Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2019-08-30",
"Value": "4.9916"
},
{
"EndDate": "2019-09-02",
"Value": "4.9935"
},
{
"EndDate": "2019-09-03",
"Value": "5.0143"
},
{
"EndDate": "2019-09-04",
"Value": "5.0054"
},
{
"EndDate": "2019-09-05",
"Value": "4.9703"
},
{
"EndDate": "2019-09-06",
"Value": "4.9817"
},
{
"EndDate": "2019-09-09",
"Value": "4.9609"
},
{
"EndDate": "2019-09-10",
"Value": "4.9463"
},
{
"EndDate": "2019-09-11",
"Value": "4.929"
},
{
"EndDate": "2019-09-12",
"Value": "4.9184"
},
{
"EndDate": "2019-09-13",
"Value": "4.8884"
},
{
"EndDate": "2019-09-16",
"Value": "4.8918"
},
{
"EndDate": "2019-09-17",
"Value": "4.9064"
},
{
"EndDate": "2019-09-18",
"Value": "4.9206"
},
{
"EndDate": "2019-09-19",
"Value": "4.9122"
},
{
"EndDate": "2019-09-20",
"Value": "4.9168"
},
{
"EndDate": "2019-09-23",
"Value": "4.9441"
},
{
"EndDate": "2019-09-24",
"Value": "4.9506"
},
{
"EndDate": "2019-09-25",
"Value": "4.9432"
},
{
"EndDate": "2019-09-26",
"Value": "4.944"
},
{
"EndDate": "2019-09-27",
"Value": "4.9425"
},
{
"EndDate": "2019-09-30",
"Value": "4.9456"
},
{
"EndDate": "2019-10-01",
"Value": "4.9671"
},
{
"EndDate": "2019-10-02",
"Value": "4.9769"
},
{
"EndDate": "2019-10-03",
"Value": "4.9935"
},
{
"EndDate": "2019-10-04",
"Value": "4.9987"
},
{
"EndDate": "2019-10-07",
"Value": "4.9953"
},
{
"EndDate": "2019-10-08",
"Value": "4.9995"
},
{
"EndDate": "2019-10-09",
"Value": "4.9861"
},
{
"EndDate": "2019-10-10",
"Value": "4.9614"
},
{
"EndDate": "2019-10-11",
"Value": "4.9335"
},
{
"EndDate": "2019-10-14",
"Value": "4.945"
},
{
"EndDate": "2019-10-15",
"Value": "4.9335"
},
{
"EndDate": "2019-10-16",
"Value": "4.9312"
},
{
"EndDate": "2019-10-17",
"Value": "4.9346"
},
{
"EndDate": "2019-10-18",
"Value": "4.9386"
},
{
"EndDate": "2019-10-21",
"Value": "4.9213"
},
{
"EndDate": "2019-10-22",
"Value": "4.9229"
},
{
"EndDate": "2019-10-23",
"Value": "4.9339"
},
{
"EndDate": "2019-10-24",
"Value": "4.9357"
},
{
"EndDate": "2019-10-25",
"Value": "4.9268"
},
{
"EndDate": "2019-10-28",
"Value": "4.9027"
},
{
"EndDate": "2019-10-29",
"Value": "4.9083"
},
{
"EndDate": "2019-10-30",
"Value": "4.9176"
},
{
"EndDate": "2019-10-31",
"Value": "4.9489"
},
{
"EndDate": "2019-11-01",
"Value": "4.9406"
},
{
"EndDate": "2019-11-04",
"Value": "4.9241"
},
{
"EndDate": "2019-11-05",
"Value": "4.9039"
},
{
"EndDate": "2019-11-06",
"Value": "4.9124"
},
{
"EndDate": "2019-11-07",
"Value": "4.8867"
},
{
"EndDate": "2019-11-08",
"Value": "4.8907"
},
{
"EndDate": "2019-11-11",
"Value": "4.8822"
},
{
"EndDate": "2019-11-12",
"Value": "4.883"
},
{
"EndDate": "2019-11-13",
"Value": "4.8999"
},
{
"EndDate": "2019-11-14",
"Value": "4.9211"
},
{
"EndDate": "2019-11-15",
"Value": "4.9162"
},
{
"EndDate": "2019-11-18",
"Value": "4.9218"
},
{
"EndDate": "2019-11-19",
"Value": "4.9275"
},
{
"EndDate": "2019-11-20",
"Value": "4.9381"
},
{
"EndDate": "2019-11-21",
"Value": "4.9349"
},
{
"EndDate": "2019-11-22",
"Value": "4.9386"
},
{
"EndDate": "2019-11-25",
"Value": "4.9401"
},
{
"EndDate": "2019-11-26",
"Value": "4.9488"
},
{
"EndDate": "2019-11-27",
"Value": "4.9391"
},
{
"EndDate": "2019-11-28",
"Value": "4.9364"
},
{
"EndDate": "2019-11-29",
"Value": "4.9358"
},
{
"EndDate": "2019-12-02",
"Value": "4.9244"
},
{
"EndDate": "2019-12-03",
"Value": "4.9609"
},
{
"EndDate": "2019-12-04",
"Value": "4.9356"
},
{
"EndDate": "2019-12-05",
"Value": "4.9304"
},
{
"EndDate": "2019-12-06",
"Value": "4.9219"
},
{
"EndDate": "2019-12-09",
"Value": "4.9258"
},
{
"EndDate": "2019-12-10",
"Value": "4.9216"
},
{
"EndDate": "2019-12-11",
"Value": "4.9312"
},
{
"EndDate": "2019-12-12",
"Value": "4.906"
},
{
"EndDate": "2019-12-13",
"Value": "4.9325"
},
{
"EndDate": "2019-12-16",
"Value": "4.9118"
},
{
"EndDate": "2019-12-17",
"Value": "4.9139"
},
{
"EndDate": "2019-12-18",
"Value": "4.8992"
},
{
"EndDate": "2019-12-19",
"Value": "4.905"
},
{
"EndDate": "2019-12-20",
"Value": "4.9042"
},
{
"EndDate": "2019-12-23",
"Value": "4.9051"
},
{
"EndDate": "2019-12-24",
"Value": "4.8995"
},
{
"EndDate": "2019-12-25",
"Value": "4.8995"
},
{
"EndDate": "2019-12-26",
"Value": "4.8995"
},
{
"EndDate": "2019-12-27",
"Value": "4.9195"
},
{
"EndDate": "2019-12-30",
"Value": "4.9049"
},
{
"EndDate": "2019-12-31",
"Value": "4.9165"
},
{
"EndDate": "2020-01-01",
"Value": "4.9165"
},
{
"EndDate": "2020-01-02",
"Value": "4.9209"
},
{
"EndDate": "2020-01-03",
"Value": "4.9396"
},
{
"EndDate": "2020-01-06",
"Value": "4.9364"
},
{
"EndDate": "2020-01-07",
"Value": "4.9356"
},
{
"EndDate": "2020-01-08",
"Value": "4.9339"
},
{
"EndDate": "2020-01-09",
"Value": "4.9131"
},
{
"EndDate": "2020-01-10",
"Value": "4.9361"
},
{
"EndDate": "2020-01-13",
"Value": "4.9291"
},
{
"EndDate": "2020-01-14",
"Value": "4.9361"
},
{
"EndDate": "2020-01-15",
"Value": "4.9471"
},
{
"EndDate": "2020-01-16",
"Value": "4.9408"
},
{
"EndDate": "2020-01-17",
"Value": "4.9356"
},
{
"EndDate": "2020-01-20",
"Value": "4.9368"
},
{
"EndDate": "2020-01-21",
"Value": "4.9511"
},
{
"EndDate": "2020-01-22",
"Value": "4.9527"
},
{
"EndDate": "2020-01-23",
"Value": "4.9725"
},
{
"EndDate": "2020-01-24",
"Value": "4.979"
},
{
"EndDate": "2020-01-27",
"Value": "5.0032"
},
{
"EndDate": "2020-01-28",
"Value": "4.9949"
},
{
"EndDate": "2020-01-29",
"Value": "5.003"
},
{
"EndDate": "2020-01-30",
"Value": "5.0202"
},
{
"EndDate": "2020-01-31",
"Value": "5.0312"
},
{
"EndDate": "2020-02-03",
"Value": "5.0264"
},
{
"EndDate": "2020-02-04",
"Value": "5.0079"
},
{
"EndDate": "2020-02-05",
"Value": "4.9952"
},
{
"EndDate": "2020-02-06",
"Value": "4.993"
},
{
"EndDate": "2020-02-07",
"Value": "5.0122"
},
{
"EndDate": "2020-02-10",
"Value": "5.023"
},
{
"EndDate": "2020-02-11",
"Value": "5.0159"
},
{
"EndDate": "2020-02-12",
"Value": "5.0017"
},
{
"EndDate": "2020-02-13",
"Value": "5.005"
},
{
"EndDate": "2020-02-14",
"Value": "5.0176"
},
{
"EndDate": "2020-02-17",
"Value": "5.0164"
},
{
"EndDate": "2020-02-18",
"Value": "5.0307"
},
{
"EndDate": "2020-02-19",
"Value": "5.0243"
},
{
"EndDate": "2020-02-20",
"Value": "5.0418"
},
{
"EndDate": "2020-02-21",
"Value": "5.0536"
},
{
"EndDate": "2020-02-24",
"Value": "5.0878"
},
{
"EndDate": "2020-02-25",
"Value": "5.0974"
},
{
"EndDate": "2020-02-26",
"Value": "5.094"
},
{
"EndDate": "2020-02-27",
"Value": "5.1166"
},
{
"EndDate": "2020-02-28",
"Value": "5.1572"
},
{
"EndDate": "2020-03-02",
"Value": "5.178"
},
{
"EndDate": "2020-03-03",
"Value": "5.188"
},
{
"EndDate": "2020-03-04",
"Value": "5.2057"
},
{
"EndDate": "2020-03-05",
"Value": "5.2171"
},
{
"EndDate": "2020-03-06",
"Value": "5.2997"
},
{
"EndDate": "2020-03-09",
"Value": "5.3683"
},
{
"EndDate": "2020-03-10",
"Value": "5.3316"
},
{
"EndDate": "2020-03-11",
"Value": "5.2755"
},
{
"EndDate": "2020-03-12",
"Value": "5.2043"
},
{
"EndDate": "2020-03-13",
"Value": "5.1629"
},
{
"EndDate": "2020-03-16",
"Value": "5.1976"
},
{
"EndDate": "2020-03-17",
"Value": "5.1944"
},
{
"EndDate": "2020-03-18",
"Value": "5.1104"
},
{
"EndDate": "2020-03-19",
"Value": "5.116"
},
{
"EndDate": "2020-03-20",
"Value": "5.1828"
},
{
"EndDate": "2020-03-23",
"Value": "5.2423"
},
{
"EndDate": "2020-03-24",
"Value": "5.2221"
},
{
"EndDate": "2020-03-25",
"Value": "5.2497"
},
{
"EndDate": "2020-03-26",
"Value": "5.2555"
},
{
"EndDate": "2020-03-27",
"Value": "5.2779"
},
{
"EndDate": "2020-03-30",
"Value": "5.307"
},
{
"EndDate": "2020-03-31",
"Value": "5.2844"
},
{
"EndDate": "2020-04-01",
"Value": "5.3078"
},
{
"EndDate": "2020-04-02",
"Value": "5.3038"
},
{
"EndDate": "2020-04-03",
"Value": "5.3111"
},
{
"EndDate": "2020-04-06",
"Value": "5.2888"
},
{
"EndDate": "2020-04-07",
"Value": "5.2617"
},
{
"EndDate": "2020-04-08",
"Value": "5.2697"
},
{
"EndDate": "2020-04-09",
"Value": "5.272"
},
{
"EndDate": "2020-04-10",
"Value": "5.272"
},
{
"EndDate": "2020-04-13",
"Value": "5.272"
},
{
"EndDate": "2020-04-14",
"Value": "5.2676"
},
{
"EndDate": "2020-04-15",
"Value": "5.2972"
},
{
"EndDate": "2020-04-16",
"Value": "5.3161"
},
{
"EndDate": "2020-04-17",
"Value": "5.3181"
},
{
"EndDate": "2020-04-20",
"Value": "5.3028"
},
{
"EndDate": "2020-04-21",
"Value": "5.3342"
},
{
"EndDate": "2020-04-22",
"Value": "5.3109"
},
{
"EndDate": "2020-04-23",
"Value": "5.3145"
},
{
"EndDate": "2020-04-24",
"Value": "5.3151"
},
{
"EndDate": "2020-04-27",
"Value": "5.2996"
},
{
"EndDate": "2020-04-28",
"Value": "5.3053"
},
{
"EndDate": "2020-04-29",
"Value": "5.3113"
},
{
"EndDate": "2020-04-30",
"Value": "5.3098"
},
{
"EndDate": "2020-05-01",
"Value": "5.3098"
},
{
"EndDate": "2020-05-04",
"Value": "5.2991"
},
{
"EndDate": "2020-05-05",
"Value": "5.2881"
},
{
"EndDate": "2020-05-06",
"Value": "5.265"
},
{
"EndDate": "2020-05-07",
"Value": "5.2846"
},
{
"EndDate": "2020-05-08",
"Value": "5.2899"
},
{
"EndDate": "2020-05-11",
"Value": "5.273"
},
{
"EndDate": "2020-05-12",
"Value": "5.273"
},
{
"EndDate": "2020-05-13",
"Value": "5.2927"
},
{
"EndDate": "2020-05-14",
"Value": "5.3106"
},
{
"EndDate": "2020-05-15",
"Value": "5.3034"
},
{
"EndDate": "2020-05-18",
"Value": "5.2795"
},
{
"EndDate": "2020-05-19",
"Value": "5.2736"
},
{
"EndDate": "2020-05-20",
"Value": "5.2746"
},
{
"EndDate": "2020-05-21",
"Value": "5.2871"
},
{
"EndDate": "2020-05-22",
"Value": "5.2922"
},
{
"EndDate": "2020-05-25",
"Value": "5.2915"
},
{
"EndDate": "2020-05-26",
"Value": "5.274"
},
{
"EndDate": "2020-05-27",
"Value": "5.2788"
},
{
"EndDate": "2020-05-28",
"Value": "5.2707"
},
{
"EndDate": "2020-05-29",
"Value": "5.276"
},
{
"EndDate": "2020-06-01",
"Value": "5.2719"
},
{
"EndDate": "2020-06-02",
"Value": "5.2715"
},
{
"EndDate": "2020-06-03",
"Value": "5.2439"
},
{
"EndDate": "2020-06-04",
"Value": "5.2322"
},
{
"EndDate": "2020-06-05",
"Value": "5.192"
},
{
"EndDate": "2020-06-08",
"Value": "5.2149"
},
{
"EndDate": "2020-06-09",
"Value": "5.2362"
},
{
"EndDate": "2020-06-10",
"Value": "5.2508"
},
{
"EndDate": "2020-06-11",
"Value": "5.281"
},
{
"EndDate": "2020-06-12",
"Value": "5.277"
},
{
"EndDate": "2020-06-15",
"Value": "5.2806"
},
{
"EndDate": "2020-06-16",
"Value": "5.2642"
},
{
"EndDate": "2020-06-17",
"Value": "5.2527"
},
{
"EndDate": "2020-06-18",
"Value": "5.2696"
},
{
"EndDate": "2020-06-19",
"Value": "5.2677"
},
{
"EndDate": "2020-06-22",
"Value": "5.2782"
},
{
"EndDate": "2020-06-23",
"Value": "5.2635"
},
{
"EndDate": "2020-06-24",
"Value": "5.2751"
},
{
"EndDate": "2020-06-25",
"Value": "5.286"
},
{
"EndDate": "2020-06-26",
"Value": "5.2971"
},
{
"EndDate": "2020-06-29",
"Value": "5.2979"
},
