Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2019-05-08",
"Value": "4.9855"
},
{
"EndDate": "2019-05-09",
"Value": "4.9855"
},
{
"EndDate": "2019-05-10",
"Value": "4.9855"
},
{
"EndDate": "2019-05-13",
"Value": "4.9855"
},
{
"EndDate": "2019-05-14",
"Value": "4.9855"
},
{
"EndDate": "2019-05-15",
"Value": "4.9855"
},
{
"EndDate": "2019-05-16",
"Value": "4.9855"
},
{
"EndDate": "2019-05-17",
"Value": "4.9855"
},
{
"EndDate": "2019-05-20",
"Value": "4.9855"
},
{
"EndDate": "2019-05-21",
"Value": "4.9826"
},
{
"EndDate": "2019-05-22",
"Value": "4.9826"
},
{
"EndDate": "2019-05-23",
"Value": "4.9826"
},
{
"EndDate": "2019-05-24",
"Value": "4.9826"
},
{
"EndDate": "2019-05-27",
"Value": "4.9826"
},
{
"EndDate": "2019-05-28",
"Value": "4.9826"
},
{
"EndDate": "2019-05-29",
"Value": "4.9826"
},
{
"EndDate": "2019-05-30",
"Value": "4.9826"
},
{
"EndDate": "2019-05-31",
"Value": "4.933"
},
{
"EndDate": "2019-06-03",
"Value": "4.9217"
},
{
"EndDate": "2019-06-04",
"Value": "4.9498"
},
{
"EndDate": "2019-06-05",
"Value": "4.9611"
},
{
"EndDate": "2019-06-06",
"Value": "4.9669"
},
{
"EndDate": "2019-06-07",
"Value": "4.9934"
},
{
"EndDate": "2019-06-10",
"Value": "4.9934"
},
{
"EndDate": "2019-06-11",
"Value": "4.9934"
},
{
"EndDate": "2019-06-12",
"Value": "4.9972"
},
{
"EndDate": "2019-06-13",
"Value": "5"
},
{
"EndDate": "2019-06-14",
"Value": "5"
},
{
"EndDate": "2019-06-17",
"Value": "4.9942"
},
{
"EndDate": "2019-06-18",
"Value": "5.0164"
},
{
"EndDate": "2019-06-19",
"Value": "5.0222"
},
{
"EndDate": "2019-06-20",
"Value": "5.06"
},
{
"EndDate": "2019-06-21",
"Value": "5.06"
},
{
"EndDate": "2019-06-24",
"Value": "5.054"
},
{
"EndDate": "2019-06-25",
"Value": "5.054"
},
{
"EndDate": "2019-06-26",
"Value": "5.054"
},
{
"EndDate": "2019-06-27",
"Value": "5.043"
},
{
"EndDate": "2019-06-28",
"Value": "5.043"
},
{
"EndDate": "2019-07-01",
"Value": "5.0664"
},
{
"EndDate": "2019-07-02",
"Value": "5.0664"
},
{
"EndDate": "2019-07-03",
"Value": "5.075"
},
{
"EndDate": "2019-07-04",
"Value": "5.082"
},
{
"EndDate": "2019-07-05",
"Value": "5.082"
},
{
"EndDate": "2019-07-08",
"Value": "5.0624"
},
{
"EndDate": "2019-07-09",
"Value": "5.0624"
},
{
"EndDate": "2019-07-10",
"Value": "5.0624"
},
{
"EndDate": "2019-07-11",
"Value": "5.0624"
},
{
"EndDate": "2019-07-12",
"Value": "5.0624"
},
{
"EndDate": "2019-07-15",
"Value": "5.0606"
},
{
"EndDate": "2019-07-16",
"Value": "5.0606"
},
{
"EndDate": "2019-07-17",
"Value": "5.0606"
},
{
"EndDate": "2019-07-18",
"Value": "5.0346"
},
{
"EndDate": "2019-07-19",
"Value": "5.0346"
},
{
"EndDate": "2019-07-22",
"Value": "5.0346"
},
{
"EndDate": "2019-07-23",
"Value": "5.054"
},
{
"EndDate": "2019-07-24",
"Value": "5.054"
},
{
"EndDate": "2019-07-25",
"Value": "5.054"
},
{
"EndDate": "2019-07-26",
"Value": "5.0698"
},
{
"EndDate": "2019-07-29",
"Value": "5.0698"
},
{
"EndDate": "2019-07-30",
"Value": "5.0498"
},
{
"EndDate": "2019-07-31",
"Value": "5.0498"
},
{
"EndDate": "2019-08-01",
"Value": "5.0622"
},
{
"EndDate": "2019-08-02",
"Value": "5.0622"
},
{
"EndDate": "2019-08-05",
"Value": "5.0622"
},
{
"EndDate": "2019-08-06",
"Value": "5.0622"
},
{
"EndDate": "2019-08-07",
"Value": "5.0622"
},
{
"EndDate": "2019-08-08",
"Value": "5.0622"
},
{
"EndDate": "2019-08-09",
"Value": "5.0622"
},
{
"EndDate": "2019-08-12",
"Value": "5.0224"
},
{
"EndDate": "2019-08-13",
"Value": "5.0336"
},
{
"EndDate": "2019-08-14",
"Value": "5.0014"
},
{
"EndDate": "2019-08-15",
"Value": "5.0014"
},
{
"EndDate": "2019-08-16",
"Value": "5.0014"
},
{
"EndDate": "2019-08-19",
"Value": "5.0304"
},
{
"EndDate": "2019-08-20",
"Value": "5.0304"
},
{
"EndDate": "2019-08-21",
"Value": "5.054"
},
{
"EndDate": "2019-08-22",
"Value": "5.0632"
},
{
"EndDate": "2019-08-23",
"Value": "5.0632"
},
{
"EndDate": "2019-08-26",
"Value": "5.0632"
},
{
"EndDate": "2019-08-27",
"Value": "5.0718"
},
{
"EndDate": "2019-08-28",
"Value": "5.0718"
},
{
"EndDate": "2019-08-29",
"Value": "5.0718"
},
{
"EndDate": "2019-08-30",
"Value": "5.0776"
},
{
"EndDate": "2019-09-02",
"Value": "5.0794"
},
{
"EndDate": "2019-09-03",
"Value": "5.0794"
},
{
"EndDate": "2019-09-04",
"Value": "5.0766"
},
{
"EndDate": "2019-09-05",
"Value": "5.0906"
},
{
"EndDate": "2019-09-06",
"Value": "5.093"
},
{
"EndDate": "2019-09-09",
"Value": "5.0906"
},
{
"EndDate": "2019-09-10",
"Value": "5.0906"
},
{
"EndDate": "2019-09-11",
"Value": "5.0898"
},
{
"EndDate": "2019-09-12",
"Value": "5.0114"
},
{
"EndDate": "2019-09-13",
"Value": "5.0094"
},
{
"EndDate": "2019-09-16",
"Value": "5.0094"
},
{
"EndDate": "2019-09-17",
"Value": "5.0094"
},
{
"EndDate": "2019-09-18",
"Value": "5.0094"
},
{
"EndDate": "2019-09-19",
"Value": "5.0194"
},
{
"EndDate": "2019-09-20",
"Value": "5.0194"
},
{
"EndDate": "2019-09-23",
"Value": "5.0194"
},
{
"EndDate": "2019-09-24",
"Value": "5.0194"
},
{
"EndDate": "2019-09-25",
"Value": "4.9919"
},
{
"EndDate": "2019-09-26",
"Value": "4.9893"
},
{
"EndDate": "2019-09-27",
"Value": "4.9894"
},
{
"EndDate": "2019-09-30",
"Value": "4.986"
},
{
"EndDate": "2019-10-01",
"Value": "4.9843"
},
{
"EndDate": "2019-10-02",
"Value": "4.955"
},
{
"EndDate": "2019-10-03",
"Value": "4.955"
},
{
"EndDate": "2019-10-04",
"Value": "4.955"
},
{
"EndDate": "2019-10-07",
"Value": "4.9585"
},
{
"EndDate": "2019-10-08",
"Value": "4.944"
},
{
"EndDate": "2019-10-09",
"Value": "4.944"
},
{
"EndDate": "2019-10-10",
"Value": "4.944"
},
{
"EndDate": "2019-10-11",
"Value": "4.9815"
},
{
"EndDate": "2019-10-14",
"Value": "4.9788"
},
{
"EndDate": "2019-10-15",
"Value": "4.996"
},
{
"EndDate": "2019-10-16",
"Value": "4.9902"
},
{
"EndDate": "2019-10-17",
"Value": "4.9902"
},
{
"EndDate": "2019-10-18",
"Value": "4.996"
},
{
"EndDate": "2019-10-21",
"Value": "4.9976"
},
{
"EndDate": "2019-10-22",
"Value": "5.002"
},
{
"EndDate": "2019-10-23",
"Value": "4.9997"
},
{
"EndDate": "2019-10-24",
"Value": "4.9997"
},
{
"EndDate": "2019-10-25",
"Value": "5.001"
},
{
"EndDate": "2019-10-28",
"Value": "5.001"
},
{
"EndDate": "2019-10-29",
"Value": "5"
},
{
"EndDate": "2019-10-30",
"Value": "5"
},
{
