": "6.2258"
},
{
"EndDate": "2022-09-06",
"Value": "6.2112"
},
{
"EndDate": "2022-09-07",
"Value": "6.2206"
},
{
"EndDate": "2022-09-08",
"Value": "6.3116"
},
{
"EndDate": "2022-09-09",
"Value": "6.3934"
},
{
"EndDate": "2022-09-12",
"Value": "6.474"
},
{
"EndDate": "2022-09-13",
"Value": "6.3072"
},
{
"EndDate": "2022-09-14",
"Value": "6.2536"
},
{
"EndDate": "2022-09-15",
"Value": "6.2236"
},
{
"EndDate": "2022-09-16",
"Value": "6.121"
},
{
"EndDate": "2022-09-19",
"Value": "6.1264"
},
{
"EndDate": "2022-09-20",
"Value": "6.1152"
},
{
"EndDate": "2022-09-21",
"Value": "6.1374"
},
{
"EndDate": "2022-09-22",
"Value": "5.9716"
},
{
"EndDate": "2022-09-23",
"Value": "5.8546"
},
{
"EndDate": "2022-09-26",
"Value": "5.8308"
},
{
"EndDate": "2022-09-27",
"Value": "5.8156"
},
{
"EndDate": "2022-09-28",
"Value": "5.8446"
},
{
"EndDate": "2022-09-29",
"Value": "5.7834"
},
{
"EndDate": "2022-09-30",
"Value": "5.8214"
},
{
"EndDate": "2022-10-03",
"Value": "5.822"
},
{
"EndDate": "2022-10-04",
"Value": "6.0148"
},
{
"EndDate": "2022-10-05",
"Value": "5.9552"
},
{
"EndDate": "2022-10-06",
"Value": "5.9884"
},
{
"EndDate": "2022-10-07",
"Value": "5.8476"
},
{
"EndDate": "2022-10-10",
"Value": "5.7708"
},
{
"EndDate": "2022-10-11",
"Value": "5.7568"
},
{
"EndDate": "2022-10-12",
"Value": "5.7268"
},
{
"EndDate": "2022-10-13",
"Value": "5.7466"
},
{
"EndDate": "2022-10-14",
"Value": "5.7434"
},
{
"EndDate": "2022-10-17",
"Value": "5.8348"
},
{
"EndDate": "2022-10-18",
"Value": "5.8516"
},
{
"EndDate": "2022-10-19",
"Value": "5.8574"
},
{
"EndDate": "2022-10-20",
"Value": "5.8896"
},
{
"EndDate": "2022-10-21",
"Value": "5.8432"
},
{
"EndDate": "2022-10-24",
"Value": "5.9464"
},
{
"EndDate": "2022-10-25",
"Value": "6.0418"
},
{
"EndDate": "2022-10-26",
"Value": "6.0908"
},
{
"EndDate": "2022-10-27",
"Value": "6.0452"
},
{
"EndDate": "2022-10-28",
"Value": "6.0616"
},
{
"EndDate": "2022-10-31",
"Value": "6.0896"
},
{
"EndDate": "2022-11-01",
"Value": "6.0772"
},
{
"EndDate": "2022-11-02",
"Value": "6.0356"
},
{
"EndDate": "2022-11-03",
"Value": "5.9224"
},
{
"EndDate": "2022-11-04",
"Value": "5.9352"
},
{
"EndDate": "2022-11-07",
"Value": "6.0122"
},
{
"EndDate": "2022-11-08",
"Value": "6.1008"
},
{
"EndDate": "2022-11-09",
"Value": "6.0192"
},
{
"EndDate": "2022-11-10",
"Value": "6.1986"
},
{
"EndDate": "2022-11-11",
"Value": "6.2412"
},
{
"EndDate": "2022-11-14",
"Value": "6.2756"
},
{
"EndDate": "2022-11-15",
"Value": "6.3242"
},
{
"EndDate": "2022-11-16",
"Value": "6.2566"
},
{
"EndDate": "2022-11-17",
"Value": "6.194"
},
{
"EndDate": "2022-11-18",
"Value": "6.2528"
},
{
"EndDate": "2022-11-21",
"Value": "6.227"
},
{
"EndDate": "2022-11-22",
"Value": "6.27"
},
{
"EndDate": "2022-11-23",
"Value": "6.3292"
},
{
"EndDate": "2022-11-24",
"Value": "6.353"
},
{
"EndDate": "2022-11-25",
"Value": "6.3436"
},
{
"EndDate": "2022-11-28",
"Value": "6.2978"
},
{
"EndDate": "2022-11-29",
"Value": "6.2418"
},
{
"EndDate": "2022-11-30",
"Value": "6.2682"
},
{
"EndDate": "2022-12-01",
"Value": "6.4048"
},
{
"EndDate": "2022-12-02",
"Value": "6.3702"
},
{
"EndDate": "2022-12-05",
"Value": "6.3312"
},
{
"EndDate": "2022-12-06",
"Value": "6.2486"
},
{
"EndDate": "2022-12-07",
"Value": "6.203"
},
{
"EndDate": "2022-12-08",
"Value": "6.238"
},
{
"EndDate": "2022-12-09",
"Value": "6.2632"
},
{
"EndDate": "2022-12-12",
"Value": "6.2358"
},
{
"EndDate": "2022-12-13",
"Value": "6.3638"
},
{
"EndDate": "2022-12-14",
"Value": "6.3538"
},
{
"EndDate": "2022-12-15",
"Value": "6.1648"
},
{
"EndDate": "2022-12-16",
"Value": "6.0848"
},
{
"EndDate": "2022-12-19",
"Value": "6.0646"
},
{
"EndDate": "2022-12-20",
"Value": "6.0358"
},
{
"EndDate": "2022-12-21",
"Value": "6.13"
},
{
"EndDate": "2022-12-22",
"Value": "6.0366"
},
{
"EndDate": "2022-12-23",
"Value": "6.0678"
},
{
"EndDate": "2022-12-26",
"Value": "6.0678"
},
{
"EndDate": "2022-12-27",
"Value": "6.0804"
},
{
"EndDate": "2022-12-28",
"Value": "6.0338"
},
{
"EndDate": "2022-12-29",
"Value": "6.0944"
},
{
"EndDate": "2022-12-30",
"Value": "6.0554"
},
{
"EndDate": "2023-01-02",
"Value": "6.161"
},
{
"EndDate": "2023-01-03",
"Value": "6.0518"
},
{
"EndDate": "2023-01-04",
"Value": "6.1348"
},
{
"EndDate": "2023-01-05",
"Value": "6.0712"
},
{
"EndDate": "2023-01-06",
"Value": "6.16"
},
{
"EndDate": "2023-01-09",
"Value": "6.2538"
},
{
"EndDate": "2023-01-10",
"Value": "6.1814"
},
{
"EndDate": "2023-01-11",
"Value": "6.2498"
},
{
"EndDate": "2023-01-12",
"Value": "6.2682"
},
{
"EndDate": "2023-01-13",
"Value": "6.2826"
},
{
"EndDate": "2023-01-16",
"Value": "6.3204"
},
{
"EndDate": "2023-01-17",
"Value": "6.3274"
},
{
"EndDate": "2023-01-18",
"Value": "6.2946"
},
{
"EndDate": "2023-01-19",
"Value": "6.1924"
},
{
"EndDate": "2023-01-20",
"Value": "6.2612"
},
{
"EndDate": "2023-01-23",
"Value": "6.3614"
},
{
"EndDate": "2023-01-24",
"Value": "6.3564"
},
{
"EndDate": "2023-01-25",
"Value": "6.3052"
},
{
"EndDate": "2023-01-26",
"Value": "6.375"
},
{
"EndDate": "2023-01-27",
"Value": "6.421"
},
{
"EndDate": "2023-01-30",
"Value": "6.398"
},
{
"EndDate": "2023-01-31",
"Value": "6.3944"
},
{
"EndDate": "2023-02-01",
"Value": "6.4162"
},
{
"EndDate": "2023-02-02",
"Value": "6.559"
},
{
"EndDate": "2023-02-03",
"Value": "6.5708"
},
{
"EndDate": "2023-02-06",
"Value": "6.493"
},
{
"EndDate": "2023-02-07",
"Value": "6.4782"
},
{
"EndDate": "2023-02-08",
"Value": "6.4816"
},
{
"EndDate": "2023-02-09",
"Value": "6.4974"
},
{
"EndDate": "2023-02-10",
"Value": "6.4338"
},
{
"EndDate": "2023-02-13",
"Value": "6.4938"
},
{
"EndDate": "2023-02-14",
"Value": "6.4708"
},
{
"EndDate": "2023-02-15",
"Value": "6.5148"
},
{
"EndDate": "2023-02-16",
"Value": "6.5066"
},
{
"EndDate": "2023-02-17",
"Value": "6.4238"
