Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2020-03-05",
"Value": "5.0527"
},
{
"EndDate": "2020-03-06",
"Value": "5.09"
},
{
"EndDate": "2020-03-09",
"Value": "5.0304"
},
{
"EndDate": "2020-03-10",
"Value": "5.0238"
},
{
"EndDate": "2020-03-11",
"Value": "4.9073"
},
{
"EndDate": "2020-03-12",
"Value": "4.8682"
},
{
"EndDate": "2020-03-13",
"Value": "4.7714"
},
{
"EndDate": "2020-03-16",
"Value": "4.7714"
},
{
"EndDate": "2020-03-17",
"Value": "4.7714"
},
{
"EndDate": "2020-03-18",
"Value": "4.7714"
},
{
"EndDate": "2020-03-19",
"Value": "4.7714"
},
{
"EndDate": "2020-03-20",
"Value": "4.7714"
},
{
"EndDate": "2020-03-23",
"Value": "4.37"
},
{
"EndDate": "2020-03-24",
"Value": "4.5262"
},
{
"EndDate": "2020-03-25",
"Value": "4.5262"
},
{
"EndDate": "2020-03-26",
"Value": "4.6553"
},
{
"EndDate": "2020-03-27",
"Value": "4.7167"
},
{
"EndDate": "2020-03-30",
"Value": "4.7994"
},
{
"EndDate": "2020-03-31",
"Value": "4.8032"
},
{
"EndDate": "2020-04-01",
"Value": "4.7409"
},
{
"EndDate": "2020-04-02",
"Value": "4.7669"
},
{
"EndDate": "2020-04-03",
"Value": "4.7163"
},
{
"EndDate": "2020-04-06",
"Value": "4.7651"
},
{
"EndDate": "2020-04-07",
"Value": "4.7895"
},
{
"EndDate": "2020-04-08",
"Value": "4.8305"
},
{
"EndDate": "2020-04-09",
"Value": "4.9851"
},
{
"EndDate": "2020-04-10",
"Value": "4.9851"
},
{
"EndDate": "2020-04-13",
"Value": "4.9851"
},
{
"EndDate": "2020-04-14",
"Value": "4.99"
},
{
"EndDate": "2020-04-15",
"Value": "4.9755"
},
{
"EndDate": "2020-04-16",
"Value": "5.0135"
},
{
"EndDate": "2020-04-17",
"Value": "5.0272"
},
{
"EndDate": "2020-04-20",
"Value": "4.9628"
},
{
"EndDate": "2020-04-21",
"Value": "4.9558"
},
{
"EndDate": "2020-04-22",
"Value": "4.9651"
},
{
"EndDate": "2020-04-23",
"Value": "4.9744"
},
{
"EndDate": "2020-04-24",
"Value": "4.9776"
},
{
"EndDate": "2020-04-27",
"Value": "4.9825"
},
{
"EndDate": "2020-04-28",
"Value": "4.9697"
},
{
"EndDate": "2020-04-29",
"Value": "4.9818"
},
{
"EndDate": "2020-04-30",
"Value": "4.981"
},
{
"EndDate": "2020-05-01",
"Value": "4.981"
},
{
"EndDate": "2020-05-04",
"Value": "4.9667"
},
{
"EndDate": "2020-05-05",
"Value": "4.955"
},
{
"EndDate": "2020-05-06",
"Value": "4.9211"
},
{
"EndDate": "2020-05-07",
"Value": "4.9101"
},
{
"EndDate": "2020-05-08",
"Value": "4.9131"
},
{
"EndDate": "2020-05-11",
"Value": "4.8806"
},
{
"EndDate": "2020-05-12",
"Value": "4.9102"
},
{
"EndDate": "2020-05-13",
"Value": "4.9228"
},
{
"EndDate": "2020-05-14",
"Value": "4.907"
},
{
"EndDate": "2020-05-15",
"Value": "4.9355"
},
{
"EndDate": "2020-05-18",
"Value": "4.9454"
},
{
"EndDate": "2020-05-19",
"Value": "4.9576"
},
{
"EndDate": "2020-05-20",
"Value": "4.9786"
},
{
"EndDate": "2020-05-21",
"Value": "5.0047"
},
{
"EndDate": "2020-05-22",
"Value": "4.9953"
},
{
"EndDate": "2020-05-25",
"Value": "5.0055"
},
{
"EndDate": "2020-05-26",
"Value": "5.0043"
},
{
"EndDate": "2020-05-27",
"Value": "5.0058"
},
{
"EndDate": "2020-05-28",
"Value": "5.0095"
},
{
"EndDate": "2020-05-29",
"Value": "5.0195"
},
{
"EndDate": "2020-06-01",
"Value": "5.0369"
},
{
"EndDate": "2020-06-02",
"Value": "5.0451"
},
{
"EndDate": "2020-06-03",
"Value": "5.0511"
},
{
"EndDate": "2020-06-04",
"Value": "5.0316"
},
{
"EndDate": "2020-06-05",
"Value": "5.0466"
},
{
"EndDate": "2020-06-08",
"Value": "5.0596"
},
{
"EndDate": "2020-06-09",
"Value": "5.0536"
},
{
"EndDate": "2020-06-10",
"Value": "5.0586"
},
{
"EndDate": "2020-06-11",
"Value": "5.0573"
},
{
"EndDate": "2020-06-12",
"Value": "5.058"
},
{
"EndDate": "2020-06-15",
"Value": "5.0633"
},
{
"EndDate": "2020-06-16",
"Value": "5.1158"
},
{
"EndDate": "2020-06-17",
"Value": "5.0866"
},
{
"EndDate": "2020-06-18",
"Value": "5.1028"
},
{
"EndDate": "2020-06-19",
"Value": "5.1117"
},
{
"EndDate": "2020-06-22",
"Value": "5.1093"
},
{
"EndDate": "2020-06-23",
"Value": "5.1066"
},
{
"EndDate": "2020-06-24",
"Value": "5.0731"
},
{
"EndDate": "2020-06-25",
"Value": "5.0879"
},
{
"EndDate": "2020-06-26",
"Value": "5.0956"
},
{
"EndDate": "2020-06-29",
"Value": "5.1089"
},
{
"EndDate": "2020-06-30",
"Value": "5.129"
},
{
"EndDate": "2020-07-01",
"Value": "5.1287"
},
{
"EndDate": "2020-07-02",
"Value": "5.1555"
},
{
"EndDate": "2020-07-03",
"Value": "5.1561"
},
{
"EndDate": "2020-07-06",
"Value": "5.1591"
},
{
"EndDate": "2020-07-07",
"Value": "5.165"
},
{
"EndDate": "2020-07-08",
"Value": "5.1669"
},
{
"EndDate": "2020-07-09",
"Value": "5.1737"
},
{
"EndDate": "2020-07-10",
"Value": "5.1885"
},
{
"EndDate": "2020-07-13",
"Value": "5.1866"
},
{
"EndDate": "2020-07-14",
"Value": "5.181"
},
{
"EndDate": "2020-07-15",
"Value": "5.2016"
},
{
"EndDate": "2020-07-16",
"Value": "5.2148"
},
{
"EndDate": "2020-07-17",
"Value": "5.2208"
},
{
"EndDate": "2020-07-20",
"Value": "5.2307"
},
{
"EndDate": "2020-07-21",
"Value": "5.244"
},
{
"EndDate": "2020-07-22",
"Value": "5.2514"
},
{
"EndDate": "2020-07-23",
"Value": "5.2554"
},
{
"EndDate": "2020-07-24",
"Value": "5.2571"
},
{
"EndDate": "2020-07-27",
"Value": "5.2481"
},
{
"EndDate": "2020-07-28",
"Value": "5.2374"
},
{
"EndDate": "2020-07-29",
"Value": "5.2426"
},
{
"EndDate": "2020-07-30",
"Value": "5.254"
},
{
"EndDate": "2020-07-31",
"Value": "5.2609"
},
{
"EndDate": "2020-08-03",
"Value": "5.2585"
},
{
"EndDate": "2020-08-04",
"Value": "5.2737"
},
{
"EndDate": "2020-08-05",
"Value": "5.2714"
},
{
"EndDate": "2020-08-06",
"Value": "5.2852"
},
{
"EndDate": "2020-08-07",
"Value": "5.283"
},
{
"EndDate": "2020-08-10",
"Value": "5.2684"
},
{
"EndDate": "2020-08-11",
"Value": "5.2373"
},
{
"EndDate": "2020-08-12",
"Value": "5.2294"
},
{
"EndDate": "2020-08-13",
"Value": "5.2133"
},
{
"EndDate": "2020-08-14",
"Value": "5.1841"
},
{
"EndDate": "2020-08-17",
"Value": "5.1878"
},
{
"EndDate": "2020-08-18",
"Value": "5.1898"
},
{
"EndDate": "2020-08-19",
"Value": "5.206"
},
{
"EndDate": "2020-08-20",
"Value": "5.1978"
},
{
"EndDate": "2020-08-21",
"Value": "5.2061"
},
{
"EndDate": "2020-08-24",
"Value": "5.2043"
},
{
"EndDate": "2020-08-25",
"Value": "5.1703"
},
{
"EndDate": "2020-08-26",
"Value": "5.1698"
},
{
"EndDate": "2020-08-27",
"Value": "5.1609"
},
{
"EndDate": "2020-08-28",
"Value": "5.1707"
},
{
"EndDate": "2020-08-31",
"Value": "5.1872"
},
{
"EndDate": "2020-09-01",
"Value": "5.1902"
},
{
"EndDate": "2020-09-02",
"Value": "5.2189"
},
{
"EndDate": "2020-09-03",
"Value": "5.2107"
},
{
"EndDate": "2020-09-04",
"Value": "5.1868"
},
{
"EndDate": "2020-09-07",
"Value": "5.1702"
},
{
"EndDate": "2020-09-08",
"Value": "5.1825"
},
{
"EndDate": "2020-09-09",
"Value": "5.1776"
},
{
"EndDate": "2020-09-10",
"Value": "5.1707"
},
{
"EndDate": "2020-09-11",
"Value": "5.1833"
},
{
"EndDate": "2020-09-14",
"Value": "5.2019"
},
{
"EndDate": "2020-09-15",
"Value": "5.2038"
},
{
"EndDate": "2020-09-16",
"Value": "5.2081"
},
{
"EndDate": "2020-09-17",
"Value": "5.2104"
},
{
"EndDate": "2020-09-18",
"Value": "5.198"
},
{
"EndDate": "2020-09-21",
"Value": "5.1938"
},
{
"EndDate": "2020-09-22",
"Value": "5.1959"
},
{
"EndDate": "2020-09-23",
"Value": "5.1856"
},
{
"EndDate": "2020-09-24",
"Value": "5.1656"
},
{
"EndDate": "2020-09-25",
"Value": "5.1554"
},
{
"EndDate": "2020-09-28",
"Value": "5.1777"
},
{
"EndDate": "2020-09-29",
"Value": "5.1869"
},
{
"EndDate": "2020-09-30",
"Value": "5.1681"
},
{
"EndDate": "2020-10-01",
"Value": "5.1702"
},
{
"EndDate": "2020-10-02",
"Value": "5.1748"
},
{
"EndDate": "2020-10-05",
"Value": "5.1811"
},
{
"EndDate": "2020-10-06",
"Value": "5.1695"
},
{
"EndDate": "2020-10-07",
"Value": "5.166"
},
{
"EndDate": "2020-10-08",
"Value": "5.1779"
},
{
"EndDate": "2020-10-09",
"Value": "5.178"
},
{
"EndDate": "2020-10-12",
"Value": "5.2005"
},
{
"EndDate": "2020-10-13",
"Value": "5.1985"
},
{
"EndDate": "2020-10-14",
"Value": "5.2043"
},
{
"EndDate": "2020-10-15",
"Value": "5.2062"
},
{
"EndDate": "2020-10-16",
"Value": "5.2083"
},
{
"EndDate": "2020-10-19",
"Value": "5.1904"
},
{
"EndDate": "2020-10-20",
"Value": "5.181"
},
{
"EndDate": "2020-10-21",
"Value": "5.1816"
},
{
"EndDate": "2020-10-22",
"Value": "5.1654"
},
{
"EndDate": "2020-10-23",
"Value": "5.1691"
},
{
"EndDate": "2020-10-26",
"Value": "5.1772"
},
{
"EndDate": "2020-10-27",
"Value": "5.1933"
},
{
"EndDate": "2020-10-28",
"Value": "5.1828"
},
{
"EndDate": "2020-10-29",
"Value": "5.1695"
},
{
"EndDate": "2020-10-30",
"Value": "5.1604"
},
{
"EndDate": "2020-11-02",
"Value": "5.1649"
},
{
"EndDate": "2020-11-03",
"Value": "5.1601"
},
{
"EndDate": "2020-11-04",
"Value": "5.2191"
},
{
"EndDate": "2020-11-05",
"Value": "5.2402"
},
{
"EndDate": "2020-11-06",
"Value": "5.2312"
},
{
"EndDate": "2020-11-09",
"Value": "5.2033"
},
{
"EndDate": "2020-11-10",
"Value": "5.1875"
},
{
"EndDate": "2020-11-11",
"Value": "5.177"
},
{
"EndDate": "2020-11-12",
"Value": "5.1401"
},
{
"EndDate": "2020-11-13",
"Value": "5.1604"
},
{
"EndDate": "2020-11-16",
"Value": "5.1685"
},
{
"EndDate": "2020-11-17",
"Value": "5.184"
},
{
"EndDate": "2020-11-18",
"Value": "5.1981"
},
{
"EndDate": "2020-11-19",
"Value": "5.204"
},
{
"EndDate": "2020-11-20",
"Value": "5.2125"
},
{
"EndDate": "2020-11-23",
"Value": "5.2138"
},
{
"EndDate": "2020-11-24",
"Value": "5.224"
},
{
"EndDate": "2020-11-25",
"Value": "5.2089"
},
{
"EndDate": "2020-11-26",
"Value": "5.2235"
},
{
"EndDate": "2020-11-27",
"Value": "5.2295"
},
{
"EndDate": "2020-11-30",
"Value": "5.2341"
},
{
"EndDate": "2020-12-01",
"Value": "5.2324"
},
{
"EndDate": "2020-12-02",
"Value": "5.2114"
},
{
"EndDate": "2020-12-03",
"Value": "5.2269"
},
{
"EndDate": "2020-12-04",
"Value": "5.1962"
},
{
"EndDate": "2020-12-07",
"Value": "5.21"
},
{
"EndDate": "2020-12-08",
"Value": "5.2065"
},
{
"EndDate": "2020-12-09",
"Value": "5.1871"
},
{