"EndDate": "2019-10-31",
"Value": "4.9861"
},
{
"EndDate": "2019-11-01",
"Value": "4.9951"
},
{
"EndDate": "2019-11-04",
"Value": "5.0072"
},
{
"EndDate": "2019-11-05",
"Value": "5.0072"
},
{
"EndDate": "2019-11-06",
"Value": "5.001"
},
{
"EndDate": "2019-11-07",
"Value": "5.0066"
},
{
"EndDate": "2019-11-08",
"Value": "4.9965"
},
{
"EndDate": "2019-11-11",
"Value": "4.9965"
},
{
"EndDate": "2019-11-12",
"Value": "4.9965"
},
{
"EndDate": "2019-11-13",
"Value": "4.9965"
},
{
"EndDate": "2019-11-14",
"Value": "4.9907"
},
{
"EndDate": "2019-11-15",
"Value": "4.9907"
},
{
"EndDate": "2019-11-18",
"Value": "4.9907"
},
{
"EndDate": "2019-11-19",
"Value": "4.986"
},
{
"EndDate": "2019-11-20",
"Value": "4.9838"
},
{
"EndDate": "2019-11-21",
"Value": "4.9821"
},
{
"EndDate": "2019-11-22",
"Value": "4.9884"
},
{
"EndDate": "2019-11-25",
"Value": "4.9976"
},
{
"EndDate": "2019-11-26",
"Value": "5.012"
},
{
"EndDate": "2019-11-27",
"Value": "5.012"
},
{
"EndDate": "2019-11-28",
"Value": "5.0168"
},
{
"EndDate": "2019-11-29",
"Value": "5.0168"
},
{
"EndDate": "2019-12-02",
"Value": "5.0168"
},
{
"EndDate": "2019-12-03",
"Value": "5.0006"
},
{
"EndDate": "2019-12-04",
"Value": "5.011"
},
{
"EndDate": "2019-12-05",
"Value": "5.019"
},
{
"EndDate": "2019-12-06",
"Value": "5.0286"
},
{
"EndDate": "2019-12-09",
"Value": "5.0256"
},
{
"EndDate": "2019-12-10",
"Value": "5.0304"
},
{
"EndDate": "2019-12-11",
"Value": "5.0304"
},
{
"EndDate": "2019-12-12",
"Value": "5.0454"
},
{
"EndDate": "2019-12-13",
"Value": "5.0554"
},
{
"EndDate": "2019-12-16",
"Value": "5.0554"
},
{
"EndDate": "2019-12-17",
"Value": "5.0692"
},
{
"EndDate": "2019-12-18",
"Value": "5.0692"
},
{
"EndDate": "2019-12-19",
"Value": "5.0768"
},
{
"EndDate": "2019-12-20",
"Value": "5.0826"
},
{
"EndDate": "2019-12-23",
"Value": "5.0814"
},
{
"EndDate": "2019-12-24",
"Value": "5.0814"
},
{
"EndDate": "2019-12-25",
"Value": "5.0814"
},
{
"EndDate": "2019-12-26",
"Value": "5.0814"
},
{
"EndDate": "2019-12-27",
"Value": "5.0886"
},
{
"EndDate": "2019-12-30",
"Value": "5.0854"
},
{
"EndDate": "2019-12-31",
"Value": "5.0854"
},
{
"EndDate": "2020-01-01",
"Value": "5.0854"
},
{
"EndDate": "2020-01-02",
"Value": "5.088"
},
{
"EndDate": "2020-01-03",
"Value": "5.09"
},
{
"EndDate": "2020-01-06",
"Value": "5.0836"
},
{
"EndDate": "2020-01-07",
"Value": "5.0846"
},
{
"EndDate": "2020-01-08",
"Value": "5.0824"
},
{
"EndDate": "2020-01-09",
"Value": "5.0824"
},
{
"EndDate": "2020-01-10",
"Value": "5.0926"
},
{
"EndDate": "2020-01-13",
"Value": "5.0934"
},
{
"EndDate": "2020-01-14",
"Value": "5.091"
},
{
"EndDate": "2020-01-15",
"Value": "5.0942"
},
{
"EndDate": "2020-01-16",
"Value": "5.0974"
},
{
"EndDate": "2020-01-17",
"Value": "5.1008"
},
{
"EndDate": "2020-01-20",
"Value": "5.0996"
},
{
"EndDate": "2020-01-21",
"Value": "5.0986"
},
{
"EndDate": "2020-01-22",
"Value": "5.0952"
},
{
"EndDate": "2020-01-23",
"Value": "5.0952"
},
{
"EndDate": "2020-01-24",
"Value": "5.0736"
},
{
"EndDate": "2020-01-27",
"Value": "5.0348"
},
{
"EndDate": "2020-01-28",
"Value": "5.0644"
},
{
"EndDate": "2020-01-29",
"Value": "5.0644"
},
{
"EndDate": "2020-01-30",
"Value": "5.0644"
},
{
"EndDate": "2020-01-31",
"Value": "5.0584"
},
{
"EndDate": "2020-02-03",
"Value": "5.0596"
},
{
"EndDate": "2020-02-04",
"Value": "5.0762"
},
{
"EndDate": "2020-02-05",
"Value": "5.0876"
},
{
"EndDate": "2020-02-06",
"Value": "5.0944"
},
{
"EndDate": "2020-02-07",
"Value": "5.0928"
},
{
"EndDate": "2020-02-10",
"Value": "5.092"
},
{
"EndDate": "2020-02-11",
"Value": "5.1044"
},
{
"EndDate": "2020-02-12",
"Value": "5.1168"
},
{
"EndDate": "2020-02-13",
"Value": "5.1172"
},
{
"EndDate": "2020-02-14",
"Value": "5.1206"
},
{
"EndDate": "2020-02-17",
"Value": "5.1218"
},
{
"EndDate": "2020-02-18",
"Value": "5.1194"
},
{
"EndDate": "2020-02-19",
"Value": "5.1164"
},
{
"EndDate": "2020-02-20",
"Value": "5.1136"
},
{
"EndDate": "2020-02-21",
"Value": "5.1136"
},
{
"EndDate": "2020-02-24",
"Value": "5.0702"
},
{
"EndDate": "2020-02-25",
"Value": "5.0556"
},
{
"EndDate": "2020-02-26",
"Value": "5.0414"
},
{
"EndDate": "2020-02-27",
"Value": "4.9827"
},
{
"EndDate": "2020-02-28",
"Value": "4.9373"
},
{
"EndDate": "2020-03-02",
"Value": "4.9666"
},
{
"EndDate": "2020-03-03",
"Value": "5.0136"
},
{
"EndDate": "2020-03-04",
"Value": "5.0136"
},
{
"EndDate": "2020-03-05",
"Value": "4.994"
},
{
"EndDate": "2020-03-06",
"Value": "4.994"
},
{
"EndDate": "2020-03-09",
"Value": "4.6695"
},
{
"EndDate": "2020-03-10",
"Value": "4.6819"
},
{
"EndDate": "2020-03-11",
"Value": "4.6574"
},
{
"EndDate": "2020-03-12",
"Value": "4.1723"
},
{
"EndDate": "2020-03-13",
"Value": "4.421"
},
{
"EndDate": "2020-03-16",
"Value": "4.2422"
},
{
"EndDate": "2020-03-17",
"Value": "4.2422"
},
{
"EndDate": "2020-03-18",
"Value": "4.0231"
},
{
"EndDate": "2020-03-19",
"Value": "4.0231"
},
{
"EndDate": "2020-03-20",
"Value": "3.9521"
},
{
"EndDate": "2020-03-23",
"Value": "3.8573"
},
{
"EndDate": "2020-03-24",
"Value": "3.9905"
},
{
"EndDate": "2020-03-25",
"Value": "4.125"
},
{
"EndDate": "2020-03-26",
"Value": "4.1967"
},
{
"EndDate": "2020-03-27",
"Value": "4.2455"
},
{
"EndDate": "2020-03-30",
"Value": "4.2758"
},
{
"EndDate": "2020-03-31",
"Value": "4.2857"
},
{
"EndDate": "2020-04-01",
"Value": "4.2151"
},
{
"EndDate": "2020-04-02",
"Value": "4.2241"
},
{
"EndDate": "2020-04-03",
"Value": "4.1978"
},
{
"EndDate": "2020-04-06",
"Value": "4.2289"
},
{
"EndDate": "2020-04-07",
"Value": "4.2939"
},
{
"EndDate": "2020-04-08",
"Value": "4.3286"
},
{
"EndDate": "2020-04-09",
"Value": "4.5973"
},
{
"EndDate": "2020-04-10",
"Value": "4.5973"
},
{
"EndDate": "2020-04-13",
"Value": "4.5973"
},
{
"EndDate": "2020-04-14",
"Value": "4.5831"
},
{
"EndDate": "2020-04-15",
"Value": "4.5014"
},
{
"EndDate": "2020-04-16",
"Value": "4.5063"
},
{
"EndDate": "2020-04-17",
"Value": "4.5418"
},
{
"EndDate": "2020-04-20",
"Value": "4.5186"
},
{
"EndDate": "2020-04-21",
"Value": "4.4233"
},
{
"EndDate": "2020-04-22",
"Value": "4.4511"
},
{
"EndDate": "2020-04-23",
"Value": "4.4832"
},
{
"EndDate": "2020-04-24",