},
{
"EndDate": "2023-02-20",
"Value": "6.4434"
},
{
"EndDate": "2023-02-21",
"Value": "6.3726"
},
{
"EndDate": "2023-02-22",
"Value": "6.3506"
},
{
"EndDate": "2023-02-23",
"Value": "6.329"
},
{
"EndDate": "2023-02-24",
"Value": "6.2832"
},
{
"EndDate": "2023-02-27",
"Value": "6.3378"
},
{
"EndDate": "2023-02-28",
"Value": "6.329"
},
{
"EndDate": "2023-03-01",
"Value": "6.2998"
},
{
"EndDate": "2023-03-02",
"Value": "6.2872"
},
{
"EndDate": "2023-03-03",
"Value": "6.398"
},
{
"EndDate": "2023-03-06",
"Value": "6.4572"
},
{
"EndDate": "2023-03-07",
"Value": "6.378"
},
{
"EndDate": "2023-03-08",
"Value": "6.356"
},
{
"EndDate": "2023-03-09",
"Value": "6.3618"
},
{
"EndDate": "2023-03-10",
"Value": "6.2646"
},
{
"EndDate": "2023-03-13",
"Value": "6.1416"
},
{
"EndDate": "2023-03-14",
"Value": "6.2288"
},
{
"EndDate": "2023-03-15",
"Value": "6.0832"
},
{
"EndDate": "2023-03-16",
"Value": "6.2002"
},
{
"EndDate": "2023-03-17",
"Value": "6.17"
},
{
"EndDate": "2023-03-20",
"Value": "6.2"
},
{
"EndDate": "2023-03-21",
"Value": "6.2716"
},
{
"EndDate": "2023-03-22",
"Value": "6.2948"
},
{
"EndDate": "2023-03-23",
"Value": "6.2786"
},
{
"EndDate": "2023-03-24",
"Value": "6.2018"
},
{
"EndDate": "2023-03-27",
"Value": "6.2644"
},
{
"EndDate": "2023-03-28",
"Value": "6.2602"
},
{
"EndDate": "2023-03-29",
"Value": "6.321"
},
{
"EndDate": "2023-03-30",
"Value": "6.3826"
},
{
"EndDate": "2023-03-31",
"Value": "6.4346"
},
{
"EndDate": "2023-04-03",
"Value": "6.4626"
},
{
"EndDate": "2023-04-04",
"Value": "6.4556"
},
{
"EndDate": "2023-04-05",
"Value": "6.426"
},
{
"EndDate": "2023-04-06",
"Value": "6.43"
},
{
"EndDate": "2023-04-07",
"Value": "6.43"
},
{
"EndDate": "2023-04-10",
"Value": "6.43"
},
{
"EndDate": "2023-04-11",
"Value": "6.4772"
},
{
"EndDate": "2023-04-12",
"Value": "6.4718"
},
{
"EndDate": "2023-04-13",
"Value": "6.465"
},
{
"EndDate": "2023-04-14",
"Value": "6.4884"
},
{
"EndDate": "2023-04-17",
"Value": "6.4922"
},
{
"EndDate": "2023-04-18",
"Value": "6.5178"
},
{
"EndDate": "2023-04-19",
"Value": "6.5116"
},
{
"EndDate": "2023-04-20",
"Value": "6.4958"
},
{
"EndDate": "2023-04-21",
"Value": "6.4866"
},
{
"EndDate": "2023-04-24",
"Value": "6.489"
},
{
"EndDate": "2023-04-25",
"Value": "6.459"
},
{
"EndDate": "2023-04-26",
"Value": "6.4246"
},
{
"EndDate": "2023-04-27",
"Value": "6.4502"
},
{
"EndDate": "2023-04-28",
"Value": "6.512"
},
{
"EndDate": "2023-05-01",
"Value": "6.512"
},
{
"EndDate": "2023-05-02",
"Value": "6.4304"
},
{
"EndDate": "2023-05-03",
"Value": "6.4614"
},
{
"EndDate": "2023-05-04",
"Value": "6.3842"
},
{
"EndDate": "2023-05-05",
"Value": "6.4788"
},
{
"EndDate": "2023-05-08",
"Value": "6.492"
},
{
"EndDate": "2023-05-09",
"Value": "6.4824"
},
{
"EndDate": "2023-05-10",
"Value": "6.4828"
},
{
"EndDate": "2023-05-11",
"Value": "6.4758"
},
{
"EndDate": "2023-05-12",
"Value": "6.4756"
},
{
"EndDate": "2023-05-15",
"Value": "6.5036"
},
{
"EndDate": "2023-05-16",
"Value": "6.484"
},
{
"EndDate": "2023-05-17",
"Value": "6.491"
},
{
"EndDate": "2023-05-18",
"Value": "6.5614"
},
{
"EndDate": "2023-05-19",
"Value": "6.575"
},
{
"EndDate": "2023-05-22",
"Value": "6.6016"
},
{
"EndDate": "2023-05-23",
"Value": "6.5704"
},
{
"EndDate": "2023-05-24",
"Value": "6.461"
},
{
"EndDate": "2023-05-25",
"Value": "6.4746"
},
{
"EndDate": "2023-05-26",
"Value": "6.5624"
},
{
"EndDate": "2023-05-29",
"Value": "6.5854"
},
{
"EndDate": "2023-05-30",
"Value": "6.5598"
},
{
"EndDate": "2023-05-31",
"Value": "6.4812"
},
{
"EndDate": "2023-06-01",
"Value": "6.5604"
},
{
"EndDate": "2023-06-02",
"Value": "6.6642"
},
{
"EndDate": "2023-06-05",
"Value": "6.6792"
},
{
"EndDate": "2023-06-06",
"Value": "6.6754"
},
{
"EndDate": "2023-06-07",
"Value": "6.6708"
},
{
"EndDate": "2023-06-08",
"Value": "6.664"
},
{
"EndDate": "2023-06-09",
"Value": "6.6848"
},
{
"EndDate": "2023-06-12",
"Value": "6.7052"
},
{
"EndDate": "2023-06-13",
"Value": "6.7822"
},
{
"EndDate": "2023-06-14",
"Value": "6.81"
},
{
"EndDate": "2023-06-15",
"Value": "6.8336"
},
{
"EndDate": "2023-06-16",
"Value": "6.8616"
},
{
"EndDate": "2023-06-19",
"Value": "6.8182"
},
{
"EndDate": "2023-06-20",
"Value": "6.7828"
},
{
"EndDate": "2023-06-21",
"Value": "6.7816"
},
{
"EndDate": "2023-06-22",
"Value": "6.7568"
},
{
"EndDate": "2023-06-23",
"Value": "6.7212"
},
{
"EndDate": "2023-06-26",
"Value": "6.7148"
},
{
"EndDate": "2023-06-27",
"Value": "6.7324"
},
{
"EndDate": "2023-06-28",
"Value": "6.78"
},
{
"EndDate": "2023-06-29",
"Value": "6.7918"
},
{
"EndDate": "2023-06-30",
"Value": "6.8616"
},
{
"EndDate": "2023-07-03",
"Value": "6.8818"
},
{
"EndDate": "2023-07-04",
"Value": "6.876"
},
{
"EndDate": "2023-07-05",
"Value": "6.8642"
},
{
"EndDate": "2023-07-06",
"Value": "6.7486"
},
{
"EndDate": "2023-07-07",
"Value": "6.7736"
},
{
"EndDate": "2023-07-10",
"Value": "6.7618"
},
{
"EndDate": "2023-07-11",
"Value": "6.7944"
},
{
"EndDate": "2023-07-12",
"Value": "6.8784"
},
{
"EndDate": "2023-07-13",
"Value": "6.8688"
},
{
"EndDate": "2023-07-14",
"Value": "6.899"
},
{
"EndDate": "2023-07-17",
"Value": "6.8926"
},
{
"EndDate": "2023-07-18",
"Value": "6.92"
},
{
"EndDate": "2023-07-19",
"Value": "6.9724"
},
{
"EndDate": "2023-07-20",
"Value": "6.949"
},
{
"EndDate": "2023-07-21",
"Value": "6.9544"
},
{
"EndDate": "2023-07-24",
"Value": "6.9566"
},
{
"EndDate": "2023-07-25",
"Value": "6.9714"
},
{
"EndDate": "2023-07-26",
"Value": "6.9554"
},
{
"EndDate": "2023-07-27",
"Value": "7.0184"
},
{
"EndDate": "2023-07-28",
"Value": "7.018"
},
{
"EndDate": "2023-07-31",
"Value": "7.016"
},
{
"EndDate": "2023-08-01",
"Value": "6.9942"
},
{
"EndDate": "2023-08-02",
"Value": "6.9074"
},
{
"EndDate": "2023-08-03",
"Value": "6.8718"
},
{
"EndDate": "2023-08-04",