{
"EndDate": "2020-06-30",
"Value": "5.2961"
},
{
"EndDate": "2020-07-01",
"Value": "5.2858"
},
{
"EndDate": "2020-07-02",
"Value": "5.2862"
},
{
"EndDate": "2020-07-03",
"Value": "5.289"
},
{
"EndDate": "2020-07-06",
"Value": "5.2777"
},
{
"EndDate": "2020-07-07",
"Value": "5.2862"
},
{
"EndDate": "2020-07-08",
"Value": "5.2943"
},
{
"EndDate": "2020-07-09",
"Value": "5.3072"
},
{
"EndDate": "2020-07-10",
"Value": "5.3194"
},
{
"EndDate": "2020-07-13",
"Value": "5.3022"
},
{
"EndDate": "2020-07-14",
"Value": "5.3173"
},
{
"EndDate": "2020-07-15",
"Value": "5.3098"
},
{
"EndDate": "2020-07-16",
"Value": "5.3182"
},
{
"EndDate": "2020-07-17",
"Value": "5.3157"
},
{
"EndDate": "2020-07-20",
"Value": "5.3159"
},
{
"EndDate": "2020-07-21",
"Value": "5.3184"
},
{
"EndDate": "2020-07-22",
"Value": "5.3243"
},
{
"EndDate": "2020-07-23",
"Value": "5.3307"
},
{
"EndDate": "2020-07-24",
"Value": "5.3335"
},
{
"EndDate": "2020-07-27",
"Value": "5.3377"
},
{
"EndDate": "2020-07-28",
"Value": "5.3335"
},
{
"EndDate": "2020-07-29",
"Value": "5.3361"
},
{
"EndDate": "2020-07-30",
"Value": "5.349"
},
{
"EndDate": "2020-07-31",
"Value": "5.3503"
},
{
"EndDate": "2020-08-03",
"Value": "5.3429"
},
{
"EndDate": "2020-08-04",
"Value": "5.3527"
},
{
"EndDate": "2020-08-05",
"Value": "5.3454"
},
{
"EndDate": "2020-08-06",
"Value": "5.3597"
},
{
"EndDate": "2020-08-07",
"Value": "5.3458"
},
{
"EndDate": "2020-08-10",
"Value": "5.3391"
},
{
"EndDate": "2020-08-11",
"Value": "5.3104"
},
{
"EndDate": "2020-08-12",
"Value": "5.2991"
},
{
"EndDate": "2020-08-13",
"Value": "5.302"
},
{
"EndDate": "2020-08-14",
"Value": "5.2918"
},
{
"EndDate": "2020-08-17",
"Value": "5.2983"
},
{
"EndDate": "2020-08-18",
"Value": "5.2986"
},
{
"EndDate": "2020-08-19",
"Value": "5.3035"
},
{
"EndDate": "2020-08-20",
"Value": "5.3078"
},
{
"EndDate": "2020-08-21",
"Value": "5.3135"
},
{
"EndDate": "2020-08-24",
"Value": "5.312"
},
{
"EndDate": "2020-08-25",
"Value": "5.2914"
},
{
"EndDate": "2020-08-26",
"Value": "5.2892"
},
{
"EndDate": "2020-08-27",
"Value": "5.2778"
},
{
"EndDate": "2020-08-28",
"Value": "5.2814"
},
{
"EndDate": "2020-08-31",
"Value": "5.2859"
},
{
"EndDate": "2020-09-01",
"Value": "5.2878"
},
{
"EndDate": "2020-09-02",
"Value": "5.31"
},
{
"EndDate": "2020-09-03",
"Value": "5.3189"
},
{
"EndDate": "2020-09-04",
"Value": "5.3004"
},
{
"EndDate": "2020-09-07",
"Value": "5.2858"
},
{
"EndDate": "2020-09-08",
"Value": "5.3032"
},
{
"EndDate": "2020-09-09",
"Value": "5.2937"
},
{
"EndDate": "2020-09-10",
"Value": "5.2844"
},
{
"EndDate": "2020-09-11",
"Value": "5.3046"
},
{
"EndDate": "2020-09-14",
"Value": "5.306"
},
{
"EndDate": "2020-09-15",
"Value": "5.2988"
},
{
"EndDate": "2020-09-16",
"Value": "5.3043"
},
{
"EndDate": "2020-09-17",
"Value": "5.2713"
},
{
"EndDate": "2020-09-18",
"Value": "5.2665"
},
{
"EndDate": "2020-09-21",
"Value": "5.2763"
},
{
"EndDate": "2020-09-22",
"Value": "5.2698"
},
{
"EndDate": "2020-09-23",
"Value": "5.2677"
},
{
"EndDate": "2020-09-24",
"Value": "5.2773"
},
{
"EndDate": "2020-09-25",
"Value": "5.2797"
},
{
"EndDate": "2020-09-28",
"Value": "5.276"
},
{
"EndDate": "2020-09-29",
"Value": "5.2804"
},
{
"EndDate": "2020-09-30",
"Value": "5.2629"
},
{
"EndDate": "2020-10-01",
"Value": "5.263"
},
{
"EndDate": "2020-10-02",
"Value": "5.2622"
},
{
"EndDate": "2020-10-05",
"Value": "5.2412"
},
{
"EndDate": "2020-10-06",
"Value": "5.2295"
},
{
"EndDate": "2020-10-07",
"Value": "5.2335"
},
{
"EndDate": "2020-10-08",
"Value": "5.2371"
},
{
"EndDate": "2020-10-09",
"Value": "5.2365"
},
{
"EndDate": "2020-10-12",
"Value": "5.237"
},
{
"EndDate": "2020-10-13",
"Value": "5.2479"
},
{
"EndDate": "2020-10-14",
"Value": "5.2559"
},
{
"EndDate": "2020-10-15",
"Value": "5.2583"
},
{
"EndDate": "2020-10-16",
"Value": "5.247"
},
{
"EndDate": "2020-10-19",
"Value": "5.2405"
},
{
"EndDate": "2020-10-20",
"Value": "5.2343"
},
{
"EndDate": "2020-10-21",
"Value": "5.2258"
},
{
"EndDate": "2020-10-22",
"Value": "5.2138"
},
{
"EndDate": "2020-10-23",
"Value": "5.2122"
},
{
"EndDate": "2020-10-26",
"Value": "5.2307"
},
{
"EndDate": "2020-10-27",
"Value": "5.2399"
},
{
"EndDate": "2020-10-28",
"Value": "5.2425"
},
{
"EndDate": "2020-10-29",
"Value": "5.2295"
},
{
"EndDate": "2020-10-30",
"Value": "5.218"
},
{
"EndDate": "2020-11-02",
"Value": "5.2246"
},
{
"EndDate": "2020-11-03",
"Value": "5.208"
},
{
"EndDate": "2020-11-04",
"Value": "5.2465"
},
{
"EndDate": "2020-11-05",
"Value": "5.2412"
},
{
"EndDate": "2020-11-06",
"Value": "5.2295"
},
{
"EndDate": "2020-11-09",
"Value": "5.1879"
},
{
"EndDate": "2020-11-10",
"Value": "5.188"
},
{
"EndDate": "2020-11-11",
"Value": "5.1862"
},
{
"EndDate": "2020-11-12",
"Value": "5.2072"
},
{
"EndDate": "2020-11-13",
"Value": "5.215"
},
{
"EndDate": "2020-11-16",
"Value": "5.2107"
},
{
"EndDate": "2020-11-17",
"Value": "5.2214"
},
{
"EndDate": "2020-11-18",
"Value": "5.2226"
},
{
"EndDate": "2020-11-19",
"Value": "5.2308"
},
{
"EndDate": "2020-11-20",
"Value": "5.2354"
},
{
"EndDate": "2020-11-23",
"Value": "5.2329"
},
{
"EndDate": "2020-11-24",
"Value": "5.2262"
},
{
"EndDate": "2020-11-25",
"Value": "5.2259"
},
{
"EndDate": "2020-11-26",
"Value": "5.2271"
},
{
"EndDate": "2020-11-27",
"Value": "5.2326"
},
{
"EndDate": "2020-11-30",
"Value": "5.2337"
},
{
"EndDate": "2020-12-01",
"Value": "5.2106"
},
{
"EndDate": "2020-12-02",
"Value": "5.1986"
},
{
"EndDate": "2020-12-03",
"Value": "5.2068"
},
{
"EndDate": "2020-12-04",
"Value": "5.1915"
},
{
"EndDate": "2020-12-07",
"Value": "5.2085"
},
{
"EndDate": "2020-12-08",
"Value": "5.2144"
},
{
"EndDate": "2020-12-09",
"Value": "5.2061"
},
{
"EndDate": "2020-12-10",
"Value": "5.2107"
},
{
"EndDate": "2020-12-11",
"Value": "5.2303"
},
{
"EndDate": "2020-12-14",
"Value": "5.2255"
},
{
"EndDate": "2020-12-15",
"Value": "5.2234"
},
{
"EndDate": "2020-12-16",
"Value": "5.2169"
},
{
"EndDate": "2020-12-17",
"Value": "5.2179"
},
{
"EndDate": "2020-12-18",
"Value": "5.2107"
},
{
"EndDate": "2020-12-21",
"Value": "5.2135"
},
{
"EndDate": "2020-12-22",
"Value": "5.2195"
},
{
"EndDate": "2020-12-23",
"Value": "5.2048"
},
{
"EndDate": "2020-12-24",
"Value": "5.2135"
},
{
"EndDate": "2020-12-25",
"Value": "5.2135"
},
{
"EndDate": "2020-12-28",
"Value": "5.2091"
},
{
"EndDate": "2020-12-29",
"Value": "5.2159"
},
{
"EndDate": "2020-12-30",
"Value": "5.2146"
},
{
"EndDate": "2020-12-31",
"Value": "5.2193"
},
{
"EndDate": "2021-01-01",
"Value": "5.2193"
},
{
"EndDate": "2021-01-04",
"Value": "5.2224"
},
{
"EndDate": "2021-01-05",
"Value": "5.2109"
},
{
"EndDate": "2021-01-06",
"Value": "5.1759"
},
{
"EndDate": "2021-01-07",
"Value": "5.1666"
},
{
"EndDate": "2021-01-08",
"Value": "5.158"
},
{
"EndDate": "2021-01-11",
"Value": "5.1561"
},
{
"EndDate": "2021-01-12",
"Value": "5.146"
},
{
"EndDate": "2021-01-13",
"Value": "5.1639"
},
{
"EndDate": "2021-01-14",
"Value": "5.1701"
},
{
"EndDate": "2021-01-15",
"Value": "5.1691"
},
{
"EndDate": "2021-01-18",
"Value": "5.1686"
},
{
"EndDate": "2021-01-19",
"Value": "5.1728"
},
{
"EndDate": "2021-01-20",
"Value": "5.169"
},
{
"EndDate": "2021-01-21",
"Value": "5.1681"
},
{
"EndDate": "2021-01-22",
"Value": "5.1698"
},
{
"EndDate": "2021-01-25",
"Value": "5.1852"
},
{
"EndDate": "2021-01-26",
"Value": "5.1839"
},
{
"EndDate": "2021-01-27",
"Value": "5.1923"
},
{
"EndDate": "2021-01-28",
"Value": "5.179"
},
{
"EndDate": "2021-01-29",
"Value": "5.1756"
},
{
"EndDate": "2021-02-01",
"Value": "5.1765"
},
{
"EndDate": "2021-02-02",
"Value": "5.166"
},
{
"EndDate": "2021-02-03",
"Value": "5.1603"
},
{
"EndDate": "2021-02-04",
"Value": "5.1518"
},
{
"EndDate": "2021-02-05",
"Value": "5.1484"
},
{
"EndDate": "2021-02-08",
"Value": "5.1491"
},
{
"EndDate": "2021-02-09",
"Value": "5.1519"
},
{
"EndDate": "2021-02-10",
"Value": "5.1517"
},
{
"EndDate": "2021-02-11",
"Value": "5.1521"
},
{
"EndDate": "2021-02-12",
"Value": "5.1411"
},
{
"EndDate": "2021-02-15",
"Value": "5.1245"
},
{
"EndDate": "2021-02-16",
"Value": "5.1105"
},
{
"EndDate": "2021-02-17",
"Value": "5.1184"
},
{
"EndDate": "2021-02-18",
"Value": "5.1131"
},
{
"EndDate": "2021-02-19",
"Value": "5.0989"
},
{
"EndDate": "2021-02-22",
"Value": "5.0928"
},
{
"EndDate": "2021-02-23",
"Value": "5.0861"
},
{
"EndDate": "2021-02-24",
"Value": "5.0731"
},
{
"EndDate": "2021-02-25",
"Value": "5.048"
},
{
"EndDate": "2021-02-26",
"Value": "5.0415"
},
{
"EndDate": "2021-03-01",
"Value": "5.0595"
},
{
"EndDate": "2021-03-02",
"Value": "5.0669"
},
{
"EndDate": "2021-03-03",
"Value": "5.0524"
},
{
"EndDate": "2021-03-04",
"Value": "5.0535"
},
{
"EndDate": "2021-03-05",
"Value": "5.0379"
},
{
"EndDate": "2021-03-08",
"Value": "5.0291"
},
{
"EndDate": "2021-03-09",
"Value": "5.0359"
},
{
"EndDate": "2021-03-10",
"Value": "5.0408"
},
{
"EndDate": "2021-03-11",
"Value": "5.0191"
},
{
"EndDate": "2021-03-12",
"Value": "4.9904"
},
{
"EndDate": "2021-03-15",
"Value": "4.9978"
},
{
"EndDate": "2021-03-16",
"Value": "4.9922"
},
{
"EndDate": "2021-03-17",
"Value": "4.9802"
},
{
"EndDate": "2021-03-18",
"Value": "4.9669"
},
{
"EndDate": "2021-03-19",
"Value": "4.9764"
},
{
"EndDate": "2021-03-22",
"Value": "4.9889"
},
{
"EndDate": "2021-03-23",
"Value": "4.9981"
},
{
"EndDate": "2021-03-24",
"Value": "5.0021"
},
{
"EndDate": "2021-03-25",
"Value": "5.0081"
},
{
"EndDate": "2021-03-26",
"Value": "4.9981"
},
{
"EndDate": "2021-03-29",
"Value": "4.988"
},
{
"EndDate": "2021-03-30",
"Value": "4.9804"
},
{
"EndDate": "2021-03-31",
"Value": "4.9852"
},
{
"EndDate": "2021-04-01",
"Value": "4.9941"
},
{
"EndDate": "2021-04-02",
"Value": "4.9941"
},
{
"EndDate": "2021-04-05",
"Value": "4.9941"
},
{
"EndDate": "2021-04-06",
"Value": "5.0025"
},
{
"EndDate": "2021-04-07",
"Value": "5.0062"
},
{
"EndDate": "2021-04-08",
"Value": "5.0045"
},
{
"EndDate": "2021-04-09",
"Value": "5.0043"
},
{
"EndDate": "2021-04-12",
"Value": "4.9972"
},
{
"EndDate": "2021-04-13",
"Value": "5.0028"
},
{
"EndDate": "2021-04-14",
"Value": "5.0051"
},
{
"EndDate": "2021-04-15",
"Value": "5.0326"
},
{
"EndDate": "2021-04-16",
"Value": "5.0204"
},
{
"EndDate": "2021-04-19",
"Value": "5.0203"
},
{
"EndDate": "2021-04-20",
"Value": "5.0265"
},
{
"EndDate": "2021-04-21",
"Value": "5.0235"
},
{
"EndDate": "2021-04-22",
"Value": "5.0233"
},
{
"EndDate": "2021-04-23",
"Value": "5.0275"
},
{
"EndDate": "2021-04-26",
"Value": "5.0269"
},
{
"EndDate": "2021-04-27",
"Value": "5.0214"
},
{
"EndDate": "2021-04-28",
"Value": "5.0108"
},
{
"EndDate": "2021-04-29",