"Value": "4.4421"
},
{
"EndDate": "2020-04-27",
"Value": "4.4613"
},
{
"EndDate": "2020-04-28",
"Value": "4.4539"
},
{
"EndDate": "2020-04-29",
"Value": "4.483"
},
{
"EndDate": "2020-04-30",
"Value": "4.5107"
},
{
"EndDate": "2020-05-01",
"Value": "4.5107"
},
{
"EndDate": "2020-05-04",
"Value": "4.4439"
},
{
"EndDate": "2020-05-05",
"Value": "4.4664"
},
{
"EndDate": "2020-05-06",
"Value": "4.4661"
},
{
"EndDate": "2020-05-07",
"Value": "4.4841"
},
{
"EndDate": "2020-05-08",
"Value": "4.5111"
},
{
"EndDate": "2020-05-11",
"Value": "4.5036"
},
{
"EndDate": "2020-05-12",
"Value": "4.5128"
},
{
"EndDate": "2020-05-13",
"Value": "4.4789"
},
{
"EndDate": "2020-05-14",
"Value": "4.442"
},
{
"EndDate": "2020-05-15",
"Value": "4.4458"
},
{
"EndDate": "2020-05-18",
"Value": "4.5188"
},
{
"EndDate": "2020-05-19",
"Value": "4.518"
},
{
"EndDate": "2020-05-20",
"Value": "4.5492"
},
{
"EndDate": "2020-05-21",
"Value": "4.5554"
},
{
"EndDate": "2020-05-22",
"Value": "4.5595"
},
{
"EndDate": "2020-05-25",
"Value": "4.585"
},
{
"EndDate": "2020-05-26",
"Value": "4.6109"
},
{
"EndDate": "2020-05-27",
"Value": "4.6286"
},
{
"EndDate": "2020-05-28",
"Value": "4.6506"
},
{
"EndDate": "2020-05-29",
"Value": "4.6395"
},
{
"EndDate": "2020-06-01",
"Value": "4.6395"
},
{
"EndDate": "2020-06-02",
"Value": "4.7027"
},
{
"EndDate": "2020-06-03",
"Value": "4.7515"
},
{
"EndDate": "2020-06-04",
"Value": "4.7496"
},
{
"EndDate": "2020-06-05",
"Value": "4.8142"
},
{
"EndDate": "2020-06-08",
"Value": "4.8028"
},
{
"EndDate": "2020-06-09",
"Value": "4.7596"
},
{
"EndDate": "2020-06-10",
"Value": "4.748"
},
{
"EndDate": "2020-06-11",
"Value": "4.6843"
},
{
"EndDate": "2020-06-12",
"Value": "4.6778"
},
{
"EndDate": "2020-06-15",
"Value": "4.6802"
},
{
"EndDate": "2020-06-16",
"Value": "4.7549"
},
{
"EndDate": "2020-06-17",
"Value": "4.7425"
},
{
"EndDate": "2020-06-18",
"Value": "4.728"
},
{
"EndDate": "2020-06-19",
"Value": "4.7342"
},
{
"EndDate": "2020-06-22",
"Value": "4.7132"
},
{
"EndDate": "2020-06-23",
"Value": "4.7273"
},
{
"EndDate": "2020-06-24",
"Value": "4.6859"
},
{
"EndDate": "2020-06-25",
"Value": "4.6782"
},
{
"EndDate": "2020-06-26",
"Value": "4.6664"
},
{
"EndDate": "2020-06-29",
"Value": "4.6559"
},
{
"EndDate": "2020-06-30",
"Value": "4.6745"
},
{
"EndDate": "2020-07-01",
"Value": "4.6843"
},
{
"EndDate": "2020-07-02",
"Value": "4.7099"
},
{
"EndDate": "2020-07-03",
"Value": "4.715"
},
{
"EndDate": "2020-07-06",
"Value": "4.7333"
},
{
"EndDate": "2020-07-07",
"Value": "4.7405"
},
{
"EndDate": "2020-07-08",
"Value": "4.7153"
},
{
"EndDate": "2020-07-09",
"Value": "4.698"
},
{
"EndDate": "2020-07-10",
"Value": "4.7172"
},
{
"EndDate": "2020-07-13",
"Value": "4.7389"
},
{
"EndDate": "2020-07-14",
"Value": "4.7152"
},
{
"EndDate": "2020-07-15",
"Value": "4.7488"
},
{
"EndDate": "2020-07-16",
"Value": "4.7546"
},
{
"EndDate": "2020-07-17",
"Value": "4.7606"
},
{
"EndDate": "2020-07-20",
"Value": "4.779"
},
{
"EndDate": "2020-07-21",
"Value": "4.8071"
},
{
"EndDate": "2020-07-22",
"Value": "4.8116"
},
{
"EndDate": "2020-07-23",
"Value": "4.8194"
},
{
"EndDate": "2020-07-24",
"Value": "4.8165"
},
{
"EndDate": "2020-07-27",
"Value": "4.8149"
},
{
"EndDate": "2020-07-28",
"Value": "4.8119"
},
{
"EndDate": "2020-07-29",
"Value": "4.8249"
},
{
"EndDate": "2020-07-30",
"Value": "4.8203"
},
{
"EndDate": "2020-07-31",
"Value": "4.8171"
},
{
"EndDate": "2020-08-03",
"Value": "4.8391"
},
{
"EndDate": "2020-08-04",
"Value": "4.8369"
},
{
"EndDate": "2020-08-05",
"Value": "4.8546"
},
{
"EndDate": "2020-08-06",
"Value": "4.8588"
},
{
"EndDate": "2020-08-07",
"Value": "4.8696"
},
{
"EndDate": "2020-08-10",
"Value": "4.8726"
},
{
"EndDate": "2020-08-11",
"Value": "4.8855"
},
{
"EndDate": "2020-08-12",
"Value": "4.8713"
},
{
"EndDate": "2020-08-13",
"Value": "4.8572"
},
{
"EndDate": "2020-08-14",
"Value": "4.8312"
},
{
"EndDate": "2020-08-17",
"Value": "4.8309"
},
{
"EndDate": "2020-08-18",
"Value": "4.8425"
},
{
"EndDate": "2020-08-19",
"Value": "4.8497"
},
{
"EndDate": "2020-08-20",
"Value": "4.8398"
},
{
"EndDate": "2020-08-21",
"Value": "4.8502"
},
{
"EndDate": "2020-08-24",
"Value": "4.8601"
},
{
"EndDate": "2020-08-25",
"Value": "4.8647"
},
{
"EndDate": "2020-08-26",
"Value": "4.8736"
},
{
"EndDate": "2020-08-27",
"Value": "4.8703"
},
{
"EndDate": "2020-08-28",
"Value": "4.8783"
},
{
"EndDate": "2020-08-31",
"Value": "4.8695"
},
{
"EndDate": "2020-09-01",
"Value": "4.8793"
},
{
"EndDate": "2020-09-02",
"Value": "4.891"
},
{
"EndDate": "2020-09-03",
"Value": "4.8611"
},
{
"EndDate": "2020-09-04",
"Value": "4.8593"
},
{
"EndDate": "2020-09-07",
"Value": "4.8706"
},
{
"EndDate": "2020-09-08",
"Value": "4.8582"
},
{
"EndDate": "2020-09-09",
"Value": "4.8607"
},
{
"EndDate": "2020-09-10",
"Value": "4.8708"
},
{
"EndDate": "2020-09-11",
"Value": "4.8579"
},
{
"EndDate": "2020-09-14",
"Value": "4.8649"
},
{
"EndDate": "2020-09-15",
"Value": "4.8587"
},
{
"EndDate": "2020-09-16",
"Value": "4.8692"
},
{
"EndDate": "2020-09-17",
"Value": "4.7615"
},
{
"EndDate": "2020-09-18",
"Value": "4.7581"
},
{
"EndDate": "2020-09-21",
"Value": "4.7045"
},
{
"EndDate": "2020-09-22",
"Value": "4.7078"
},
{
"EndDate": "2020-09-23",
"Value": "4.7082"
},
{
"EndDate": "2020-09-24",
"Value": "4.6765"
},
{
"EndDate": "2020-09-25",
"Value": "4.674"
},
{
"EndDate": "2020-09-28",
"Value": "4.6934"
},
{
"EndDate": "2020-09-29",
"Value": "4.6903"
},
{
"EndDate": "2020-09-30",
"Value": "4.7103"
},
{
"EndDate": "2020-10-01",
"Value": "4.7227"
},
{
"EndDate": "2020-10-02",
"Value": "4.7146"
},
{
"EndDate": "2020-10-05",
"Value": "4.7441"
},
{
"EndDate": "2020-10-06",
"Value": "4.7624"
},
{
"EndDate": "2020-10-07",
"Value": "4.7646"
},
{
"EndDate": "2020-10-08",
"Value": "4.7665"
},
{
"EndDate": "2020-10-09",
"Value": "4.7715"
},
{
"EndDate": "2020-10-12",
"Value": "4.7915"
},
{
"EndDate": "2020-10-13",
"Value": "4.7877"
},
{
"EndDate": "2020-10-14",
"Value": "4.7769"
},
{
"EndDate": "2020-10-15",
"Value": "4.7537"
},
{
"EndDate": "2020-10-16",
"Value": "4.769"
},
{
"EndDate": "2020-10-19",