"EndDate": "2020-12-10",
"Value": "5.1986"
},
{
"EndDate": "2020-12-11",
"Value": "5.2091"
},
{
"EndDate": "2020-12-14",
"Value": "5.2124"
},
{
"EndDate": "2020-12-15",
"Value": "5.2136"
},
{
"EndDate": "2020-12-16",
"Value": "5.2221"
},
{
"EndDate": "2020-12-17",
"Value": "5.2175"
},
{
"EndDate": "2020-12-18",
"Value": "5.217"
},
{
"EndDate": "2020-12-21",
"Value": "5.2058"
},
{
"EndDate": "2020-12-22",
"Value": "5.2186"
},
{
"EndDate": "2020-12-23",
"Value": "5.2055"
},
{
"EndDate": "2020-12-24",
"Value": "5.2343"
},
{
"EndDate": "2020-12-25",
"Value": "5.2343"
},
{
"EndDate": "2020-12-28",
"Value": "5.2354"
},
{
"EndDate": "2020-12-29",
"Value": "5.2471"
},
{
"EndDate": "2020-12-30",
"Value": "5.2413"
},
{
"EndDate": "2020-12-31",
"Value": "5.2528"
},
{
"EndDate": "2021-01-01",
"Value": "5.2528"
},
{
"EndDate": "2021-01-04",
"Value": "5.2326"
},
{
"EndDate": "2021-01-05",
"Value": "5.2041"
},
{
"EndDate": "2021-01-06",
"Value": "5.1766"
},
{
"EndDate": "2021-01-07",
"Value": "5.1834"
},
{
"EndDate": "2021-01-08",
"Value": "5.1721"
},
{
"EndDate": "2021-01-11",
"Value": "5.1644"
},
{
"EndDate": "2021-01-12",
"Value": "5.1502"
},
{
"EndDate": "2021-01-13",
"Value": "5.196"
},
{
"EndDate": "2021-01-14",
"Value": "5.1971"
},
{
"EndDate": "2021-01-15",
"Value": "5.1861"
},
{
"EndDate": "2021-01-18",
"Value": "5.1874"
},
{
"EndDate": "2021-01-19",
"Value": "5.1969"
},
{
"EndDate": "2021-01-20",
"Value": "5.1927"
},
{
"EndDate": "2021-01-21",
"Value": "5.1786"
},
{
"EndDate": "2021-01-22",
"Value": "5.1766"
},
{
"EndDate": "2021-01-25",
"Value": "5.1929"
},
{
"EndDate": "2021-01-26",
"Value": "5.1961"
},
{
"EndDate": "2021-01-27",
"Value": "5.1956"
},
{
"EndDate": "2021-01-28",
"Value": "5.1865"
},
{
"EndDate": "2021-01-29",
"Value": "5.1858"
},
{
"EndDate": "2021-02-01",
"Value": "5.1817"
},
{
"EndDate": "2021-02-02",
"Value": "5.1752"
},
{
"EndDate": "2021-02-03",
"Value": "5.1673"
},
{
"EndDate": "2021-02-04",
"Value": "5.174"
},
{
"EndDate": "2021-02-05",
"Value": "5.1771"
},
{
"EndDate": "2021-02-08",
"Value": "5.1714"
},
{
"EndDate": "2021-02-09",
"Value": "5.1678"
},
{
"EndDate": "2021-02-10",
"Value": "5.1755"
},
{
"EndDate": "2021-02-11",
"Value": "5.1701"
},
{
"EndDate": "2021-02-12",
"Value": "5.1616"
},
{
"EndDate": "2021-02-15",
"Value": "5.1423"
},
{
"EndDate": "2021-02-16",
"Value": "5.1268"
},
{
"EndDate": "2021-02-17",
"Value": "5.1401"
},
{
"EndDate": "2021-02-18",
"Value": "5.1373"
},
{
"EndDate": "2021-02-19",
"Value": "5.1202"
},
{
"EndDate": "2021-02-22",
"Value": "5.0926"
},
{
"EndDate": "2021-02-23",
"Value": "5.0752"
},
{
"EndDate": "2021-02-24",
"Value": "5.0801"
},
{
"EndDate": "2021-02-25",
"Value": "5.0466"
},
{
"EndDate": "2021-02-26",
"Value": "5.0469"
},
{
"EndDate": "2021-03-01",
"Value": "5.0734"
},
{
"EndDate": "2021-03-02",
"Value": "5.0794"
},
{
"EndDate": "2021-03-03",
"Value": "5.0568"
},
{
"EndDate": "2021-03-04",
"Value": "5.0457"
},
{
"EndDate": "2021-03-05",
"Value": "5"
},
{
"EndDate": "2021-03-08",
"Value": "4.9961"
},
{
"EndDate": "2021-03-09",
"Value": "5"
},
{
"EndDate": "2021-03-10",
"Value": "5.0126"
},
{
"EndDate": "2021-03-11",
"Value": "5.0276"
},
{
"EndDate": "2021-03-12",
"Value": "4.98"
},
{
"EndDate": "2021-03-15",
"Value": "4.9895"
},
{
"EndDate": "2021-03-16",
"Value": "4.9848"
},
{
"EndDate": "2021-03-17",
"Value": "4.9672"
},
{
"EndDate": "2021-03-18",
"Value": "4.9622"
},
{
"EndDate": "2021-03-19",
"Value": "4.9781"
},
{
"EndDate": "2021-03-22",
"Value": "4.9956"
},
{
"EndDate": "2021-03-23",
"Value": "4.9895"
},
{
"EndDate": "2021-03-24",
"Value": "4.9999"
},
{
"EndDate": "2021-03-25",
"Value": "5.0079"
},
{
"EndDate": "2021-03-26",
"Value": "5.0035"
},
{
"EndDate": "2021-03-29",
"Value": "4.9935"
},
{
"EndDate": "2021-03-30",
"Value": "4.992"
},
{
"EndDate": "2021-03-31",
"Value": "5.026"
},
{
"EndDate": "2021-04-01",
"Value": "5.0345"
},
{
"EndDate": "2021-04-02",
"Value": "5.0345"
},
{
"EndDate": "2021-04-05",
"Value": "5.0345"
},
{
"EndDate": "2021-04-06",
"Value": "5.0366"
},
{
"EndDate": "2021-04-07",
"Value": "5.0444"
},
{
"EndDate": "2021-04-08",
"Value": "5.0448"
},
{
"EndDate": "2021-04-09",
"Value": "5.0465"
},
{
"EndDate": "2021-04-12",
"Value": "5.0393"
},
{
"EndDate": "2021-04-13",
"Value": "5.0446"
},
{
"EndDate": "2021-04-14",
"Value": "5.0568"
},
{
"EndDate": "2021-04-15",
"Value": "5.083"
},
{
"EndDate": "2021-04-16",
"Value": "5.0585"
},
{
"EndDate": "2021-04-19",
"Value": "5.044"
},
{
"EndDate": "2021-04-20",
"Value": "5.0541"
},
{
"EndDate": "2021-04-21",
"Value": "5.0512"
},
{
"EndDate": "2021-04-22",
"Value": "5.0628"
},
{
"EndDate": "2021-04-23",
"Value": "5.0736"
},
{
"EndDate": "2021-04-26",
"Value": "5.0723"
},
{
"EndDate": "2021-04-27",
"Value": "5.0622"
},
{
"EndDate": "2021-04-28",
"Value": "5.0444"
},
{
"EndDate": "2021-04-29",
"Value": "5.0438"
},
{
"EndDate": "2021-04-30",
"Value": "5.0562"
},
{
"EndDate": "2021-05-03",
"Value": "5.0622"
},
{
"EndDate": "2021-05-04",
"Value": "5.069"
},
{
"EndDate": "2021-05-05",
"Value": "5.0705"
},
{
"EndDate": "2021-05-06",
"Value": "5.0774"
},
{
"EndDate": "2021-05-07",
"Value": "5.0825"
},
{
"EndDate": "2021-05-10",
"Value": "5.0742"
},
{
"EndDate": "2021-05-11",
"Value": "5.0462"
},
{
"EndDate": "2021-05-12",
"Value": "5.0272"
},
{
"EndDate": "2021-05-13",
"Value": "4.9975"
},
{
"EndDate": "2021-05-14",
"Value": "5.0102"
},
{
"EndDate": "2021-05-17",
"Value": "5.0129"
},
{
"EndDate": "2021-05-18",
"Value": "5.0013"
},
{
"EndDate": "2021-05-19",
"Value": "5.0007"
},
{
"EndDate": "2021-05-20",
"Value": "5.0156"
},
{
"EndDate": "2021-05-21",
"Value": "5.0236"
},
{
"EndDate": "2021-05-24",
"Value": "5.0318"
},
{
"EndDate": "2021-05-25",
"Value": "5.0376"
},
{
"EndDate": "2021-05-26",
"Value": "5.0515"
},
{
"EndDate": "2021-05-27",
"Value": "5.0415"
},
{
"EndDate": "2021-05-28",
"Value": "5.038"
},
{
"EndDate": "2021-05-31",
"Value": "5.0476"
},
{
"EndDate": "2021-06-01",
"Value": "5.0312"
},
{
"EndDate": "2021-06-02",
"Value": "5.0521"
},
{
"EndDate": "2021-06-03",
"Value": "5.0276"
},
{
"EndDate": "2021-06-04",
"Value": "5.0511"
},
{
"EndDate": "2021-06-07",
"Value": "5.0512"
},
{
"EndDate": "2021-06-08",
"Value": "5.0644"
},
{
"EndDate": "2021-06-09",
"Value": "5.0765"
},
{
"EndDate": "2021-06-10",
"Value": "5.0871"
},
{
"EndDate": "2021-06-11",
"Value": "5.0956"
},
{
"EndDate": "2021-06-14",
"Value": "5.0817"
},
{
"EndDate": "2021-06-15",
"Value": "5.0747"
},
{
"EndDate": "2021-06-16",
"Value": "5.0928"
},
{
"EndDate": "2021-06-17",
"Value": "5.0971"
},
{
"EndDate": "2021-06-18",
"Value": "5.1075"
},
{
"EndDate": "2021-06-21",
"Value": "5.0967"
},
{
"EndDate": "2021-06-22",
"Value": "5.0851"
},
{
"EndDate": "2021-06-23",
"Value": "5.0903"
},
{
"EndDate": "2021-06-24",
"Value": "5.0926"
},
{
"EndDate": "2021-06-25",
"Value": "5.0872"
},
{
"EndDate": "2021-06-28",
"Value": "5.1075"
},
{
"EndDate": "2021-06-29",
"Value": "5.1052"
},
{
"EndDate": "2021-06-30",
"Value": "5.1159"
},
{
"EndDate": "2021-07-01",
"Value": "5.1009"
},
{
"EndDate": "2021-07-02",
"Value": "5.1133"
},
{
"EndDate": "2021-07-05",
"Value": "5.1149"
},
{
"EndDate": "2021-07-06",
"Value": "5.1386"
},
{
"EndDate": "2021-07-07",
"Value": "5.1453"
},
{
"EndDate": "2021-07-08",
"Value": "5.1499"
},
{
"EndDate": "2021-07-09",
"Value": "5.1351"
},
{
"EndDate": "2021-07-12",
"Value": "5.1343"
},
{
"EndDate": "2021-07-13",
"Value": "5.1349"
},
{
"EndDate": "2021-07-14",
"Value": "5.1358"
},
{
"EndDate": "2021-07-15",
"Value": "5.1402"
},
{
"EndDate": "2021-07-16",
"Value": "5.1409"
},
{
"EndDate": "2021-07-19",
"Value": "5.1678"
},
{
"EndDate": "2021-07-20",
"Value": "5.1682"
},
{
"EndDate": "2021-07-21",
"Value": "5.153"
},
{
"EndDate": "2021-07-22",
"Value": "5.1714"
},
{
"EndDate": "2021-07-23",
"Value": "5.1613"
},
{
"EndDate": "2021-07-26",
"Value": "5.1625"
},
{
"EndDate": "2021-07-27",
"Value": "5.1703"
},
{
"EndDate": "2021-07-28",
"Value": "5.1692"
},
{
"EndDate": "2021-07-29",
"Value": "5.1742"
},
{
"EndDate": "2021-07-30",
"Value": "5.177"
},
{
"EndDate": "2021-08-02",
"Value": "5.195"
},
{
"EndDate": "2021-08-03",
"Value": "5.1954"
},
{
"EndDate": "2021-08-04",
"Value": "5.1849"
},
{
"EndDate": "2021-08-05",
"Value": "5.1792"
},
{
"EndDate": "2021-08-06",
"Value": "5.1497"
},
{
"EndDate": "2021-08-09",
"Value": "5.1368"
},
{
"EndDate": "2021-08-10",
"Value": "5.1233"
},
{
"EndDate": "2021-08-11",
"Value": "5.1149"
},
{
"EndDate": "2021-08-12",
"Value": "5.1302"
},
{
"EndDate": "2021-08-13",
"Value": "5.1473"
},
{
"EndDate": "2021-08-16",
"Value": "5.1687"
},
{
"EndDate": "2021-08-17",
"Value": "5.1501"
},
{
"EndDate": "2021-08-18",
"Value": "5.1533"
},
{
"EndDate": "2021-08-19",
"Value": "5.1642"
},
{
"EndDate": "2021-08-20",
"Value": "5.1684"
},
{
"EndDate": "2021-08-23",
"Value": "5.1656"
},
{
"EndDate": "2021-08-24",
"Value": "5.1549"
},
{
"EndDate": "2021-08-25",
"Value": "5.1407"
},
{
"EndDate": "2021-08-26",
"Value": "5.1386"
},
{
"EndDate": "2021-08-27",
"Value": "5.1539"
},
{
"EndDate": "2021-08-30",
"Value": "5.1663"
},
{
"EndDate": "2021-08-31",
"Value": "5.1606"
},
{
"EndDate": "2021-09-01",
"Value": "5.157"
},
{
"EndDate": "2021-09-02",
"Value": "5.1669"
},
{
"EndDate": "2021-09-03",
"Value": "5.1574"
},
{
"EndDate": "2021-09-06",
"Value": "5.1584"
},
{
"EndDate": "2021-09-07",
"Value": "5.1352"
},
{
"EndDate": "2021-09-08",
"Value": "5.1406"
},
{
"EndDate": "2021-09-09",
"Value": "5.167"
},
{
"EndDate": "2021-09-10",
"Value": "5.1659"
},
{
"EndDate": "2021-09-13",
"Value": "5.1734"
},
{
"EndDate": "2021-09-14",
"Value": "5.1863"
},
{
"EndDate": "2021-09-15",
"Value": "5.182"
},
{
"EndDate": "2021-09-16",
"Value": "5.1768"
},
{
"EndDate": "2021-09-17",