"Value": "5.0064"
},
{
"EndDate": "2021-04-30",
"Value": "5.0134"
},
{
"EndDate": "2021-05-03",
"Value": "5.019"
},
{
"EndDate": "2021-05-04",
"Value": "5.0275"
},
{
"EndDate": "2021-05-05",
"Value": "5.0264"
},
{
"EndDate": "2021-05-06",
"Value": "5.0334"
},
{
"EndDate": "2021-05-07",
"Value": "5.0335"
},
{
"EndDate": "2021-05-10",
"Value": "5.0284"
},
{
"EndDate": "2021-05-11",
"Value": "5.0126"
},
{
"EndDate": "2021-05-12",
"Value": "4.9975"
},
{
"EndDate": "2021-05-13",
"Value": "5.0005"
},
{
"EndDate": "2021-05-14",
"Value": "5.0066"
},
{
"EndDate": "2021-05-17",
"Value": "5.0089"
},
{
"EndDate": "2021-05-18",
"Value": "5.0048"
},
{
"EndDate": "2021-05-19",
"Value": "5.0121"
},
{
"EndDate": "2021-05-20",
"Value": "5.0099"
},
{
"EndDate": "2021-05-21",
"Value": "5.014"
},
{
"EndDate": "2021-05-24",
"Value": "5.0233"
},
{
"EndDate": "2021-05-25",
"Value": "5.0288"
},
{
"EndDate": "2021-05-26",
"Value": "5.0354"
},
{
"EndDate": "2021-05-27",
"Value": "5.0229"
},
{
"EndDate": "2021-05-28",
"Value": "5.0294"
},
{
"EndDate": "2021-05-31",
"Value": "5.0269"
},
{
"EndDate": "2021-06-01",
"Value": "5.019"
},
{
"EndDate": "2021-06-02",
"Value": "5.0283"
},
{
"EndDate": "2021-06-03",
"Value": "5.0211"
},
{
"EndDate": "2021-06-04",
"Value": "5.0357"
},
{
"EndDate": "2021-06-07",
"Value": "5.0371"
},
{
"EndDate": "2021-06-08",
"Value": "5.0467"
},
{
"EndDate": "2021-06-09",
"Value": "5.0557"
},
{
"EndDate": "2021-06-10",
"Value": "5.058"
},
{
"EndDate": "2021-06-11",
"Value": "5.0617"
},
{
"EndDate": "2021-06-14",
"Value": "5.0532"
},
{
"EndDate": "2021-06-15",
"Value": "5.0485"
},
{
"EndDate": "2021-06-16",
"Value": "5.0544"
},
{
"EndDate": "2021-06-17",
"Value": "5.0512"
},
{
"EndDate": "2021-06-18",
"Value": "5.0653"
},
{
"EndDate": "2021-06-21",
"Value": "5.0579"
},
{
"EndDate": "2021-06-22",
"Value": "5.0548"
},
{
"EndDate": "2021-06-23",
"Value": "5.0543"
},
{
"EndDate": "2021-06-24",
"Value": "5.0555"
},
{
"EndDate": "2021-06-25",
"Value": "5.0446"
},
{
"EndDate": "2021-06-28",
"Value": "5.0569"
},
{
"EndDate": "2021-06-29",
"Value": "5.0572"
},
{
"EndDate": "2021-06-30",
"Value": "5.0694"
},
{
"EndDate": "2021-07-01",
"Value": "5.059"
},
{
"EndDate": "2021-07-02",
"Value": "5.0697"
},
{
"EndDate": "2021-07-05",
"Value": "5.0724"
},
{
"EndDate": "2021-07-06",
"Value": "5.0943"
},
{
"EndDate": "2021-07-07",
"Value": "5.1044"
},
{
"EndDate": "2021-07-08",
"Value": "5.1165"
},
{
"EndDate": "2021-07-09",
"Value": "5.0994"
},
{
"EndDate": "2021-07-12",
"Value": "5.0944"
},
{
"EndDate": "2021-07-13",
"Value": "5.0961"
},
{
"EndDate": "2021-07-14",
"Value": "5.0944"
},
{
"EndDate": "2021-07-15",
"Value": "5.1028"
},
{
"EndDate": "2021-07-16",
"Value": "5.1061"
},
{
"EndDate": "2021-07-19",
"Value": "5.1394"
},
{
"EndDate": "2021-07-20",
"Value": "5.1379"
},
{
"EndDate": "2021-07-21",
"Value": "5.116"
},
{
"EndDate": "2021-07-22",
"Value": "5.1305"
},
{
"EndDate": "2021-07-23",
"Value": "5.1184"
},
{
"EndDate": "2021-07-26",
"Value": "5.1216"
},
{
"EndDate": "2021-07-27",
"Value": "5.1323"
},
{
"EndDate": "2021-07-28",
"Value": "5.1255"
},
{
"EndDate": "2021-07-29",
"Value": "5.127"
},
{
"EndDate": "2021-07-30",
"Value": "5.135"
},
{
"EndDate": "2021-08-02",
"Value": "5.1505"
},
{
"EndDate": "2021-08-03",
"Value": "5.1514"
},
{
"EndDate": "2021-08-04",
"Value": "5.1455"
},
{
"EndDate": "2021-08-05",
"Value": "5.1374"
},
{
"EndDate": "2021-08-06",
"Value": "5.1167"
},
{
"EndDate": "2021-08-09",
"Value": "5.1108"
},
{
"EndDate": "2021-08-10",
"Value": "5.0991"
},
{
"EndDate": "2021-08-11",
"Value": "5.0946"
},
{
"EndDate": "2021-08-12",
"Value": "5.0986"
},
{
"EndDate": "2021-08-13",
"Value": "5.1139"
},
{
"EndDate": "2021-08-16",
"Value": "5.1308"
},
{
"EndDate": "2021-08-17",
"Value": "5.123"
},
{
"EndDate": "2021-08-18",
"Value": "5.1221"
},
{
"EndDate": "2021-08-19",
"Value": "5.1367"
},
{
"EndDate": "2021-08-20",
"Value": "5.1343"
},
{
"EndDate": "2021-08-23",
"Value": "5.1324"
},
{
"EndDate": "2021-08-24",
"Value": "5.1282"
},
{
"EndDate": "2021-08-25",
"Value": "5.1113"
},
{
"EndDate": "2021-08-26",
"Value": "5.1099"
},
{
"EndDate": "2021-08-27",
"Value": "5.1186"
},
{
"EndDate": "2021-08-30",
"Value": "5.1284"
},
{
"EndDate": "2021-08-31",
"Value": "5.1252"
},
{
"EndDate": "2021-09-01",
"Value": "5.1241"
},
{
"EndDate": "2021-09-02",
"Value": "5.127"
},
{
"EndDate": "2021-09-03",
"Value": "5.1193"
},
{
"EndDate": "2021-09-06",
"Value": "5.1185"
},
{
"EndDate": "2021-09-07",
"Value": "5.1067"
},
{
"EndDate": "2021-09-08",
"Value": "5.111"
},
{
"EndDate": "2021-09-09",
"Value": "5.122"
},
{
"EndDate": "2021-09-10",
"Value": "5.1186"
},
{
"EndDate": "2021-09-13",
"Value": "5.125"
},
{
"EndDate": "2021-09-14",
"Value": "5.14"
},
{
"EndDate": "2021-09-15",
"Value": "5.1333"
},
{
"EndDate": "2021-09-16",
"Value": "5.104"
},
{
"EndDate": "2021-09-17",
"Value": "5.0926"
},
{
"EndDate": "2021-09-20",
"Value": "5.1093"
},
{
"EndDate": "2021-09-21",
"Value": "5.1139"
},
{
"EndDate": "2021-09-22",
"Value": "5.1113"
},
{
"EndDate": "2021-09-23",
"Value": "5.085"
},
{
"EndDate": "2021-09-24",
"Value": "5.0691"
},
{
"EndDate": "2021-09-27",
"Value": "5.061"
},
{
"EndDate": "2021-09-28",
"Value": "5.0487"
},
{
"EndDate": "2021-09-29",
"Value": "5.0479"
},
{
"EndDate": "2021-09-30",
"Value": "5.0403"
},
{
"EndDate": "2021-10-01",
"Value": "5.0519"
},
{
"EndDate": "2021-10-04",
"Value": "5.0596"
},
{
"EndDate": "2021-10-05",
"Value": "5.0435"
},
{
"EndDate": "2021-10-06",
"Value": "5.0483"
},
{
"EndDate": "2021-10-07",
"Value": "5.043"
},
{
"EndDate": "2021-10-08",
"Value": "5.0181"
},
{
"EndDate": "2021-10-11",
"Value": "5.0181"
},
{
"EndDate": "2021-10-12",
"Value": "5.023"
},
{
"EndDate": "2021-10-13",
"Value": "5.0401"
},
{
"EndDate": "2021-10-14",
"Value": "5.0485"
},
{
"EndDate": "2021-10-15",
"Value": "5.0413"
},
{
"EndDate": "2021-10-18",
"Value": "5.0334"
},
{
"EndDate": "2021-10-19",
"Value": "5.0251"
},
{
"EndDate": "2021-10-20",
"Value": "5.0183"
},
{
"EndDate": "2021-10-21",
"Value": "5.0091"
},
{
"EndDate": "2021-10-22",
"Value": "5.0112"
},
{
"EndDate": "2021-10-25",
"Value": "5.0218"
},
{
"EndDate": "2021-10-26",
"Value": "5.0203"
},
{
"EndDate": "2021-10-27",
"Value": "5.0387"
},
{
"EndDate": "2021-10-28",
"Value": "5.0495"
},
{
"EndDate": "2021-10-29",
"Value": "5.0406"
},
{
"EndDate": "2021-11-01",
"Value": "5.0332"
},
{
"EndDate": "2021-11-02",
"Value": "5.0479"
},
{
"EndDate": "2021-11-03",
"Value": "5.0452"
},
{
"EndDate": "2021-11-04",
"Value": "5.0514"
},
{
"EndDate": "2021-11-05",
"Value": "5.0728"
},
{
"EndDate": "2021-11-08",
"Value": "5.0682"
},
{
"EndDate": "2021-11-09",
"Value": "5.0895"
},
{
"EndDate": "2021-11-10",
"Value": "5.0597"
},
{
"EndDate": "2021-11-11",
"Value": "5.0466"
},
{
"EndDate": "2021-11-12",
"Value": "5.0428"
},
{
"EndDate": "2021-11-15",
"Value": "5.0482"
},
{
"EndDate": "2021-11-16",
"Value": "5.0482"
},
{
"EndDate": "2021-11-17",
"Value": "5.0482"
},
{
"EndDate": "2021-11-18",
"Value": "5.0374"
},
{
"EndDate": "2021-11-19",
"Value": "5.0553"
},
{
"EndDate": "2021-11-22",
"Value": "5.0316"
},
{
"EndDate": "2021-11-23",
"Value": "5.0157"
},
{
"EndDate": "2021-11-24",
"Value": "5.0178"
},
{
"EndDate": "2021-11-25",
"Value": "5.021"
},
{
"EndDate": "2021-11-26",
"Value": "5.0698"
},
{
"EndDate": "2021-11-29",
"Value": "5.0649"
},
{
"EndDate": "2021-11-30",
"Value": "5.0778"
},
{
"EndDate": "2021-12-01",
"Value": "5.0681"
},
{
"EndDate": "2021-12-02",
"Value": "5.0843"
},
{
"EndDate": "2021-12-03",
"Value": "5.0921"
},
{
"EndDate": "2021-12-06",
"Value": "5.091"
},
{
"EndDate": "2021-12-07",
"Value": "5.0741"
},
{
"EndDate": "2021-12-08",
"Value": "5.0468"
},
{
"EndDate": "2021-12-09",
"Value": "5.0534"
},
{
"EndDate": "2021-12-10",
"Value": "5.0656"
},
{
"EndDate": "2021-12-13",
"Value": "5.0746"
},
{
"EndDate": "2021-12-14",
"Value": "5.0691"
},
{
"EndDate": "2021-12-15",
"Value": "5.0663"
},
{
"EndDate": "2021-12-16",
"Value": "5.0639"
},
{
"EndDate": "2021-12-17",
"Value": "5.0792"
},
{
"EndDate": "2021-12-20",
"Value": "5.081"
},
{
"EndDate": "2021-12-21",
"Value": "5.0502"
},
{
"EndDate": "2021-12-22",
"Value": "5.0631"
},
{
"EndDate": "2021-12-23",
"Value": "5.0526"
},
{
"EndDate": "2021-12-24",
"Value": "5.0549"
},
{
"EndDate": "2021-12-27",
"Value": "5.0561"
},
{
"EndDate": "2021-12-28",
"Value": "5.0597"
},
{
"EndDate": "2021-12-29",
"Value": "5.0389"
},
{
"EndDate": "2021-12-30",
"Value": "5.0394"
},
{
"EndDate": "2021-12-31",
"Value": "5.05"
},
{
"EndDate": "2022-01-03",
"Value": "5.0403"
},
{
"EndDate": "2022-01-04",
"Value": "4.9978"
},
{
"EndDate": "2022-01-05",
"Value": "4.9998"
},
{
"EndDate": "2022-01-06",
"Value": "4.9837"
},
{
"EndDate": "2022-01-07",
"Value": "4.9675"
},
{
"EndDate": "2022-01-10",
"Value": "4.9692"
},
{
"EndDate": "2022-01-11",
"Value": "4.9775"
},
{
"EndDate": "2022-01-12",
"Value": "4.9817"
},
{
"EndDate": "2022-01-13",
"Value": "4.9834"
},
{
"EndDate": "2022-01-14",
"Value": "4.9763"
},
{
"EndDate": "2022-01-17",
"Value": "4.9543"
},
{
"EndDate": "2022-01-18",
"Value": "4.9464"
},
{
"EndDate": "2022-01-19",
"Value": "4.9507"
},
{
"EndDate": "2022-01-20",
"Value": "4.9517"
},
{
"EndDate": "2022-01-21",
"Value": "4.9732"
},
{
"EndDate": "2022-01-24",
"Value": "4.9848"
},
{
"EndDate": "2022-01-25",
"Value": "4.9733"
},
{
"EndDate": "2022-01-26",
"Value": "4.966"
},
{
"EndDate": "2022-01-27",
"Value": "4.9589"
},
{
"EndDate": "2022-01-28",
"Value": "4.9635"
},
{
"EndDate": "2022-01-31",
"Value": "4.9566"
},
{
"EndDate": "2022-02-01",
"Value": "4.9519"
},
{
"EndDate": "2022-02-02",
"Value": "4.9695"
},
{
"EndDate": "2022-02-03",
"Value": "4.9414"
},
{
"EndDate": "2022-02-04",
"Value": "4.9177"
},
{
"EndDate": "2022-02-07",
"Value": "4.9139"
},
{
"EndDate": "2022-02-08",
"Value": "4.906"
},
{
"EndDate": "2022-02-09",
"Value": "4.913"
},
{
"EndDate": "2022-02-10",
"Value": "4.8768"
},
{
"EndDate": "2022-02-11",
"Value": "4.8613"
},
{
"EndDate": "2022-02-14",
"Value": "4.8701"
},
{
"EndDate": "2022-02-15",
"Value": "4.8676"
},
{
"EndDate": "2022-02-16",
"Value": "4.8663"
},
{
"EndDate": "2022-02-17",
"Value": "4.8885"
},
{
"EndDate": "2022-02-18",
"Value": "4.898"
},
{
"EndDate": "2022-02-21",
"Value": "4.9043"
},
{
"EndDate": "2022-02-22",
"Value": "4.8971"
},
{
"EndDate": "2022-02-23",
"Value": "4.8892"
},
{
"EndDate": "2022-02-24",
"Value": "4.8947"
},
{
"EndDate": "2022-02-25",
"Value": "4.8828"
},
{
"EndDate": "2022-02-28",
"Value": "4.9155"
},
{
"EndDate": "2022-03-01",