"Value": "4.769"
},
{
"EndDate": "2020-10-20",
"Value": "4.7664"
},
{
"EndDate": "2020-10-21",
"Value": "4.7637"
},
{
"EndDate": "2020-10-22",
"Value": "4.7645"
},
{
"EndDate": "2020-10-23",
"Value": "4.7723"
},
{
"EndDate": "2020-10-26",
"Value": "4.7576"
},
{
"EndDate": "2020-10-27",
"Value": "4.7653"
},
{
"EndDate": "2020-10-28",
"Value": "4.7127"
},
{
"EndDate": "2020-10-29",
"Value": "4.7185"
},
{
"EndDate": "2020-10-30",
"Value": "4.7126"
},
{
"EndDate": "2020-11-02",
"Value": "4.7322"
},
{
"EndDate": "2020-11-03",
"Value": "4.7613"
},
{
"EndDate": "2020-11-04",
"Value": "4.7952"
},
{
"EndDate": "2020-11-05",
"Value": "4.8424"
},
{
"EndDate": "2020-11-06",
"Value": "4.8275"
},
{
"EndDate": "2020-11-09",
"Value": "4.8354"
},
{
"EndDate": "2020-11-10",
"Value": "4.862"
},
{
"EndDate": "2020-11-11",
"Value": "4.8667"
},
{
"EndDate": "2020-11-12",
"Value": "4.8399"
},
{
"EndDate": "2020-11-13",
"Value": "4.8429"
},
{
"EndDate": "2020-11-16",
"Value": "4.8622"
},
{
"EndDate": "2020-11-17",
"Value": "4.8663"
},
{
"EndDate": "2020-11-18",
"Value": "4.8773"
},
{
"EndDate": "2020-11-19",
"Value": "4.867"
},
{
"EndDate": "2020-11-20",
"Value": "4.8759"
},
{
"EndDate": "2020-11-23",
"Value": "4.8792"
},
{
"EndDate": "2020-11-24",
"Value": "4.9071"
},
{
"EndDate": "2020-11-25",
"Value": "4.9027"
},
{
"EndDate": "2020-11-26",
"Value": "4.9044"
},
{
"EndDate": "2020-11-27",
"Value": "4.9067"
},
{
"EndDate": "2020-11-30",
"Value": "4.9004"
},
{
"EndDate": "2020-12-01",
"Value": "4.9175"
},
{
"EndDate": "2020-12-02",
"Value": "4.9233"
},
{
"EndDate": "2020-12-03",
"Value": "4.932"
},
{
"EndDate": "2020-12-04",
"Value": "4.9425"
},
{
"EndDate": "2020-12-07",
"Value": "4.9447"
},
{
"EndDate": "2020-12-08",
"Value": "4.9432"
},
{
"EndDate": "2020-12-09",
"Value": "4.9465"
},
{
"EndDate": "2020-12-10",
"Value": "4.9466"
},
{
"EndDate": "2020-12-11",
"Value": "4.9327"
},
{
"EndDate": "2020-12-14",
"Value": "4.9435"
},
{
"EndDate": "2020-12-15",
"Value": "4.9341"
},
{
"EndDate": "2020-12-16",
"Value": "4.9549"
},
{
"EndDate": "2020-12-17",
"Value": "4.9499"
},
{
"EndDate": "2020-12-18",
"Value": "4.9522"
},
{
"EndDate": "2020-12-21",
"Value": "4.9313"
},
{
"EndDate": "2020-12-22",
"Value": "4.939"
},
{
"EndDate": "2020-12-23",
"Value": "4.9535"
},
{
"EndDate": "2020-12-24",
"Value": "4.9535"
},
{
"EndDate": "2020-12-25",
"Value": "4.9535"
},
{
"EndDate": "2020-12-28",
"Value": "4.9764"
},
{
"EndDate": "2020-12-29",
"Value": "4.9756"
},
{
"EndDate": "2020-12-30",
"Value": "4.9707"
},
{
"EndDate": "2020-12-31",
"Value": "4.9707"
},
{
"EndDate": "2021-01-01",
"Value": "4.9707"
},
{
"EndDate": "2021-01-04",
"Value": "4.9663"
},
{
"EndDate": "2021-01-05",
"Value": "4.971"
},
{
"EndDate": "2021-01-06",
"Value": "4.9795"
},
{
"EndDate": "2021-01-07",
"Value": "4.9867"
},
{
"EndDate": "2021-01-08",
"Value": "4.991"
},
{
"EndDate": "2021-01-11",
"Value": "4.9833"
},
{
"EndDate": "2021-01-12",
"Value": "4.9695"
},
{
"EndDate": "2021-01-13",
"Value": "4.9718"
},
{
"EndDate": "2021-01-14",
"Value": "4.9806"
},
{
"EndDate": "2021-01-15",
"Value": "4.9711"
},
{
"EndDate": "2021-01-18",
"Value": "4.9755"
},
{
"EndDate": "2021-01-19",
"Value": "4.9833"
},
{
"EndDate": "2021-01-20",
"Value": "4.99"
},
{
"EndDate": "2021-01-21",
"Value": "4.9926"
},
{
"EndDate": "2021-01-22",
"Value": "4.9872"
},
{
"EndDate": "2021-01-25",
"Value": "4.9715"
},
{
"EndDate": "2021-01-26",
"Value": "4.9772"
},
{
"EndDate": "2021-01-27",
"Value": "4.9636"
},
{
"EndDate": "2021-01-28",
"Value": "4.9769"
},
{
"EndDate": "2021-01-29",
"Value": "4.9784"
},
{
"EndDate": "2021-02-01",
"Value": "4.9719"
},
{
"EndDate": "2021-02-02",
"Value": "4.99"
},
{
"EndDate": "2021-02-03",
"Value": "4.994"
},
{
"EndDate": "2021-02-04",
"Value": "5.0136"
},
{
"EndDate": "2021-02-05",
"Value": "5.023"
},
{
"EndDate": "2021-02-08",
"Value": "5.024"
},
{
"EndDate": "2021-02-09",
"Value": "5.0254"
},
{
"EndDate": "2021-02-10",
"Value": "5.016"
},
{
"EndDate": "2021-02-11",
"Value": "5.025"
},
{
"EndDate": "2021-02-12",
"Value": "5.0212"
},
{
"EndDate": "2021-02-15",
"Value": "5.035"
},
{
"EndDate": "2021-02-16",
"Value": "5.0222"
},
{
"EndDate": "2021-02-17",
"Value": "5.0224"
},
{
"EndDate": "2021-02-18",
"Value": "5.011"
},
{
"EndDate": "2021-02-19",
"Value": "5.0228"
},
{
"EndDate": "2021-02-22",
"Value": "5.0132"
},
{
"EndDate": "2021-02-23",
"Value": "5.007"
},
{
"EndDate": "2021-02-24",
"Value": "5.014"
},
{
"EndDate": "2021-02-25",
"Value": "4.9965"
},
{
"EndDate": "2021-02-26",
"Value": "4.9744"
},
{
"EndDate": "2021-03-01",
"Value": "5.015"
},
{
"EndDate": "2021-03-02",
"Value": "5.0002"
},
{
"EndDate": "2021-03-03",
"Value": "5"
},
{
"EndDate": "2021-03-04",
"Value": "4.9986"
},
{
"EndDate": "2021-03-05",
"Value": "4.9704"
},
{
"EndDate": "2021-03-08",
"Value": "4.9798"
},
{
"EndDate": "2021-03-09",
"Value": "4.975"
},
{
"EndDate": "2021-03-10",
"Value": "4.9661"
},
{
"EndDate": "2021-03-11",
"Value": "4.9083"
},
{
"EndDate": "2021-03-12",
"Value": "4.883"
},
{
"EndDate": "2021-03-15",
"Value": "4.8867"
},
{
"EndDate": "2021-03-16",
"Value": "4.8851"
},
{
"EndDate": "2021-03-17",
"Value": "4.8774"
},
{
"EndDate": "2021-03-18",
"Value": "4.8719"
},
{
"EndDate": "2021-03-19",
"Value": "4.8684"
},
{
"EndDate": "2021-03-22",
"Value": "4.8836"
},
{
"EndDate": "2021-03-23",
"Value": "4.8903"
},
{
"EndDate": "2021-03-24",
"Value": "4.8934"
},
{
"EndDate": "2021-03-25",
"Value": "4.8914"
},
{
"EndDate": "2021-03-26",
"Value": "4.8977"
},
{
"EndDate": "2021-03-29",
"Value": "4.9049"
},
{
"EndDate": "2021-03-30",
"Value": "4.903"
},
{
"EndDate": "2021-03-31",
"Value": "4.9218"
},
{
"EndDate": "2021-04-01",
"Value": "4.9248"
},
{
"EndDate": "2021-04-02",
"Value": "4.9248"
},
{
"EndDate": "2021-04-05",
"Value": "4.9248"
},
{
"EndDate": "2021-04-06",
"Value": "4.9344"
},
{
"EndDate": "2021-04-07",
"Value": "4.9364"
},
{
"EndDate": "2021-04-08",
"Value": "4.9394"
},
{
"EndDate": "2021-04-09",
"Value": "4.9317"
},
{
"EndDate": "2021-04-12",
"Value": "4.9266"
},
{
"EndDate": "2021-04-13",
"Value": "4.9274"
},
{