"Value": "6.9062"
},
{
"EndDate": "2023-08-07",
"Value": "6.878"
},
{
"EndDate": "2023-08-08",
"Value": "6.836"
},
{
"EndDate": "2023-08-09",
"Value": "6.8458"
},
{
"EndDate": "2023-08-10",
"Value": "6.9014"
},
{
"EndDate": "2023-08-11",
"Value": "6.8274"
},
{
"EndDate": "2023-08-14",
"Value": "6.8492"
},
{
"EndDate": "2023-08-15",
"Value": "6.8116"
},
{
"EndDate": "2023-08-16",
"Value": "6.7884"
},
{
"EndDate": "2023-08-17",
"Value": "6.72"
},
{
"EndDate": "2023-08-18",
"Value": "6.6682"
},
{
"EndDate": "2023-08-21",
"Value": "6.6856"
},
{
"EndDate": "2023-08-22",
"Value": "6.7248"
},
{
"EndDate": "2023-08-23",
"Value": "6.7622"
},
{
"EndDate": "2023-08-24",
"Value": "6.7332"
},
{
"EndDate": "2023-08-25",
"Value": "6.717"
},
{
"EndDate": "2023-08-28",
"Value": "6.7776"
},
{
"EndDate": "2023-08-29",
"Value": "6.8566"
},
{
"EndDate": "2023-08-30",
"Value": "6.8942"
},
{
"EndDate": "2023-08-31",
"Value": "6.9028"
},
{
"EndDate": "2023-09-01",
"Value": "6.9076"
},
{
"EndDate": "2023-09-04",
"Value": "6.9092"
},
{
"EndDate": "2023-09-05",
"Value": "6.9006"
},
{
"EndDate": "2023-09-06",
"Value": "6.8382"
},
{
"EndDate": "2023-09-07",
"Value": "6.8274"
},
{
"EndDate": "2023-09-08",
"Value": "6.8466"
},
{
"EndDate": "2023-09-11",
"Value": "6.8554"
},
{
"EndDate": "2023-09-12",
"Value": "6.8558"
},
{
"EndDate": "2023-09-13",
"Value": "6.857"
},
{
"EndDate": "2023-09-14",
"Value": "6.904"
},
{
"EndDate": "2023-09-15",
"Value": "6.8772"
},
{
"EndDate": "2023-09-18",
"Value": "6.8544"
},
{
"EndDate": "2023-09-19",
"Value": "6.8152"
},
{
"EndDate": "2023-09-20",
"Value": "6.8588"
},
{
"EndDate": "2023-09-21",
"Value": "6.7144"
},
{
"EndDate": "2023-09-22",
"Value": "6.7164"
},
{
"EndDate": "2023-09-25",
"Value": "6.673"
},
{
"EndDate": "2023-09-26",
"Value": "6.6136"
},
{
"EndDate": "2023-09-27",
"Value": "6.6016"
},
{
"EndDate": "2023-09-28",
"Value": "6.6416"
},
{
"EndDate": "2023-09-29",
"Value": "6.657"
},
{
"EndDate": "2023-10-02",
"Value": "6.6152"
},
{
"EndDate": "2023-10-03",
"Value": "6.5046"
},
{
"EndDate": "2023-10-04",
"Value": "6.512"
},
{
"EndDate": "2023-10-05",
"Value": "6.526"
},
{
"EndDate": "2023-10-06",
"Value": "6.5902"
},
{
"EndDate": "2023-10-09",
"Value": "6.6088"
},
{
"EndDate": "2023-10-10",
"Value": "6.7276"
},
{
"EndDate": "2023-10-11",
"Value": "6.7084"
},
{
"EndDate": "2023-10-12",
"Value": "6.7066"
},
{
"EndDate": "2023-10-13",
"Value": "6.6408"
},
{
"EndDate": "2023-10-16",
"Value": "6.6926"
},
{
"EndDate": "2023-10-17",
"Value": "6.701"
},
{
"EndDate": "2023-10-18",
"Value": "6.6332"
},
{
"EndDate": "2023-10-19",
"Value": "6.5824"
},
{
"EndDate": "2023-10-20",
"Value": "6.476"
},
{
"EndDate": "2023-10-23",
"Value": "6.4768"
},
{
"EndDate": "2023-10-24",
"Value": "6.4842"
},
{
"EndDate": "2023-10-25",
"Value": "6.4568"
},
{
"EndDate": "2023-10-26",
"Value": "6.382"
},
{
"EndDate": "2023-10-27",
"Value": "6.3578"
},
{
"EndDate": "2023-10-30",
"Value": "6.3688"
},
{
"EndDate": "2023-10-31",
"Value": "6.4036"
},
{
"EndDate": "2023-11-01",
"Value": "6.4664"
},
{
"EndDate": "2023-11-02",
"Value": "6.5996"
},
{
"EndDate": "2023-11-03",
"Value": "6.6808"
},
{
"EndDate": "2023-11-06",
"Value": "6.6686"
},
{
"EndDate": "2023-11-07",
"Value": "6.6846"
},
{
"EndDate": "2023-11-08",
"Value": "6.6716"
},
{
"EndDate": "2023-11-09",
"Value": "6.7012"
},
{
"EndDate": "2023-11-10",
"Value": "6.6732"
},
{
"EndDate": "2023-11-13",
"Value": "6.7268"
},
{
"EndDate": "2023-11-14",
"Value": "6.8446"
},
{
"EndDate": "2023-11-15",
"Value": "6.8656"
},
{
"EndDate": "2023-11-16",
"Value": "6.8272"
},
{
"EndDate": "2023-11-17",
"Value": "6.8648"
},
{
"EndDate": "2023-11-20",
"Value": "6.8952"
},
{
"EndDate": "2023-11-21",
"Value": "6.891"
},
{
"EndDate": "2023-11-22",
"Value": "6.9228"
},
{
"EndDate": "2023-11-23",
"Value": "6.9302"
},
{
"EndDate": "2023-11-24",
"Value": "6.93"
},
{
"EndDate": "2023-11-27",
"Value": "6.9174"
},
{
"EndDate": "2023-11-28",
"Value": "6.923"
},
{
"EndDate": "2023-11-29",
"Value": "6.9222"
},
{
"EndDate": "2023-11-30",
"Value": "6.9162"
},
{
"EndDate": "2023-12-01",
"Value": "6.963"
},
{
"EndDate": "2023-12-04",
"Value": "6.963"
},
{
"EndDate": "2023-12-05",
"Value": "6.963"
},
{
"EndDate": "2023-12-06",
"Value": "6.963"
},
{
"EndDate": "2023-12-07",
"Value": "6.959"
},
{
"EndDate": "2023-12-08",
"Value": "6.9868"
},
{
"EndDate": "2023-12-11",
"Value": "7.0114"
},
{
"EndDate": "2023-12-12",
"Value": "7.0302"
},
{
"EndDate": "2023-12-13",
"Value": "7.0612"
},
{
"EndDate": "2023-12-14",
"Value": "7.1496"
},
{
"EndDate": "2023-12-15",
"Value": "7.1548"
},
{
"EndDate": "2023-12-18",
"Value": "7.1674"
},
{
"EndDate": "2023-12-19",
"Value": "7.1984"
},
{
"EndDate": "2023-12-20",
"Value": "7.2264"
},
{
"EndDate": "2023-12-21",
"Value": "7.1696"
},
{
"EndDate": "2023-12-22",
"Value": "7.2114"
},
{
"EndDate": "2023-12-25",
"Value": "7.2114"
},
{
"EndDate": "2023-12-26",
"Value": "7.2114"
},
{
"EndDate": "2023-12-27",
"Value": "7.228"
},
{
"EndDate": "2023-12-28",
"Value": "7.2384"
},
{
"EndDate": "2023-12-29",
"Value": "7.2458"
},
{
"EndDate": "2024-01-01",
"Value": "7.2458"
},
{
"EndDate": "2024-01-02",
"Value": "7.1882"
},
{
"EndDate": "2024-01-03",
"Value": "7.1362"
},
{
"EndDate": "2024-01-04",
"Value": "7.1588"
},
{
"EndDate": "2024-01-05",
"Value": "7.1486"
},
{
"EndDate": "2024-01-08",
"Value": "7.165"
},
{
"EndDate": "2024-01-09",
"Value": "7.1954"
},
{
"EndDate": "2024-01-10",
"Value": "7.219"
},
{
"EndDate": "2024-01-11",
"Value": "7.167"
},
{
"EndDate": "2024-01-12",
"Value": "7.227"
},
{
"EndDate": "2024-01-15",
"Value": "7.2258"
},
{
"EndDate": "2024-01-16",
"Value": "7.2152"
},
{
"EndDate": "2024-01-17",
"Value": "7.1516"
},
{
"EndDate": "2024-01-18",
"Value": "7.187"