"Value": "4.9636"
},
{
"EndDate": "2022-03-02",
"Value": "4.9246"
},
{
"EndDate": "2022-03-03",
"Value": "4.9171"
},
{
"EndDate": "2022-03-04",
"Value": "4.9533"
},
{
"EndDate": "2022-03-07",
"Value": "4.9314"
},
{
"EndDate": "2022-03-08",
"Value": "4.9058"
},
{
"EndDate": "2022-03-09",
"Value": "4.8882"
},
{
"EndDate": "2022-03-10",
"Value": "4.861"
},
{
"EndDate": "2022-03-11",
"Value": "4.8634"
},
{
"EndDate": "2022-03-14",
"Value": "4.828"
},
{
"EndDate": "2022-03-15",
"Value": "4.8278"
},
{
"EndDate": "2022-03-16",
"Value": "4.8115"
},
{
"EndDate": "2022-03-17",
"Value": "4.7948"
},
{
"EndDate": "2022-03-18",
"Value": "4.7967"
},
{
"EndDate": "2022-03-21",
"Value": "4.7646"
},
{
"EndDate": "2022-03-22",
"Value": "4.7366"
},
{
"EndDate": "2022-03-23",
"Value": "4.7429"
},
{
"EndDate": "2022-03-24",
"Value": "4.7515"
},
{
"EndDate": "2022-03-25",
"Value": "4.7118"
},
{
"EndDate": "2022-03-28",
"Value": "4.7163"
},
{
"EndDate": "2022-03-29",
"Value": "4.724"
},
{
"EndDate": "2022-03-30",
"Value": "4.7443"
},
{
"EndDate": "2022-03-31",
"Value": "4.7551"
},
{
"EndDate": "2022-04-01",
"Value": "4.7339"
},
{
"EndDate": "2022-04-04",
"Value": "4.7317"
},
{
"EndDate": "2022-04-05",
"Value": "4.6958"
},
{
"EndDate": "2022-04-06",
"Value": "4.686"
},
{
"EndDate": "2022-04-07",
"Value": "4.6777"
},
{
"EndDate": "2022-04-08",
"Value": "4.6629"
},
{
"EndDate": "2022-04-11",
"Value": "4.644"
},
{
"EndDate": "2022-04-12",
"Value": "4.6624"
},
{
"EndDate": "2022-04-13",
"Value": "4.6713"
},
{
"EndDate": "2022-04-14",
"Value": "4.6381"
},
{
"EndDate": "2022-04-15",
"Value": "4.6381"
},
{
"EndDate": "2022-04-18",
"Value": "4.6381"
},
{
"EndDate": "2022-04-19",
"Value": "4.6109"
},
{
"EndDate": "2022-04-20",
"Value": "4.6147"
},
{
"EndDate": "2022-04-21",
"Value": "4.5974"
},
{
"EndDate": "2022-04-22",
"Value": "4.6025"
},
{
"EndDate": "2022-04-25",
"Value": "4.6409"
},
{
"EndDate": "2022-04-26",
"Value": "4.6458"
},
{
"EndDate": "2022-04-27",
"Value": "4.6308"
},
{
"EndDate": "2022-04-28",
"Value": "4.6186"
},
{
"EndDate": "2022-04-29",
"Value": "4.6063"
},
{
"EndDate": "2022-05-02",
"Value": "4.5814"
},
{
"EndDate": "2022-05-03",
"Value": "4.5958"
},
{
"EndDate": "2022-05-04",
"Value": "4.5848"
},
{
"EndDate": "2022-05-05",
"Value": "4.5574"
},
{
"EndDate": "2022-05-06",
"Value": "4.5591"
},
{
"EndDate": "2022-05-09",
"Value": "4.5614"
},
{
"EndDate": "2022-05-10",
"Value": "4.5942"
},
{
"EndDate": "2022-05-11",
"Value": "4.582"
},
{
"EndDate": "2022-05-12",
"Value": "4.6125"
},
{
"EndDate": "2022-05-13",
"Value": "4.5989"
},
{
"EndDate": "2022-05-16",
"Value": "4.6058"
},
{
"EndDate": "2022-05-17",
"Value": "4.5779"
},
{
"EndDate": "2022-05-18",
"Value": "4.5904"
},
{
"EndDate": "2022-05-19",
"Value": "4.6152"
},
{
"EndDate": "2022-05-20",
"Value": "4.6191"
},
{
"EndDate": "2022-05-23",
"Value": "4.6036"
},
{
"EndDate": "2022-05-24",
"Value": "4.6441"
},
{
"EndDate": "2022-05-25",
"Value": "4.6434"
},
{
"EndDate": "2022-05-26",
"Value": "4.633"
},
{
"EndDate": "2022-05-27",
"Value": "4.6461"
},
{
"EndDate": "2022-05-30",
"Value": "4.6232"
},
{
"EndDate": "2022-05-31",
"Value": "4.6083"
},
{
"EndDate": "2022-06-01",
"Value": "4.5942"
},
{
"EndDate": "2022-06-02",
"Value": "4.5968"
},
{
"EndDate": "2022-06-03",
"Value": "4.5902"
},
{
"EndDate": "2022-06-06",
"Value": "4.5669"
},
{
"EndDate": "2022-06-07",
"Value": "4.5815"
},
{
"EndDate": "2022-06-08",
"Value": "4.5744"
},
{
"EndDate": "2022-06-09",
"Value": "4.561"
},
{
"EndDate": "2022-06-10",
"Value": "4.5349"
},
{
"EndDate": "2022-06-13",
"Value": "4.4865"
},
{
"EndDate": "2022-06-14",
"Value": "4.4616"
},
{
"EndDate": "2022-06-15",
"Value": "4.4659"
},
{
"EndDate": "2022-06-16",
"Value": "4.4884"
},
{
"EndDate": "2022-06-17",
"Value": "4.5137"
},
{
"EndDate": "2022-06-20",
"Value": "4.4955"
},
{
"EndDate": "2022-06-21",
"Value": "4.4995"
},
{
"EndDate": "2022-06-22",
"Value": "4.5308"
},
{
"EndDate": "2022-06-23",
"Value": "4.5602"
},
{
"EndDate": "2022-06-24",
"Value": "4.5414"
},
{
"EndDate": "2022-06-27",
"Value": "4.5226"
},
{
"EndDate": "2022-06-28",
"Value": "4.5164"
},
{
"EndDate": "2022-06-29",
"Value": "4.5453"
},
{
"EndDate": "2022-06-30",
"Value": "4.5736"
},
{
"EndDate": "2022-07-01",
"Value": "4.6037"
},
{
"EndDate": "2022-07-04",
"Value": "4.5896"
},
{
"EndDate": "2022-07-05",
"Value": "4.6209"
},
{
"EndDate": "2022-07-06",
"Value": "4.5946"
},
{
"EndDate": "2022-07-07",
"Value": "4.5689"
},
{
"EndDate": "2022-07-08",
"Value": "4.5405"
},
{
"EndDate": "2022-07-11",
"Value": "4.5706"
},
{
"EndDate": "2022-07-12",
"Value": "4.5866"
},
{
"EndDate": "2022-07-13",
"Value": "4.5783"
},
{
"EndDate": "2022-07-14",
"Value": "4.5779"
},
{
"EndDate": "2022-07-15",
"Value": "4.5871"
},
{
"EndDate": "2022-07-18",
"Value": "4.5637"
},
{
"EndDate": "2022-07-19",
"Value": "4.5641"
},
{
"EndDate": "2022-07-20",
"Value": "4.5601"
},
{
"EndDate": "2022-07-21",
"Value": "4.5809"
},
{
"EndDate": "2022-07-22",
"Value": "4.6287"
},
{
"EndDate": "2022-07-25",
"Value": "4.6153"
},
{
"EndDate": "2022-07-26",
"Value": "4.6279"
},
{
"EndDate": "2022-07-27",
"Value": "4.6275"
},
{
"EndDate": "2022-07-28",
"Value": "4.65"
},
{
"EndDate": "2022-07-29",
"Value": "4.655"
},
{
"EndDate": "2022-08-01",
"Value": "4.6665"
},
{
"EndDate": "2022-08-02",
"Value": "4.6622"
},
{
"EndDate": "2022-08-03",
"Value": "4.6159"
},
{
"EndDate": "2022-08-04",
"Value": "4.6409"
},
{
"EndDate": "2022-08-05",
"Value": "4.5941"
},
{
"EndDate": "2022-08-08",
"Value": "4.6185"
},
{
"EndDate": "2022-08-09",
"Value": "4.615"
},
{
"EndDate": "2022-08-10",
"Value": "4.6233"
},
{
"EndDate": "2022-08-11",
"Value": "4.6002"
},
{
"EndDate": "2022-08-12",
"Value": "4.5936"
},
{
"EndDate": "2022-08-15",
"Value": "4.6119"
},
{
"EndDate": "2022-08-16",
"Value": "4.5987"
},
{
"EndDate": "2022-08-17",
"Value": "4.5788"
},
{
"EndDate": "2022-08-18",
"Value": "4.5925"
},
{
"EndDate": "2022-08-19",
"Value": "4.5618"
},
{
"EndDate": "2022-08-22",
"Value": "4.5527"
},
{
"EndDate": "2022-08-23",
"Value": "4.5642"
},
{
"EndDate": "2022-08-24",
"Value": "4.5397"
},
{
"EndDate": "2022-08-25",
"Value": "4.5468"
},
{
"EndDate": "2022-08-26",
"Value": "4.5553"
},
{
"EndDate": "2022-08-29",
"Value": "4.5387"
},
{
"EndDate": "2022-08-30",
"Value": "4.5409"
},
{
"EndDate": "2022-08-31",
"Value": "4.541"
},
{
"EndDate": "2022-09-01",
"Value": "4.4984"
},
{
"EndDate": "2022-09-02",
"Value": "4.5121"
},
{
"EndDate": "2022-09-05",
"Value": "4.5126"
},
{
"EndDate": "2022-09-06",
"Value": "4.4886"
},
{
"EndDate": "2022-09-07",
"Value": "4.4974"
},
{
"EndDate": "2022-09-08",
"Value": "4.5044"
},
{
"EndDate": "2022-09-09",
"Value": "4.4961"
},
{
"EndDate": "2022-09-12",
"Value": "4.4945"
},
{
"EndDate": "2022-09-13",
"Value": "4.4638"
},
{
"EndDate": "2022-09-14",
"Value": "4.4682"
},
{
"EndDate": "2022-09-15",
"Value": "4.418"
},
{
"EndDate": "2022-09-16",
"Value": "4.4151"
},
{
"EndDate": "2022-09-19",
"Value": "4.4118"
},
{
"EndDate": "2022-09-20",
"Value": "4.3935"
},
{
"EndDate": "2022-09-21",
"Value": "4.395"
},
{
"EndDate": "2022-09-22",
"Value": "4.3659"
},
{
"EndDate": "2022-09-23",
"Value": "4.3566"
},
{
"EndDate": "2022-09-26",
"Value": "4.3492"
},
{
"EndDate": "2022-09-27",
"Value": "4.3029"
},
{
"EndDate": "2022-09-28",
"Value": "4.3454"
},
{
"EndDate": "2022-09-29",
"Value": "4.3494"
},
{
"EndDate": "2022-09-30",
"Value": "4.3528"
},
{
"EndDate": "2022-10-03",
"Value": "4.3749"
},
{
"EndDate": "2022-10-04",
"Value": "4.3709"
},
{
"EndDate": "2022-10-05",
"Value": "4.3429"
},
{
"EndDate": "2022-10-06",
"Value": "4.3371"
},
{
"EndDate": "2022-10-07",
"Value": "4.3178"
},
{
"EndDate": "2022-10-10",
"Value": "4.2919"
},
{
"EndDate": "2022-10-11",
"Value": "4.3114"
},
{
"EndDate": "2022-10-12",
"Value": "4.3063"
},
{
"EndDate": "2022-10-13",
"Value": "4.2954"
},
{
"EndDate": "2022-10-14",
"Value": "4.2759"
},
{
"EndDate": "2022-10-17",
"Value": "4.2974"
},
{
"EndDate": "2022-10-18",
"Value": "4.2739"
},
{
"EndDate": "2022-10-19",
"Value": "4.2677"
},
{
"EndDate": "2022-10-20",
"Value": "4.2525"
},
{
"EndDate": "2022-10-21",
"Value": "4.2257"
},
{
"EndDate": "2022-10-24",
"Value": "4.2327"
},
{
"EndDate": "2022-10-25",
"Value": "4.2689"
},
{
"EndDate": "2022-10-26",
"Value": "4.2837"
},
{
"EndDate": "2022-10-27",
"Value": "4.306"
},
{
"EndDate": "2022-10-28",
"Value": "4.2933"
},
{
"EndDate": "2022-10-31",
"Value": "4.2779"
},
{
"EndDate": "2022-11-01",
"Value": "4.2778"
},
{
"EndDate": "2022-11-02",
"Value": "4.2784"
},
{
"EndDate": "2022-11-03",
"Value": "4.2508"
},
{
"EndDate": "2022-11-04",
"Value": "4.2504"
},
{
"EndDate": "2022-11-07",
"Value": "4.2418"
},
{
"EndDate": "2022-11-08",
"Value": "4.2537"
},
{
"EndDate": "2022-11-09",
"Value": "4.2629"
},
{
"EndDate": "2022-11-10",
"Value": "4.3301"
},
{
"EndDate": "2022-11-11",
"Value": "4.3221"
},
{
"EndDate": "2022-11-14",
"Value": "4.315"
},
{
"EndDate": "2022-11-15",
"Value": "4.338"
},
{
"EndDate": "2022-11-16",
"Value": "4.3518"
},
{
"EndDate": "2022-11-17",
"Value": "4.3451"
},
{
"EndDate": "2022-11-18",
"Value": "4.3408"
},
{
"EndDate": "2022-11-21",
"Value": "4.3461"
},
{
"EndDate": "2022-11-22",
"Value": "4.3511"
},
{
"EndDate": "2022-11-23",
"Value": "4.3666"
},
{
"EndDate": "2022-11-24",
"Value": "4.3836"
},
{
"EndDate": "2022-11-25",
"Value": "4.3691"
},
{
"EndDate": "2022-11-28",
"Value": "4.3858"
},
{
"EndDate": "2022-11-29",
"Value": "4.3585"
},
{
"EndDate": "2022-11-30",
"Value": "4.3584"
},
{
"EndDate": "2022-12-01",
"Value": "4.4072"
},
{
"EndDate": "2022-12-02",
"Value": "4.4119"
},
{
"EndDate": "2022-12-05",
"Value": "4.4245"
},
{
"EndDate": "2022-12-06",
"Value": "4.4186"
},
{
"EndDate": "2022-12-07",
"Value": "4.4489"
},
{
"EndDate": "2022-12-08",
"Value": "4.4537"
},
{
"EndDate": "2022-12-09",
"Value": "4.4447"
},
{
"EndDate": "2022-12-12",
"Value": "4.4281"
},
{
"EndDate": "2022-12-13",
"Value": "4.4558"
},
{
"EndDate": "2022-12-14",
"Value": "4.4553"
},
{
"EndDate": "2022-12-15",
"Value": "4.4596"
},
{
"EndDate": "2022-12-16",
"Value": "4.4469"
},
{
"EndDate": "2022-12-19",
"Value": "4.4264"
},
{
"EndDate": "2022-12-20",
"Value": "4.4101"
},
{
"EndDate": "2022-12-21",
"Value": "4.4125"
},
{
"EndDate": "2022-12-22",
"Value": "4.4213"
},
{
"EndDate": "2022-12-23",
"Value": "4.3941"
},
{
"EndDate": "2022-12-26",
"Value": "4.3941"
},
{
"EndDate": "2022-12-27",
"Value": "4.3709"
},
{
"EndDate": "2022-12-28",
"Value": "4.3694"
},
{
"EndDate": "2022-12-29",
"Value": "4.3659"
},