"EndDate": "2021-04-14",
"Value": "4.9369"
},
{
"EndDate": "2021-04-15",
"Value": "4.9432"
},
{
"EndDate": "2021-04-16",
"Value": "4.9458"
},
{
"EndDate": "2021-04-19",
"Value": "4.9352"
},
{
"EndDate": "2021-04-20",
"Value": "4.9208"
},
{
"EndDate": "2021-04-21",
"Value": "4.9343"
},
{
"EndDate": "2021-04-22",
"Value": "4.9413"
},
{
"EndDate": "2021-04-23",
"Value": "4.9418"
},
{
"EndDate": "2021-04-26",
"Value": "4.9426"
},
{
"EndDate": "2021-04-27",
"Value": "4.9366"
},
{
"EndDate": "2021-04-28",
"Value": "4.9328"
},
{
"EndDate": "2021-04-29",
"Value": "4.9396"
},
{
"EndDate": "2021-04-30",
"Value": "4.9507"
},
{
"EndDate": "2021-05-03",
"Value": "4.95"
},
{
"EndDate": "2021-05-04",
"Value": "4.9356"
},
{
"EndDate": "2021-05-05",
"Value": "4.946"
},
{
"EndDate": "2021-05-06",
"Value": "4.9496"
},
{
"EndDate": "2021-05-07",
"Value": "4.9551"
},
{
"EndDate": "2021-05-10",
"Value": "4.9539"
},
{
"EndDate": "2021-05-11",
"Value": "4.9382"
},
{
"EndDate": "2021-05-12",
"Value": "4.9305"
},
{
"EndDate": "2021-05-13",
"Value": "4.9301"
},
{
"EndDate": "2021-05-14",
"Value": "4.9455"
},
{
"EndDate": "2021-05-17",
"Value": "4.9401"
},
{
"EndDate": "2021-05-18",
"Value": "4.9393"
},
{
"EndDate": "2021-05-19",
"Value": "4.9262"
},
{
"EndDate": "2021-05-20",
"Value": "4.9317"
},
{
"EndDate": "2021-05-21",
"Value": "4.9367"
},
{
"EndDate": "2021-05-24",
"Value": "4.9367"
},
{
"EndDate": "2021-05-25",
"Value": "4.9447"
},
{
"EndDate": "2021-05-26",
"Value": "4.947"
},
{
"EndDate": "2021-05-27",
"Value": "4.9512"
},
{
"EndDate": "2021-05-28",
"Value": "4.9539"
},
{
"EndDate": "2021-05-31",
"Value": "4.952"
},
{
"EndDate": "2021-06-01",
"Value": "4.9569"
},
{
"EndDate": "2021-06-02",
"Value": "4.966"
},
{
"EndDate": "2021-06-03",
"Value": "4.9643"
},
{
"EndDate": "2021-06-04",
"Value": "4.9659"
},
{
"EndDate": "2021-06-07",
"Value": "4.9715"
},
{
"EndDate": "2021-06-08",
"Value": "4.9735"
},
{
"EndDate": "2021-06-09",
"Value": "4.9789"
},
{
"EndDate": "2021-06-10",
"Value": "4.9818"
},
{
"EndDate": "2021-06-11",
"Value": "4.9863"
},
{
"EndDate": "2021-06-14",
"Value": "4.9848"
},
{
"EndDate": "2021-06-15",
"Value": "4.9828"
},
{
"EndDate": "2021-06-16",
"Value": "4.9852"
},
{
"EndDate": "2021-06-17",
"Value": "4.9796"
},
{
"EndDate": "2021-06-18",
"Value": "4.9719"
},
{
"EndDate": "2021-06-21",
"Value": "4.9832"
},
{
"EndDate": "2021-06-22",
"Value": "4.9808"
},
{
"EndDate": "2021-06-23",
"Value": "4.9839"
},
{
"EndDate": "2021-06-24",
"Value": "4.9861"
},
{
"EndDate": "2021-06-25",
"Value": "4.9883"
},
{
"EndDate": "2021-06-28",
"Value": "4.9898"
},
{
"EndDate": "2021-06-29",
"Value": "4.9922"
},
{
"EndDate": "2021-06-30",
"Value": "4.9954"
},
{
"EndDate": "2021-07-01",
"Value": "4.9955"
},
{
"EndDate": "2021-07-02",
"Value": "5.0026"
},
{
"EndDate": "2021-07-05",
"Value": "5.0028"
},
{
"EndDate": "2021-07-06",
"Value": "5.002"
},
{
"EndDate": "2021-07-07",
"Value": "5.0028"
},
{
"EndDate": "2021-07-08",
"Value": "4.997"
},
{
"EndDate": "2021-07-09",
"Value": "5.0046"
},
{
"EndDate": "2021-07-12",
"Value": "5.0136"
},
{
"EndDate": "2021-07-13",
"Value": "5.0028"
},
{
"EndDate": "2021-07-14",
"Value": "4.9978"
},
{
"EndDate": "2021-07-15",
"Value": "4.9961"
},
{
"EndDate": "2021-07-16",
"Value": "4.9951"
},
{
"EndDate": "2021-07-19",
"Value": "4.9897"
},
{
"EndDate": "2021-07-20",
"Value": "4.9829"
},
{
"EndDate": "2021-07-21",
"Value": "4.9977"
},
{
"EndDate": "2021-07-22",
"Value": "4.9932"
},
{
"EndDate": "2021-07-23",
"Value": "5.0132"
},
{
"EndDate": "2021-07-26",
"Value": "5.0048"
},
{
"EndDate": "2021-07-27",
"Value": "4.9828"
},
{
"EndDate": "2021-07-28",
"Value": "4.9988"
},
{
"EndDate": "2021-07-29",
"Value": "5.0108"
},
{
"EndDate": "2021-07-30",
"Value": "5.0158"
},
{
"EndDate": "2021-08-02",
"Value": "5.0142"
},
{
"EndDate": "2021-08-03",
"Value": "5.003"
},
{
"EndDate": "2021-08-04",
"Value": "5.0076"
},
{
"EndDate": "2021-08-05",
"Value": "5.0132"
},
{
"EndDate": "2021-08-06",
"Value": "5.0084"
},
{
"EndDate": "2021-08-09",
"Value": "5.0054"
},
{
"EndDate": "2021-08-10",
"Value": "5.0056"
},
{
"EndDate": "2021-08-11",
"Value": "5.0034"
},
{
"EndDate": "2021-08-12",
"Value": "5.002"
},
{
"EndDate": "2021-08-13",
"Value": "5.0012"
},
{
"EndDate": "2021-08-16",
"Value": "5.014"
},
{
"EndDate": "2021-08-17",
"Value": "4.9984"
},
{
"EndDate": "2021-08-18",
"Value": "5.013"
},
{
"EndDate": "2021-08-19",
"Value": "5.004"
},
{
"EndDate": "2021-08-20",
"Value": "4.9987"
},
{
"EndDate": "2021-08-23",
"Value": "5.0136"
},
{
"EndDate": "2021-08-24",
"Value": "5.019"
},
{
"EndDate": "2021-08-25",
"Value": "5.0202"
},
{
"EndDate": "2021-08-26",
"Value": "5.0162"
},
{
"EndDate": "2021-08-27",
"Value": "5.0124"
},
{
"EndDate": "2021-08-30",
"Value": "5.0244"
},
{
"EndDate": "2021-08-31",
"Value": "5.0192"
},
{
"EndDate": "2021-09-01",
"Value": "5.0338"
},
{
"EndDate": "2021-09-02",
"Value": "5.0294"
},
{
"EndDate": "2021-09-03",
"Value": "5.0408"
},
{
"EndDate": "2021-09-06",
"Value": "5.039"
},
{
"EndDate": "2021-09-07",
"Value": "5.025"
},
{
"EndDate": "2021-09-08",
"Value": "5.0334"
},
{
"EndDate": "2021-09-09",
"Value": "5.0428"
},
{
"EndDate": "2021-09-10",
"Value": "5.0348"
},
{
"EndDate": "2021-09-13",
"Value": "5.041"
},
{
"EndDate": "2021-09-14",
"Value": "5.0452"
},
{
"EndDate": "2021-09-15",
"Value": "5.0428"
},
{
"EndDate": "2021-09-16",
"Value": "4.956"
},
{
"EndDate": "2021-09-17",
"Value": "4.9557"
},
{
"EndDate": "2021-09-20",
"Value": "4.9283"
},
{
"EndDate": "2021-09-21",
"Value": "4.9434"
},
{
"EndDate": "2021-09-22",
"Value": "4.9545"
},
{
"EndDate": "2021-09-23",
"Value": "4.9442"
},
{
"EndDate": "2021-09-24",
"Value": "4.946"
},
{
"EndDate": "2021-09-27",
"Value": "4.9406"
},
{
"EndDate": "2021-09-28",
"Value": "4.923"
},
{
"EndDate": "2021-09-29",
"Value": "4.932"
},
{
"EndDate": "2021-09-30",
"Value": "4.9218"
},
{
"EndDate": "2021-10-01",
"Value": "4.9197"
},
{
"EndDate": "2021-10-04",
"Value": "4.923"
},
{
"EndDate": "2021-10-05",
"Value": "4.9164"
},
{
"EndDate": "2021-10-06",
"Value": "4.8865"
},
{
"EndDate": "2021-10-07",