},
{
"EndDate": "2024-01-19",
"Value": "7.2244"
},
{
"EndDate": "2024-01-22",
"Value": "7.31"
},
{
"EndDate": "2024-01-23",
"Value": "7.29"
},
{
"EndDate": "2024-01-24",
"Value": "7.3634"
},
{
"EndDate": "2024-01-25",
"Value": "7.3538"
},
{
"EndDate": "2024-01-26",
"Value": "7.3818"
},
{
"EndDate": "2024-01-29",
"Value": "7.3722"
},
{
"EndDate": "2024-01-30",
"Value": "7.4138"
},
{
"EndDate": "2024-01-31",
"Value": "7.3646"
},
{
"EndDate": "2024-02-01",
"Value": "7.3398"
},
{
"EndDate": "2024-02-02",
"Value": "7.43"
},
{
"EndDate": "2024-02-05",
"Value": "7.4138"
},
{
"EndDate": "2024-02-06",
"Value": "7.434"
},
{
"EndDate": "2024-02-07",
"Value": "7.476"
},
{
"EndDate": "2024-02-08",
"Value": "7.4828"
},
{
"EndDate": "2024-02-09",
"Value": "7.5056"
},
{
"EndDate": "2024-02-12",
"Value": "7.5612"
},
{
"EndDate": "2024-02-13",
"Value": "7.4642"
},
{
"EndDate": "2024-02-14",
"Value": "7.4816"
},
{
"EndDate": "2024-02-15",
"Value": "7.5344"
},
{
"EndDate": "2024-02-16",
"Value": "7.569"
},
{
"EndDate": "2024-02-19",
"Value": "7.5522"
},
{
"EndDate": "2024-02-20",
"Value": "7.5066"
},
{
"EndDate": "2024-02-21",
"Value": "7.496"
},
{
"EndDate": "2024-02-22",
"Value": "7.625"
},
{
"EndDate": "2024-02-23",
"Value": "7.6564"
},
{
"EndDate": "2024-02-26",
"Value": "7.6438"
},
{
"EndDate": "2024-02-27",
"Value": "7.633"
},
{
"EndDate": "2024-02-28",
"Value": "7.6316"
},
{
"EndDate": "2024-02-29",
"Value": "7.6312"
},
{
"EndDate": "2024-03-01",
"Value": "7.6984"
},
{
"EndDate": "2024-03-04",
"Value": "7.7128"
},
{
"EndDate": "2024-03-05",
"Value": "7.6688"
},
{
"EndDate": "2024-03-06",
"Value": "7.7112"
},
{
"EndDate": "2024-03-07",
"Value": "7.7526"
},
{
"EndDate": "2024-03-08",
"Value": "7.7544"
},
{
"EndDate": "2024-03-11",
"Value": "7.698"
},
{
"EndDate": "2024-03-12",
"Value": "7.7588"
},
{
"EndDate": "2024-03-13",
"Value": "7.7728"
},
{
"EndDate": "2024-03-14",
"Value": "7.7552"
},
{
"EndDate": "2024-03-15",
"Value": "7.7108"
},
{
"EndDate": "2024-03-18",
"Value": "7.7646"
},
{
"EndDate": "2024-03-19",
"Value": "7.7786"
},
{
"EndDate": "2024-03-20",
"Value": "7.7998"
},
{
"EndDate": "2024-03-21",
"Value": "7.9204"
},
{
"EndDate": "2024-03-22",
"Value": "7.8788"
},
{
"EndDate": "2024-03-25",
"Value": "7.8708"
},
{
"EndDate": "2024-03-26",
"Value": "7.8858"
},
{
"EndDate": "2024-03-27",
"Value": "7.8774"
},
{
"EndDate": "2024-03-28",
"Value": "7.9086"
},
{
"EndDate": "2024-03-29",
"Value": "7.9086"
},
{
"EndDate": "2024-04-01",
"Value": "7.9086"
},
{
"EndDate": "2024-04-02",
"Value": "7.8334"
},
{
"EndDate": "2024-04-03",
"Value": "7.8722"
},
{
"EndDate": "2024-04-04",
"Value": "7.8996"
},
{
"EndDate": "2024-04-05",
"Value": "7.8208"
},
{
"EndDate": "2024-04-08",
"Value": "7.8528"
},
{
"EndDate": "2024-04-09",
"Value": "7.809"
},
{
"EndDate": "2024-04-10",
"Value": "7.7842"
},
{
"EndDate": "2024-04-11",
"Value": "7.7726"
},
{
"EndDate": "2024-04-12",
"Value": "7.7734"
},
{
"EndDate": "2024-04-15",
"Value": "7.7498"
},
{
"EndDate": "2024-04-16",
"Value": "7.6308"
},
{
"EndDate": "2024-04-17",
"Value": "7.5958"
},
{
"EndDate": "2024-04-18",
"Value": "7.594"
},
{
"EndDate": "2024-04-19",
"Value": "7.526"
},
{
"EndDate": "2024-04-22",
"Value": "7.53"
},
{
"EndDate": "2024-04-23",
"Value": "7.6448"
},
{
"EndDate": "2024-04-24",
"Value": "7.6406"
},
{
"EndDate": "2024-04-25",
"Value": "7.5668"
},
{
"EndDate": "2024-04-26",
"Value": "7.6856"
},
{
"EndDate": "2024-04-29",
"Value": "7.707"
},
{
"EndDate": "2024-04-30",
"Value": "7.6696"
},
{
"EndDate": "2024-05-01",
"Value": "7.6696"
},
{
"EndDate": "2024-05-02",
"Value": "7.611"
},
{
"EndDate": "2024-05-03",
"Value": "7.71"
},
{
"EndDate": "2024-05-06",
"Value": "7.7764"
},
{
"EndDate": "2024-05-07",
"Value": "7.8268"
},
{
"EndDate": "2024-05-08",
"Value": "7.8152"
},
{
"EndDate": "2024-05-09",
"Value": "7.8484"
},
{
"EndDate": "2024-05-10",
"Value": "7.8692"
},
{
"EndDate": "2024-05-13",
"Value": "7.8712"
},
{
"EndDate": "2024-05-14",
"Value": "7.8824"
},
{
"EndDate": "2024-05-15",
"Value": "7.9636"
},
{
"EndDate": "2024-05-16",
"Value": "7.996"
},
{
"EndDate": "2024-05-17",
"Value": "7.9678"
},
{
"EndDate": "2024-05-20",
"Value": "8.0118"
},
{
"EndDate": "2024-05-21",
"Value": "7.99"
},
{
"EndDate": "2024-05-22",
"Value": "7.986"
},
{
"EndDate": "2024-05-23",
"Value": "7.988"
},
{
"EndDate": "2024-05-24",
"Value": "7.9642"
},
{
"EndDate": "2024-05-27",
"Value": "7.9842"
},
{
"EndDate": "2024-05-28",
"Value": "7.9686"
},
{
"EndDate": "2024-05-29",
"Value": "7.9022"
},
{
"EndDate": "2024-05-30",
"Value": "7.8902"
},
{
"EndDate": "2024-05-31",
"Value": "7.8462"
},
{
"EndDate": "2024-06-03",
"Value": "7.9292"
},
{
"EndDate": "2024-06-04",
"Value": "7.8916"
},
{
"EndDate": "2024-06-05",
"Value": "7.9882"
},
{
"EndDate": "2024-06-06",
"Value": "8.0224"
},
{
"EndDate": "2024-06-07",
"Value": "8.0234"
},
{
"EndDate": "2024-06-10",
"Value": "8.0134"
},
{
"EndDate": "2024-06-11",
"Value": "7.9918"
},
{
"EndDate": "2024-06-12",
"Value": "8.0982"
},
{
"EndDate": "2024-06-13",
"Value": "8.0482"
},
{
"EndDate": "2024-06-14",
"Value": "8.0344"
},
{
"EndDate": "2024-06-17",
"Value": "8.0526"
},
{
"EndDate": "2024-06-18",
"Value": "8.105"
},
{
"EndDate": "2024-06-19",
"Value": "8.119"
},
{
"EndDate": "2024-06-20",
"Value": "8.1404"
},
{
"EndDate": "2024-06-21",
"Value": "8.0908"
},
{
"EndDate": "2024-06-24",
"Value": "8.129"
},
{
"EndDate": "2024-06-25",
"Value": "8.1128"
},
{
"EndDate": "2024-06-26",
"Value": "8.1034"
},
{
"EndDate": "2024-06-27",
"Value": "8.109"
},
{
"EndDate": "2024-06-28",
"Value": "8.1512"
},
{
"EndDate": "2024-07-01",
"Value": "8.1146"
},
{
"EndDate": "2024-07-02",
"Value": "8.1338"
},
{
"EndDate": "2024-07-03",
"Value": "8.193"
},
{
"EndDate": "2024-07-04",