"Value": "5.1634"
},
{
"EndDate": "2021-09-20",
"Value": "5.1795"
},
{
"EndDate": "2021-09-21",
"Value": "5.1896"
},
{
"EndDate": "2021-09-22",
"Value": "5.1829"
},
{
"EndDate": "2021-09-23",
"Value": "5.1607"
},
{
"EndDate": "2021-09-24",
"Value": "5.1585"
},
{
"EndDate": "2021-09-27",
"Value": "5.1465"
},
{
"EndDate": "2021-09-28",
"Value": "5.119"
},
{
"EndDate": "2021-09-29",
"Value": "5.1172"
},
{
"EndDate": "2021-09-30",
"Value": "5.0967"
},
{
"EndDate": "2021-10-01",
"Value": "5.1167"
},
{
"EndDate": "2021-10-04",
"Value": "5.118"
},
{
"EndDate": "2021-10-05",
"Value": "5.107"
},
{
"EndDate": "2021-10-06",
"Value": "5.1"
},
{
"EndDate": "2021-10-07",
"Value": "5.0933"
},
{
"EndDate": "2021-10-08",
"Value": "5.066"
},
{
"EndDate": "2021-10-11",
"Value": "5.066"
},
{
"EndDate": "2021-10-12",
"Value": "5.0696"
},
{
"EndDate": "2021-10-13",
"Value": "5.0956"
},
{
"EndDate": "2021-10-14",
"Value": "5.1177"
},
{
"EndDate": "2021-10-15",
"Value": "5.1073"
},
{
"EndDate": "2021-10-18",
"Value": "5.0992"
},
{
"EndDate": "2021-10-19",
"Value": "5.086"
},
{
"EndDate": "2021-10-20",
"Value": "5.0782"
},
{
"EndDate": "2021-10-21",
"Value": "5.063"
},
{
"EndDate": "2021-10-22",
"Value": "5.0662"
},
{
"EndDate": "2021-10-25",
"Value": "5.0873"
},
{
"EndDate": "2021-10-26",
"Value": "5.0881"
},
{
"EndDate": "2021-10-27",
"Value": "5.1126"
},
{
"EndDate": "2021-10-28",
"Value": "5.1156"
},
{
"EndDate": "2021-10-29",
"Value": "5.1138"
},
{
"EndDate": "2021-11-01",
"Value": "5.0998"
},
{
"EndDate": "2021-11-02",
"Value": "5.1168"
},
{
"EndDate": "2021-11-03",
"Value": "5.1201"
},
{
"EndDate": "2021-11-04",
"Value": "5.1262"
},
{
"EndDate": "2021-11-05",
"Value": "5.1606"
},
{
"EndDate": "2021-11-08",
"Value": "5.1527"
},
{
"EndDate": "2021-11-09",
"Value": "5.1678"
},
{
"EndDate": "2021-11-10",
"Value": "5.1363"
},
{
"EndDate": "2021-11-11",
"Value": "5.0722"
},
{
"EndDate": "2021-11-12",
"Value": "5.0723"
},
{
"EndDate": "2021-11-15",
"Value": "5.0429"
},
{
"EndDate": "2021-11-16",
"Value": "5.0365"
},
{
"EndDate": "2021-11-17",
"Value": "5.0351"
},
{
"EndDate": "2021-11-18",
"Value": "5.0481"
},
{
"EndDate": "2021-11-19",
"Value": "5.0639"
},
{
"EndDate": "2021-11-22",
"Value": "5.0426"
},
{
"EndDate": "2021-11-23",
"Value": "5.0123"
},
{
"EndDate": "2021-11-24",
"Value": "5.018"
},
{
"EndDate": "2021-11-25",
"Value": "5.0177"
},
{
"EndDate": "2021-11-26",
"Value": "5.0473"
},
{
"EndDate": "2021-11-29",
"Value": "5.054"
},
{
"EndDate": "2021-11-30",
"Value": "5.0668"
},
{
"EndDate": "2021-12-01",
"Value": "5.0604"
},
{
"EndDate": "2021-12-02",
"Value": "5.0681"
},
{
"EndDate": "2021-12-03",
"Value": "5.0958"
},
{
"EndDate": "2021-12-06",
"Value": "5.0974"
},
{
"EndDate": "2021-12-07",
"Value": "5.0828"
},
{
"EndDate": "2021-12-08",
"Value": "5.0502"
},
{
"EndDate": "2021-12-09",
"Value": "5.0614"
},
{
"EndDate": "2021-12-10",
"Value": "5.0741"
},
{
"EndDate": "2021-12-13",
"Value": "5.0844"
},
{
"EndDate": "2021-12-14",
"Value": "5.0656"
},
{
"EndDate": "2021-12-15",
"Value": "5.061"
},
{
"EndDate": "2021-12-16",
"Value": "5.0629"
},
{
"EndDate": "2021-12-17",
"Value": "5.0765"
},
{
"EndDate": "2021-12-20",
"Value": "5.0636"
},
{
"EndDate": "2021-12-21",
"Value": "5.047"
},
{
"EndDate": "2021-12-22",
"Value": "5.0691"
},
{
"EndDate": "2021-12-23",
"Value": "5.0695"
},
{
"EndDate": "2021-12-24",
"Value": "5.0642"
},
{
"EndDate": "2021-12-27",
"Value": "5.0765"
},
{
"EndDate": "2021-12-28",
"Value": "5.0852"
},
{
"EndDate": "2021-12-29",
"Value": "5.0477"
},
{
"EndDate": "2021-12-30",
"Value": "5.0518"
},
{
"EndDate": "2021-12-31",
"Value": "5.067"
},
{
"EndDate": "2022-01-03",
"Value": "5.0238"
},
{
"EndDate": "2022-01-04",
"Value": "5.0041"
},
{
"EndDate": "2022-01-05",
"Value": "5.012"
},
{
"EndDate": "2022-01-06",
"Value": "4.9801"
},
{
"EndDate": "2022-01-07",
"Value": "4.9641"
},
{
"EndDate": "2022-01-10",
"Value": "4.9558"
},
{
"EndDate": "2022-01-11",
"Value": "4.9676"
},
{
"EndDate": "2022-01-12",
"Value": "4.977"
},
{
"EndDate": "2022-01-13",
"Value": "4.9762"
},
{
"EndDate": "2022-01-14",
"Value": "4.9607"
},
{
"EndDate": "2022-01-17",
"Value": "4.9416"
},
{
"EndDate": "2022-01-18",
"Value": "4.9275"
},
{
"EndDate": "2022-01-19",
"Value": "4.926"
},
{
"EndDate": "2022-01-20",
"Value": "4.925"
},
{
"EndDate": "2022-01-21",
"Value": "4.9409"
},
{
"EndDate": "2022-01-24",
"Value": "4.9411"
},
{
"EndDate": "2022-01-25",
"Value": "4.9355"
},
{
"EndDate": "2022-01-26",
"Value": "4.9215"
},
{
"EndDate": "2022-01-27",
"Value": "4.9077"
},
{
"EndDate": "2022-01-28",
"Value": "4.9003"
},
{
"EndDate": "2022-01-31",
"Value": "4.8963"
},
{
"EndDate": "2022-02-01",
"Value": "4.9016"
},
{
"EndDate": "2022-02-02",
"Value": "4.9226"
},
{
"EndDate": "2022-02-03",
"Value": "4.8806"
},
{
"EndDate": "2022-02-04",
"Value": "4.8416"
},
{
"EndDate": "2022-02-07",
"Value": "4.8368"
},
{
"EndDate": "2022-02-08",
"Value": "4.8429"
},
{
"EndDate": "2022-02-09",
"Value": "4.8494"
},
{
"EndDate": "2022-02-10",
"Value": "4.8136"
},
{
"EndDate": "2022-02-11",
"Value": "4.7809"
},
{
"EndDate": "2022-02-14",
"Value": "4.791"
},
{
"EndDate": "2022-02-15",
"Value": "4.7861"
},
{
"EndDate": "2022-02-16",
"Value": "4.7688"
},
{
"EndDate": "2022-02-17",
"Value": "4.7863"
},
{
"EndDate": "2022-02-18",
"Value": "4.7809"
},
{
"EndDate": "2022-02-21",
"Value": "4.783"
},
{
"EndDate": "2022-02-22",
"Value": "4.7815"
},
{
"EndDate": "2022-02-23",
"Value": "4.7691"
},
{
"EndDate": "2022-02-24",
"Value": "4.7314"
},
{
"EndDate": "2022-02-25",
"Value": "4.7723"
},
{
"EndDate": "2022-02-28",
"Value": "4.8158"
},
{
"EndDate": "2022-03-01",
"Value": "4.8497"
},
{
"EndDate": "2022-03-02",
"Value": "4.7932"
},
{
"EndDate": "2022-03-03",
"Value": "4.7862"
},
{
"EndDate": "2022-03-04",
"Value": "4.7995"
},
{
"EndDate": "2022-03-07",
"Value": "4.7605"
},
{
"EndDate": "2022-03-08",
"Value": "4.6929"
},
{
"EndDate": "2022-03-09",
"Value": "4.7179"
},
{
"EndDate": "2022-03-10",
"Value": "4.6788"
},
{
"EndDate": "2022-03-11",
"Value": "4.6758"
},
{
"EndDate": "2022-03-14",
"Value": "4.6389"
},
{
"EndDate": "2022-03-15",
"Value": "4.6534"
},
{
"EndDate": "2022-03-16",
"Value": "4.6713"
},
{
"EndDate": "2022-03-17",
"Value": "4.7101"
},
{
"EndDate": "2022-03-18",
"Value": "4.7004"
},
{
"EndDate": "2022-03-21",
"Value": "4.6823"
},
{
"EndDate": "2022-03-22",
"Value": "4.6557"
},
{
"EndDate": "2022-03-23",
"Value": "4.6551"
},
{
"EndDate": "2022-03-24",
"Value": "4.6646"
},
{
"EndDate": "2022-03-25",
"Value": "4.6288"
},
{
"EndDate": "2022-03-28",
"Value": "4.643"
},
{
"EndDate": "2022-03-29",
"Value": "4.6715"
},
{
"EndDate": "2022-03-30",
"Value": "4.6922"
},
{
"EndDate": "2022-03-31",
"Value": "4.6944"
},
{
"EndDate": "2022-04-01",
"Value": "4.6868"
},
{
"EndDate": "2022-04-04",
"Value": "4.6972"
},
{
"EndDate": "2022-04-05",
"Value": "4.6528"
},
{
"EndDate": "2022-04-06",
"Value": "4.614"
},
{
"EndDate": "2022-04-07",
"Value": "4.6122"
},
{
"EndDate": "2022-04-08",
"Value": "4.5867"
},
{
"EndDate": "2022-04-11",
"Value": "4.5529"
},
{
"EndDate": "2022-04-12",
"Value": "4.5751"
},
{
"EndDate": "2022-04-13",
"Value": "4.5643"
},
{
"EndDate": "2022-04-14",
"Value": "4.5465"
},
{
"EndDate": "2022-04-15",
"Value": "4.5465"
},
{
"EndDate": "2022-04-18",
"Value": "4.5465"
},
{
"EndDate": "2022-04-19",
"Value": "4.4836"
},
{
"EndDate": "2022-04-20",
"Value": "4.501"
},
{
"EndDate": "2022-04-21",
"Value": "4.4725"
},
{
"EndDate": "2022-04-22",
"Value": "4.4606"
},
{
"EndDate": "2022-04-25",
"Value": "4.5068"
},
{
"EndDate": "2022-04-26",
"Value": "4.515"
},
{
"EndDate": "2022-04-27",
"Value": "4.4836"
},
{
"EndDate": "2022-04-28",
"Value": "4.4591"
},
{
"EndDate": "2022-04-29",
"Value": "4.4554"
},
{
"EndDate": "2022-05-02",
"Value": "4.4124"
},
{
"EndDate": "2022-05-03",
"Value": "4.46"
},
{
"EndDate": "2022-05-04",
"Value": "4.4296"
},
{
"EndDate": "2022-05-05",
"Value": "4.3957"
},
{
"EndDate": "2022-05-06",
"Value": "4.407"
},
{
"EndDate": "2022-05-09",
"Value": "4.3675"
},
{
"EndDate": "2022-05-10",
"Value": "4.4313"
},
{
"EndDate": "2022-05-11",
"Value": "4.437"
},
{
"EndDate": "2022-05-12",
"Value": "4.4055"
},
{
"EndDate": "2022-05-13",
"Value": "4.3812"
},
{
"EndDate": "2022-05-16",
"Value": "4.3858"
},
{
"EndDate": "2022-05-17",
"Value": "4.3494"
},
{
"EndDate": "2022-05-18",
"Value": "4.3579"
},
{
"EndDate": "2022-05-19",
"Value": "4.3934"
},
{
"EndDate": "2022-05-20",
"Value": "4.3914"
},
{
"EndDate": "2022-05-23",
"Value": "4.3845"
},
{
"EndDate": "2022-05-24",
"Value": "4.4191"
},
{
"EndDate": "2022-05-25",
"Value": "4.4508"
},
{
"EndDate": "2022-05-26",
"Value": "4.4665"
},
{
"EndDate": "2022-05-27",
"Value": "4.4786"
},
{
"EndDate": "2022-05-30",
"Value": "4.4663"
},
{
"EndDate": "2022-05-31",
"Value": "4.4421"
},
{
"EndDate": "2022-06-01",
"Value": "4.4276"
},
{
"EndDate": "2022-06-02",
"Value": "4.4227"
},
{
"EndDate": "2022-06-03",
"Value": "4.4124"
},
{
"EndDate": "2022-06-06",
"Value": "4.3941"
},
{
"EndDate": "2022-06-07",
"Value": "4.4111"
},
{
"EndDate": "2022-06-08",
"Value": "4.4093"
},
{
"EndDate": "2022-06-09",
"Value": "4.3797"
},
{
"EndDate": "2022-06-10",
"Value": "4.3318"
},
{
"EndDate": "2022-06-13",
"Value": "4.2639"
},
{
"EndDate": "2022-06-14",
"Value": "4.2558"
},
{
"EndDate": "2022-06-15",
"Value": "4.2648"
},
{
"EndDate": "2022-06-16",
"Value": "4.2606"
},
{
"EndDate": "2022-06-17",
"Value": "4.2948"
},
{
"EndDate": "2022-06-20",
"Value": "4.2882"
},
{
"EndDate": "2022-06-21",
"Value": "4.2835"
},
{
"EndDate": "2022-06-22",
"Value": "4.297"
},
{
"EndDate": "2022-06-23",
"Value": "4.3208"
},
{
"EndDate": "2022-06-24",
"Value": "4.3307"
},
{
"EndDate": "2022-06-27",