"Value": "4.905"
},
{
"EndDate": "2021-10-08",
"Value": "4.9079"
},
{
"EndDate": "2021-10-11",
"Value": "4.88"
},
{
"EndDate": "2021-10-12",
"Value": "4.8877"
},
{
"EndDate": "2021-10-13",
"Value": "4.8777"
},
{
"EndDate": "2021-10-14",
"Value": "4.9096"
},
{
"EndDate": "2021-10-15",
"Value": "4.92"
},
{
"EndDate": "2021-10-18",
"Value": "4.9027"
},
{
"EndDate": "2021-10-19",
"Value": "4.9091"
},
{
"EndDate": "2021-10-20",
"Value": "4.9081"
},
{
"EndDate": "2021-10-21",
"Value": "4.8997"
},
{
"EndDate": "2021-10-22",
"Value": "4.8939"
},
{
"EndDate": "2021-10-25",
"Value": "4.9049"
},
{
"EndDate": "2021-10-26",
"Value": "4.9148"
},
{
"EndDate": "2021-10-27",
"Value": "4.9093"
},
{
"EndDate": "2021-10-28",
"Value": "4.9055"
},
{
"EndDate": "2021-10-29",
"Value": "4.9056"
},
{
"EndDate": "2021-11-01",
"Value": "4.9025"
},
{
"EndDate": "2021-11-02",
"Value": "4.8982"
},
{
"EndDate": "2021-11-03",
"Value": "4.9095"
},
{
"EndDate": "2021-11-04",
"Value": "4.9265"
},
{
"EndDate": "2021-11-05",
"Value": "4.9343"
},
{
"EndDate": "2021-11-08",
"Value": "4.9405"
},
{
"EndDate": "2021-11-09",
"Value": "4.9229"
},
{
"EndDate": "2021-11-10",
"Value": "4.9292"
},
{
"EndDate": "2021-11-11",
"Value": "4.915"
},
{
"EndDate": "2021-11-12",
"Value": "4.9135"
},
{
"EndDate": "2021-11-15",
"Value": "4.9127"
},
{
"EndDate": "2021-11-16",
"Value": "4.911"
},
{
"EndDate": "2021-11-17",
"Value": "4.8978"
},
{
"EndDate": "2021-11-18",
"Value": "4.9066"
},
{
"EndDate": "2021-11-19",
"Value": "4.9004"
},
{
"EndDate": "2021-11-22",
"Value": "4.9058"
},
{
"EndDate": "2021-11-23",
"Value": "4.8773"
},
{
"EndDate": "2021-11-24",
"Value": "4.8733"
},
{
"EndDate": "2021-11-25",
"Value": "4.8732"
},
{
"EndDate": "2021-11-26",
"Value": "4.8155"
},
{
"EndDate": "2021-11-29",
"Value": "4.8537"
},
{
"EndDate": "2021-11-30",
"Value": "4.8588"
},
{
"EndDate": "2021-12-01",
"Value": "4.8745"
},
{
"EndDate": "2021-12-02",
"Value": "4.8601"
},
{
"EndDate": "2021-12-03",
"Value": "4.8758"
},
{
"EndDate": "2021-12-06",
"Value": "4.8876"
},
{
"EndDate": "2021-12-07",
"Value": "4.9168"
},
{
"EndDate": "2021-12-08",
"Value": "4.8918"
},
{
"EndDate": "2021-12-09",
"Value": "4.9"
},
{
"EndDate": "2021-12-10",
"Value": "4.9111"
},
{
"EndDate": "2021-12-13",
"Value": "4.902"
},
{
"EndDate": "2021-12-14",
"Value": "4.8865"
},
{
"EndDate": "2021-12-15",
"Value": "4.899"
},
{
"EndDate": "2021-12-16",
"Value": "4.9118"
},
{
"EndDate": "2021-12-17",
"Value": "4.8955"
},
{
"EndDate": "2021-12-20",
"Value": "4.8966"
},
{
"EndDate": "2021-12-21",
"Value": "4.898"
},
{
"EndDate": "2021-12-22",
"Value": "4.9237"
},
{
"EndDate": "2021-12-23",
"Value": "4.9203"
},
{
"EndDate": "2021-12-24",
"Value": "4.9203"
},
{
"EndDate": "2021-12-27",
"Value": "4.935"
},
{
"EndDate": "2021-12-28",
"Value": "4.9162"
},
{
"EndDate": "2021-12-29",
"Value": "4.9199"
},
{
"EndDate": "2021-12-30",
"Value": "4.9295"
},
{
"EndDate": "2021-12-31",
"Value": "4.9295"
},
{
"EndDate": "2022-01-03",
"Value": "4.92"
},
{
"EndDate": "2022-01-04",
"Value": "4.9227"
},
{
"EndDate": "2022-01-05",
"Value": "4.9129"
},
{
"EndDate": "2022-01-06",
"Value": "4.908"
},
{
"EndDate": "2022-01-07",
"Value": "4.8876"
},
{
"EndDate": "2022-01-10",
"Value": "4.8751"
},
{
"EndDate": "2022-01-11",
"Value": "4.8942"
},
{
"EndDate": "2022-01-12",
"Value": "4.8921"
},
{
"EndDate": "2022-01-13",
"Value": "4.9034"
},
{
"EndDate": "2022-01-14",
"Value": "4.8928"
},
{
"EndDate": "2022-01-17",
"Value": "4.8845"
},
{
"EndDate": "2022-01-18",
"Value": "4.8592"
},
{
"EndDate": "2022-01-19",
"Value": "4.8803"
},
{
"EndDate": "2022-01-20",
"Value": "4.8759"
},
{
"EndDate": "2022-01-21",
"Value": "4.865"
},
{
"EndDate": "2022-01-24",
"Value": "4.8268"
},
{
"EndDate": "2022-01-25",
"Value": "4.8374"
},
{
"EndDate": "2022-01-26",
"Value": "4.8615"
},
{
"EndDate": "2022-01-27",
"Value": "4.832"
},
{
"EndDate": "2022-01-28",
"Value": "4.8085"
},
{
"EndDate": "2022-01-31",
"Value": "4.8031"
},
{
"EndDate": "2022-02-01",
"Value": "4.829"
},
{
"EndDate": "2022-02-02",
"Value": "4.8224"
},
{
"EndDate": "2022-02-03",
"Value": "4.8012"
},
{
"EndDate": "2022-02-04",
"Value": "4.7765"
},
{
"EndDate": "2022-02-07",
"Value": "4.7472"
},
{
"EndDate": "2022-02-08",
"Value": "4.7649"
},
{
"EndDate": "2022-02-09",
"Value": "4.7697"
},
{
"EndDate": "2022-02-10",
"Value": "4.7612"
},
{
"EndDate": "2022-02-11",
"Value": "4.7443"
},
{
"EndDate": "2022-02-14",
"Value": "4.7419"
},
{
"EndDate": "2022-02-15",
"Value": "4.7198"
},
{
"EndDate": "2022-02-16",
"Value": "4.7266"
},
{
"EndDate": "2022-02-17",
"Value": "4.7229"
},
{
"EndDate": "2022-02-18",
"Value": "4.7101"
},
{
"EndDate": "2022-02-21",
"Value": "4.7015"
},
{
"EndDate": "2022-02-22",
"Value": "4.7234"
},
{
"EndDate": "2022-02-23",
"Value": "4.7071"
},
{
"EndDate": "2022-02-24",
"Value": "4.6791"
},
{
"EndDate": "2022-02-25",
"Value": "4.7542"
},
{
"EndDate": "2022-02-28",
"Value": "4.7548"
},
{
"EndDate": "2022-03-01",
"Value": "4.7296"
},
{
"EndDate": "2022-03-02",
"Value": "4.7266"
},
{
"EndDate": "2022-03-03",
"Value": "4.737"
},
{
"EndDate": "2022-03-04",
"Value": "4.6896"
},
{
"EndDate": "2022-03-07",
"Value": "4.6563"
},
{
"EndDate": "2022-03-08",
"Value": "4.6604"
},
{
"EndDate": "2022-03-09",
"Value": "4.6808"
},
{
"EndDate": "2022-03-10",
"Value": "4.6543"
},
{
"EndDate": "2022-03-11",
"Value": "4.6545"
},
{
"EndDate": "2022-03-14",
"Value": "4.6096"
},
{
"EndDate": "2022-03-15",
"Value": "4.6202"
},
{
"EndDate": "2022-03-16",
"Value": "4.6685"
},
{
"EndDate": "2022-03-17",
"Value": "4.6063"
},
{
"EndDate": "2022-03-18",
"Value": "4.5962"
},
{
"EndDate": "2022-03-21",
"Value": "4.5984"
},
{
"EndDate": "2022-03-22",
"Value": "4.5879"
},
{
"EndDate": "2022-03-23",
"Value": "4.6004"
},
{
"EndDate": "2022-03-24",
"Value": "4.5851"
},
{
"EndDate": "2022-03-25",
"Value": "4.5761"
},
{
"EndDate": "2022-03-28",
"Value": "4.5795"
},
{
"EndDate": "2022-03-29",
"Value": "4.6254"
},
{
"EndDate": "2022-03-30",
"Value": "4.623"
},
{
"EndDate": "2022-03-31",
"Value": "4.6251"
},
{
"EndDate": "2022-04-01",
"Value": "4.6119"