"Value": "8.2186"
},
{
"EndDate": "2024-07-05",
"Value": "8.2302"
},
{
"EndDate": "2024-07-08",
"Value": "8.2456"
},
{
"EndDate": "2024-07-09",
"Value": "8.2466"
},
{
"EndDate": "2024-07-10",
"Value": "8.29"
},
{
"EndDate": "2024-07-11",
"Value": "8.2904"
},
{
"EndDate": "2024-07-12",
"Value": "8.3486"
},
{
"EndDate": "2024-07-15",
"Value": "8.3584"
},
{
"EndDate": "2024-07-16",
"Value": "8.3528"
},
{
"EndDate": "2024-07-17",
"Value": "8.2912"
},
{
"EndDate": "2024-07-18",
"Value": "8.2106"
},
{
"EndDate": "2024-07-19",
"Value": "8.133"
},
{
"EndDate": "2024-07-22",
"Value": "8.1684"
},
{
"EndDate": "2024-07-23",
"Value": "8.2248"
},
{
"EndDate": "2024-07-24",
"Value": "8.0748"
},
{
"EndDate": "2024-07-25",
"Value": "8.0382"
},
{
"EndDate": "2024-07-26",
"Value": "8.0496"
},
{
"EndDate": "2024-07-29",
"Value": "8.0478"
},
{
"EndDate": "2024-07-30",
"Value": "8.044"
},
{
"EndDate": "2024-07-31",
"Value": "8.1622"
},
{
"EndDate": "2024-08-01",
"Value": "8.053"
},
{
"EndDate": "2024-08-02",
"Value": "7.812"
},
{
"EndDate": "2024-08-05",
"Value": "7.6508"
},
{
"EndDate": "2024-08-06",
"Value": "7.6954"
},
{
"EndDate": "2024-08-07",
"Value": "7.8142"
},
{
"EndDate": "2024-08-08",
"Value": "7.7922"
},
{
"EndDate": "2024-08-09",
"Value": "7.8284"
},
{
"EndDate": "2024-08-12",
"Value": "7.853"
},
{
"EndDate": "2024-08-13",
"Value": "7.938"
},
{
"EndDate": "2024-08-14",
"Value": "8"
},
{
"EndDate": "2024-08-15",
"Value": "8.125"
},
{
"EndDate": "2024-08-16",
"Value": "8.135"
},
{
"EndDate": "2024-08-19",
"Value": "8.1876"
},
{
"EndDate": "2024-08-20",
"Value": "8.19"
},
{
"EndDate": "2024-08-21",
"Value": "8.2164"
},
{
"EndDate": "2024-08-22",
"Value": "8.214"
},
{
"EndDate": "2024-08-23",
"Value": "8.253"
},
{
"EndDate": "2024-08-26",
"Value": "8.2366"
},
{
"EndDate": "2024-08-27",
"Value": "8.2326"
},
{
"EndDate": "2024-08-28",
"Value": "8.215"
},
{
"EndDate": "2024-08-29",
"Value": "8.2754"
},
{
"EndDate": "2024-08-30",
"Value": "8.2384"
},
{
"EndDate": "2024-09-02",
"Value": "8.297"
},
{
"EndDate": "2024-09-03",
"Value": "8.1976"
},
{
"EndDate": "2024-09-04",
"Value": "8.1194"
},
{
"EndDate": "2024-09-05",
"Value": "8.0658"
},
{
"EndDate": "2024-09-06",
"Value": "7.958"
},
{
"EndDate": "2024-09-09",
"Value": "8.0212"
},
{
"EndDate": "2024-09-10",
"Value": "8.0298"
},
{
"EndDate": "2024-09-11",
"Value": "7.98"
},
{
"EndDate": "2024-09-12",
"Value": "8.1442"
},
{
"EndDate": "2024-09-13",
"Value": "8.2244"
},
{
"EndDate": "2024-09-16",
"Value": "8.2104"
},
{
"EndDate": "2024-09-17",
"Value": "8.2624"
},
{
"EndDate": "2024-09-18",
"Value": "8.219"
},
{
"EndDate": "2024-09-19",
"Value": "8.3502"
},
{
"EndDate": "2024-09-20",
"Value": "8.301"
},
{
"EndDate": "2024-09-23",
"Value": "8.346"
},
{
"EndDate": "2024-09-24",
"Value": "8.355"
},
{
"EndDate": "2024-09-25",
"Value": "8.3656"
},
{
"EndDate": "2024-09-26",
"Value": "8.3984"
},
{
"EndDate": "2024-09-27",
"Value": "8.4124"
},
{
"EndDate": "2024-09-30",
"Value": "8.3764"
},
{
"EndDate": "2024-10-01",
"Value": "8.3456"
},
{
"EndDate": "2024-10-02",
"Value": "8.3688"
},
{
"EndDate": "2024-10-03",
"Value": "8.3394"
},
{
"EndDate": "2024-10-04",
"Value": "8.3648"
},
{
"EndDate": "2024-10-07",
"Value": "8.3956"
},
{
"EndDate": "2024-10-08",
"Value": "8.3848"
},
{
"EndDate": "2024-10-09",
"Value": "8.452"
},
{
"EndDate": "2024-10-10",
"Value": "8.4424"
},
{
"EndDate": "2024-10-11",
"Value": "8.4906"
},
{
"EndDate": "2024-10-14",
"Value": "8.5404"
},
{
"EndDate": "2024-10-15",
"Value": "8.5126"
},
{
"EndDate": "2024-10-16",
"Value": "8.4916"
},
{
"EndDate": "2024-10-17",
"Value": "8.5174"
},
{
"EndDate": "2024-10-18",
"Value": "8.5224"
},
{
"EndDate": "2024-10-21",
"Value": "8.4674"
},
{
"EndDate": "2024-10-22",
"Value": "8.4708"
},
{
"EndDate": "2024-10-23",
"Value": "8.4308"
},
{
"EndDate": "2024-10-24",
"Value": "8.4254"
},
{
"EndDate": "2024-10-25",
"Value": "8.47"
},
{
"EndDate": "2024-10-28",
"Value": "8.4718"
},
{
"EndDate": "2024-10-29",
"Value": "8.4632"
},
{
"EndDate": "2024-10-30",
"Value": "8.4634"
},
{
"EndDate": "2024-10-31",
"Value": "8.3176"
},
{
"EndDate": "2024-11-01",
"Value": "8.3718"
},
{
"EndDate": "2024-11-04",
"Value": "8.3234"
},
{
"EndDate": "2024-11-05",
"Value": "8.3828"
},
{
"EndDate": "2024-11-06",
"Value": "8.5278"
},
{
"EndDate": "2024-11-07",
"Value": "8.6118"
},
{
"EndDate": "2024-11-08",
"Value": "8.628"
},
{
"EndDate": "2024-11-11",
"Value": "8.676"
},
{
"EndDate": "2024-11-12",
"Value": "8.6218"
},
{
"EndDate": "2024-11-13",
"Value": "8.6336"
},
{
"EndDate": "2024-11-14",
"Value": "8.629"
},
{
"EndDate": "2024-11-15",
"Value": "8.495"
},
{
"EndDate": "2024-11-18",
"Value": "8.5356"
},
{
"EndDate": "2024-11-19",
"Value": "8.5258"
},
{
"EndDate": "2024-11-20",
"Value": "8.491"
},
{
"EndDate": "2024-11-21",
"Value": "8.5792"
},
{
"EndDate": "2024-11-22",
"Value": "8.6218"
},
{
"EndDate": "2024-11-25",
"Value": "8.6592"
},
{
"EndDate": "2024-11-26",
"Value": "8.6688"
},
{
"EndDate": "2024-11-27",
"Value": "8.6488"
},
{
"EndDate": "2024-11-28",
"Value": "8.6786"
},
{
"EndDate": "2024-11-29",
"Value": "8.7044"
},
{
"EndDate": "2024-12-02",
"Value": "8.7306"
},
{
"EndDate": "2024-12-03",
"Value": "8.7418"
},
{
"EndDate": "2024-12-04",
"Value": "8.7882"
},
{
"EndDate": "2024-12-05",
"Value": "8.8064"
},
{
"EndDate": "2024-12-06",
"Value": "8.8106"
},
{
"EndDate": "2024-12-09",
"Value": "8.787"
},
{
"EndDate": "2024-12-10",
"Value": "8.758"
},
{
"EndDate": "2024-12-11",
"Value": "8.8008"
},
{
"EndDate": "2024-12-12",
"Value": "8.788"
},
{
"EndDate": "2024-12-13",
"Value": "8.7502"
},
{
"EndDate": "2024-12-16",
"Value": "8.7694"
},
{
"EndDate": "2024-12-17",
"Value": "8.7412"
},
{
"EndDate": "2024-12-18",
"Value": "8.7422"
},