"Value": "4.3075"
},
{
"EndDate": "2022-06-28",
"Value": "4.2792"
},
{
"EndDate": "2022-06-29",
"Value": "4.305"
},
{
"EndDate": "2022-06-30",
"Value": "4.3147"
},
{
"EndDate": "2022-07-01",
"Value": "4.3592"
},
{
"EndDate": "2022-07-04",
"Value": "4.3668"
},
{
"EndDate": "2022-07-05",
"Value": "4.377"
},
{
"EndDate": "2022-07-06",
"Value": "4.3589"
},
{
"EndDate": "2022-07-07",
"Value": "4.3431"
},
{
"EndDate": "2022-07-08",
"Value": "4.3377"
},
{
"EndDate": "2022-07-11",
"Value": "4.3563"
},
{
"EndDate": "2022-07-12",
"Value": "4.3659"
},
{
"EndDate": "2022-07-13",
"Value": "4.352"
},
{
"EndDate": "2022-07-14",
"Value": "4.3578"
},
{
"EndDate": "2022-07-15",
"Value": "4.3917"
},
{
"EndDate": "2022-07-18",
"Value": "4.3665"
},
{
"EndDate": "2022-07-19",
"Value": "4.3633"
},
{
"EndDate": "2022-07-20",
"Value": "4.37"
},
{
"EndDate": "2022-07-21",
"Value": "4.3902"
},
{
"EndDate": "2022-07-22",
"Value": "4.4391"
},
{
"EndDate": "2022-07-25",
"Value": "4.4186"
},
{
"EndDate": "2022-07-26",
"Value": "4.4156"
},
{
"EndDate": "2022-07-27",
"Value": "4.4404"
},
{
"EndDate": "2022-07-28",
"Value": "4.4655"
},
{
"EndDate": "2022-07-29",
"Value": "4.4777"
},
{
"EndDate": "2022-08-01",
"Value": "4.4994"
},
{
"EndDate": "2022-08-02",
"Value": "4.4696"
},
{
"EndDate": "2022-08-03",
"Value": "4.4466"
},
{
"EndDate": "2022-08-04",
"Value": "4.4682"
},
{
"EndDate": "2022-08-05",
"Value": "4.4239"
},
{
"EndDate": "2022-08-08",
"Value": "4.4493"
},
{
"EndDate": "2022-08-09",
"Value": "4.4322"
},
{
"EndDate": "2022-08-10",
"Value": "4.4539"
},
{
"EndDate": "2022-08-11",
"Value": "4.4633"
},
{
"EndDate": "2022-08-12",
"Value": "4.4475"
},
{
"EndDate": "2022-08-15",
"Value": "4.4652"
},
{
"EndDate": "2022-08-16",
"Value": "4.4443"
},
{
"EndDate": "2022-08-17",
"Value": "4.4145"
},
{
"EndDate": "2022-08-18",
"Value": "4.4345"
},
{
"EndDate": "2022-08-19",
"Value": "4.3796"
},
{
"EndDate": "2022-08-22",
"Value": "4.3645"
},
{
"EndDate": "2022-08-23",
"Value": "4.3829"
},
{
"EndDate": "2022-08-24",
"Value": "4.3593"
},
{
"EndDate": "2022-08-25",
"Value": "4.3771"
},
{
"EndDate": "2022-08-26",
"Value": "4.3769"
},
{
"EndDate": "2022-08-29",
"Value": "4.34"
},
{
"EndDate": "2022-08-30",
"Value": "4.3411"
},
{
"EndDate": "2022-08-31",
"Value": "4.3347"
},
{
"EndDate": "2022-09-01",
"Value": "4.2686"
},
{
"EndDate": "2022-09-02",
"Value": "4.3075"
},
{
"EndDate": "2022-09-05",
"Value": "4.2864"
},
{
"EndDate": "2022-09-06",
"Value": "4.2552"
},
{
"EndDate": "2022-09-07",
"Value": "4.2871"
},
{
"EndDate": "2022-09-08",
"Value": "4.301"
},
{
"EndDate": "2022-09-09",
"Value": "4.3034"
},
{
"EndDate": "2022-09-12",
"Value": "4.3081"
},
{
"EndDate": "2022-09-13",
"Value": "4.2573"
},
{
"EndDate": "2022-09-14",
"Value": "4.2819"
},
{
"EndDate": "2022-09-15",
"Value": "4.2655"
},
{
"EndDate": "2022-09-16",
"Value": "4.2493"
},
{
"EndDate": "2022-09-19",
"Value": "4.2573"
},
{
"EndDate": "2022-09-20",
"Value": "4.2255"
},
{
"EndDate": "2022-09-21",
"Value": "4.2303"
},
{
"EndDate": "2022-09-22",
"Value": "4.1815"
},
{
"EndDate": "2022-09-23",
"Value": "4.1649"
},
{
"EndDate": "2022-09-26",
"Value": "4.1531"
},
{
"EndDate": "2022-09-27",
"Value": "4.0793"
},
{
"EndDate": "2022-09-28",
"Value": "4.1285"
},
{
"EndDate": "2022-09-29",
"Value": "4.0962"
},
{
"EndDate": "2022-09-30",
"Value": "4.1303"
},
{
"EndDate": "2022-10-03",
"Value": "4.1815"
},
{
"EndDate": "2022-10-04",
"Value": "4.1897"
},
{
"EndDate": "2022-10-05",
"Value": "4.1404"
},
{
"EndDate": "2022-10-06",
"Value": "4.1546"
},
{
"EndDate": "2022-10-07",
"Value": "4.1206"
},
{
"EndDate": "2022-10-10",
"Value": "4.0788"
},
{
"EndDate": "2022-10-11",
"Value": "4.0885"
},
{
"EndDate": "2022-10-12",
"Value": "4.0689"
},
{
"EndDate": "2022-10-13",
"Value": "4.0666"
},
{
"EndDate": "2022-10-14",
"Value": "4.0476"
},
{
"EndDate": "2022-10-17",
"Value": "4.067"
},
{
"EndDate": "2022-10-18",
"Value": "4.0477"
},
{
"EndDate": "2022-10-19",
"Value": "4.0394"
},
{
"EndDate": "2022-10-20",
"Value": "4.0276"
},
{
"EndDate": "2022-10-21",
"Value": "3.9987"
},
{
"EndDate": "2022-10-24",
"Value": "4.0123"
},
{
"EndDate": "2022-10-25",
"Value": "4.0524"
},
{
"EndDate": "2022-10-26",
"Value": "4.0756"
},
{
"EndDate": "2022-10-27",
"Value": "4.0953"
},
{
"EndDate": "2022-10-28",
"Value": "4.0883"
},
{
"EndDate": "2022-10-31",
"Value": "4.077"
},
{
"EndDate": "2022-11-01",
"Value": "4.0882"
},
{
"EndDate": "2022-11-02",
"Value": "4.0983"
},
{
"EndDate": "2022-11-03",
"Value": "4.0395"
},
{
"EndDate": "2022-11-04",
"Value": "4.0613"
},
{
"EndDate": "2022-11-07",
"Value": "4.0574"
},
{
"EndDate": "2022-11-08",
"Value": "4.0724"
},
{
"EndDate": "2022-11-09",
"Value": "4.07"
},
{
"EndDate": "2022-11-10",
"Value": "4.1758"
},
{
"EndDate": "2022-11-11",
"Value": "4.1796"
},
{
"EndDate": "2022-11-14",
"Value": "4.1714"
},
{
"EndDate": "2022-11-15",
"Value": "4.207"
},
{
"EndDate": "2022-11-16",
"Value": "4.2227"
},
{
"EndDate": "2022-11-17",
"Value": "4.1435"
},
{
"EndDate": "2022-11-18",
"Value": "4.1607"
},
{
"EndDate": "2022-11-21",
"Value": "4.1646"
},
{
"EndDate": "2022-11-22",
"Value": "4.1667"
},
{
"EndDate": "2022-11-23",
"Value": "4.1985"
},
{
"EndDate": "2022-11-24",
"Value": "4.226"
},
{
"EndDate": "2022-11-25",
"Value": "4.2106"
},
{
"EndDate": "2022-11-28",
"Value": "4.209"
},
{
"EndDate": "2022-11-29",
"Value": "4.1882"
},
{
"EndDate": "2022-11-30",
"Value": "4.1723"
},
{
"EndDate": "2022-12-01",
"Value": "4.2479"
},
{
"EndDate": "2022-12-02",
"Value": "4.2479"
},
{
"EndDate": "2022-12-05",
"Value": "4.2525"
},
{
"EndDate": "2022-12-06",
"Value": "4.2693"
},
{
"EndDate": "2022-12-07",
"Value": "4.276"
},
{
"EndDate": "2022-12-08",
"Value": "4.2933"
},
{
"EndDate": "2022-12-09",
"Value": "4.2868"
},
{
"EndDate": "2022-12-12",
"Value": "4.2853"
},
{
"EndDate": "2022-12-13",
"Value": "4.2638"
},
{
"EndDate": "2022-12-14",
"Value": "4.2981"
},
{
"EndDate": "2022-12-15",
"Value": "4.306"
},
{
"EndDate": "2022-12-16",
"Value": "4.2896"
},
{
"EndDate": "2022-12-19",
"Value": "4.2473"
},
{
"EndDate": "2022-12-20",
"Value": "4.2321"
},
{
"EndDate": "2022-12-21",
"Value": "4.2233"
},
{
"EndDate": "2022-12-22",
"Value": "4.2442"
},
{
"EndDate": "2022-12-23",
"Value": "4.2332"
},
{
"EndDate": "2022-12-26",
"Value": "4.2332"
},
{
"EndDate": "2022-12-27",
"Value": "4.2386"
},
{
"EndDate": "2022-12-28",
"Value": "4.2004"
},
{
"EndDate": "2022-12-29",
"Value": "4.1849"
},
{
"EndDate": "2022-12-30",
"Value": "4.1858"
},
{
"EndDate": "2023-01-02",
"Value": "4.1748"
},
{
"EndDate": "2023-01-03",
"Value": "4.1897"
},
{
"EndDate": "2023-01-04",
"Value": "4.2264"
},
{
"EndDate": "2023-01-05",
"Value": "4.1987"
},
{
"EndDate": "2023-01-06",
"Value": "4.2165"
},
{
"EndDate": "2023-01-09",
"Value": "4.2928"
},
{
"EndDate": "2023-01-10",
"Value": "4.2727"
},
{
"EndDate": "2023-01-11",
"Value": "4.3016"
},
{
"EndDate": "2023-01-12",
"Value": "4.3151"
},
{
"EndDate": "2023-01-13",
"Value": "4.3382"
},
{
"EndDate": "2023-01-16",
"Value": "4.3226"
},
{
"EndDate": "2023-01-17",
"Value": "4.3176"
},
{
"EndDate": "2023-01-18",
"Value": "4.3691"
},
{
"EndDate": "2023-01-19",
"Value": "4.367"
},
{
"EndDate": "2023-01-20",
"Value": "4.3378"
},
{
"EndDate": "2023-01-23",
"Value": "4.3326"
},
{
"EndDate": "2023-01-24",
"Value": "4.344"
},
{
"EndDate": "2023-01-25",
"Value": "4.3562"
},
{
"EndDate": "2023-01-26",
"Value": "4.3454"
},
{
"EndDate": "2023-01-27",
"Value": "4.3366"
},
{
"EndDate": "2023-01-30",
"Value": "4.3311"
},
{
"EndDate": "2023-01-31",
"Value": "4.3316"
},
{
"EndDate": "2023-02-01",
"Value": "4.346"
},
{
"EndDate": "2023-02-02",
"Value": "4.3785"
},
{
"EndDate": "2023-02-03",
"Value": "4.3424"
},
{
"EndDate": "2023-02-06",
"Value": "4.3423"
},
{
"EndDate": "2023-02-07",
"Value": "4.3229"
},
{
"EndDate": "2023-02-08",
"Value": "4.323"
},
{
"EndDate": "2023-02-09",
"Value": "4.3265"
},
{
"EndDate": "2023-02-10",
"Value": "4.2946"
},
{
"EndDate": "2023-02-13",
"Value": "4.278"
},
{
"EndDate": "2023-02-14",
"Value": "4.2955"
},
{
"EndDate": "2023-02-15",
"Value": "4.27"
},
{
"EndDate": "2023-02-16",
"Value": "4.2594"
},
{
"EndDate": "2023-02-17",
"Value": "4.2128"
},
{
"EndDate": "2023-02-20",
"Value": "4.2426"
},
{
"EndDate": "2023-02-21",
"Value": "4.2056"
},
{
"EndDate": "2023-02-22",
"Value": "4.2196"
},
{
"EndDate": "2023-02-23",
"Value": "4.2076"
},
{
"EndDate": "2023-02-24",
"Value": "4.2296"
},
{
"EndDate": "2023-02-27",
"Value": "4.2138"
},
{
"EndDate": "2023-02-28",
"Value": "4.1971"
},
{
"EndDate": "2023-03-01",
"Value": "4.181"
},
{
"EndDate": "2023-03-02",
"Value": "4.1716"
},
{
"EndDate": "2023-03-03",
"Value": "4.2113"
},
{
"EndDate": "2023-03-06",
"Value": "4.2345"
},
{
"EndDate": "2023-03-07",
"Value": "4.2105"
},
{
"EndDate": "2023-03-08",
"Value": "4.198"
},
{
"EndDate": "2023-03-09",
"Value": "4.2044"
},
{
"EndDate": "2023-03-10",
"Value": "4.2427"
},
{
"EndDate": "2023-03-13",
"Value": "4.2792"
},
{
"EndDate": "2023-03-14",
"Value": "4.2555"
},
{
"EndDate": "2023-03-15",
"Value": "4.253"
},
{
"EndDate": "2023-03-16",
"Value": "4.2833"
},
{
"EndDate": "2023-03-17",
"Value": "4.2814"
},
{
"EndDate": "2023-03-20",
"Value": "4.2997"
},
{
"EndDate": "2023-03-21",
"Value": "4.2901"
},
{
"EndDate": "2023-03-22",
"Value": "4.2918"
},
{
"EndDate": "2023-03-23",
"Value": "4.3089"
},
{
"EndDate": "2023-03-24",
"Value": "4.3237"
},
{
"EndDate": "2023-03-27",
"Value": "4.3281"
},
{
"EndDate": "2023-03-28",
"Value": "4.2866"
},
{
"EndDate": "2023-03-29",
"Value": "4.2747"
},
{
"EndDate": "2023-03-30",
"Value": "4.3036"
},
{
"EndDate": "2023-03-31",
"Value": "4.296"
},
{
"EndDate": "2023-04-03",
"Value": "4.3113"
},
{
"EndDate": "2023-04-04",