},
{
"EndDate": "2022-04-04",
"Value": "4.6261"
},
{
"EndDate": "2022-04-05",
"Value": "4.6045"
},
{
"EndDate": "2022-04-06",
"Value": "4.5739"
},
{
"EndDate": "2022-04-07",
"Value": "4.5649"
},
{
"EndDate": "2022-04-08",
"Value": "4.5586"
},
{
"EndDate": "2022-04-11",
"Value": "4.5296"
},
{
"EndDate": "2022-04-12",
"Value": "4.5515"
},
{
"EndDate": "2022-04-13",
"Value": "4.5459"
},
{
"EndDate": "2022-04-14",
"Value": "4.5393"
},
{
"EndDate": "2022-04-15",
"Value": "4.5393"
},
{
"EndDate": "2022-04-18",
"Value": "4.5393"
},
{
"EndDate": "2022-04-19",
"Value": "4.5186"
},
{
"EndDate": "2022-04-20",
"Value": "4.5293"
},
{
"EndDate": "2022-04-21",
"Value": "4.5304"
},
{
"EndDate": "2022-04-22",
"Value": "4.4923"
},
{
"EndDate": "2022-04-25",
"Value": "4.4834"
},
{
"EndDate": "2022-04-26",
"Value": "4.4853"
},
{
"EndDate": "2022-04-27",
"Value": "4.4752"
},
{
"EndDate": "2022-04-28",
"Value": "4.4591"
},
{
"EndDate": "2022-04-29",
"Value": "4.4593"
},
{
"EndDate": "2022-05-02",
"Value": "4.428"
},
{
"EndDate": "2022-05-03",
"Value": "4.4595"
},
{
"EndDate": "2022-05-04",
"Value": "4.4366"
},
{
"EndDate": "2022-05-05",
"Value": "4.4037"
},
{
"EndDate": "2022-05-06",
"Value": "4.399"
},
{
"EndDate": "2022-05-09",
"Value": "4.3497"
},
{
"EndDate": "2022-05-10",
"Value": "4.3742"
},
{
"EndDate": "2022-05-11",
"Value": "4.4013"
},
{
"EndDate": "2022-05-12",
"Value": "4.3864"
},
{
"EndDate": "2022-05-13",
"Value": "4.4066"
},
{
"EndDate": "2022-05-16",
"Value": "4.3991"
},
{
"EndDate": "2022-05-17",
"Value": "4.4018"
},
{
"EndDate": "2022-05-18",
"Value": "4.3686"
},
{
"EndDate": "2022-05-19",
"Value": "4.3826"
},
{
"EndDate": "2022-05-20",
"Value": "4.3833"
},
{
"EndDate": "2022-05-23",
"Value": "4.3981"
},
{
"EndDate": "2022-05-24",
"Value": "4.3882"
},
{
"EndDate": "2022-05-25",
"Value": "4.4299"
},
{
"EndDate": "2022-05-26",
"Value": "4.4697"
},
{
"EndDate": "2022-05-27",
"Value": "4.4995"
},
{
"EndDate": "2022-05-30",
"Value": "4.5011"
},
{
"EndDate": "2022-05-31",
"Value": "4.472"
},
{
"EndDate": "2022-06-01",
"Value": "4.4602"
},
{
"EndDate": "2022-06-02",
"Value": "4.4659"
},
{
"EndDate": "2022-06-03",
"Value": "4.457"
},
{
"EndDate": "2022-06-06",
"Value": "4.4509"
},
{
"EndDate": "2022-06-07",
"Value": "4.4332"
},
{
"EndDate": "2022-06-08",
"Value": "4.424"
},
{
"EndDate": "2022-06-09",
"Value": "4.3871"
},
{
"EndDate": "2022-06-10",
"Value": "4.3058"
},
{
"EndDate": "2022-06-13",
"Value": "4.1966"
},
{
"EndDate": "2022-06-14",
"Value": "4.2094"
},
{
"EndDate": "2022-06-15",
"Value": "4.2555"
},
{
"EndDate": "2022-06-16",
"Value": "4.2078"
},
{
"EndDate": "2022-06-17",
"Value": "4.2148"
},
{
"EndDate": "2022-06-20",
"Value": "4.2372"
},
{
"EndDate": "2022-06-21",
"Value": "4.2423"
},
{
"EndDate": "2022-06-22",
"Value": "4.2307"
},
{
"EndDate": "2022-06-23",
"Value": "4.2393"
},
{
"EndDate": "2022-06-24",
"Value": "4.2714"
},
{
"EndDate": "2022-06-27",
"Value": "4.2616"
},
{
"EndDate": "2022-06-28",
"Value": "4.2111"
},
{
"EndDate": "2022-06-29",
"Value": "4.1847"
},
{
"EndDate": "2022-06-30",
"Value": "4.1579"
},
{
"EndDate": "2022-07-01",
"Value": "4.1982"
},
{
"EndDate": "2022-07-04",
"Value": "4.2122"
},
{
"EndDate": "2022-07-05",
"Value": "4.1788"
},
{
"EndDate": "2022-07-06",
"Value": "4.2002"
},
{
"EndDate": "2022-07-07",
"Value": "4.2408"
},
{
"EndDate": "2022-07-08",
"Value": "4.2615"
},
{
"EndDate": "2022-07-11",
"Value": "4.2449"
},
{
"EndDate": "2022-07-12",
"Value": "4.2592"
},
{
"EndDate": "2022-07-13",
"Value": "4.244"
},
{
"EndDate": "2022-07-14",
"Value": "4.21"
},
{
"EndDate": "2022-07-15",
"Value": "4.2804"
},
{
"EndDate": "2022-07-18",
"Value": "4.281"
},
{
"EndDate": "2022-07-19",
"Value": "4.3177"
},
{
"EndDate": "2022-07-20",
"Value": "4.3434"
},
{
"EndDate": "2022-07-21",
"Value": "4.3413"
},
{
"EndDate": "2022-07-22",
"Value": "4.3889"
},
{
"EndDate": "2022-07-25",
"Value": "4.3713"
},
{
"EndDate": "2022-07-26",
"Value": "4.3332"
},
{
"EndDate": "2022-07-27",
"Value": "4.3687"
},
{
"EndDate": "2022-07-28",
"Value": "4.4212"
},
{
"EndDate": "2022-07-29",
"Value": "4.4405"
},
{
"EndDate": "2022-08-01",
"Value": "4.4533"
},
{
"EndDate": "2022-08-02",
"Value": "4.4328"
},
{
"EndDate": "2022-08-03",
"Value": "4.4365"
},
{
"EndDate": "2022-08-04",
"Value": "4.4571"
},
{
"EndDate": "2022-08-05",
"Value": "4.4304"
},
{
"EndDate": "2022-08-08",
"Value": "4.4606"
},
{
"EndDate": "2022-08-09",
"Value": "4.427"
},
{
"EndDate": "2022-08-10",
"Value": "4.4787"
},
{
"EndDate": "2022-08-11",
"Value": "4.4686"
},
{
"EndDate": "2022-08-12",
"Value": "4.4718"
},
{
"EndDate": "2022-08-15",
"Value": "4.4751"
},
{
"EndDate": "2022-08-16",
"Value": "4.4542"
},
{
"EndDate": "2022-08-17",
"Value": "4.4156"
},
{
"EndDate": "2022-08-18",
"Value": "4.4249"
},
{
"EndDate": "2022-08-19",
"Value": "4.3724"
},
{
"EndDate": "2022-08-22",
"Value": "4.3374"
},
{
"EndDate": "2022-08-23",
"Value": "4.3529"
},
{
"EndDate": "2022-08-24",
"Value": "4.355"
},
{
"EndDate": "2022-08-25",
"Value": "4.375"
},
{
"EndDate": "2022-08-26",
"Value": "4.3377"
},
{
"EndDate": "2022-08-29",
"Value": "4.3117"
},
{
"EndDate": "2022-08-30",
"Value": "4.2895"
},
{
"EndDate": "2022-08-31",
"Value": "4.2727"
},
{
"EndDate": "2022-09-01",
"Value": "4.2478"
},
{
"EndDate": "2022-09-02",
"Value": "4.3161"
},
{
"EndDate": "2022-09-05",
"Value": "4.2673"
},
{
"EndDate": "2022-09-06",
"Value": "4.2699"
},
{
"EndDate": "2022-09-07",
"Value": "4.3006"
},
{
"EndDate": "2022-09-08",
"Value": "4.3253"
},
{
"EndDate": "2022-09-09",
"Value": "4.352"
},
{
"EndDate": "2022-09-12",
"Value": "4.3634"
},
{
"EndDate": "2022-09-13",
"Value": "4.2928"
},
{
"EndDate": "2022-09-14",
"Value": "4.2934"
},
{
"EndDate": "2022-09-15",
"Value": "4.1873"
},
{
"EndDate": "2022-09-16",
"Value": "4.1487"
},
{
"EndDate": "2022-09-19",
"Value": "4.1779"
},
{
"EndDate": "2022-09-20",
"Value": "4.1577"
},
{
"EndDate": "2022-09-21",
"Value": "4.1603"
},
{
"EndDate": "2022-09-22",
"Value": "4.1097"
},
{
"EndDate": "2022-09-23",
"Value": "4.0853"
},
{
"EndDate": "2022-09-26",
"Value": "4.0616"
},