{
"EndDate": "2024-12-19",
"Value": "8.5442"
},
{
"EndDate": "2024-12-20",
"Value": "8.593"
},
{
"EndDate": "2024-12-23",
"Value": "8.5632"
},
{
"EndDate": "2024-12-24",
"Value": "8.5632"
},
{
"EndDate": "2024-12-25",
"Value": "8.5632"
},
{
"EndDate": "2024-12-26",
"Value": "8.5632"
},
{
"EndDate": "2024-12-27",
"Value": "8.6274"
},
{
"EndDate": "2024-12-30",
"Value": "8.564"
},
{
"EndDate": "2024-12-31",
"Value": "8.564"
},
{
"EndDate": "2025-01-01",
"Value": "8.564"
},
{
"EndDate": "2025-01-02",
"Value": "8.566"
},
{
"EndDate": "2025-01-03",
"Value": "8.58"
},
{
"EndDate": "2025-01-06",
"Value": "8.7036"
},
{
"EndDate": "2025-01-07",
"Value": "8.6188"
},
{
"EndDate": "2025-01-08",
"Value": "8.5852"
},
{
"EndDate": "2025-01-09",
"Value": "8.5844"
},
{
"EndDate": "2025-01-10",
"Value": "8.4596"
},
{
"EndDate": "2025-01-13",
"Value": "8.4282"
},
{
"EndDate": "2025-01-14",
"Value": "8.4678"
},
{
"EndDate": "2025-01-15",
"Value": "8.5898"
},
{
"EndDate": "2025-01-16",
"Value": "8.612"
},
{
"EndDate": "2025-01-17",
"Value": "8.6896"
},
{
"EndDate": "2025-01-20",
"Value": "8.7128"
},
{
"EndDate": "2025-01-21",
"Value": "8.7272"
},
{
"EndDate": "2025-01-22",
"Value": "8.8064"
},
{
"EndDate": "2025-01-23",
"Value": "8.8108"
},
{
"EndDate": "2025-01-24",
"Value": "8.8418"
},
{
"EndDate": "2025-01-27",
"Value": "8.6836"
},
{
"EndDate": "2025-01-28",
"Value": "8.746"
},
{
"EndDate": "2025-01-29",
"Value": "8.7734"
},
{
"EndDate": "2025-01-30",
"Value": "8.8044"
},
{
"EndDate": "2025-01-31",
"Value": "8.868"
},
{
"EndDate": "2025-02-03",
"Value": "8.7242"
},
{
"EndDate": "2025-02-04",
"Value": "8.7614"
},
{
"EndDate": "2025-02-05",
"Value": "8.7634"
},
{
"EndDate": "2025-02-06",
"Value": "8.8276"
},
{
"EndDate": "2025-02-07",
"Value": "8.775"
},
{
"EndDate": "2025-02-10",
"Value": "8.809"
},
{
"EndDate": "2025-02-11",
"Value": "8.818"
},
{
"EndDate": "2025-02-12",
"Value": "8.783"
},
{
"EndDate": "2025-02-13",
"Value": "8.8696"
},
{
"EndDate": "2025-02-14",
"Value": "8.891"
},
{
"EndDate": "2025-02-17",
"Value": "8.9154"
},
{
"EndDate": "2025-02-18",
"Value": "8.9066"
},
{
"EndDate": "2025-02-19",
"Value": "8.8998"
},
{
"EndDate": "2025-02-20",
"Value": "8.8448"
},
{
"EndDate": "2025-02-21",
"Value": "8.8408"
},
{
"EndDate": "2025-02-24",
"Value": "8.756"
},
{
"EndDate": "2025-02-25",
"Value": "8.6392"
},
{
"EndDate": "2025-02-26",
"Value": "8.7622"
},
{
"EndDate": "2025-02-27",
"Value": "8.7106"
},
{
"EndDate": "2025-02-28",
"Value": "8.6212"
},
{
"EndDate": "2025-03-03",
"Value": "8.7064"
},
{
"EndDate": "2025-03-04",
"Value": "8.4428"
},
{
"EndDate": "2025-03-05",
"Value": "8.4764"
},
{
"EndDate": "2025-03-06",
"Value": "8.5346"
},
{
"EndDate": "2025-03-07",
"Value": "8.3902"
},
{
"EndDate": "2025-03-10",
"Value": "8.3218"
},
{
"EndDate": "2025-03-11",
"Value": "8.2224"
},
{
"EndDate": "2025-03-12",
"Value": "8.2958"
},
{
"EndDate": "2025-03-13",
"Value": "8.205"
},
{
"EndDate": "2025-03-14",
"Value": "8.3142"
},
{
"EndDate": "2025-03-17",
"Value": "8.3674"
},
{
"EndDate": "2025-03-18",
"Value": "8.3444"
},
{
"EndDate": "2025-03-19",
"Value": "8.3854"
},
{
"EndDate": "2025-03-20",
"Value": "8.3972"
},
{
"EndDate": "2025-03-21",
"Value": "8.3574"
},
{
"EndDate": "2025-03-24",
"Value": "8.4872"
},
{
"EndDate": "2025-03-25",
"Value": "8.501"
},
{
"EndDate": "2025-03-26",
"Value": "8.457"
},
{
"EndDate": "2025-03-27",
"Value": "8.422"
},
{
"EndDate": "2025-03-28",
"Value": "8.2722"
},
{
"EndDate": "2025-03-31",
"Value": "8.1996"
},
{
"EndDate": "2025-04-01",
"Value": "8.2938"
},
{
"EndDate": "2025-04-02",
"Value": "8.3204"
},
{
"EndDate": "2025-04-03",
"Value": "8.0216"
},
{
"EndDate": "2025-04-04",
"Value": "7.6236"
},
{
"EndDate": "2025-04-07",
"Value": "7.4186"
},
{
"EndDate": "2025-04-08",
"Value": "7.6226"
},
{
"EndDate": "2025-04-09",
"Value": "7.35"
},
{
"EndDate": "2025-04-10",
"Value": "7.6996"
},
{
"EndDate": "2025-04-11",
"Value": "7.6948"
},
{
"EndDate": "2025-04-14",
"Value": "7.9192"
},
{
"EndDate": "2025-04-15",
"Value": "7.9594"
},
{
"EndDate": "2025-04-16",
"Value": "7.8998"
},
{
"EndDate": "2025-04-17",
"Value": "7.7902"
},
{
"EndDate": "2025-04-18",
"Value": "7.7902"
},
{
"EndDate": "2025-04-21",
"Value": "7.7902"
},
{
"EndDate": "2025-04-22",
"Value": "7.7858"
},
{
"EndDate": "2025-04-23",
"Value": "7.9476"
},
{
"EndDate": "2025-04-24",
"Value": "8.0188"
},
{
"EndDate": "2025-04-25",
"Value": "8.0616"
},
{
"EndDate": "2025-04-28",
"Value": "8.0744"
},
{
"EndDate": "2025-04-29",
"Value": "8.124"
},
{
"EndDate": "2025-04-30",
"Value": "8.1098"
},
{
"EndDate": "2025-05-01",
"Value": "8.1098"
},
{
"EndDate": "2025-05-02",
"Value": "8.321"
},
{
"EndDate": "2025-05-05",
"Value": "8.3168"
},
{
"EndDate": "2025-05-06",
"Value": "8.281"
},
{
"EndDate": "2025-05-07",
"Value": "8.2456"
},
{
"EndDate": "2025-05-08",
"Value": "8.3446"
},
{
"EndDate": "2025-05-09",
"Value": "8.3274"
},
{
"EndDate": "2025-05-12",
"Value": "8.5236"
},
{
"EndDate": "2025-05-13",
"Value": "8.6164"
},
{
"EndDate": "2025-05-14",
"Value": "8.6062"
},
{
"EndDate": "2025-05-15",
"Value": "8.6232"
},
{
"EndDate": "2025-05-16",
"Value": "8.6668"
},
{
"EndDate": "2025-05-19",
"Value": "8.672"
},
{
"EndDate": "2025-05-20",
"Value": "8.6988"
},
{
"EndDate": "2025-05-21",
"Value": "8.6702"
},
{
"EndDate": "2025-05-22",
"Value": "8.579"
},
{
"EndDate": "2025-05-23",
"Value": "8.505"
},
{
"EndDate": "2025-05-26",
"Value": "8.609"
},
{
"EndDate": "2025-05-27",
"Value": "8.6512"
},
{
"EndDate": "2025-05-28",
"Value": "8.643"
},
{
"EndDate": "2025-05-29",
"Value": "8.6452"
},
{
"EndDate": "2025-05-30",
"Value": "8.632"
},
{
"EndDate": "2025-06-02",
"Value": "8.6334"
},
{
"EndDate": "2025-06-03",
"Value": "8.7156"
},
{
"EndDate": "2025-06-04",