{
"EndDate": "2022-12-30",
"Value": "4.3696"
},
{
"EndDate": "2023-01-02",
"Value": "4.3676"
},
{
"EndDate": "2023-01-03",
"Value": "4.3813"
},
{
"EndDate": "2023-01-04",
"Value": "4.3999"
},
{
"EndDate": "2023-01-05",
"Value": "4.3891"
},
{
"EndDate": "2023-01-06",
"Value": "4.4372"
},
{
"EndDate": "2023-01-09",
"Value": "4.4452"
},
{
"EndDate": "2023-01-10",
"Value": "4.4394"
},
{
"EndDate": "2023-01-11",
"Value": "4.4371"
},
{
"EndDate": "2023-01-12",
"Value": "4.4591"
},
{
"EndDate": "2023-01-13",
"Value": "4.48"
},
{
"EndDate": "2023-01-16",
"Value": "4.4557"
},
{
"EndDate": "2023-01-17",
"Value": "4.459"
},
{
"EndDate": "2023-01-18",
"Value": "4.4652"
},
{
"EndDate": "2023-01-19",
"Value": "4.4992"
},
{
"EndDate": "2023-01-20",
"Value": "4.4684"
},
{
"EndDate": "2023-01-23",
"Value": "4.464"
},
{
"EndDate": "2023-01-24",
"Value": "4.4642"
},
{
"EndDate": "2023-01-25",
"Value": "4.4754"
},
{
"EndDate": "2023-01-26",
"Value": "4.4742"
},
{
"EndDate": "2023-01-27",
"Value": "4.4593"
},
{
"EndDate": "2023-01-30",
"Value": "4.4573"
},
{
"EndDate": "2023-01-31",
"Value": "4.4633"
},
{
"EndDate": "2023-02-01",
"Value": "4.4679"
},
{
"EndDate": "2023-02-02",
"Value": "4.51"
},
{
"EndDate": "2023-02-03",
"Value": "4.4637"
},
{
"EndDate": "2023-02-06",
"Value": "4.4534"
},
{
"EndDate": "2023-02-07",
"Value": "4.438"
},
{
"EndDate": "2023-02-08",
"Value": "4.4253"
},
{
"EndDate": "2023-02-09",
"Value": "4.4449"
},
{
"EndDate": "2023-02-10",
"Value": "4.4107"
},
{
"EndDate": "2023-02-13",
"Value": "4.4193"
},
{
"EndDate": "2023-02-14",
"Value": "4.4222"
},
{
"EndDate": "2023-02-15",
"Value": "4.3933"
},
{
"EndDate": "2023-02-16",
"Value": "4.403"
},
{
"EndDate": "2023-02-17",
"Value": "4.3714"
},
{
"EndDate": "2023-02-20",
"Value": "4.3875"
},
{
"EndDate": "2023-02-21",
"Value": "4.3796"
},
{
"EndDate": "2023-02-22",
"Value": "4.365"
},
{
"EndDate": "2023-02-23",
"Value": "4.3767"
},
{
"EndDate": "2023-02-24",
"Value": "4.361"
},
{
"EndDate": "2023-02-27",
"Value": "4.3648"
},
{
"EndDate": "2023-02-28",
"Value": "4.358"
},
{
"EndDate": "2023-03-01",
"Value": "4.356"
},
{
"EndDate": "2023-03-02",
"Value": "4.3282"
},
{
"EndDate": "2023-03-03",
"Value": "4.3475"
},
{
"EndDate": "2023-03-06",
"Value": "4.3665"
},
{
"EndDate": "2023-03-07",
"Value": "4.3578"
},
{
"EndDate": "2023-03-08",
"Value": "4.3648"
},
{
"EndDate": "2023-03-09",
"Value": "4.3527"
},
{
"EndDate": "2023-03-10",
"Value": "4.4238"
},
{
"EndDate": "2023-03-13",
"Value": "4.4795"
},
{
"EndDate": "2023-03-14",
"Value": "4.4487"
},
{
"EndDate": "2023-03-15",
"Value": "4.5125"
},
{
"EndDate": "2023-03-16",
"Value": "4.413"
},
{
"EndDate": "2023-03-17",
"Value": "4.4483"
},
{
"EndDate": "2023-03-20",
"Value": "4.4393"
},
{
"EndDate": "2023-03-21",
"Value": "4.4098"
},
{
"EndDate": "2023-03-22",
"Value": "4.4004"
},
{
"EndDate": "2023-03-23",
"Value": "4.4344"
},
{
"EndDate": "2023-03-24",
"Value": "4.4617"
},
{
"EndDate": "2023-03-27",
"Value": "4.4396"
},
{
"EndDate": "2023-03-28",
"Value": "4.4073"
},
{
"EndDate": "2023-03-29",
"Value": "4.3979"
},
{
"EndDate": "2023-03-30",
"Value": "4.4084"
},
{
"EndDate": "2023-03-31",
"Value": "4.422"
},
{
"EndDate": "2023-04-03",
"Value": "4.4195"
},
{
"EndDate": "2023-04-04",
"Value": "4.4683"
},
{
"EndDate": "2023-04-05",
"Value": "4.4875"
},
{
"EndDate": "2023-04-06",
"Value": "4.4919"
},
{
"EndDate": "2023-04-07",
"Value": "4.4919"
},
{
"EndDate": "2023-04-10",
"Value": "4.4919"
},
{
"EndDate": "2023-04-11",
"Value": "4.4558"
},
{
"EndDate": "2023-04-12",
"Value": "4.46"
},
{
"EndDate": "2023-04-13",
"Value": "4.4618"
},
{
"EndDate": "2023-04-14",
"Value": "4.45"
},
{
"EndDate": "2023-04-17",
"Value": "4.411"
},
{
"EndDate": "2023-04-18",
"Value": "4.4145"
},
{
"EndDate": "2023-04-19",
"Value": "4.4023"
},
{
"EndDate": "2023-04-20",
"Value": "4.4266"
},
{
"EndDate": "2023-04-21",
"Value": "4.4309"
},
{
"EndDate": "2023-04-24",
"Value": "4.4376"
},
{
"EndDate": "2023-04-25",
"Value": "4.463"
},
{
"EndDate": "2023-04-26",
"Value": "4.4632"
},
{
"EndDate": "2023-04-27",
"Value": "4.4391"
},
{
"EndDate": "2023-04-28",
"Value": "4.4525"
},
{
"EndDate": "2023-05-01",
"Value": "4.4525"
},
{
"EndDate": "2023-05-02",
"Value": "4.4268"
},
{
"EndDate": "2023-05-03",
"Value": "4.4693"
},
{
"EndDate": "2023-05-04",
"Value": "4.4867"
},
{
"EndDate": "2023-05-05",
"Value": "4.4576"
},
{
"EndDate": "2023-05-08",
"Value": "4.4455"
},
{
"EndDate": "2023-05-09",
"Value": "4.445"
},
{
"EndDate": "2023-05-10",
"Value": "4.4528"
},
{
"EndDate": "2023-05-11",
"Value": "4.4709"
},
{
"EndDate": "2023-05-12",
"Value": "4.4642"
},
{
"EndDate": "2023-05-15",
"Value": "4.4416"
},
{
"EndDate": "2023-05-16",
"Value": "4.4259"
},
{
"EndDate": "2023-05-17",
"Value": "4.4246"
},
{
"EndDate": "2023-05-18",
"Value": "4.4071"
},
{
"EndDate": "2023-05-19",
"Value": "4.4031"
},
{
"EndDate": "2023-05-22",
"Value": "4.3865"
},
{
"EndDate": "2023-05-23",
"Value": "4.3823"
},
{
"EndDate": "2023-05-24",
"Value": "4.3891"
},
{
"EndDate": "2023-05-25",
"Value": "4.3693"
},
{
"EndDate": "2023-05-26",
"Value": "4.3527"
},
{
"EndDate": "2023-05-29",
"Value": "4.369"
},
{
"EndDate": "2023-05-30",
"Value": "4.3856"
},
{
"EndDate": "2023-05-31",
"Value": "4.3992"
},
{
"EndDate": "2023-06-01",
"Value": "4.3964"
},
{
"EndDate": "2023-06-02",
"Value": "4.3977"
},
{
"EndDate": "2023-06-05",
"Value": "4.3917"
},
{
"EndDate": "2023-06-06",
"Value": "4.3894"
},
{
"EndDate": "2023-06-07",
"Value": "4.3738"
},
{
"EndDate": "2023-06-08",
"Value": "4.3849"
},
{
"EndDate": "2023-06-09",
"Value": "4.3818"
},
{
"EndDate": "2023-06-12",
"Value": "4.3777"
},
{
"EndDate": "2023-06-13",
"Value": "4.3732"
},
{
"EndDate": "2023-06-14",
"Value": "4.3783"
},
{
"EndDate": "2023-06-15",
"Value": "4.3851"
},
{
"EndDate": "2023-06-16",
"Value": "4.381"
},
{
"EndDate": "2023-06-19",
"Value": "4.3669"
},
{
"EndDate": "2023-06-20",
"Value": "4.3937"
},
{
"EndDate": "2023-06-21",
"Value": "4.3786"
},
{
"EndDate": "2023-06-22",
"Value": "4.3784"
},
{
"EndDate": "2023-06-23",
"Value": "4.387"
},
{
"EndDate": "2023-06-26",
"Value": "4.3966"
},
{
"EndDate": "2023-06-27",
"Value": "4.38"
},
{
"EndDate": "2023-06-28",
"Value": "4.3876"
},
{
"EndDate": "2023-06-29",
"Value": "4.3652"
},
{
"EndDate": "2023-06-30",
"Value": "4.369"
},
{
"EndDate": "2023-07-03",
"Value": "4.3651"
},
{
"EndDate": "2023-07-04",
"Value": "4.3641"
},
{
"EndDate": "2023-07-05",
"Value": "4.3529"
},
{
"EndDate": "2023-07-06",
"Value": "4.3129"
},
{
"EndDate": "2023-07-07",
"Value": "4.3263"
},
{
"EndDate": "2023-07-10",
"Value": "4.3339"
},
{
"EndDate": "2023-07-11",
"Value": "4.3352"
},
{
"EndDate": "2023-07-12",
"Value": "4.3673"
},
{
"EndDate": "2023-07-13",
"Value": "4.3848"
},
{
"EndDate": "2023-07-14",
"Value": "4.3843"
},
{
"EndDate": "2023-07-17",
"Value": "4.3763"
},
{
"EndDate": "2023-07-18",
"Value": "4.3923"
},
{
"EndDate": "2023-07-19",
"Value": "4.3902"
},
{
"EndDate": "2023-07-20",
"Value": "4.3738"
},
{
"EndDate": "2023-07-21",
"Value": "4.3819"
},
{
"EndDate": "2023-07-24",
"Value": "4.3769"
},
{
"EndDate": "2023-07-25",
"Value": "4.3639"
},
{
"EndDate": "2023-07-26",
"Value": "4.3677"
},
{
"EndDate": "2023-07-27",
"Value": "4.3533"
},
{
"EndDate": "2023-07-28",
"Value": "4.3522"
},
{
"EndDate": "2023-07-31",
"Value": "4.3552"
},
{
"EndDate": "2023-08-01",
"Value": "4.3348"
},
{
"EndDate": "2023-08-02",
"Value": "4.3161"
},
{
"EndDate": "2023-08-03",
"Value": "4.3057"
},
{
"EndDate": "2023-08-04",
"Value": "4.3267"
},
{
"EndDate": "2023-08-07",
"Value": "4.3281"
},
{
"EndDate": "2023-08-08",
"Value": "4.3417"
},
{
"EndDate": "2023-08-09",
"Value": "4.3475"
},
{
"EndDate": "2023-08-10",
"Value": "4.341"
},
{
"EndDate": "2023-08-11",
"Value": "4.3139"
},
{
"EndDate": "2023-08-14",
"Value": "4.308"
},
{
"EndDate": "2023-08-15",
"Value": "4.3044"
},
{
"EndDate": "2023-08-16",
"Value": "4.3003"
},
{
"EndDate": "2023-08-17",
"Value": "4.28"
},
{
"EndDate": "2023-08-18",
"Value": "4.2942"
},
{
"EndDate": "2023-08-21",
"Value": "4.2698"
},
{
"EndDate": "2023-08-22",
"Value": "4.2731"
},
{
"EndDate": "2023-08-23",
"Value": "4.2991"
},
{
"EndDate": "2023-08-24",
"Value": "4.3024"
},
{
"EndDate": "2023-08-25",
"Value": "4.2969"
},
{
"EndDate": "2023-08-28",
"Value": "4.3002"
},
{
"EndDate": "2023-08-29",
"Value": "4.3209"
},
{
"EndDate": "2023-08-30",
"Value": "4.3284"
},
{
"EndDate": "2023-08-31",
"Value": "4.3334"
},
{
"EndDate": "2023-09-01",
"Value": "4.3153"
},
{
"EndDate": "2023-09-04",
"Value": "4.3106"
},
{
"EndDate": "2023-09-05",
"Value": "4.2973"
},
{
"EndDate": "2023-09-06",
"Value": "4.2885"
},
{
"EndDate": "2023-09-07",
"Value": "4.2959"
},
{
"EndDate": "2023-09-08",
"Value": "4.3072"
},
{
"EndDate": "2023-09-11",
"Value": "4.2952"
},
{
"EndDate": "2023-09-12",
"Value": "4.2947"
},
{
"EndDate": "2023-09-13",
"Value": "4.2981"
},
{
"EndDate": "2023-09-14",
"Value": "4.2234"
},
{
"EndDate": "2023-09-15",
"Value": "4.2124"
},
{
"EndDate": "2023-09-18",
"Value": "4.2086"
},
{
"EndDate": "2023-09-19",
"Value": "4.2082"
},
{
"EndDate": "2023-09-20",
"Value": "4.2132"
},
{
"EndDate": "2023-09-21",
"Value": "4.1765"
},
{
"EndDate": "2023-09-22",
"Value": "4.1885"
},
{
"EndDate": "2023-09-25",
"Value": "4.1707"
},
{
"EndDate": "2023-09-26",
"Value": "4.1631"
},
{
"EndDate": "2023-09-27",
"Value": "4.1609"
},
{
"EndDate": "2023-09-28",
"Value": "4.1467"
},
{
"EndDate": "2023-09-29",
"Value": "4.1661"
},
{
"EndDate": "2023-10-02",
"Value": "4.1424"
},
{
"EndDate": "2023-10-03",
"Value": "4.1209"
},
{
"EndDate": "2023-10-04",
"Value": "4.1293"
},
{
"EndDate": "2023-10-05",
"Value": "4.1343"
},
{
"EndDate": "2023-10-06",
"Value": "4.1255"
},
{
"EndDate": "2023-10-09",
"Value": "4.1456"
},
{
"EndDate": "2023-10-10",
"Value": "4.1519"
},
{
"EndDate": "2023-10-11",
"Value": "4.168"
},
{
"EndDate": "2023-10-12",
"Value": "4.1508"
},
{
"EndDate": "2023-10-13",
"Value": "4.1557"
},
{
"EndDate": "2023-10-16",
"Value": "4.1401"
},
{
"EndDate": "2023-10-17",
"Value": "4.1165"
},
{
"EndDate": "2023-10-18",
"Value": "4.0979"
},
{
"EndDate": "2023-10-19",
"Value": "4.0985"
},
{
"EndDate": "2023-10-20",
"Value": "4.1067"
},
{
"EndDate": "2023-10-23",
"Value": "4.1158"
},
{
"EndDate": "2023-10-24",
"Value": "4.1145"
},
{
"EndDate": "2023-10-25",
"Value": "4.105"
},
{
"EndDate": "2023-10-26",
"Value": "4.1107"
},
{
"EndDate": "2023-10-27",
"Value": "4.1187"
},
{
"EndDate": "2023-10-30",
"Value": "4.1129"
},
{
"EndDate": "2023-10-31",
"Value": "4.1189"