"Value": "4.3623"
},
{
"EndDate": "2023-04-05",
"Value": "4.3708"
},
{
"EndDate": "2023-04-06",
"Value": "4.3768"
},
{
"EndDate": "2023-04-07",
"Value": "4.3768"
},
{
"EndDate": "2023-04-10",
"Value": "4.3768"
},
{
"EndDate": "2023-04-11",
"Value": "4.3559"
},
{
"EndDate": "2023-04-12",
"Value": "4.3536"
},
{
"EndDate": "2023-04-13",
"Value": "4.3568"
},
{
"EndDate": "2023-04-14",
"Value": "4.3386"
},
{
"EndDate": "2023-04-17",
"Value": "4.3398"
},
{
"EndDate": "2023-04-18",
"Value": "4.3215"
},
{
"EndDate": "2023-04-19",
"Value": "4.3133"
},
{
"EndDate": "2023-04-20",
"Value": "4.3153"
},
{
"EndDate": "2023-04-21",
"Value": "4.3253"
},
{
"EndDate": "2023-04-24",
"Value": "4.3431"
},
{
"EndDate": "2023-04-25",
"Value": "4.3572"
},
{
"EndDate": "2023-04-26",
"Value": "4.3583"
},
{
"EndDate": "2023-04-27",
"Value": "4.3465"
},
{
"EndDate": "2023-04-28",
"Value": "4.3573"
},
{
"EndDate": "2023-05-01",
"Value": "4.3573"
},
{
"EndDate": "2023-05-02",
"Value": "4.3364"
},
{
"EndDate": "2023-05-03",
"Value": "4.3483"
},
{
"EndDate": "2023-05-04",
"Value": "4.3518"
},
{
"EndDate": "2023-05-05",
"Value": "4.3376"
},
{
"EndDate": "2023-05-08",
"Value": "4.3334"
},
{
"EndDate": "2023-05-09",
"Value": "4.3115"
},
{
"EndDate": "2023-05-10",
"Value": "4.3251"
},
{
"EndDate": "2023-05-11",
"Value": "4.3381"
},
{
"EndDate": "2023-05-12",
"Value": "4.3487"
},
{
"EndDate": "2023-05-15",
"Value": "4.304"
},
{
"EndDate": "2023-05-16",
"Value": "4.286"
},
{
"EndDate": "2023-05-17",
"Value": "4.2807"
},
{
"EndDate": "2023-05-18",
"Value": "4.2794"
},
{
"EndDate": "2023-05-19",
"Value": "4.1921"
},
{
"EndDate": "2023-05-22",
"Value": "4.1793"
},
{
"EndDate": "2023-05-23",
"Value": "4.177"
},
{
"EndDate": "2023-05-24",
"Value": "4.1848"
},
{
"EndDate": "2023-05-25",
"Value": "4.1724"
},
{
"EndDate": "2023-05-26",
"Value": "4.1656"
},
{
"EndDate": "2023-05-29",
"Value": "4.1714"
},
{
"EndDate": "2023-05-30",
"Value": "4.1936"
},
{
"EndDate": "2023-05-31",
"Value": "4.1963"
},
{
"EndDate": "2023-06-01",
"Value": "4.2009"
},
{
"EndDate": "2023-06-02",
"Value": "4.218"
},
{
"EndDate": "2023-06-05",
"Value": "4.2126"
},
{
"EndDate": "2023-06-06",
"Value": "4.2047"
},
{
"EndDate": "2023-06-07",
"Value": "4.1951"
},
{
"EndDate": "2023-06-08",
"Value": "4.196"
},
{
"EndDate": "2023-06-09",
"Value": "4.1948"
},
{
"EndDate": "2023-06-12",
"Value": "4.1898"
},
{
"EndDate": "2023-06-13",
"Value": "4.1968"
},
{
"EndDate": "2023-06-14",
"Value": "4.2031"
},
{
"EndDate": "2023-06-15",
"Value": "4.2187"
},
{
"EndDate": "2023-06-16",
"Value": "4.2226"
},
{
"EndDate": "2023-06-19",
"Value": "4.2084"
},
{
"EndDate": "2023-06-20",
"Value": "4.2295"
},
{
"EndDate": "2023-06-21",
"Value": "4.2125"
},
{
"EndDate": "2023-06-22",
"Value": "4.2146"
},
{
"EndDate": "2023-06-23",
"Value": "4.2187"
},
{
"EndDate": "2023-06-26",
"Value": "4.2318"
},
{
"EndDate": "2023-06-27",
"Value": "4.2129"
},
{
"EndDate": "2023-06-28",
"Value": "4.2194"
},
{
"EndDate": "2023-06-29",
"Value": "4.2152"
},
{
"EndDate": "2023-06-30",
"Value": "4.2296"
},
{
"EndDate": "2023-07-03",
"Value": "4.2341"
},
{
"EndDate": "2023-07-04",
"Value": "4.2331"
},
{
"EndDate": "2023-07-05",
"Value": "4.2134"
},
{
"EndDate": "2023-07-06",
"Value": "4.1601"
},
{
"EndDate": "2023-07-07",
"Value": "4.1718"
},
{
"EndDate": "2023-07-10",
"Value": "4.1833"
},
{
"EndDate": "2023-07-11",
"Value": "4.1926"
},
{
"EndDate": "2023-07-12",
"Value": "4.221"
},
{
"EndDate": "2023-07-13",
"Value": "4.2448"
},
{
"EndDate": "2023-07-14",
"Value": "4.247"
},
{
"EndDate": "2023-07-17",
"Value": "4.2302"
},
{
"EndDate": "2023-07-18",
"Value": "4.2513"
},
{
"EndDate": "2023-07-19",
"Value": "4.2549"
},
{
"EndDate": "2023-07-20",
"Value": "4.2314"
},
{
"EndDate": "2023-07-21",
"Value": "4.247"
},
{
"EndDate": "2023-07-24",
"Value": "4.2442"
},
{
"EndDate": "2023-07-25",
"Value": "4.2311"
},
{
"EndDate": "2023-07-26",
"Value": "4.235"
},
{
"EndDate": "2023-07-27",
"Value": "4.2299"
},
{
"EndDate": "2023-07-28",
"Value": "4.2319"
},
{
"EndDate": "2023-07-31",
"Value": "4.2404"
},
{
"EndDate": "2023-08-01",
"Value": "4.2095"
},
{
"EndDate": "2023-08-02",
"Value": "4.1831"
},
{
"EndDate": "2023-08-03",
"Value": "4.1626"
},
{
"EndDate": "2023-08-04",
"Value": "4.1905"
},
{
"EndDate": "2023-08-07",
"Value": "4.1924"
},
{
"EndDate": "2023-08-08",
"Value": "4.2045"
},
{
"EndDate": "2023-08-09",
"Value": "4.211"
},
{
"EndDate": "2023-08-10",
"Value": "4.2081"
},
{
"EndDate": "2023-08-11",
"Value": "4.1745"
},
{
"EndDate": "2023-08-14",
"Value": "4.1722"
},
{
"EndDate": "2023-08-15",
"Value": "4.1634"
},
{
"EndDate": "2023-08-16",
"Value": "4.1554"
},
{
"EndDate": "2023-08-17",
"Value": "4.1228"
},
{
"EndDate": "2023-08-18",
"Value": "4.1427"
},
{
"EndDate": "2023-08-21",
"Value": "4.1184"
},
{
"EndDate": "2023-08-22",
"Value": "4.1299"
},
{
"EndDate": "2023-08-23",
"Value": "4.1589"
},
{
"EndDate": "2023-08-24",
"Value": "4.1669"
},
{
"EndDate": "2023-08-25",
"Value": "4.1658"
},
{
"EndDate": "2023-08-28",
"Value": "4.171"
},
{
"EndDate": "2023-08-29",
"Value": "4.1908"
},
{
"EndDate": "2023-08-30",
"Value": "4.205"
},
{
"EndDate": "2023-08-31",
"Value": "4.2089"
},
{
"EndDate": "2023-09-01",
"Value": "4.1855"
},
{
"EndDate": "2023-09-04",
"Value": "4.1808"
},
{
"EndDate": "2023-09-05",
"Value": "4.1638"
},
{
"EndDate": "2023-09-06",
"Value": "4.1533"
},
{
"EndDate": "2023-09-07",
"Value": "4.1648"
},
{
"EndDate": "2023-09-08",
"Value": "4.1832"
},
{
"EndDate": "2023-09-11",
"Value": "4.1645"
},
{
"EndDate": "2023-09-12",
"Value": "4.1642"
},
{
"EndDate": "2023-09-13",
"Value": "4.1641"
},
{
"EndDate": "2023-09-14",
"Value": "4.1731"
},
{
"EndDate": "2023-09-15",
"Value": "4.161"
},
{
"EndDate": "2023-09-18",
"Value": "4.1593"
},
{
"EndDate": "2023-09-19",
"Value": "4.1612"
},
{
"EndDate": "2023-09-20",
"Value": "4.1768"
},
{
"EndDate": "2023-09-21",
"Value": "4.1233"
},
{
"EndDate": "2023-09-22",
"Value": "4.1512"
},
{
"EndDate": "2023-09-25",
"Value": "4.1293"
},
{
"EndDate": "2023-09-26",
"Value": "4.1126"
},
{
"EndDate": "2023-09-27",
"Value": "4.0994"
},
{
"EndDate": "2023-09-28",
"Value": "4.0841"
},
{
"EndDate": "2023-09-29",
"Value": "4.1088"
},
{
"EndDate": "2023-10-02",
"Value": "4.0735"
},
{
"EndDate": "2023-10-03",
"Value": "4.037"
},
{
"EndDate": "2023-10-04",
"Value": "4.0464"
},
{
"EndDate": "2023-10-05",
"Value": "4.0482"
},
{
"EndDate": "2023-10-06",
"Value": "4.0398"
},
{
"EndDate": "2023-10-09",
"Value": "4.0772"
},
{
"EndDate": "2023-10-10",
"Value": "4.0864"
},
{
"EndDate": "2023-10-11",
"Value": "4.1026"
},
{
"EndDate": "2023-10-12",
"Value": "4.0729"
},
{
"EndDate": "2023-10-13",
"Value": "4.086"
},
{
"EndDate": "2023-10-16",
"Value": "4.0716"
},
{
"EndDate": "2023-10-17",
"Value": "4.0409"
},
{
"EndDate": "2023-10-18",
"Value": "4.015"
},
{
"EndDate": "2023-10-19",
"Value": "4.0104"
},
{
"EndDate": "2023-10-20",
"Value": "4.0068"
},
{
"EndDate": "2023-10-23",
"Value": "4.0258"
},
{
"EndDate": "2023-10-24",
"Value": "4.0336"
},
{
"EndDate": "2023-10-25",
"Value": "4.0232"
},
{
"EndDate": "2023-10-26",
"Value": "4.0244"
},
{
"EndDate": "2023-10-27",
"Value": "4.0306"
},
{
"EndDate": "2023-10-30",
"Value": "4.0184"
},
{
"EndDate": "2023-10-31",
"Value": "4.0353"
},
{
"EndDate": "2023-11-01",
"Value": "4.0512"
},
{
"EndDate": "2023-11-02",
"Value": "4.0956"
},
{
"EndDate": "2023-11-03",
"Value": "4.1349"
},
{
"EndDate": "2023-11-06",
"Value": "4.1045"
},
{
"EndDate": "2023-11-07",
"Value": "4.1215"
},
{
"EndDate": "2023-11-08",
"Value": "4.1413"
},
{
"EndDate": "2023-11-09",
"Value": "4.1286"
},
{
"EndDate": "2023-11-10",
"Value": "4.1252"
},
{
"EndDate": "2023-11-13",
"Value": "4.1208"
},
{
"EndDate": "2023-11-14",
"Value": "4.1794"
},
{
"EndDate": "2023-11-15",
"Value": "4.1573"
},
{
"EndDate": "2023-11-16",
"Value": "4.0794"
},
{
"EndDate": "2023-11-17",
"Value": "4.0941"
},
{
"EndDate": "2023-11-20",
"Value": "4.0979"
},
{
"EndDate": "2023-11-21",
"Value": "4.111"
},
{
"EndDate": "2023-11-22",
"Value": "4.1195"
},
{
"EndDate": "2023-11-23",
"Value": "4.1181"
},
{
"EndDate": "2023-11-24",
"Value": "4.114"
},
{
"EndDate": "2023-11-27",
"Value": "4.1224"
},
{
"EndDate": "2023-11-28",
"Value": "4.1457"
},
{
"EndDate": "2023-11-29",
"Value": "4.1723"
},
{
"EndDate": "2023-11-30",
"Value": "4.1723"
},
{
"EndDate": "2023-12-01",
"Value": "4.1837"
},
{
"EndDate": "2023-12-04",
"Value": "4.1839"
},
{
"EndDate": "2023-12-05",
"Value": "4.2113"
},
{
"EndDate": "2023-12-06",
"Value": "4.2253"
},
{
"EndDate": "2023-12-07",
"Value": "4.2268"
},
{
"EndDate": "2023-12-08",
"Value": "4.2091"
},
{
"EndDate": "2023-12-11",
"Value": "4.2023"
},
{
"EndDate": "2023-12-12",
"Value": "4.2148"
},
{
"EndDate": "2023-12-13",
"Value": "4.2416"
},
{
"EndDate": "2023-12-14",
"Value": "4.3337"
},
{
"EndDate": "2023-12-15",
"Value": "4.3182"
},
{
"EndDate": "2023-12-18",
"Value": "4.3059"
},
{
"EndDate": "2023-12-19",
"Value": "4.3149"
},
{
"EndDate": "2023-12-20",
"Value": "4.3099"
},
{
"EndDate": "2023-12-21",
"Value": "4.3264"
},
{
"EndDate": "2023-12-22",
"Value": "4.3173"
},
{
"EndDate": "2023-12-25",
"Value": "4.3173"
},
{
"EndDate": "2023-12-26",
"Value": "4.3173"
},
{
"EndDate": "2023-12-27",
"Value": "4.3547"
},
{
"EndDate": "2023-12-28",
"Value": "4.3501"
},
{
"EndDate": "2023-12-29",
"Value": "4.3332"
},
{
"EndDate": "2024-01-01",
"Value": "4.3332"
},
{
"EndDate": "2024-01-02",
"Value": "4.3132"
},
{
"EndDate": "2024-01-03",
"Value": "4.2917"
},
{
"EndDate": "2024-01-04",
"Value": "4.2899"
},
{
"EndDate": "2024-01-05",
"Value": "4.2917"
},
{
"EndDate": "2024-01-08",
"Value": "4.3003"
},
{
"EndDate": "2024-01-09",
"Value": "4.2974"
},
{
"EndDate": "2024-01-10",