"Value": "8.7384"
},
{
"EndDate": "2025-06-05",
"Value": "8.7632"
},
{
"EndDate": "2025-06-06",
"Value": "8.7664"
},
{
"EndDate": "2025-06-09",
"Value": "8.775"
},
{
"EndDate": "2025-06-10",
"Value": "8.7788"
},
{
"EndDate": "2025-06-11",
"Value": "8.826"
},
{
"EndDate": "2025-06-12",
"Value": "8.7962"
},
{
"EndDate": "2025-06-13",
"Value": "8.7548"
},
{
"EndDate": "2025-06-16",
"Value": "8.7972"
},
{
"EndDate": "2025-06-17",
"Value": "8.7508"
},
{
"EndDate": "2025-06-18",
"Value": "8.7434"
},
{
"EndDate": "2025-06-19",
"Value": "8.6402"
},
{
"EndDate": "2025-06-20",
"Value": "8.7044"
},
{
"EndDate": "2025-06-23",
"Value": "8.7018"
},
{
"EndDate": "2025-06-24",
"Value": "8.8196"
},
{
"EndDate": "2025-06-25",
"Value": "8.8158"
},
{
"EndDate": "2025-06-26",
"Value": "8.863"
},
{
"EndDate": "2025-06-27",
"Value": "8.9468"
},
{
"EndDate": "2025-06-30",
"Value": "8.9422"
},
{
"EndDate": "2025-07-01",
"Value": "8.9424"
},
{
"EndDate": "2025-07-02",
"Value": "8.9706"
},
{
"EndDate": "2025-07-03",
"Value": "9.0508"
},
{
"EndDate": "2025-07-04",
"Value": "8.9996"
},
{
"EndDate": "2025-07-07",
"Value": "9.0034"
},
{
"EndDate": "2025-07-08",
"Value": "8.993"
},
{
"EndDate": "2025-07-09",
"Value": "9.0222"
},
{
"EndDate": "2025-07-10",
"Value": "9.0626"
},
{
"EndDate": "2025-07-11",
"Value": "9.0258"
},
{
"EndDate": "2025-07-14",
"Value": "9.032"
},
{
"EndDate": "2025-07-15",
"Value": "9.0314"
},
{
"EndDate": "2025-07-16",
"Value": "8.9552"
},
{
"EndDate": "2025-07-17",
"Value": "9.0348"
},
{
"EndDate": "2025-07-18",
"Value": "9.044"
},
{
"EndDate": "2025-07-21",
"Value": "9.0802"
},
{
"EndDate": "2025-07-22",
"Value": "9.0326"
},
{
"EndDate": "2025-07-23",
"Value": "9.0986"
},
{
"EndDate": "2025-07-24",
"Value": "9.1566"
},
{
"EndDate": "2025-07-25",
"Value": "9.154"
},
{
"EndDate": "2025-07-28",
"Value": "9.156"
},
{
"EndDate": "2025-07-29",
"Value": "9.1398"
},
{
"EndDate": "2025-07-30",
"Value": "9.1458"
},
{
"EndDate": "2025-07-31",
"Value": "9.1476"
},
{
"EndDate": "2025-08-01",
"Value": "8.9426"
},
{
"EndDate": "2025-08-04",
"Value": "9.0526"
},
{
"EndDate": "2025-08-05",
"Value": "9.035"
},
{
"EndDate": "2025-08-06",
"Value": "9.1006"
},
{
"EndDate": "2025-08-07",
"Value": "9.1148"
},
{
"EndDate": "2025-08-08",
"Value": "9.1588"
},
{
"EndDate": "2025-08-11",
"Value": "9.1718"
},
{
"EndDate": "2025-08-12",
"Value": "9.2228"
},
{
"EndDate": "2025-08-13",
"Value": "9.257"
},
{
"EndDate": "2025-08-14",
"Value": "9.2572"
},
{
"EndDate": "2025-08-15",
"Value": "9.2704"
},
{
"EndDate": "2025-08-18",
"Value": "9.2612"
},
{
"EndDate": "2025-08-19",
"Value": "9.2574"
},
{
"EndDate": "2025-08-20",
"Value": "9.2028"
},
{
"EndDate": "2025-08-21",
"Value": "9.216"
},
{
"EndDate": "2025-08-22",
"Value": "9.3218"
},
{
"EndDate": "2025-08-25",
"Value": "9.2888"
},
{
"EndDate": "2025-08-26",
"Value": "9.2494"
},
{
"EndDate": "2025-08-27",
"Value": "9.2914"
},
{
"EndDate": "2025-08-28",
"Value": "9.3038"
},
{
"EndDate": "2025-08-29",
"Value": "9.2526"
},
{
"EndDate": "2025-09-01",
"Value": "9.28"
},
{
"EndDate": "2025-09-02",
"Value": "9.1474"
},
{
"EndDate": "2025-09-03",
"Value": "9.2274"
},
{
"EndDate": "2025-09-04",
"Value": "9.2818"
},
{
"EndDate": "2025-09-05",
"Value": "9.2834"
},
{
"EndDate": "2025-09-08",
"Value": "9.3368"
},
{
"EndDate": "2025-09-09",
"Value": "9.3234"
},
{
"EndDate": "2025-09-10",
"Value": "9.3708"
},
{
"EndDate": "2025-09-11",
"Value": "9.4374"
},
{
"EndDate": "2025-09-12",
"Value": "9.431"
},
{
"EndDate": "2025-09-15",
"Value": "9.4684"
},
{
"EndDate": "2025-09-16",
"Value": "9.4358"
},
{
"EndDate": "2025-09-17",
"Value": "9.4334"
},
{
"EndDate": "2025-09-18",
"Value": "9.5038"
},
{
"EndDate": "2025-09-19",
"Value": "9.4848"
},
{
"EndDate": "2025-09-22",
"Value": "9.5264"
},
{
"EndDate": "2025-09-23",
"Value": "9.5498"
},
{
"EndDate": "2025-09-24",
"Value": "9.5024"
},
{
"EndDate": "2025-09-25",
"Value": "9.4518"
},
{
"EndDate": "2025-09-26",
"Value": "9.475"
},
{
"EndDate": "2025-09-29",
"Value": "9.5148"
},
{
"EndDate": "2025-09-30",
"Value": "9.4974"
},
{
"EndDate": "2025-10-01",
"Value": "9.569"
},
{
"EndDate": "2025-10-02",
"Value": "9.584"
},
{
"EndDate": "2025-10-03",
"Value": "9.6528"
},
{
"EndDate": "2025-10-06",
"Value": "9.6666"
},
{
"EndDate": "2025-10-07",
"Value": "9.6268"
},
{
"EndDate": "2025-10-08",
"Value": "9.6784"
},
{
"EndDate": "2025-10-09",
"Value": "9.6498"
},
{
"EndDate": "2025-10-10",
"Value": "9.4936"
},
{
"EndDate": "2025-10-13",
"Value": "9.5364"
},
{
"EndDate": "2025-10-14",
"Value": "9.5166"
},
{
"EndDate": "2025-10-15",
"Value": "9.592"
},
{
"EndDate": "2025-10-16",
"Value": "9.5788"
},
{
"EndDate": "2025-10-17",
"Value": "9.463"
},
{
"EndDate": "2025-10-20",
"Value": "9.6316"
},
{
"EndDate": "2025-10-21",
"Value": "9.6396"
},
{
"EndDate": "2025-10-22",
"Value": "9.5858"
},
{
"EndDate": "2025-10-23",
"Value": "9.6248"
},
{
"EndDate": "2025-10-24",
"Value": "9.716"
},
{
"EndDate": "2025-10-27",
"Value": "9.786"
},
{
"EndDate": "2025-10-28",
"Value": "9.8154"
},
{
"EndDate": "2025-10-29",
"Value": "9.8318"
},
{
"EndDate": "2025-10-30",
"Value": "9.7846"
},
{
"EndDate": "2025-10-31",
"Value": "9.7604"
},
{
"EndDate": "2025-11-03",
"Value": "9.7648"
},
{
"EndDate": "2025-11-04",
"Value": "9.7052"
},
{
"EndDate": "2025-11-05",
"Value": "9.711"
},
{
"EndDate": "2025-11-06",
"Value": "9.6126"
},
{
"EndDate": "2025-11-07",
"Value": "9.5122"
},
{
"EndDate": "2025-11-10",
"Value": "9.6886"
},
{
"EndDate": "2025-11-11",
"Value": "9.752"
},
{
"EndDate": "2025-11-12",
"Value": "9.8058"
},
{
"EndDate": "2025-11-13",
"Value": "9.7102"
},
{
"EndDate": "2025-11-14",
"Value": "9.6784"
},
{
"EndDate": "2025-11-17",
"Value": "9.6252"
},
{
"EndDate": "2025-11-18",
"Value": "9.478"