},
{
"EndDate": "2023-11-01",
"Value": "4.1319"
},
{
"EndDate": "2023-11-02",
"Value": "4.1596"
},
{
"EndDate": "2023-11-03",
"Value": "4.1953"
},
{
"EndDate": "2023-11-06",
"Value": "4.1724"
},
{
"EndDate": "2023-11-07",
"Value": "4.185"
},
{
"EndDate": "2023-11-08",
"Value": "4.2"
},
{
"EndDate": "2023-11-09",
"Value": "4.1931"
},
{
"EndDate": "2023-11-10",
"Value": "4.181"
},
{
"EndDate": "2023-11-13",
"Value": "4.1714"
},
{
"EndDate": "2023-11-14",
"Value": "4.2159"
},
{
"EndDate": "2023-11-15",
"Value": "4.1983"
},
{
"EndDate": "2023-11-16",
"Value": "4.2173"
},
{
"EndDate": "2023-11-17",
"Value": "4.216"
},
{
"EndDate": "2023-11-20",
"Value": "4.2173"
},
{
"EndDate": "2023-11-21",
"Value": "4.2335"
},
{
"EndDate": "2023-11-22",
"Value": "4.2251"
},
{
"EndDate": "2023-11-23",
"Value": "4.2238"
},
{
"EndDate": "2023-11-24",
"Value": "4.2177"
},
{
"EndDate": "2023-11-27",
"Value": "4.2264"
},
{
"EndDate": "2023-11-28",
"Value": "4.2468"
},
{
"EndDate": "2023-11-29",
"Value": "4.267"
},
{
"EndDate": "2023-11-30",
"Value": "4.2623"
},
{
"EndDate": "2023-12-01",
"Value": "4.2801"
},
{
"EndDate": "2023-12-04",
"Value": "4.2722"
},
{
"EndDate": "2023-12-05",
"Value": "4.3008"
},
{
"EndDate": "2023-12-06",
"Value": "4.3137"
},
{
"EndDate": "2023-12-07",
"Value": "4.3193"
},
{
"EndDate": "2023-12-08",
"Value": "4.2869"
},
{
"EndDate": "2023-12-11",
"Value": "4.2833"
},
{
"EndDate": "2023-12-12",
"Value": "4.2962"
},
{
"EndDate": "2023-12-13",
"Value": "4.3115"
},
{
"EndDate": "2023-12-14",
"Value": "4.3826"
},
{
"EndDate": "2023-12-15",
"Value": "4.3775"
},
{
"EndDate": "2023-12-18",
"Value": "4.3687"
},
{
"EndDate": "2023-12-19",
"Value": "4.3787"
},
{
"EndDate": "2023-12-20",
"Value": "4.3784"
},
{
"EndDate": "2023-12-21",
"Value": "4.3928"
},
{
"EndDate": "2023-12-22",
"Value": "4.3836"
},
{
"EndDate": "2023-12-25",
"Value": "4.3836"
},
{
"EndDate": "2023-12-26",
"Value": "4.3836"
},
{
"EndDate": "2023-12-27",
"Value": "4.4037"
},
{
"EndDate": "2023-12-28",
"Value": "4.4071"
},
{
"EndDate": "2023-12-29",
"Value": "4.3992"
},
{
"EndDate": "2024-01-01",
"Value": "4.3992"
},
{
"EndDate": "2024-01-02",
"Value": "4.3826"
},
{
"EndDate": "2024-01-03",
"Value": "4.3764"
},
{
"EndDate": "2024-01-04",
"Value": "4.3701"
},
{
"EndDate": "2024-01-05",
"Value": "4.37"
},
{
"EndDate": "2024-01-08",
"Value": "4.3743"
},
{
"EndDate": "2024-01-09",
"Value": "4.3635"
},
{
"EndDate": "2024-01-10",
"Value": "4.3634"
},
{
"EndDate": "2024-01-11",
"Value": "4.3596"
},
{
"EndDate": "2024-01-12",
"Value": "4.3838"
},
{
"EndDate": "2024-01-15",
"Value": "4.3796"
},
{
"EndDate": "2024-01-16",
"Value": "4.3633"
},
{
"EndDate": "2024-01-17",
"Value": "4.3434"
},
{
"EndDate": "2024-01-18",
"Value": "4.3423"
},
{
"EndDate": "2024-01-19",
"Value": "4.3344"
},
{
"EndDate": "2024-01-22",
"Value": "4.3457"
},
{
"EndDate": "2024-01-23",
"Value": "4.3334"
},
{
"EndDate": "2024-01-24",
"Value": "4.3364"
},
{
"EndDate": "2024-01-25",
"Value": "4.3414"
},
{
"EndDate": "2024-01-26",
"Value": "4.3426"
},
{
"EndDate": "2024-01-29",
"Value": "4.3506"
},
{
"EndDate": "2024-01-30",
"Value": "4.3568"
},
{
"EndDate": "2024-01-31",
"Value": "4.3853"
},
{
"EndDate": "2024-02-01",
"Value": "4.416"
},
{
"EndDate": "2024-02-02",
"Value": "4.3665"
},
{
"EndDate": "2024-02-05",
"Value": "4.3396"
},
{
"EndDate": "2024-02-06",
"Value": "4.351"
},
{
"EndDate": "2024-02-07",
"Value": "4.3552"
},
{
"EndDate": "2024-02-08",
"Value": "4.3387"
},
{
"EndDate": "2024-02-09",
"Value": "4.334"
},
{
"EndDate": "2024-02-12",
"Value": "4.3338"
},
{
"EndDate": "2024-02-13",
"Value": "4.311"
},
{
"EndDate": "2024-02-14",
"Value": "4.3126"
},
{
"EndDate": "2024-02-15",
"Value": "4.3195"
},
{
"EndDate": "2024-02-16",
"Value": "4.3064"
},
{
"EndDate": "2024-02-19",
"Value": "4.3061"
},
{
"EndDate": "2024-02-20",
"Value": "4.3215"
},
{
"EndDate": "2024-02-21",
"Value": "4.3118"
},
{
"EndDate": "2024-02-22",
"Value": "4.3061"
},
{
"EndDate": "2024-02-23",
"Value": "4.3209"
},
{
"EndDate": "2024-02-26",
"Value": "4.315"
},
{
"EndDate": "2024-02-27",
"Value": "4.3149"
},
{
"EndDate": "2024-02-28",
"Value": "4.3138"
},
{
"EndDate": "2024-02-29",
"Value": "4.331"
},
{
"EndDate": "2024-03-01",
"Value": "4.3397"
},
{
"EndDate": "2024-03-04",
"Value": "4.3355"
},
{
"EndDate": "2024-03-05",
"Value": "4.3553"
},
{
"EndDate": "2024-03-06",
"Value": "4.3633"
},
{
"EndDate": "2024-03-07",
"Value": "4.3667"
},
{
"EndDate": "2024-03-08",
"Value": "4.3731"
},
{
"EndDate": "2024-03-11",
"Value": "4.3701"
},
{
"EndDate": "2024-03-12",
"Value": "4.351"
},
{
"EndDate": "2024-03-13",
"Value": "4.3448"
},
{
"EndDate": "2024-03-14",
"Value": "4.2416"
},
{
"EndDate": "2024-03-15",
"Value": "4.238"
},
{
"EndDate": "2024-03-18",
"Value": "4.2294"
},
{
"EndDate": "2024-03-19",
"Value": "4.2362"
},
{
"EndDate": "2024-03-20",
"Value": "4.2429"
},
{
"EndDate": "2024-03-21",
"Value": "4.2486"
},
{
"EndDate": "2024-03-22",
"Value": "4.2637"
},
{
"EndDate": "2024-03-25",
"Value": "4.2547"
},
{
"EndDate": "2024-03-26",
"Value": "4.2556"
},
{
"EndDate": "2024-03-27",
"Value": "4.2719"
},
{
"EndDate": "2024-03-28",
"Value": "4.2732"
},
{
"EndDate": "2024-03-29",
"Value": "4.2732"
},
{
"EndDate": "2024-04-01",
"Value": "4.2732"
},
{
"EndDate": "2024-04-02",
"Value": "4.229"
},
{
"EndDate": "2024-04-03",
"Value": "4.2275"
},
{
"EndDate": "2024-04-04",
"Value": "4.2394"
},
{
"EndDate": "2024-04-05",
"Value": "4.2328"
},
{
"EndDate": "2024-04-08",
"Value": "4.2215"
},
{
"EndDate": "2024-04-09",
"Value": "4.2353"
},
{
"EndDate": "2024-04-10",
"Value": "4.2035"
},
{
"EndDate": "2024-04-11",
"Value": "4.1859"
},
{
"EndDate": "2024-04-12",
"Value": "4.2028"
},
{
"EndDate": "2024-04-15",
"Value": "4.1771"
},
{
"EndDate": "2024-04-16",
"Value": "4.172"
},
{
"EndDate": "2024-04-17",
"Value": "4.179"
},
{
"EndDate": "2024-04-18",
"Value": "4.1779"
},
{
"EndDate": "2024-04-19",
"Value": "4.184"
},
{
"EndDate": "2024-04-22",
"Value": "4.1802"
},
{
"EndDate": "2024-04-23",
"Value": "4.1878"
},
{
"EndDate": "2024-04-24",
"Value": "4.1758"
},
{
"EndDate": "2024-04-25",
"Value": "4.1665"
},
{
"EndDate": "2024-04-26",
"Value": "4.1736"
},
{
"EndDate": "2024-04-29",
"Value": "4.1828"
},
{
"EndDate": "2024-04-30",
"Value": "4.1762"
},
{
"EndDate": "2024-05-01",
"Value": "4.1762"
},
{
"EndDate": "2024-05-02",
"Value": "4.1926"
},
{
"EndDate": "2024-05-03",
"Value": "4.2222"
},
{
"EndDate": "2024-05-06",
"Value": "4.2143"
},
{
"EndDate": "2024-05-07",
"Value": "4.2353"
},
{
"EndDate": "2024-05-08",
"Value": "4.2243"
},
{
"EndDate": "2024-05-09",
"Value": "4.2239"
},
{
"EndDate": "2024-05-10",
"Value": "4.2213"
},
{
"EndDate": "2024-05-13",
"Value": "4.224"
},
{
"EndDate": "2024-05-14",
"Value": "4.228"
},
{
"EndDate": "2024-05-15",
"Value": "4.2559"
},
{
"EndDate": "2024-05-16",
"Value": "4.2553"
},
{
"EndDate": "2024-05-17",
"Value": "4.2467"
},
{
"EndDate": "2024-05-20",
"Value": "4.2385"
},
{
"EndDate": "2024-05-21",
"Value": "4.2454"
},
{
"EndDate": "2024-05-22",
"Value": "4.2438"
},
{
"EndDate": "2024-05-23",
"Value": "4.2271"
},
{
"EndDate": "2024-05-24",
"Value": "4.2339"
},
{
"EndDate": "2024-05-27",
"Value": "4.2359"
},
{
"EndDate": "2024-05-28",
"Value": "4.229"
},
{
"EndDate": "2024-05-29",
"Value": "4.2027"
},
{
"EndDate": "2024-05-30",
"Value": "4.2201"
},
{
"EndDate": "2024-05-31",
"Value": "4.2313"
},
{
"EndDate": "2024-06-03",
"Value": "4.2532"
},
{
"EndDate": "2024-06-04",
"Value": "4.2693"
},
{
"EndDate": "2024-06-05",
"Value": "4.2904"
},
{
"EndDate": "2024-06-06",
"Value": "4.2854"
},
{
"EndDate": "2024-06-07",
"Value": "4.2559"
},
{
"EndDate": "2024-06-10",
"Value": "4.244"
},
{
"EndDate": "2024-06-11",
"Value": "4.2485"
},
{
"EndDate": "2024-06-12",
"Value": "4.2939"
},
{
"EndDate": "2024-06-13",
"Value": "4.2959"
},
{
"EndDate": "2024-06-14",
"Value": "4.3077"
},
{
"EndDate": "2024-06-17",
"Value": "4.289"
},
{
"EndDate": "2024-06-18",
"Value": "4.3028"
},
{
"EndDate": "2024-06-19",
"Value": "4.3062"
},
{
"EndDate": "2024-06-20",
"Value": "4.2973"
},
{
"EndDate": "2024-06-21",
"Value": "4.2969"
},
{
"EndDate": "2024-06-24",
"Value": "4.2985"
},
{
"EndDate": "2024-06-25",
"Value": "4.3014"
},
{
"EndDate": "2024-06-26",
"Value": "4.284"
},
{
"EndDate": "2024-06-27",
"Value": "4.2952"
},
{
"EndDate": "2024-06-28",
"Value": "4.2872"
},
{
"EndDate": "2024-07-01",
"Value": "4.251"
},
{
"EndDate": "2024-07-02",
"Value": "4.2607"
},
{
"EndDate": "2024-07-03",
"Value": "4.2832"
},
{
"EndDate": "2024-07-04",
"Value": "4.2796"
},
{
"EndDate": "2024-07-05",
"Value": "4.304"
},
{
"EndDate": "2024-07-08",
"Value": "4.2994"
},
{
"EndDate": "2024-07-09",
"Value": "4.2923"
},
{
"EndDate": "2024-07-10",
"Value": "4.2999"
},
{
"EndDate": "2024-07-11",
"Value": "4.3319"
},
{
"EndDate": "2024-07-12",
"Value": "4.3281"
},
{
"EndDate": "2024-07-15",
"Value": "4.3252"
},
{
"EndDate": "2024-07-16",
"Value": "4.3329"
},
{
"EndDate": "2024-07-17",
"Value": "4.3376"
},
{
"EndDate": "2024-07-18",
"Value": "4.3396"
},
{
"EndDate": "2024-07-19",
"Value": "4.323"
},
{
"EndDate": "2024-07-22",
"Value": "4.3171"
},
{
"EndDate": "2024-07-23",
"Value": "4.3241"
},
{
"EndDate": "2024-07-24",
"Value": "4.3275"
},
{
"EndDate": "2024-07-25",
"Value": "4.3269"
},
{
"EndDate": "2024-07-26",
"Value": "4.3317"
},
{
"EndDate": "2024-07-29",
"Value": "4.341"
},
{
"EndDate": "2024-07-30",
"Value": "4.3413"
},
{
"EndDate": "2024-07-31",
"Value": "4.359"
},
{
"EndDate": "2024-08-01",
"Value": "4.3872"
},
{
"EndDate": "2024-08-02",
"Value": "4.4399"
},
{
"EndDate": "2024-08-05",
"Value": "4.4457"
},
{
"EndDate": "2024-08-06",
"Value": "4.4245"
},
{
"EndDate": "2024-08-07",
"Value": "4.4059"
},
{
"EndDate": "2024-08-08",
"Value": "4.3945"
},
{
"EndDate": "2024-08-09",
"Value": "4.4058"
},
{
"EndDate": "2024-08-12",
"Value": "4.4128"
},
{
"EndDate": "2024-08-13",
"Value": "4.4265"
},
{
"EndDate": "2024-08-14",
"Value": "4.4401"
},
{
"EndDate": "2024-08-15",
"Value": "4.4126"
},
{
"EndDate": "2024-08-16",
"Value": "4.4149"
},
{
"EndDate": "2024-08-19",
"Value": "4.4288"
},
{
"EndDate": "2024-08-20",
"Value": "4.4409"
},
{
"EndDate": "2024-08-21",
"Value": "4.4495"
},
{
"EndDate": "2024-08-22",
"Value": "4.434"
},
{
"EndDate": "2024-08-23",
"Value": "4.4481"
},
{
"EndDate": "2024-08-26",
"Value": "4.446"
},
{
"EndDate": "2024-08-27",
"Value": "4.4394"
},
{
"EndDate": "2024-08-28",
"Value": "4.4475"
},
{
"EndDate": "2024-08-29",
"Value": "4.4418"
},
{
"EndDate": "2024-08-30",
"Value": "4.438"