"Value": "4.3104"
},
{
"EndDate": "2024-01-11",
"Value": "4.3006"
},
{
"EndDate": "2024-01-12",
"Value": "4.3327"
},
{
"EndDate": "2024-01-15",
"Value": "4.3293"
},
{
"EndDate": "2024-01-16",
"Value": "4.3095"
},
{
"EndDate": "2024-01-17",
"Value": "4.2873"
},
{
"EndDate": "2024-01-18",
"Value": "4.295"
},
{
"EndDate": "2024-01-19",
"Value": "4.2778"
},
{
"EndDate": "2024-01-22",
"Value": "4.2981"
},
{
"EndDate": "2024-01-23",
"Value": "4.281"
},
{
"EndDate": "2024-01-24",
"Value": "4.2895"
},
{
"EndDate": "2024-01-25",
"Value": "4.2963"
},
{
"EndDate": "2024-01-26",
"Value": "4.2975"
},
{
"EndDate": "2024-01-29",
"Value": "4.3014"
},
{
"EndDate": "2024-01-30",
"Value": "4.3053"
},
{
"EndDate": "2024-01-31",
"Value": "4.3325"
},
{
"EndDate": "2024-02-01",
"Value": "4.3545"
},
{
"EndDate": "2024-02-02",
"Value": "4.3197"
},
{
"EndDate": "2024-02-05",
"Value": "4.2852"
},
{
"EndDate": "2024-02-06",
"Value": "4.3003"
},
{
"EndDate": "2024-02-07",
"Value": "4.3"
},
{
"EndDate": "2024-02-08",
"Value": "4.2822"
},
{
"EndDate": "2024-02-09",
"Value": "4.2776"
},
{
"EndDate": "2024-02-12",
"Value": "4.2715"
},
{
"EndDate": "2024-02-13",
"Value": "4.2439"
},
{
"EndDate": "2024-02-14",
"Value": "4.2499"
},
{
"EndDate": "2024-02-15",
"Value": "4.2597"
},
{
"EndDate": "2024-02-16",
"Value": "4.2519"
},
{
"EndDate": "2024-02-19",
"Value": "4.25"
},
{
"EndDate": "2024-02-20",
"Value": "4.2691"
},
{
"EndDate": "2024-02-21",
"Value": "4.2598"
},
{
"EndDate": "2024-02-22",
"Value": "4.2639"
},
{
"EndDate": "2024-02-23",
"Value": "4.2712"
},
{
"EndDate": "2024-02-26",
"Value": "4.2592"
},
{
"EndDate": "2024-02-27",
"Value": "4.26"
},
{
"EndDate": "2024-02-28",
"Value": "4.2612"
},
{
"EndDate": "2024-02-29",
"Value": "4.2756"
},
{
"EndDate": "2024-03-01",
"Value": "4.2741"
},
{
"EndDate": "2024-03-04",
"Value": "4.2779"
},
{
"EndDate": "2024-03-05",
"Value": "4.2998"
},
{
"EndDate": "2024-03-06",
"Value": "4.3074"
},
{
"EndDate": "2024-03-07",
"Value": "4.3053"
},
{
"EndDate": "2024-03-08",
"Value": "4.3186"
},
{
"EndDate": "2024-03-11",
"Value": "4.3199"
},
{
"EndDate": "2024-03-12",
"Value": "4.3098"
},
{
"EndDate": "2024-03-13",
"Value": "4.3025"
},
{
"EndDate": "2024-03-14",
"Value": "4.2815"
},
{
"EndDate": "2024-03-15",
"Value": "4.2796"
},
{
"EndDate": "2024-03-18",
"Value": "4.2762"
},
{
"EndDate": "2024-03-19",
"Value": "4.2791"
},
{
"EndDate": "2024-03-20",
"Value": "4.2833"
},
{
"EndDate": "2024-03-21",
"Value": "4.2955"
},
{
"EndDate": "2024-03-22",
"Value": "4.3116"
},
{
"EndDate": "2024-03-25",
"Value": "4.3021"
},
{
"EndDate": "2024-03-26",
"Value": "4.293"
},
{
"EndDate": "2024-03-27",
"Value": "4.3108"
},
{
"EndDate": "2024-03-28",
"Value": "4.3259"
},
{
"EndDate": "2024-03-29",
"Value": "4.3259"
},
{
"EndDate": "2024-04-01",
"Value": "4.3259"
},
{
"EndDate": "2024-04-02",
"Value": "4.2721"
},
{
"EndDate": "2024-04-03",
"Value": "4.2751"
},
{
"EndDate": "2024-04-04",
"Value": "4.2833"
},
{
"EndDate": "2024-04-05",
"Value": "4.2733"
},
{
"EndDate": "2024-04-08",
"Value": "4.2688"
},
{
"EndDate": "2024-04-09",
"Value": "4.2857"
},
{
"EndDate": "2024-04-10",
"Value": "4.253"
},
{
"EndDate": "2024-04-11",
"Value": "4.2267"
},
{
"EndDate": "2024-04-12",
"Value": "4.2389"
},
{
"EndDate": "2024-04-15",
"Value": "4.2018"
},
{
"EndDate": "2024-04-16",
"Value": "4.1929"
},
{
"EndDate": "2024-04-17",
"Value": "4.2067"
},
{
"EndDate": "2024-04-18",
"Value": "4.2062"
},
{
"EndDate": "2024-04-19",
"Value": "4.2137"
},
{
"EndDate": "2024-04-22",
"Value": "4.2121"
},
{
"EndDate": "2024-04-23",
"Value": "4.2309"
},
{
"EndDate": "2024-04-24",
"Value": "4.209"
},
{
"EndDate": "2024-04-25",
"Value": "4.1917"
},
{
"EndDate": "2024-04-26",
"Value": "4.2142"
},
{
"EndDate": "2024-04-29",
"Value": "4.2296"
},
{
"EndDate": "2024-04-30",
"Value": "4.2168"
},
{
"EndDate": "2024-05-01",
"Value": "4.2168"
},
{
"EndDate": "2024-05-02",
"Value": "4.2345"
},
{
"EndDate": "2024-05-03",
"Value": "4.2658"
},
{
"EndDate": "2024-05-06",
"Value": "4.2743"
},
{
"EndDate": "2024-05-07",
"Value": "4.2868"
},
{
"EndDate": "2024-05-08",
"Value": "4.2731"
},
{
"EndDate": "2024-05-09",
"Value": "4.2706"
},
{
"EndDate": "2024-05-10",
"Value": "4.2659"
},
{
"EndDate": "2024-05-13",
"Value": "4.27"
},
{
"EndDate": "2024-05-14",
"Value": "4.271"
},
{
"EndDate": "2024-05-15",
"Value": "4.3055"
},
{
"EndDate": "2024-05-16",
"Value": "4.2105"
},
{
"EndDate": "2024-05-17",
"Value": "4.195"
},
{
"EndDate": "2024-05-20",
"Value": "4.1941"
},
{
"EndDate": "2024-05-21",
"Value": "4.2015"
},
{
"EndDate": "2024-05-22",
"Value": "4.1991"
},
{
"EndDate": "2024-05-23",
"Value": "4.1786"
},
{
"EndDate": "2024-05-24",
"Value": "4.1892"
},
{
"EndDate": "2024-05-27",
"Value": "4.1889"
},
{
"EndDate": "2024-05-28",
"Value": "4.1758"
},
{
"EndDate": "2024-05-29",
"Value": "4.1527"
},
{
"EndDate": "2024-05-30",
"Value": "4.1712"
},
{
"EndDate": "2024-05-31",
"Value": "4.1887"
},
{
"EndDate": "2024-06-03",
"Value": "4.2156"
},
{
"EndDate": "2024-06-04",
"Value": "4.2229"
},
{
"EndDate": "2024-06-05",
"Value": "4.2315"
},
{
"EndDate": "2024-06-06",
"Value": "4.2365"
},
{
"EndDate": "2024-06-07",
"Value": "4.213"
},
{
"EndDate": "2024-06-10",
"Value": "4.1991"
},
{
"EndDate": "2024-06-11",
"Value": "4.194"
},
{
"EndDate": "2024-06-12",
"Value": "4.2435"
},
{
"EndDate": "2024-06-13",
"Value": "4.2461"
},
{
"EndDate": "2024-06-14",
"Value": "4.2511"
},
{
"EndDate": "2024-06-17",
"Value": "4.2336"
},
{
"EndDate": "2024-06-18",
"Value": "4.2472"
},
{
"EndDate": "2024-06-19",
"Value": "4.2497"
},
{
"EndDate": "2024-06-20",
"Value": "4.2356"
},
{
"EndDate": "2024-06-21",
"Value": "4.239"
},
{
"EndDate": "2024-06-24",
"Value": "4.2486"
},
{
"EndDate": "2024-06-25",
"Value": "4.2443"
},
{
"EndDate": "2024-06-26",
"Value": "4.2234"
},
{
"EndDate": "2024-06-27",
"Value": "4.2316"
},
{
"EndDate": "2024-06-28",
"Value": "4.2278"
},
{
"EndDate": "2024-07-01",
"Value": "4.1964"
},
{
"EndDate": "2024-07-02",
"Value": "4.2067"
},
{
"EndDate": "2024-07-03",
"Value": "4.2345"
},
{
"EndDate": "2024-07-04",
"Value": "4.2345"
},
{
"EndDate": "2024-07-05",
"Value": "4.2587"
},
{
"EndDate": "2024-07-08",
"Value": "4.2586"
},
{
"EndDate": "2024-07-09",
"Value": "4.2425"
},
{
"EndDate": "2024-07-10",
"Value": "4.2527"
},
{
"EndDate": "2024-07-11",
"Value": "4.283"
},
{
"EndDate": "2024-07-12",
"Value": "4.2844"
},
{
"EndDate": "2024-07-15",
"Value": "4.2844"
},
{
"EndDate": "2024-07-16",
"Value": "4.2875"
},
{
"EndDate": "2024-07-17",
"Value": "4.2891"
},
{
"EndDate": "2024-07-18",
"Value": "4.2912"
},
{
"EndDate": "2024-07-19",
"Value": "4.2739"
},
{
"EndDate": "2024-07-22",
"Value": "4.2701"
},
{
"EndDate": "2024-07-23",
"Value": "4.2741"
},
{
"EndDate": "2024-07-24",
"Value": "4.2698"
},
{
"EndDate": "2024-07-25",
"Value": "4.2661"
},
{
"EndDate": "2024-07-26",
"Value": "4.2661"
},
{
"EndDate": "2024-07-29",
"Value": "4.2798"
},
{
"EndDate": "2024-07-30",
"Value": "4.2882"
},
{
"EndDate": "2024-07-31",
"Value": "4.3026"
},
{
"EndDate": "2024-08-01",
"Value": "4.3283"
},
{
"EndDate": "2024-08-02",
"Value": "4.3522"
},
{
"EndDate": "2024-08-05",
"Value": "4.3451"
},
{
"EndDate": "2024-08-06",
"Value": "4.3451"
},
{
"EndDate": "2024-08-07",
"Value": "4.3276"
},
{
"EndDate": "2024-08-08",
"Value": "4.3208"
},
{
"EndDate": "2024-08-09",
"Value": "4.3321"
},
{
"EndDate": "2024-08-12",
"Value": "4.3375"
},
{
"EndDate": "2024-08-13",
"Value": "4.3558"
},
{
"EndDate": "2024-08-14",
"Value": "4.3791"
},
{
"EndDate": "2024-08-15",
"Value": "4.3609"
},
{
"EndDate": "2024-08-16",
"Value": "4.3675"
},
{
"EndDate": "2024-08-19",
"Value": "4.3876"
},
{
"EndDate": "2024-08-20",
"Value": "4.3868"
},
{
"EndDate": "2024-08-21",
"Value": "4.4023"
},
{
"EndDate": "2024-08-22",
"Value": "4.4023"
},
{
"EndDate": "2024-08-23",
"Value": "4.4092"
},
{
"EndDate": "2024-08-26",
"Value": "4.4073"
},
{
"EndDate": "2024-08-27",
"Value": "4.4073"
},
{
"EndDate": "2024-08-28",
"Value": "4.4037"
},
{
"EndDate": "2024-08-29",
"Value": "4.3894"
},
{
"EndDate": "2024-08-30",
"Value": "4.3975"
},
{
"EndDate": "2024-09-02",
"Value": "4.3852"
},
{
"EndDate": "2024-09-03",
"Value": "4.3949"
},
{
"EndDate": "2024-09-04",
"Value": "4.4109"
},
{
"EndDate": "2024-09-05",
"Value": "4.4109"
},
{
"EndDate": "2024-09-06",
"Value": "4.4433"
},
{
"EndDate": "2024-09-09",
"Value": "4.4334"
},
{
"EndDate": "2024-09-10",
"Value": "4.4484"
},
{
"EndDate": "2024-09-11",
"Value": "4.4531"
},
{
"EndDate": "2024-09-12",
"Value": "4.4463"
},
{
"EndDate": "2024-09-13",
"Value": "4.4627"
},
{
"EndDate": "2024-09-16",
"Value": "4.4627"
},
{
"EndDate": "2024-09-17",
"Value": "4.4849"
},
{
"EndDate": "2024-09-18",
"Value": "4.4849"
},
{
"EndDate": "2024-09-19",
"Value": "4.4702"
},
{
"EndDate": "2024-09-20",
"Value": "4.4557"
},
{
"EndDate": "2024-09-23",
"Value": "4.4588"
},
{
"EndDate": "2024-09-24",
"Value": "4.4594"
},
{
"EndDate": "2024-09-25",
"Value": "4.4532"
},
{
"EndDate": "2024-09-26",
"Value": "4.4421"
},
{
"EndDate": "2024-09-27",
"Value": "4.4615"
},
{
"EndDate": "2024-09-30",
"Value": "4.4618"
},
{
"EndDate": "2024-10-01",
"Value": "4.4706"
},
{
"EndDate": "2024-10-02",
"Value": "4.4548"
},
{
"EndDate": "2024-10-03",
"Value": "4.4591"
},
{
"EndDate": "2024-10-04",
"Value": "4.4213"
},
{
"EndDate": "2024-10-07",
"Value": "4.4097"
},
{
"EndDate": "2024-10-08",
"Value": "4.3977"
},
{
"EndDate": "2024-10-09",
"Value": "4.3986"
},
{
"EndDate": "2024-10-10",
"Value": "4.4013"
},
{
"EndDate": "2024-10-11",
"Value": "4.4017"
},
{
"EndDate": "2024-10-14",
"Value": "4.3922"
},
{
"EndDate": "2024-10-15",
"Value": "4.4081"
},
{
"EndDate": "2024-10-16",
"Value": "4.4295"
},
{
"EndDate": "2024-10-17",