},
{
"EndDate": "2025-11-19",
"Value": "9.4822"
},
{
"EndDate": "2025-11-20",
"Value": "9.5576"
},
{
"EndDate": "2025-11-21",
"Value": "9.421"
},
{
"EndDate": "2025-11-24",
"Value": "9.5606"
},
{
"EndDate": "2025-11-25",
"Value": "9.6096"
},
{
"EndDate": "2025-11-26",
"Value": "9.7386"
},
{
"EndDate": "2025-11-27",
"Value": "9.7282"
},
{
"EndDate": "2025-11-28",
"Value": "9.7576"
},
{
"EndDate": "2025-12-01",
"Value": "9.742"
},
{
"EndDate": "2025-12-02",
"Value": "9.735"
},
{
"EndDate": "2025-12-03",
"Value": "9.7616"
},
{
"EndDate": "2025-12-04",
"Value": "9.7834"
},
{
"EndDate": "2025-12-05",
"Value": "9.8076"
},
{
"EndDate": "2025-12-08",
"Value": "9.7786"
},
{
"EndDate": "2025-12-09",
"Value": "9.7998"
},
{
"EndDate": "2025-12-10",
"Value": "9.7806"
},
{
"EndDate": "2025-12-11",
"Value": "9.8076"
},
{
"EndDate": "2025-12-12",
"Value": "9.7476"
},
{
"EndDate": "2025-12-15",
"Value": "9.7722"
},
{
"EndDate": "2025-12-16",
"Value": "9.7102"
},
{
"EndDate": "2025-12-17",
"Value": "9.6658"
},
{
"EndDate": "2025-12-18",
"Value": "9.7546"
},
{
"EndDate": "2025-12-19",
"Value": "9.7922"
},
{
"EndDate": "2025-12-22",
"Value": "9.8322"
},
{
"EndDate": "2025-12-23",
"Value": "9.8586"
},
{
"EndDate": "2025-12-24",
"Value": "9.8586"
},
{
"EndDate": "2025-12-25",
"Value": "9.8586"
},
{
"EndDate": "2025-12-26",
"Value": "9.8586"
},
{
"EndDate": "2025-12-29",
"Value": "9.8574"
},
{
"EndDate": "2025-12-30",
"Value": "9.8716"
},
{
"EndDate": "2025-12-31",
"Value": "9.8716"
},
{
"EndDate": "2026-01-01",
"Value": "9.8716"
},
{
"EndDate": "2026-01-02",
"Value": "9.8236"
},
{
"EndDate": "2026-01-05",
"Value": "9.9302"
},
{
"EndDate": "2026-01-06",
"Value": "9.9422"
},
{
"EndDate": "2026-01-07",
"Value": "9.973"
},
{
"EndDate": "2026-01-08",
"Value": "9.9316"
},
{
"EndDate": "2026-01-09",
"Value": "10.005"
},
{
"EndDate": "2026-01-12",
"Value": "10.032"
},
{
"EndDate": "2026-01-13",
"Value": "10.0265"
},
{
"EndDate": "2026-01-14",
"Value": "9.9694"
},
{
"EndDate": "2026-01-15",
"Value": "10.034"
},
{
"EndDate": "2026-01-16",
"Value": "10.007"
},
{
"EndDate": "2026-01-19",
"Value": "9.8916"
},
{
"EndDate": "2026-01-20",
"Value": "9.8698"
},
{
"EndDate": "2026-01-21",
"Value": "9.8624"
},
{
"EndDate": "2026-01-22",
"Value": "9.9512"
},
{
"EndDate": "2026-01-23",
"Value": "9.9382"
},
{
"EndDate": "2026-01-26",
"Value": "9.9682"
},
{
"EndDate": "2026-01-27",
"Value": "10.012"
},
{
"EndDate": "2026-01-28",
"Value": "9.984"
},
{
"EndDate": "2026-01-29",
"Value": "9.8992"
},
{
"EndDate": "2026-01-30",
"Value": "9.9376"
},
{
"EndDate": "2026-02-02",
"Value": "10.005"
},
{
"EndDate": "2026-02-03",
"Value": "9.9622"
},
{
"EndDate": "2026-02-04",
"Value": "9.9368"
},
{
"EndDate": "2026-02-05",
"Value": "9.8316"
},
{
"EndDate": "2026-02-06",
"Value": "9.9468"
},
{
"EndDate": "2026-02-09",
"Value": "10.041"
},
{
"EndDate": "2026-02-10",
"Value": "10.06"
},
{
"EndDate": "2026-02-11",
"Value": "10.0345"
},
{
"EndDate": "2026-02-12",
"Value": "9.9368"
},
{
"EndDate": "2026-02-13",
"Value": "9.9286"
},
{
"EndDate": "2026-02-16",
"Value": "9.893"
},
{
"EndDate": "2026-02-17",
"Value": "9.9146"
},
{
"EndDate": "2026-02-18",
"Value": "10.01"
},
{
"EndDate": "2026-02-19",
"Value": "9.9614"
},
{
"EndDate": "2026-02-20",
"Value": "10.006"
},
{
"EndDate": "2026-02-23",
"Value": "9.9436"
},
{
"EndDate": "2026-02-24",
"Value": "9.9806"
},
{
"EndDate": "2026-02-25",
"Value": "10.0705"
},
{
"EndDate": "2026-02-26",
"Value": "10.042"
},
{
"EndDate": "2026-02-27",
"Value": "10.012"
},
{
"EndDate": "2026-03-02",
"Value": "9.9558"
},
{
"EndDate": "2026-03-03",
"Value": "9.7708"
},
{
"EndDate": "2026-03-04",
"Value": "9.918"
},
{
"EndDate": "2026-03-05",
"Value": "9.8232"
},
{
"EndDate": "2026-03-06",
"Value": "9.7196"
},
{
"EndDate": "2026-03-09",
"Value": "9.681"
},
{
"EndDate": "2026-03-10",
"Value": "9.8414"
},
{
"EndDate": "2026-03-11",
"Value": "9.7588"
},
{
"EndDate": "2026-03-12",
"Value": "9.6698"
},
{
"EndDate": "2026-03-13",
"Value": "9.6064"
},
{
"EndDate": "2026-03-16",
"Value": "9.6556"
},
{
"EndDate": "2026-03-17",
"Value": "9.7092"
},
{
"EndDate": "2026-03-18",
"Value": "9.63"
},
{
"EndDate": "2026-03-19",
"Value": "9.4776"
},
{
"EndDate": "2026-03-20",
"Value": "9.4076"
},
{
"EndDate": "2026-03-23",
"Value": "9.4682"
},
{
"EndDate": "2026-03-24",
"Value": "9.4678"
},
{
"EndDate": "2026-03-25",
"Value": "9.5432"
},
{
"EndDate": "2026-03-26",
"Value": "9.4242"
},
{
"EndDate": "2026-03-27",
"Value": "9.2798"
},
{
"EndDate": "2026-03-30",
"Value": "9.292"
},
{
"EndDate": "2026-03-31",
"Value": "9.3342"
},
{
"EndDate": "2026-04-01",
"Value": "9.5842"
},
{
"EndDate": "2026-04-02",
"Value": "9.5594"
},
{
"EndDate": "2026-04-03",
"Value": "9.5594"
},
{
"EndDate": "2026-04-06",
"Value": "9.5594"
},
{
"EndDate": "2026-04-07",
"Value": "9.5264"
},
{
"EndDate": "2026-04-08",
"Value": "9.8244"
},
{
"EndDate": "2026-04-09",
"Value": "9.8444"
},
{
"EndDate": "2026-04-10",
"Value": "9.8816"
},
{
"EndDate": "2026-04-13",
"Value": "9.8622"
},
{
"EndDate": "2026-04-14",
"Value": "10.0325"
},
{
"EndDate": "2026-04-15",
"Value": "10.0665"
},
{
"EndDate": "2026-04-16",
"Value": "10.0835"
},
{
"EndDate": "2026-04-17",
"Value": "10.211"
},
{
"EndDate": "2026-04-20",
"Value": "10.1585"
},
{
"EndDate": "2026-04-21",
"Value": "10.117"
},
{
"EndDate": "2026-04-22",
"Value": "10.1465"
},
{
"EndDate": "2026-04-23",
"Value": "10.1705"
},
{
"EndDate": "2026-04-24",
"Value": "10.151"
},
{
"EndDate": "2026-04-27",
"Value": "10.151"
},
{
"EndDate": "2026-04-28",
"Value": "10.1095"
},
{
"EndDate": "2026-04-29",
"Value": "10.109"
},
{
"EndDate": "2026-04-30",
"Value": "10.1665"
},
{
"EndDate": "2026-05-01",
"Value": "10.1665"
}
],
"Id": "0P0001HQ05"
}
]
}
}