},
{
"EndDate": "2024-09-02",
"Value": "4.4283"
},
{
"EndDate": "2024-09-03",
"Value": "4.4468"
},
{
"EndDate": "2024-09-04",
"Value": "4.4564"
},
{
"EndDate": "2024-09-05",
"Value": "4.476"
},
{
"EndDate": "2024-09-06",
"Value": "4.4967"
},
{
"EndDate": "2024-09-09",
"Value": "4.4892"
},
{
"EndDate": "2024-09-10",
"Value": "4.5003"
},
{
"EndDate": "2024-09-11",
"Value": "4.5105"
},
{
"EndDate": "2024-09-12",
"Value": "4.4094"
},
{
"EndDate": "2024-09-13",
"Value": "4.4175"
},
{
"EndDate": "2024-09-16",
"Value": "4.4258"
},
{
"EndDate": "2024-09-17",
"Value": "4.4226"
},
{
"EndDate": "2024-09-18",
"Value": "4.4119"
},
{
"EndDate": "2024-09-19",
"Value": "4.4022"
},
{
"EndDate": "2024-09-20",
"Value": "4.3939"
},
{
"EndDate": "2024-09-23",
"Value": "4.3928"
},
{
"EndDate": "2024-09-24",
"Value": "4.4007"
},
{
"EndDate": "2024-09-25",
"Value": "4.3932"
},
{
"EndDate": "2024-09-26",
"Value": "4.3899"
},
{
"EndDate": "2024-09-27",
"Value": "4.3973"
},
{
"EndDate": "2024-09-30",
"Value": "4.3948"
},
{
"EndDate": "2024-10-01",
"Value": "4.407"
},
{
"EndDate": "2024-10-02",
"Value": "4.3876"
},
{
"EndDate": "2024-10-03",
"Value": "4.3845"
},
{
"EndDate": "2024-10-04",
"Value": "4.3509"
},
{
"EndDate": "2024-10-07",
"Value": "4.3339"
},
{
"EndDate": "2024-10-08",
"Value": "4.3271"
},
{
"EndDate": "2024-10-09",
"Value": "4.3242"
},
{
"EndDate": "2024-10-10",
"Value": "4.3187"
},
{
"EndDate": "2024-10-11",
"Value": "4.3276"
},
{
"EndDate": "2024-10-14",
"Value": "4.3111"
},
{
"EndDate": "2024-10-15",
"Value": "4.3305"
},
{
"EndDate": "2024-10-16",
"Value": "4.3445"
},
{
"EndDate": "2024-10-17",
"Value": "4.3229"
},
{
"EndDate": "2024-10-18",
"Value": "4.327"
},
{
"EndDate": "2024-10-21",
"Value": "4.3069"
},
{
"EndDate": "2024-10-22",
"Value": "4.2977"
},
{
"EndDate": "2024-10-23",
"Value": "4.2948"
},
{
"EndDate": "2024-10-24",
"Value": "4.2974"
},
{
"EndDate": "2024-10-25",
"Value": "4.3009"
},
{
"EndDate": "2024-10-28",
"Value": "4.2824"
},
{
"EndDate": "2024-10-29",
"Value": "4.2743"
},
{
"EndDate": "2024-10-30",
"Value": "4.296"
},
{
"EndDate": "2024-10-31",
"Value": "4.2821"
},
{
"EndDate": "2024-11-01",
"Value": "4.2737"
},
{
"EndDate": "2024-11-04",
"Value": "4.2879"
},
{
"EndDate": "2024-11-05",
"Value": "4.271"
},
{
"EndDate": "2024-11-06",
"Value": "4.2549"
},
{
"EndDate": "2024-11-07",
"Value": "4.2715"
},
{
"EndDate": "2024-11-08",
"Value": "4.2851"
},
{
"EndDate": "2024-11-11",
"Value": "4.282"
},
{
"EndDate": "2024-11-12",
"Value": "4.2682"
},
{
"EndDate": "2024-11-13",
"Value": "4.2658"
},
{
"EndDate": "2024-11-14",
"Value": "4.266"
},
{
"EndDate": "2024-11-15",
"Value": "4.2528"
},
{
"EndDate": "2024-11-18",
"Value": "4.254"
},
{
"EndDate": "2024-11-19",
"Value": "4.2669"
},
{
"EndDate": "2024-11-20",
"Value": "4.2654"
},
{
"EndDate": "2024-11-21",
"Value": "4.2647"
},
{
"EndDate": "2024-11-22",
"Value": "4.2654"
},
{
"EndDate": "2024-11-25",
"Value": "4.2865"
},
{
"EndDate": "2024-11-26",
"Value": "4.2947"
},
{
"EndDate": "2024-11-27",
"Value": "4.3075"
},
{
"EndDate": "2024-11-28",
"Value": "4.3075"
},
{
"EndDate": "2024-11-29",
"Value": "4.3175"
},
{
"EndDate": "2024-12-02",
"Value": "4.3251"
},
{
"EndDate": "2024-12-03",
"Value": "4.3146"
},
{
"EndDate": "2024-12-04",
"Value": "4.3219"
},
{
"EndDate": "2024-12-05",
"Value": "4.3268"
},
{
"EndDate": "2024-12-06",
"Value": "4.3364"
},
{
"EndDate": "2024-12-09",
"Value": "4.327"
},
{
"EndDate": "2024-12-10",
"Value": "4.3177"
},
{
"EndDate": "2024-12-11",
"Value": "4.3139"
},
{
"EndDate": "2024-12-12",
"Value": "4.303"
},
{
"EndDate": "2024-12-13",
"Value": "4.2795"
},
{
"EndDate": "2024-12-16",
"Value": "4.2787"
},
{
"EndDate": "2024-12-17",
"Value": "4.2834"
},
{
"EndDate": "2024-12-18",
"Value": "4.2815"
},
{
"EndDate": "2024-12-19",
"Value": "4.2516"
},
{
"EndDate": "2024-12-20",
"Value": "4.2554"
},
{
"EndDate": "2024-12-23",
"Value": "4.244"
},
{
"EndDate": "2024-12-24",
"Value": "4.2534"
},
{
"EndDate": "2024-12-25",
"Value": "4.2534"
},
{
"EndDate": "2024-12-26",
"Value": "4.2534"
},
{
"EndDate": "2024-12-27",
"Value": "4.2464"
},
{
"EndDate": "2024-12-30",
"Value": "4.2573"
},
{
"EndDate": "2024-12-31",
"Value": "4.266"
},
{
"EndDate": "2025-01-01",
"Value": "4.266"
},
{
"EndDate": "2025-01-02",
"Value": "4.254"
},
{
"EndDate": "2025-01-03",
"Value": "4.2519"
},
{
"EndDate": "2025-01-06",
"Value": "4.2427"
},
{
"EndDate": "2025-01-07",
"Value": "4.2427"
},
{
"EndDate": "2025-01-08",
"Value": "4.2317"
},
{
"EndDate": "2025-01-09",
"Value": "4.241"
},
{
"EndDate": "2025-01-10",
"Value": "4.2175"
},
{
"EndDate": "2025-01-13",
"Value": "4.2082"
},
{
"EndDate": "2025-01-14",
"Value": "4.2107"
},
{
"EndDate": "2025-01-15",
"Value": "4.2411"
},
{
"EndDate": "2025-01-16",
"Value": "4.2521"
},
{
"EndDate": "2025-01-17",
"Value": "4.2491"
},
{
"EndDate": "2025-01-20",
"Value": "4.2419"
},
{
"EndDate": "2025-01-21",
"Value": "4.2646"
},
{
"EndDate": "2025-01-22",
"Value": "4.2579"
},
{
"EndDate": "2025-01-23",
"Value": "4.2484"
},
{
"EndDate": "2025-01-24",
"Value": "4.2588"
},
{
"EndDate": "2025-01-27",
"Value": "4.2743"
},
{
"EndDate": "2025-01-28",
"Value": "4.2687"
},
{
"EndDate": "2025-01-29",
"Value": "4.2746"
},
{
"EndDate": "2025-01-30",
"Value": "4.2803"
},
{
"EndDate": "2025-01-31",
"Value": "4.2963"
},
{
"EndDate": "2025-02-03",
"Value": "4.2879"
},
{
"EndDate": "2025-02-04",
"Value": "4.2776"
},
{
"EndDate": "2025-02-05",
"Value": "4.308"
},
{
"EndDate": "2025-02-06",
"Value": "4.3027"
},
{
"EndDate": "2025-02-07",
"Value": "4.2948"
},
{
"EndDate": "2025-02-10",
"Value": "4.2949"
},
{
"EndDate": "2025-02-11",
"Value": "4.2833"
},
{
"EndDate": "2025-02-12",
"Value": "4.261"
},
{
"EndDate": "2025-02-13",
"Value": "4.2842"
},
{
"EndDate": "2025-02-14",
"Value": "4.3055"
},
{
"EndDate": "2025-02-17",
"Value": "4.2977"
},
{
"EndDate": "2025-02-18",
"Value": "4.2895"
},
{
"EndDate": "2025-02-19",
"Value": "4.2811"
},
{
"EndDate": "2025-02-20",
"Value": "4.2953"
},
{
"EndDate": "2025-02-21",
"Value": "4.2995"
},
{
"EndDate": "2025-02-24",
"Value": "4.3159"
},
{
"EndDate": "2025-02-25",
"Value": "4.3421"
},
{
"EndDate": "2025-02-26",
"Value": "4.3451"
},
{
"EndDate": "2025-02-27",
"Value": "4.3463"
},
{
"EndDate": "2025-02-28",
"Value": "4.3607"
},
{
"EndDate": "2025-03-03",
"Value": "4.3607"
},
{
"EndDate": "2025-03-04",
"Value": "4.3833"
},
{
"EndDate": "2025-03-05",
"Value": "4.3647"
},
{
"EndDate": "2025-03-06",
"Value": "4.3394"
},
{
"EndDate": "2025-03-07",
"Value": "4.3612"
},
{
"EndDate": "2025-03-10",
"Value": "4.3643"
},
{
"EndDate": "2025-03-11",
"Value": "4.3597"
},
{
"EndDate": "2025-03-12",
"Value": "4.3461"
},
{
"EndDate": "2025-03-13",
"Value": "4.2617"
},
{
"EndDate": "2025-03-14",
"Value": "4.2646"
},
{
"EndDate": "2025-03-17",
"Value": "4.2708"
},
{
"EndDate": "2025-03-18",
"Value": "4.2621"
},
{
"EndDate": "2025-03-19",
"Value": "4.264"
},
{
"EndDate": "2025-03-20",
"Value": "4.2847"
},
{
"EndDate": "2025-03-21",
"Value": "4.2803"
},
{
"EndDate": "2025-03-24",
"Value": "4.2651"
},
{
"EndDate": "2025-03-25",
"Value": "4.2656"
},
{
"EndDate": "2025-03-26",
"Value": "4.2559"
},
{
"EndDate": "2025-03-27",
"Value": "4.2538"
},
{
"EndDate": "2025-03-28",
"Value": "4.2768"
},
{
"EndDate": "2025-03-31",
"Value": "4.2855"
},
{
"EndDate": "2025-04-01",
"Value": "4.3011"
},
{
"EndDate": "2025-04-02",
"Value": "4.2954"
},
{
"EndDate": "2025-04-03",
"Value": "4.331"
},
{
"EndDate": "2025-04-04",
"Value": "4.3758"
},
{
"EndDate": "2025-04-07",
"Value": "4.3192"
},
{
"EndDate": "2025-04-08",
"Value": "4.302"
},
{
"EndDate": "2025-04-09",
"Value": "4.2648"
},
{
"EndDate": "2025-04-10",
"Value": "4.261"
},
{
"EndDate": "2025-04-11",
"Value": "4.2331"
},
{
"EndDate": "2025-04-14",
"Value": "4.2336"
},
{
"EndDate": "2025-04-15",
"Value": "4.271"
},
{
"EndDate": "2025-04-16",
"Value": "4.269"
},
{
"EndDate": "2025-04-17",
"Value": "4.2736"
},
{
"EndDate": "2025-04-18",
"Value": "4.2736"
},
{
"EndDate": "2025-04-21",
"Value": "4.2736"
},
{
"EndDate": "2025-04-22",
"Value": "4.2658"
},
{
"EndDate": "2025-04-23",
"Value": "4.2839"
},
{
"EndDate": "2025-04-24",
"Value": "4.2767"
},
{
"EndDate": "2025-04-25",
"Value": "4.2832"
},
{
"EndDate": "2025-04-28",
"Value": "4.2832"
},
{
"EndDate": "2025-04-29",
"Value": "4.2832"
},
{
"EndDate": "2025-04-30",
"Value": "4.3179"
},
{
"EndDate": "2025-05-01",
"Value": "4.3179"
},
{
"EndDate": "2025-05-02",
"Value": "4.2807"
},
{
"EndDate": "2025-05-05",
"Value": "4.2741"
},
{
"EndDate": "2025-05-06",
"Value": "4.2698"
},
{
"EndDate": "2025-05-07",
"Value": "4.288"
},
{
"EndDate": "2025-05-08",
"Value": "4.2811"
},
{
"EndDate": "2025-05-09",
"Value": "4.2721"
},
{
"EndDate": "2025-05-12",
"Value": "4.2552"
},
{
"EndDate": "2025-05-13",
"Value": "4.2437"
},
{
"EndDate": "2025-05-14",
"Value": "4.2385"
},
{
"EndDate": "2025-05-15",
"Value": "4.2507"
},
{
"EndDate": "2025-05-16",
"Value": "4.2563"
},
{
"EndDate": "2025-05-19",
"Value": "4.2456"
},
{
"EndDate": "2025-05-20",
"Value": "4.2466"
},
{
"EndDate": "2025-05-21",
"Value": "4.2361"
},
{
"EndDate": "2025-05-22",
"Value": "4.2307"
},
{
"EndDate": "2025-05-23",
"Value": "4.2385"
},
{
"EndDate": "2025-05-26",
"Value": "4.2404"
},
{
"EndDate": "2025-05-27",
"Value": "4.2534"
},
{
"EndDate": "2025-05-28",
"Value": "4.2433"
},
{
"EndDate": "2025-05-29",
"Value": "4.261"
},
{
"EndDate": "2025-05-30",
"Value": "4.2688"
},
{
"EndDate": "2025-06-02",
"Value": "4.259"
},
{
"EndDate": "2025-06-03",
"Value": "4.2598"
},
{
"EndDate": "2025-06-04",
"Value": "4.2598"
},
{
"EndDate": "2025-06-05",
"Value": "4.273"
},
{
"EndDate": "2025-06-06",
"Value": "4.2554"
},
{
"EndDate": "2025-06-09",
"Value": "4.2546"
},
{
"EndDate": "2025-06-10",
"Value": "4.2551"
},
{
"EndDate": "2025-06-11",
"Value": "4.2672"
},
{
"EndDate": "2025-06-12",
"Value": "4.286"
},
{
"EndDate": "2025-06-13",
"Value": "4.2732"
},
{
"EndDate": "2025-06-16",
"Value": "4.2755"
},
{
"EndDate": "2025-06-17",
"Value": "4.2729"
},
{
"EndDate": "2025-06-18",
"Value": "4.2869"
},
{
"EndDate": "2025-06-19",
"Value": "4.2815"
},
{
"EndDate": "2025-06-20",
"Value": "4.2816"
},
{
"EndDate": "2025-06-23",
"Value": "4.2987"
},
{
"EndDate": "2025-06-24",
"Value": "4.306"
},
{
"EndDate": "2025-06-25",
"Value": "4.3009"
},
{
"EndDate": "2025-06-26",
"Value": "4.3127"
},
{
"EndDate": "2025-06-27",
"Value": "4.3127"
},
{
"EndDate": "2025-06-30",
"Value": "4.3182"
},
{
"EndDate": "2025-07-01",
"Value": "4.3147"
},
{
"EndDate": "2025-07-02",