"Value": "4.4006"
},
{
"EndDate": "2024-10-18",
"Value": "4.4056"
},
{
"EndDate": "2024-10-21",
"Value": "4.3697"
},
{
"EndDate": "2024-10-22",
"Value": "4.3526"
},
{
"EndDate": "2024-10-23",
"Value": "4.3544"
},
{
"EndDate": "2024-10-24",
"Value": "4.3645"
},
{
"EndDate": "2024-10-25",
"Value": "4.37"
},
{
"EndDate": "2024-10-28",
"Value": "4.3457"
},
{
"EndDate": "2024-10-29",
"Value": "4.3332"
},
{
"EndDate": "2024-10-30",
"Value": "4.3644"
},
{
"EndDate": "2024-10-31",
"Value": "4.3483"
},
{
"EndDate": "2024-11-01",
"Value": "4.3483"
},
{
"EndDate": "2024-11-04",
"Value": "4.3504"
},
{
"EndDate": "2024-11-05",
"Value": "4.3504"
},
{
"EndDate": "2024-11-06",
"Value": "4.3262"
},
{
"EndDate": "2024-11-07",
"Value": "4.3607"
},
{
"EndDate": "2024-11-08",
"Value": "4.3796"
},
{
"EndDate": "2024-11-11",
"Value": "4.3769"
},
{
"EndDate": "2024-11-12",
"Value": "4.3769"
},
{
"EndDate": "2024-11-13",
"Value": "4.3422"
},
{
"EndDate": "2024-11-14",
"Value": "4.2424"
},
{
"EndDate": "2024-11-15",
"Value": "4.2198"
},
{
"EndDate": "2024-11-18",
"Value": "4.2322"
},
{
"EndDate": "2024-11-19",
"Value": "4.2445"
},
{
"EndDate": "2024-11-20",
"Value": "4.2445"
},
{
"EndDate": "2024-11-21",
"Value": "4.2394"
},
{
"EndDate": "2024-11-22",
"Value": "4.2406"
},
{
"EndDate": "2024-11-25",
"Value": "4.2714"
},
{
"EndDate": "2024-11-26",
"Value": "4.2577"
},
{
"EndDate": "2024-11-27",
"Value": "4.2725"
},
{
"EndDate": "2024-11-28",
"Value": "4.2845"
},
{
"EndDate": "2024-11-29",
"Value": "4.2974"
},
{
"EndDate": "2024-12-02",
"Value": "4.3087"
},
{
"EndDate": "2024-12-03",
"Value": "4.2974"
},
{
"EndDate": "2024-12-04",
"Value": "4.3083"
},
{
"EndDate": "2024-12-05",
"Value": "4.3071"
},
{
"EndDate": "2024-12-06",
"Value": "4.3071"
},
{
"EndDate": "2024-12-09",
"Value": "4.3137"
},
{
"EndDate": "2024-12-10",
"Value": "4.3137"
},
{
"EndDate": "2024-12-11",
"Value": "4.306"
},
{
"EndDate": "2024-12-12",
"Value": "4.306"
},
{
"EndDate": "2024-12-13",
"Value": "4.2667"
},
{
"EndDate": "2024-12-16",
"Value": "4.2607"
},
{
"EndDate": "2024-12-17",
"Value": "4.2651"
},
{
"EndDate": "2024-12-18",
"Value": "4.2661"
},
{
"EndDate": "2024-12-19",
"Value": "4.215"
},
{
"EndDate": "2024-12-20",
"Value": "4.215"
},
{
"EndDate": "2024-12-23",
"Value": "4.217"
},
{
"EndDate": "2024-12-24",
"Value": "4.217"
},
{
"EndDate": "2024-12-25",
"Value": "4.217"
},
{
"EndDate": "2024-12-26",
"Value": "4.217"
},
{
"EndDate": "2024-12-27",
"Value": "4.2142"
},
{
"EndDate": "2024-12-30",
"Value": "4.2142"
},
{
"EndDate": "2024-12-31",
"Value": "4.2142"
},
{
"EndDate": "2025-01-01",
"Value": "4.2142"
},
{
"EndDate": "2025-01-02",
"Value": "4.2142"
},
{
"EndDate": "2025-01-03",
"Value": "4.2182"
},
{
"EndDate": "2025-01-06",
"Value": "4.2067"
},
{
"EndDate": "2025-01-07",
"Value": "4.183"
},
{
"EndDate": "2025-01-08",
"Value": "4.183"
},
{
"EndDate": "2025-01-09",
"Value": "4.183"
},
{
"EndDate": "2025-01-10",
"Value": "4.1811"
},
{
"EndDate": "2025-01-13",
"Value": "4.1653"
},
{
"EndDate": "2025-01-14",
"Value": "4.1616"
},
{
"EndDate": "2025-01-15",
"Value": "4.2056"
},
{
"EndDate": "2025-01-16",
"Value": "4.2153"
},
{
"EndDate": "2025-01-17",
"Value": "4.2153"
},
{
"EndDate": "2025-01-20",
"Value": "4.2233"
},
{
"EndDate": "2025-01-21",
"Value": "4.2339"
},
{
"EndDate": "2025-01-22",
"Value": "4.2273"
},
{
"EndDate": "2025-01-23",
"Value": "4.2273"
},
{
"EndDate": "2025-01-24",
"Value": "4.2273"
},
{
"EndDate": "2025-01-27",
"Value": "4.248"
},
{
"EndDate": "2025-01-28",
"Value": "4.2405"
},
{
"EndDate": "2025-01-29",
"Value": "4.2482"
},
{
"EndDate": "2025-01-30",
"Value": "4.2505"
},
{
"EndDate": "2025-01-31",
"Value": "4.2546"
},
{
"EndDate": "2025-02-03",
"Value": "4.246"
},
{
"EndDate": "2025-02-04",
"Value": "4.2495"
},
{
"EndDate": "2025-02-05",
"Value": "4.2719"
},
{
"EndDate": "2025-02-06",
"Value": "4.2707"
},
{
"EndDate": "2025-02-07",
"Value": "4.251"
},
{
"EndDate": "2025-02-10",
"Value": "4.2627"
},
{
"EndDate": "2025-02-11",
"Value": "4.2627"
},
{
"EndDate": "2025-02-12",
"Value": "4.2627"
},
{
"EndDate": "2025-02-13",
"Value": "4.2577"
},
{
"EndDate": "2025-02-14",
"Value": "4.2577"
},
{
"EndDate": "2025-02-17",
"Value": "4.2664"
},
{
"EndDate": "2025-02-18",
"Value": "4.2653"
},
{
"EndDate": "2025-02-19",
"Value": "4.257"
},
{
"EndDate": "2025-02-20",
"Value": "4.257"
},
{
"EndDate": "2025-02-21",
"Value": "4.2799"
},
{
"EndDate": "2025-02-24",
"Value": "4.2799"
},
{
"EndDate": "2025-02-25",
"Value": "4.2799"
},
{
"EndDate": "2025-02-26",
"Value": "4.32"
},
{
"EndDate": "2025-02-27",
"Value": "4.3093"
},
{
"EndDate": "2025-02-28",
"Value": "4.3093"
},
{
"EndDate": "2025-03-03",
"Value": "4.3277"
},
{
"EndDate": "2025-03-04",
"Value": "4.3277"
},
{
"EndDate": "2025-03-05",
"Value": "4.3223"
},
{
"EndDate": "2025-03-06",
"Value": "4.3223"
},
{
"EndDate": "2025-03-07",
"Value": "4.3095"
},
{
"EndDate": "2025-03-10",
"Value": "4.3184"
},
{
"EndDate": "2025-03-11",
"Value": "4.2911"
},
{
"EndDate": "2025-03-12",
"Value": "4.2838"
},
{
"EndDate": "2025-03-13",
"Value": "4.276"
},
{
"EndDate": "2025-03-14",
"Value": "4.2922"
},
{
"EndDate": "2025-03-17",
"Value": "4.2922"
},
{
"EndDate": "2025-03-18",
"Value": "4.2959"
},
{
"EndDate": "2025-03-19",
"Value": "4.3014"
},
{
"EndDate": "2025-03-20",
"Value": "4.3014"
},
{
"EndDate": "2025-03-21",
"Value": "4.3152"
},
{
"EndDate": "2025-03-24",
"Value": "4.3152"
},
{
"EndDate": "2025-03-25",
"Value": "4.3152"
},
{
"EndDate": "2025-03-26",
"Value": "4.3152"
},
{
"EndDate": "2025-03-27",
"Value": "4.2771"
},
{
"EndDate": "2025-03-28",
"Value": "4.2771"
},
{
"EndDate": "2025-03-31",
"Value": "4.3131"
},
{
"EndDate": "2025-04-01",
"Value": "4.3233"
},
{
"EndDate": "2025-04-02",
"Value": "4.3157"
},
{
"EndDate": "2025-04-03",
"Value": "4.339"
},
{
"EndDate": "2025-04-04",
"Value": "4.3388"
},
{
"EndDate": "2025-04-07",
"Value": "4.2831"
},
{
"EndDate": "2025-04-08",
"Value": "4.2727"
},
{
"EndDate": "2025-04-09",
"Value": "4.1809"
},
{
"EndDate": "2025-04-10",
"Value": "4.2402"
},
{
"EndDate": "2025-04-11",
"Value": "4.1865"
},
{
"EndDate": "2025-04-14",
"Value": "4.1865"
},
{
"EndDate": "2025-04-15",
"Value": "4.2524"
},
{
"EndDate": "2025-04-16",
"Value": "4.2557"
},
{
"EndDate": "2025-04-17",
"Value": "4.2635"
},
{
"EndDate": "2025-04-18",
"Value": "4.2635"
},
{
"EndDate": "2025-04-21",
"Value": "4.2635"
},
{
"EndDate": "2025-04-22",
"Value": "4.2469"
},
{
"EndDate": "2025-04-23",
"Value": "4.2469"
},
{
"EndDate": "2025-04-24",
"Value": "4.2469"
},
{
"EndDate": "2025-04-25",
"Value": "4.3021"
},
{
"EndDate": "2025-04-28",
"Value": "4.3073"
},
{
"EndDate": "2025-04-29",
"Value": "4.3249"
},
{
"EndDate": "2025-04-30",
"Value": "4.3249"
},
{
"EndDate": "2025-05-01",
"Value": "4.3249"
},
{
"EndDate": "2025-05-02",
"Value": "4.2881"
},
{
"EndDate": "2025-05-05",
"Value": "4.2841"
},
{
"EndDate": "2025-05-06",
"Value": "4.2772"
},
{
"EndDate": "2025-05-07",
"Value": "4.3005"
},
{
"EndDate": "2025-05-08",
"Value": "4.2945"
},
{
"EndDate": "2025-05-09",
"Value": "4.2945"
},
{
"EndDate": "2025-05-12",
"Value": "4.283"
},
{
"EndDate": "2025-05-13",
"Value": "4.2728"
},
{
"EndDate": "2025-05-14",
"Value": "4.2706"
},
{
"EndDate": "2025-05-15",
"Value": "4.1744"
},
{
"EndDate": "2025-05-16",
"Value": "4.1916"
},
{
"EndDate": "2025-05-19",
"Value": "4.1916"
},
{
"EndDate": "2025-05-20",
"Value": "4.1916"
},
{
"EndDate": "2025-05-21",
"Value": "4.1916"
},
{
"EndDate": "2025-05-22",
"Value": "4.1659"
},
{
"EndDate": "2025-05-23",
"Value": "4.1659"
},
{
"EndDate": "2025-05-26",
"Value": "4.1774"
},
{
"EndDate": "2025-05-27",
"Value": "4.1959"
},
{
"EndDate": "2025-05-28",
"Value": "4.1896"
},
{
"EndDate": "2025-05-29",
"Value": "4.1995"
},
{
"EndDate": "2025-05-30",
"Value": "4.2169"
},
{
"EndDate": "2025-06-02",
"Value": "4.2169"
},
{
"EndDate": "2025-06-03",
"Value": "4.2111"
},
{
"EndDate": "2025-06-04",
"Value": "4.2111"
},
{
"EndDate": "2025-06-05",
"Value": "4.2111"
},
{
"EndDate": "2025-06-06",
"Value": "4.2111"
},
{
"EndDate": "2025-06-09",
"Value": "4.2111"
},
{
"EndDate": "2025-06-10",
"Value": "4.2111"
},
{
"EndDate": "2025-06-11",
"Value": "4.2177"
},
{
"EndDate": "2025-06-12",
"Value": "4.2177"
},
{
"EndDate": "2025-06-13",
"Value": "4.2177"
},
{
"EndDate": "2025-06-16",
"Value": "4.2399"
},
{
"EndDate": "2025-06-17",
"Value": "4.2336"
},
{
"EndDate": "2025-06-18",
"Value": "4.2336"
},
{
"EndDate": "2025-06-19",
"Value": "4.2336"
},
{
"EndDate": "2025-06-20",
"Value": "4.2336"
},
{
"EndDate": "2025-06-23",
"Value": "4.2336"
},
{
"EndDate": "2025-06-24",
"Value": "4.2586"
},
{
"EndDate": "2025-06-25",
"Value": "4.2586"
},
{
"EndDate": "2025-06-26",
"Value": "4.2586"
},
{
"EndDate": "2025-06-27",
"Value": "4.2725"
},
{
"EndDate": "2025-06-30",
"Value": "4.2798"
},
{
"EndDate": "2025-07-01",
"Value": "4.2803"
},
{
"EndDate": "2025-07-02",
"Value": "4.2803"
},
{
"EndDate": "2025-07-03",
"Value": "4.2803"
},
{
"EndDate": "2025-07-04",
"Value": "4.2803"
},
{
"EndDate": "2025-07-07",
"Value": "4.263"
},
{
"EndDate": "2025-07-08",
"Value": "4.2562"
},
{
"EndDate": "2025-07-09",
"Value": "4.2562"
},
{
"EndDate": "2025-07-10",
"Value": "4.2562"
},
{
"EndDate": "2025-07-11",
"Value": "4.2559"
},
{
"EndDate": "2025-07-14",
"Value": "4.2511"
},
{
"EndDate": "2025-07-15",
"Value": "4.2438"
},
{
"EndDate": "2025-07-16",
"Value": "4.2438"
},
{
"EndDate": "2025-07-17",
"Value": "4.2591"
},
{
"EndDate": "2025-07-18",
"Value": "4.2591"
},
{
"EndDate": "2025-07-21",
"Value": "4.2769"
},
{
"EndDate": "2025-07-22",
"Value": "4.2769"
},
{
"EndDate": "2025-07-23",
"Value": "4.2769"
},
{
"EndDate": "2025-07-24",
"Value": "4.278"
},
{
"EndDate": "2025-07-25",