"Value": "4.3152"
},
{
"EndDate": "2025-07-03",
"Value": "4.3024"
},
{
"EndDate": "2025-07-04",
"Value": "4.3099"
},
{
"EndDate": "2025-07-07",
"Value": "4.293"
},
{
"EndDate": "2025-07-08",
"Value": "4.2864"
},
{
"EndDate": "2025-07-09",
"Value": "4.2913"
},
{
"EndDate": "2025-07-10",
"Value": "4.2913"
},
{
"EndDate": "2025-07-11",
"Value": "4.2915"
},
{
"EndDate": "2025-07-14",
"Value": "4.2796"
},
{
"EndDate": "2025-07-15",
"Value": "4.2721"
},
{
"EndDate": "2025-07-16",
"Value": "4.2816"
},
{
"EndDate": "2025-07-17",
"Value": "4.284"
},
{
"EndDate": "2025-07-18",
"Value": "4.289"
},
{
"EndDate": "2025-07-21",
"Value": "4.303"
},
{
"EndDate": "2025-07-22",
"Value": "4.303"
},
{
"EndDate": "2025-07-23",
"Value": "4.3015"
},
{
"EndDate": "2025-07-24",
"Value": "4.297"
},
{
"EndDate": "2025-07-25",
"Value": "4.2955"
},
{
"EndDate": "2025-07-28",
"Value": "4.2944"
},
{
"EndDate": "2025-07-29",
"Value": "4.3105"
},
{
"EndDate": "2025-07-30",
"Value": "4.3035"
},
{
"EndDate": "2025-07-31",
"Value": "4.3149"
},
{
"EndDate": "2025-08-01",
"Value": "4.3398"
},
{
"EndDate": "2025-08-04",
"Value": "4.3424"
},
{
"EndDate": "2025-08-05",
"Value": "4.3499"
},
{
"EndDate": "2025-08-06",
"Value": "4.3449"
},
{
"EndDate": "2025-08-07",
"Value": "4.3493"
},
{
"EndDate": "2025-08-08",
"Value": "4.3329"
},
{
"EndDate": "2025-08-11",
"Value": "4.3384"
},
{
"EndDate": "2025-08-12",
"Value": "4.3338"
},
{
"EndDate": "2025-08-13",
"Value": "4.3491"
},
{
"EndDate": "2025-08-14",
"Value": "4.3341"
},
{
"EndDate": "2025-08-15",
"Value": "4.3342"
},
{
"EndDate": "2025-08-18",
"Value": "4.3215"
},
{
"EndDate": "2025-08-19",
"Value": "4.3337"
},
{
"EndDate": "2025-08-20",
"Value": "4.3337"
},
{
"EndDate": "2025-08-21",
"Value": "4.3255"
},
{
"EndDate": "2025-08-22",
"Value": "4.3572"
},
{
"EndDate": "2025-08-25",
"Value": "4.34"
},
{
"EndDate": "2025-08-26",
"Value": "4.3444"
},
{
"EndDate": "2025-08-27",
"Value": "4.3437"
},
{
"EndDate": "2025-08-28",
"Value": "4.3514"
},
{
"EndDate": "2025-08-29",
"Value": "4.3523"
},
{
"EndDate": "2025-09-01",
"Value": "4.3468"
},
{
"EndDate": "2025-09-02",
"Value": "4.3429"
},
{
"EndDate": "2025-09-03",
"Value": "4.3584"
},
{
"EndDate": "2025-09-04",
"Value": "4.363"
},
{
"EndDate": "2025-09-05",
"Value": "4.3946"
},
{
"EndDate": "2025-09-08",
"Value": "4.4024"
},
{
"EndDate": "2025-09-09",
"Value": "4.3926"
},
{
"EndDate": "2025-09-10",
"Value": "4.3926"
},
{
"EndDate": "2025-09-11",
"Value": "4.3231"
},
{
"EndDate": "2025-09-12",
"Value": "4.3089"
},
{
"EndDate": "2025-09-15",
"Value": "4.3182"
},
{
"EndDate": "2025-09-16",
"Value": "4.3197"
},
{
"EndDate": "2025-09-17",
"Value": "4.3199"
},
{
"EndDate": "2025-09-18",
"Value": "4.3044"
},
{
"EndDate": "2025-09-19",
"Value": "4.3021"
},
{
"EndDate": "2025-09-22",
"Value": "4.2944"
},
{
"EndDate": "2025-09-23",
"Value": "4.2981"
},
{
"EndDate": "2025-09-24",
"Value": "4.3021"
},
{
"EndDate": "2025-09-25",
"Value": "4.2896"
},
{
"EndDate": "2025-09-26",
"Value": "4.2896"
},
{
"EndDate": "2025-09-29",
"Value": "4.3063"
},
{
"EndDate": "2025-09-30",
"Value": "4.3082"
},
{
"EndDate": "2025-10-01",
"Value": "4.3078"
},
{
"EndDate": "2025-10-02",
"Value": "4.3168"
},
{
"EndDate": "2025-10-03",
"Value": "4.3129"
},
{
"EndDate": "2025-10-06",
"Value": "4.304"
},
{
"EndDate": "2025-10-07",
"Value": "4.3063"
},
{
"EndDate": "2025-10-08",
"Value": "4.3128"
},
{
"EndDate": "2025-10-09",
"Value": "4.309"
},
{
"EndDate": "2025-10-10",
"Value": "4.3315"
},
{
"EndDate": "2025-10-13",
"Value": "4.3342"
},
{
"EndDate": "2025-10-14",
"Value": "4.3336"
},
{
"EndDate": "2025-10-15",
"Value": "4.3453"
},
{
"EndDate": "2025-10-16",
"Value": "4.3424"
},
{
"EndDate": "2025-10-17",
"Value": "4.3489"
},
{
"EndDate": "2025-10-20",
"Value": "4.3479"
},
{
"EndDate": "2025-10-21",
"Value": "4.3612"
},
{
"EndDate": "2025-10-22",
"Value": "4.3589"
},
{
"EndDate": "2025-10-23",
"Value": "4.3504"
},
{
"EndDate": "2025-10-24",
"Value": "4.3504"
},
{
"EndDate": "2025-10-27",
"Value": "4.3495"
},
{
"EndDate": "2025-10-28",
"Value": "4.3542"
},
{
"EndDate": "2025-10-29",
"Value": "4.3515"
},
{
"EndDate": "2025-10-30",
"Value": "4.333"
},
{
"EndDate": "2025-10-31",
"Value": "4.3293"
},
{
"EndDate": "2025-11-03",
"Value": "4.3254"
},
{
"EndDate": "2025-11-04",
"Value": "4.3315"
},
{
"EndDate": "2025-11-05",
"Value": "4.316"
},
{
"EndDate": "2025-11-06",
"Value": "4.3342"
},
{
"EndDate": "2025-11-07",
"Value": "4.338"
},
{
"EndDate": "2025-11-10",
"Value": "4.3281"
},
{
"EndDate": "2025-11-11",
"Value": "4.3374"
},
{
"EndDate": "2025-11-12",
"Value": "4.3415"
},
{
"EndDate": "2025-11-13",
"Value": "4.3358"
},
{
"EndDate": "2025-11-14",
"Value": "4.3279"
},
{
"EndDate": "2025-11-17",
"Value": "4.328"
},
{
"EndDate": "2025-11-18",
"Value": "4.3281"
},
{
"EndDate": "2025-11-19",
"Value": "4.332"
},
{
"EndDate": "2025-11-20",
"Value": "4.3328"
},
{
"EndDate": "2025-11-21",
"Value": "4.3421"
},
{
"EndDate": "2025-11-24",
"Value": "4.3491"
},
{
"EndDate": "2025-11-25",
"Value": "4.359"
},
{
"EndDate": "2025-11-26",
"Value": "4.3592"
},
{
"EndDate": "2025-11-27",
"Value": "4.352"
},
{
"EndDate": "2025-11-28",
"Value": "4.3554"
},
{
"EndDate": "2025-12-01",
"Value": "4.3358"
},
{
"EndDate": "2025-12-02",
"Value": "4.3402"
},
{
"EndDate": "2025-12-03",
"Value": "4.343"
},
{
"EndDate": "2025-12-04",
"Value": "4.3389"
},
{
"EndDate": "2025-12-05",
"Value": "4.3282"
},
{
"EndDate": "2025-12-08",
"Value": "4.3203"
},
{
"EndDate": "2025-12-09",
"Value": "4.3193"
},
{
"EndDate": "2025-12-10",
"Value": "4.3281"
},
{
"EndDate": "2025-12-11",
"Value": "4.3353"
},
{
"EndDate": "2025-12-12",
"Value": "4.3211"
},
{
"EndDate": "2025-12-15",
"Value": "4.3282"
},
{
"EndDate": "2025-12-16",
"Value": "4.328"
},
{
"EndDate": "2025-12-17",
"Value": "4.3312"
},
{
"EndDate": "2025-12-18",
"Value": "4.3455"
},
{
"EndDate": "2025-12-19",
"Value": "4.341"
},
{
"EndDate": "2025-12-22",
"Value": "4.3305"
},
{
"EndDate": "2025-12-23",
"Value": "4.3281"
},
{
"EndDate": "2025-12-24",
"Value": "4.3358"
},
{
"EndDate": "2025-12-25",
"Value": "4.3358"
},
{
"EndDate": "2025-12-26",
"Value": "4.3358"
},
{
"EndDate": "2025-12-29",
"Value": "4.3429"
},
{
"EndDate": "2025-12-30",
"Value": "4.3216"
},
{
"EndDate": "2025-12-31",
"Value": "4.3453"
},
{
"EndDate": "2026-01-01",
"Value": "4.3453"
},
{
"EndDate": "2026-01-02",
"Value": "4.3358"
},
{
"EndDate": "2026-01-05",
"Value": "4.3382"
},
{
"EndDate": "2026-01-06",
"Value": "4.3327"
},
{
"EndDate": "2026-01-07",
"Value": "4.3451"
},
{
"EndDate": "2026-01-08",
"Value": "4.3394"
},
{
"EndDate": "2026-01-09",
"Value": "4.3394"
},
{
"EndDate": "2026-01-12",
"Value": "4.3367"
},
{
"EndDate": "2026-01-13",
"Value": "4.3385"
},
{
"EndDate": "2026-01-14",
"Value": "4.3525"
},
{
"EndDate": "2026-01-15",
"Value": "4.3581"
},
{
"EndDate": "2026-01-16",
"Value": "4.3375"
},
{
"EndDate": "2026-01-19",
"Value": "4.3214"
},
{
"EndDate": "2026-01-20",
"Value": "4.3213"
},
{
"EndDate": "2026-01-21",
"Value": "4.3276"
},
{
"EndDate": "2026-01-22",
"Value": "4.3282"
},
{
"EndDate": "2026-01-23",
"Value": "4.336"
},
{
"EndDate": "2026-01-26",
"Value": "4.3412"
},
{
"EndDate": "2026-01-27",
"Value": "4.3439"
},
{
"EndDate": "2026-01-28",
"Value": "4.3329"
},
{
"EndDate": "2026-01-29",
"Value": "4.341"
},
{
"EndDate": "2026-01-30",
"Value": "4.3386"
},
{
"EndDate": "2026-02-02",
"Value": "4.3305"
},
{
"EndDate": "2026-02-03",
"Value": "4.3284"
},
{
"EndDate": "2026-02-04",
"Value": "4.3339"
},
{
"EndDate": "2026-02-05",
"Value": "4.3458"
},
{
"EndDate": "2026-02-06",
"Value": "4.3463"
},
{
"EndDate": "2026-02-09",
"Value": "4.351"
},
{
"EndDate": "2026-02-10",
"Value": "4.3665"
},
{
"EndDate": "2026-02-11",
"Value": "4.3609"
},
{
"EndDate": "2026-02-12",
"Value": "4.3724"
},
{
"EndDate": "2026-02-13",
"Value": "4.3913"
},
{
"EndDate": "2026-02-16",
"Value": "4.3925"
},
{
"EndDate": "2026-02-17",
"Value": "4.3923"
},
{
"EndDate": "2026-02-18",
"Value": "4.3864"
},
{
"EndDate": "2026-02-19",
"Value": "4.3842"
},
{
"EndDate": "2026-02-20",
"Value": "4.3863"
},
{
"EndDate": "2026-02-23",
"Value": "4.3961"
},
{
"EndDate": "2026-02-24",
"Value": "4.3974"
},
{
"EndDate": "2026-02-25",
"Value": "4.3945"
},
{
"EndDate": "2026-02-26",
"Value": "4.3988"
},
{
"EndDate": "2026-02-27",
"Value": "4.4107"
},
{
"EndDate": "2026-03-02",
"Value": "4.3954"
},
{
"EndDate": "2026-03-03",
"Value": "4.3878"
},
{
"EndDate": "2026-03-04",
"Value": "4.3912"
},
{
"EndDate": "2026-03-05",
"Value": "4.3723"
},
{
"EndDate": "2026-03-06",
"Value": "4.3731"
},
{
"EndDate": "2026-03-09",
"Value": "4.3786"
},
{
"EndDate": "2026-03-10",
"Value": "4.383"
},
{
"EndDate": "2026-03-11",
"Value": "4.3553"
},
{
"EndDate": "2026-03-12",
"Value": "4.3493"
},
{
"EndDate": "2026-03-13",
"Value": "4.3405"
},
{
"EndDate": "2026-03-16",
"Value": "4.348"
},
{
"EndDate": "2026-03-17",
"Value": "4.3619"
},
{
"EndDate": "2026-03-18",
"Value": "4.3542"
},
{
"EndDate": "2026-03-19",
"Value": "4.258"
},
{
"EndDate": "2026-03-20",
"Value": "4.2341"
},
{
"EndDate": "2026-03-23",
"Value": "4.2362"
},
{
"EndDate": "2026-03-24",
"Value": "4.2361"
},
{
"EndDate": "2026-03-25",
"Value": "4.2463"
},
{
"EndDate": "2026-03-26",
"Value": "4.23"
},
{
"EndDate": "2026-03-27",
"Value": "4.231"
},
{
"EndDate": "2026-03-30",
"Value": "4.2501"
},
{
"EndDate": "2026-03-31",
"Value": "4.2498"
},
{
"EndDate": "2026-04-01",
"Value": "4.2587"
},
{
"EndDate": "2026-04-02",
"Value": "4.262"
},
{
"EndDate": "2026-04-03",
"Value": "4.262"
},
{
"EndDate": "2026-04-06",
"Value": "4.262"
},
{
"EndDate": "2026-04-07",
"Value": "4.2447"
},
{
"EndDate": "2026-04-08",
"Value": "4.271"
},
{
"EndDate": "2026-04-09",
"Value": "4.2637"
},
{
"EndDate": "2026-04-10",
"Value": "4.2613"
},
{
"EndDate": "2026-04-13",
"Value": "4.2551"
},
{
"EndDate": "2026-04-14",
"Value": "4.2694"
},
{
"EndDate": "2026-04-15",
"Value": "4.2685"
},
{
"EndDate": "2026-04-16",
"Value": "4.2653"
},
{
"EndDate": "2026-04-17",
"Value": "4.2793"
},
{
"EndDate": "2026-04-20",
"Value": "4.2789"
},
{
"EndDate": "2026-04-21",
"Value": "4.2702"
},
{
"EndDate": "2026-04-22",
"Value": "4.2725"
},
{
"EndDate": "2026-04-23",
"Value": "4.2722"
},
{
"EndDate": "2026-04-24",
"Value": "4.266"
},
{
"EndDate": "2026-04-27",
"Value": "4.2644"
},
{
"EndDate": "2026-04-28",
"Value": "4.2568"
},
{
"EndDate": "2026-04-29",
"Value": "4.2477"
},
{
"EndDate": "2026-04-30",
"Value": "4.2532"
},
{
"EndDate": "2026-05-01",
"Value": "4.2532"
}
],
"Id": "0P0001IC5V"
}
]
}
}