"Value": "4.278"
},
{
"EndDate": "2025-07-28",
"Value": "4.278"
},
{
"EndDate": "2025-07-29",
"Value": "4.2896"
},
{
"EndDate": "2025-07-30",
"Value": "4.2887"
},
{
"EndDate": "2025-07-31",
"Value": "4.2981"
},
{
"EndDate": "2025-08-01",
"Value": "4.3105"
},
{
"EndDate": "2025-08-04",
"Value": "4.3233"
},
{
"EndDate": "2025-08-05",
"Value": "4.3325"
},
{
"EndDate": "2025-08-06",
"Value": "4.3231"
},
{
"EndDate": "2025-08-07",
"Value": "4.331"
},
{
"EndDate": "2025-08-08",
"Value": "4.331"
},
{
"EndDate": "2025-08-11",
"Value": "4.331"
},
{
"EndDate": "2025-08-12",
"Value": "4.331"
},
{
"EndDate": "2025-08-13",
"Value": "4.331"
},
{
"EndDate": "2025-08-14",
"Value": "4.325"
},
{
"EndDate": "2025-08-15",
"Value": "4.325"
},
{
"EndDate": "2025-08-18",
"Value": "4.325"
},
{
"EndDate": "2025-08-19",
"Value": "4.325"
},
{
"EndDate": "2025-08-20",
"Value": "4.3219"
},
{
"EndDate": "2025-08-21",
"Value": "4.3219"
},
{
"EndDate": "2025-08-22",
"Value": "4.3416"
},
{
"EndDate": "2025-08-25",
"Value": "4.3416"
},
{
"EndDate": "2025-08-26",
"Value": "4.3289"
},
{
"EndDate": "2025-08-27",
"Value": "4.3248"
},
{
"EndDate": "2025-08-28",
"Value": "4.3248"
},
{
"EndDate": "2025-08-29",
"Value": "4.3347"
},
{
"EndDate": "2025-09-01",
"Value": "4.3259"
},
{
"EndDate": "2025-09-02",
"Value": "4.317"
},
{
"EndDate": "2025-09-03",
"Value": "4.317"
},
{
"EndDate": "2025-09-04",
"Value": "4.3518"
},
{
"EndDate": "2025-09-05",
"Value": "4.3806"
},
{
"EndDate": "2025-09-08",
"Value": "4.3941"
},
{
"EndDate": "2025-09-09",
"Value": "4.3818"
},
{
"EndDate": "2025-09-10",
"Value": "4.3818"
},
{
"EndDate": "2025-09-11",
"Value": "4.3818"
},
{
"EndDate": "2025-09-12",
"Value": "4.3818"
},
{
"EndDate": "2025-09-15",
"Value": "4.3818"
},
{
"EndDate": "2025-09-16",
"Value": "4.3818"
},
{
"EndDate": "2025-09-17",
"Value": "4.4146"
},
{
"EndDate": "2025-09-18",
"Value": "4.4146"
},
{
"EndDate": "2025-09-19",
"Value": "4.3919"
},
{
"EndDate": "2025-09-22",
"Value": "4.3902"
},
{
"EndDate": "2025-09-23",
"Value": "4.3902"
},
{
"EndDate": "2025-09-24",
"Value": "4.3902"
},
{
"EndDate": "2025-09-25",
"Value": "4.368"
},
{
"EndDate": "2025-09-26",
"Value": "4.3799"
},
{
"EndDate": "2025-09-29",
"Value": "4.3984"
},
{
"EndDate": "2025-09-30",
"Value": "4.3968"
},
{
"EndDate": "2025-10-01",
"Value": "4.399"
},
{
"EndDate": "2025-10-02",
"Value": "4.4136"
},
{
"EndDate": "2025-10-03",
"Value": "4.4087"
},
{
"EndDate": "2025-10-06",
"Value": "4.4087"
},
{
"EndDate": "2025-10-07",
"Value": "4.4021"
},
{
"EndDate": "2025-10-08",
"Value": "4.4021"
},
{
"EndDate": "2025-10-09",
"Value": "4.3969"
},
{
"EndDate": "2025-10-10",
"Value": "4.4083"
},
{
"EndDate": "2025-10-13",
"Value": "4.4036"
},
{
"EndDate": "2025-10-14",
"Value": "4.4139"
},
{
"EndDate": "2025-10-15",
"Value": "4.4139"
},
{
"EndDate": "2025-10-16",
"Value": "4.4139"
},
{
"EndDate": "2025-10-17",
"Value": "4.432"
},
{
"EndDate": "2025-10-20",
"Value": "4.432"
},
{
"EndDate": "2025-10-21",
"Value": "4.4499"
},
{
"EndDate": "2025-10-22",
"Value": "4.4369"
},
{
"EndDate": "2025-10-23",
"Value": "4.4369"
},
{
"EndDate": "2025-10-24",
"Value": "4.4369"
},
{
"EndDate": "2025-10-27",
"Value": "4.4369"
},
{
"EndDate": "2025-10-28",
"Value": "4.4419"
},
{
"EndDate": "2025-10-29",
"Value": "4.4419"
},
{
"EndDate": "2025-10-30",
"Value": "4.4211"
},
{
"EndDate": "2025-10-31",
"Value": "4.4211"
},
{
"EndDate": "2025-11-03",
"Value": "4.3891"
},
{
"EndDate": "2025-11-04",
"Value": "4.3891"
},
{
"EndDate": "2025-11-05",
"Value": "4.3903"
},
{
"EndDate": "2025-11-06",
"Value": "4.4073"
},
{
"EndDate": "2025-11-07",
"Value": "4.4033"
},
{
"EndDate": "2025-11-10",
"Value": "4.3957"
},
{
"EndDate": "2025-11-11",
"Value": "4.413"
},
{
"EndDate": "2025-11-12",
"Value": "4.413"
},
{
"EndDate": "2025-11-13",
"Value": "4.2953"
},
{
"EndDate": "2025-11-14",
"Value": "4.2932"
},
{
"EndDate": "2025-11-17",
"Value": "4.289"
},
{
"EndDate": "2025-11-18",
"Value": "4.289"
},
{
"EndDate": "2025-11-19",
"Value": "4.289"
},
{
"EndDate": "2025-11-20",
"Value": "4.2996"
},
{
"EndDate": "2025-11-21",
"Value": "4.2988"
},
{
"EndDate": "2025-11-24",
"Value": "4.2988"
},
{
"EndDate": "2025-11-25",
"Value": "4.2988"
},
{
"EndDate": "2025-11-26",
"Value": "4.3277"
},
{
"EndDate": "2025-11-27",
"Value": "4.3402"
},
{
"EndDate": "2025-11-28",
"Value": "4.3402"
},
{
"EndDate": "2025-12-01",
"Value": "4.3121"
},
{
"EndDate": "2025-12-02",
"Value": "4.3121"
},
{
"EndDate": "2025-12-03",
"Value": "4.3121"
},
{
"EndDate": "2025-12-04",
"Value": "4.3204"
},
{
"EndDate": "2025-12-05",
"Value": "4.3204"
},
{
"EndDate": "2025-12-08",
"Value": "4.3204"
},
{
"EndDate": "2025-12-09",
"Value": "4.3204"
},
{
"EndDate": "2025-12-10",
"Value": "4.3204"
},
{
"EndDate": "2025-12-11",
"Value": "4.3227"
},
{
"EndDate": "2025-12-12",
"Value": "4.3227"
},
{
"EndDate": "2025-12-15",
"Value": "4.3227"
},
{
"EndDate": "2025-12-16",
"Value": "4.3227"
},
{
"EndDate": "2025-12-17",
"Value": "4.3227"
},
{
"EndDate": "2025-12-18",
"Value": "4.3227"
},
{
"EndDate": "2025-12-19",
"Value": "4.3227"
},
{
"EndDate": "2025-12-22",
"Value": "4.3227"
},
{
"EndDate": "2025-12-23",
"Value": "4.3227"
},
{
"EndDate": "2025-12-24",
"Value": "4.3227"
},
{
"EndDate": "2025-12-25",
"Value": "4.3227"
},
{
"EndDate": "2025-12-26",
"Value": "4.3227"
},
{
"EndDate": "2025-12-29",
"Value": "4.3275"
},
{
"EndDate": "2025-12-30",
"Value": "4.3262"
},
{
"EndDate": "2025-12-31",
"Value": "4.3262"
},
{
"EndDate": "2026-01-01",
"Value": "4.3262"
},
{
"EndDate": "2026-01-02",
"Value": "4.3103"
},
{
"EndDate": "2026-01-05",
"Value": "4.3159"
},
{
"EndDate": "2026-01-06",
"Value": "4.3123"
},
{
"EndDate": "2026-01-07",
"Value": "4.3275"
},
{
"EndDate": "2026-01-08",
"Value": "4.3177"
},
{
"EndDate": "2026-01-09",
"Value": "4.3235"
},
{
"EndDate": "2026-01-12",
"Value": "4.3205"
},
{
"EndDate": "2026-01-13",
"Value": "4.327"
},
{
"EndDate": "2026-01-14",
"Value": "4.3343"
},
{
"EndDate": "2026-01-15",
"Value": "4.3343"
},
{
"EndDate": "2026-01-16",
"Value": "4.3259"
},
{
"EndDate": "2026-01-19",
"Value": "4.3198"
},
{
"EndDate": "2026-01-20",
"Value": "4.3044"
},
{
"EndDate": "2026-01-21",
"Value": "4.3148"
},
{
"EndDate": "2026-01-22",
"Value": "4.328"
},
{
"EndDate": "2026-01-23",
"Value": "4.3248"
},
{
"EndDate": "2026-01-26",
"Value": "4.3312"
},
{
"EndDate": "2026-01-27",
"Value": "4.3296"
},
{
"EndDate": "2026-01-28",
"Value": "4.3244"
},
{
"EndDate": "2026-01-29",
"Value": "4.3255"
},
{
"EndDate": "2026-01-30",
"Value": "4.3229"
},
{
"EndDate": "2026-02-02",
"Value": "4.3275"
},
{
"EndDate": "2026-02-03",
"Value": "4.321"
},
{
"EndDate": "2026-02-04",
"Value": "4.3162"
},
{
"EndDate": "2026-02-05",
"Value": "4.3292"
},
{
"EndDate": "2026-02-06",
"Value": "4.3318"
},
{
"EndDate": "2026-02-09",
"Value": "4.3416"
},
{
"EndDate": "2026-02-10",
"Value": "4.3416"
},
{
"EndDate": "2026-02-11",
"Value": "4.3411"
},
{
"EndDate": "2026-02-12",
"Value": "4.3592"
},
{
"EndDate": "2026-02-13",
"Value": "4.3698"
},
{
"EndDate": "2026-02-16",
"Value": "4.3698"
},
{
"EndDate": "2026-02-17",
"Value": "4.3698"
},
{
"EndDate": "2026-02-18",
"Value": "4.3673"
},
{
"EndDate": "2026-02-19",
"Value": "4.3673"
},
{
"EndDate": "2026-02-20",
"Value": "4.3673"
},
{
"EndDate": "2026-02-23",
"Value": "4.3765"
},
{
"EndDate": "2026-02-24",
"Value": "4.3688"
},
{
"EndDate": "2026-02-25",
"Value": "4.3739"
},
{
"EndDate": "2026-02-26",
"Value": "4.3739"
},
{
"EndDate": "2026-02-27",
"Value": "4.3847"
},
{
"EndDate": "2026-03-02",
"Value": "4.3598"
},
{
"EndDate": "2026-03-03",
"Value": "4.3436"
},
{
"EndDate": "2026-03-04",
"Value": "4.3618"
},
{
"EndDate": "2026-03-05",
"Value": "4.3413"
},
{
"EndDate": "2026-03-06",
"Value": "4.3413"
},
{
"EndDate": "2026-03-09",
"Value": "4.3442"
},
{
"EndDate": "2026-03-10",
"Value": "4.3552"
},
{
"EndDate": "2026-03-11",
"Value": "4.3085"
},
{
"EndDate": "2026-03-12",
"Value": "4.2939"
},
{
"EndDate": "2026-03-13",
"Value": "4.2798"
},
{
"EndDate": "2026-03-16",
"Value": "4.2798"
},
{
"EndDate": "2026-03-17",
"Value": "4.2798"
},
{
"EndDate": "2026-03-18",
"Value": "4.3024"
},
{
"EndDate": "2026-03-19",
"Value": "4.2916"
},
{
"EndDate": "2026-03-20",
"Value": "4.2633"
},
{
"EndDate": "2026-03-23",
"Value": "4.2757"
},
{
"EndDate": "2026-03-24",
"Value": "4.2819"
},
{
"EndDate": "2026-03-25",
"Value": "4.2819"
},
{
"EndDate": "2026-03-26",
"Value": "4.2673"
},
{
"EndDate": "2026-03-27",
"Value": "4.2573"
},
{
"EndDate": "2026-03-30",
"Value": "4.2808"
},
{
"EndDate": "2026-03-31",
"Value": "4.2904"
},
{
"EndDate": "2026-04-01",
"Value": "4.3053"
},
{
"EndDate": "2026-04-02",
"Value": "4.3053"
},
{
"EndDate": "2026-04-03",
"Value": "4.3053"
},
{
"EndDate": "2026-04-06",
"Value": "4.3053"
},
{
"EndDate": "2026-04-07",
"Value": "4.2957"
},
{
"EndDate": "2026-04-08",
"Value": "4.3356"
},
{
"EndDate": "2026-04-09",
"Value": "4.3321"
},
{
"EndDate": "2026-04-10",
"Value": "4.329"
},
{
"EndDate": "2026-04-13",
"Value": "4.326"
},
{
"EndDate": "2026-04-14",
"Value": "4.3461"
},
{
"EndDate": "2026-04-15",
"Value": "4.3461"
},
{
"EndDate": "2026-04-16",
"Value": "4.3412"
},
{
"EndDate": "2026-04-17",
"Value": "4.3546"
},
{
"EndDate": "2026-04-20",
"Value": "4.3495"
},
{
"EndDate": "2026-04-21",
"Value": "4.3394"
},
{
"EndDate": "2026-04-22",
"Value": "4.3447"
},
{
"EndDate": "2026-04-23",
"Value": "4.3459"
},
{
"EndDate": "2026-04-24",
"Value": "4.3365"
},
{
"EndDate": "2026-04-27",
"Value": "4.3227"
},
{
"EndDate": "2026-04-28",
"Value": "4.3227"
},
{
"EndDate": "2026-04-29",
"Value": "4.3227"
},
{
"EndDate": "2026-04-30",
"Value": "4.3054"
},
{
"EndDate": "2026-05-01",
"Value": "4.3054"
}
],
"Id": "0P0001JD90"
}
]
}
}