{
"EndDate": "2022-09-27",
"Value": "4.0467"
},
{
"EndDate": "2022-09-28",
"Value": "4.0657"
},
{
"EndDate": "2022-09-29",
"Value": "4.0303"
},
{
"EndDate": "2022-09-30",
"Value": "4.0747"
},
{
"EndDate": "2022-10-03",
"Value": "4.0635"
},
{
"EndDate": "2022-10-04",
"Value": "4.1486"
},
{
"EndDate": "2022-10-05",
"Value": "4.1082"
},
{
"EndDate": "2022-10-06",
"Value": "4.1203"
},
{
"EndDate": "2022-10-07",
"Value": "4.0792"
},
{
"EndDate": "2022-10-10",
"Value": "4.0298"
},
{
"EndDate": "2022-10-11",
"Value": "4.0402"
},
{
"EndDate": "2022-10-12",
"Value": "4.0308"
},
{
"EndDate": "2022-10-13",
"Value": "4.0381"
},
{
"EndDate": "2022-10-14",
"Value": "4.0357"
},
{
"EndDate": "2022-10-17",
"Value": "4.0777"
},
{
"EndDate": "2022-10-18",
"Value": "4.093"
},
{
"EndDate": "2022-10-19",
"Value": "4.0721"
},
{
"EndDate": "2022-10-20",
"Value": "4.084"
},
{
"EndDate": "2022-10-21",
"Value": "4.0657"
},
{
"EndDate": "2022-10-24",
"Value": "4.0848"
},
{
"EndDate": "2022-10-25",
"Value": "4.1291"
},
{
"EndDate": "2022-10-26",
"Value": "4.1369"
},
{
"EndDate": "2022-10-27",
"Value": "4.1324"
},
{
"EndDate": "2022-10-28",
"Value": "4.1826"
},
{
"EndDate": "2022-10-31",
"Value": "4.1493"
},
{
"EndDate": "2022-11-01",
"Value": "4.1615"
},
{
"EndDate": "2022-11-02",
"Value": "4.1516"
},
{
"EndDate": "2022-11-03",
"Value": "4.1197"
},
{
"EndDate": "2022-11-04",
"Value": "4.1384"
},
{
"EndDate": "2022-11-07",
"Value": "4.152"
},
{
"EndDate": "2022-11-08",
"Value": "4.1673"
},
{
"EndDate": "2022-11-09",
"Value": "4.1495"
},
{
"EndDate": "2022-11-10",
"Value": "4.2102"
},
{
"EndDate": "2022-11-11",
"Value": "4.2323"
},
{
"EndDate": "2022-11-14",
"Value": "4.2242"
},
{
"EndDate": "2022-11-15",
"Value": "4.2346"
},
{
"EndDate": "2022-11-16",
"Value": "4.2144"
},
{
"EndDate": "2022-11-17",
"Value": "4.1896"
},
{
"EndDate": "2022-11-18",
"Value": "4.2189"
},
{
"EndDate": "2022-11-21",
"Value": "4.2135"
},
{
"EndDate": "2022-11-22",
"Value": "4.2289"
},
{
"EndDate": "2022-11-23",
"Value": "4.2495"
},
{
"EndDate": "2022-11-24",
"Value": "4.27"
},
{
"EndDate": "2022-11-25",
"Value": "4.2712"
},
{
"EndDate": "2022-11-28",
"Value": "4.2521"
},
{
"EndDate": "2022-11-29",
"Value": "4.2369"
},
{
"EndDate": "2022-11-30",
"Value": "4.2498"
},
{
"EndDate": "2022-12-01",
"Value": "4.3014"
},
{
"EndDate": "2022-12-02",
"Value": "4.2916"
},
{
"EndDate": "2022-12-05",
"Value": "4.2767"
},
{
"EndDate": "2022-12-06",
"Value": "4.2724"
},
{
"EndDate": "2022-12-07",
"Value": "4.2642"
},
{
"EndDate": "2022-12-08",
"Value": "4.2731"
},
{
"EndDate": "2022-12-09",
"Value": "4.282"
},
{
"EndDate": "2022-12-12",
"Value": "4.2811"
},
{
"EndDate": "2022-12-13",
"Value": "4.3191"
},
{
"EndDate": "2022-12-14",
"Value": "4.3272"
},
{
"EndDate": "2022-12-15",
"Value": "4.2613"
},
{
"EndDate": "2022-12-16",
"Value": "4.2508"
},
{
"EndDate": "2022-12-19",
"Value": "4.2323"
},
{
"EndDate": "2022-12-20",
"Value": "4.2266"
},
{
"EndDate": "2022-12-21",
"Value": "4.26"
},
{
"EndDate": "2022-12-22",
"Value": "4.2478"
},
{
"EndDate": "2022-12-23",
"Value": "4.2479"
},
{
"EndDate": "2022-12-26",
"Value": "4.2479"
},
{
"EndDate": "2022-12-27",
"Value": "4.2448"
},
{
"EndDate": "2022-12-28",
"Value": "4.2202"
},
{
"EndDate": "2022-12-29",
"Value": "4.225"
},
{
"EndDate": "2022-12-30",
"Value": "4.2338"
},
{
"EndDate": "2023-01-02",
"Value": "4.267"
},
{
"EndDate": "2023-01-03",
"Value": "4.2462"
},
{
"EndDate": "2023-01-04",
"Value": "4.2742"
},
{
"EndDate": "2023-01-05",
"Value": "4.2676"
},
{
"EndDate": "2023-01-06",
"Value": "4.3068"
},
{
"EndDate": "2023-01-09",
"Value": "4.3126"
},
{
"EndDate": "2023-01-10",
"Value": "4.3116"
},
{
"EndDate": "2023-01-11",
"Value": "4.3249"
},
{
"EndDate": "2023-01-12",
"Value": "4.3419"
},
{
"EndDate": "2023-01-13",
"Value": "4.35"
},
{
"EndDate": "2023-01-16",
"Value": "4.3565"
},
{
"EndDate": "2023-01-17",
"Value": "4.3541"
},
{
"EndDate": "2023-01-18",
"Value": "4.3602"
},
{
"EndDate": "2023-01-19",
"Value": "4.3384"
},
{
"EndDate": "2023-01-20",
"Value": "4.3372"
},
{
"EndDate": "2023-01-23",
"Value": "4.3499"
},
{
"EndDate": "2023-01-24",
"Value": "4.3401"
},
{
"EndDate": "2023-01-25",
"Value": "4.3362"
},
{
"EndDate": "2023-01-26",
"Value": "4.3415"
},
{
"EndDate": "2023-01-27",
"Value": "4.3502"
},
{
"EndDate": "2023-01-30",
"Value": "4.3305"
},
{
"EndDate": "2023-01-31",
"Value": "4.3407"
},
{
"EndDate": "2023-02-01",
"Value": "4.3481"
},
{
"EndDate": "2023-02-02",
"Value": "4.4142"
},
{
"EndDate": "2023-02-03",
"Value": "4.3968"
},
{
"EndDate": "2023-02-06",
"Value": "4.3691"
},
{
"EndDate": "2023-02-07",
"Value": "4.3665"
},
{
"EndDate": "2023-02-08",
"Value": "4.3601"
},
{
"EndDate": "2023-02-09",
"Value": "4.3654"
},
{
"EndDate": "2023-02-10",
"Value": "4.334"
},
{
"EndDate": "2023-02-13",
"Value": "4.3345"
},
{
"EndDate": "2023-02-14",
"Value": "4.3281"
},
{
"EndDate": "2023-02-15",
"Value": "4.3266"
},
{
"EndDate": "2023-02-16",
"Value": "4.3262"
},
{
"EndDate": "2023-02-17",
"Value": "4.306"
},
{
"EndDate": "2023-02-20",
"Value": "4.3172"
},
{
"EndDate": "2023-02-21",
"Value": "4.2876"
},
{
"EndDate": "2023-02-22",
"Value": "4.2907"
},
{
"EndDate": "2023-02-23",
"Value": "4.2965"
},
{
"EndDate": "2023-02-24",
"Value": "4.2826"
},
{
"EndDate": "2023-02-27",
"Value": "4.3001"
},
{
"EndDate": "2023-02-28",
"Value": "4.3039"
},
{
"EndDate": "2023-03-01",
"Value": "4.2787"
},
{
"EndDate": "2023-03-02",
"Value": "4.2775"
},
{
"EndDate": "2023-03-03",
"Value": "4.3028"
},
{
"EndDate": "2023-03-06",
"Value": "4.3214"
},
{
"EndDate": "2023-03-07",
"Value": "4.3054"
},
{
"EndDate": "2023-03-08",
"Value": "4.2944"
},
{
"EndDate": "2023-03-09",
"Value": "4.301"
},
{
"EndDate": "2023-03-10",
"Value": "4.2912"
},
{
"EndDate": "2023-03-13",
"Value": "4.2712"
},
{
"EndDate": "2023-03-14",
"Value": "4.2673"
},
{
"EndDate": "2023-03-15",
"Value": "4.2457"
},
{
"EndDate": "2023-03-16",
"Value": "4.1593"
},
{
"EndDate": "2023-03-17",
"Value": "4.1438"
},
{
"EndDate": "2023-03-20",
"Value": "4.1544"
},
{
"EndDate": "2023-03-21",
"Value": "4.1797"
},
{
"EndDate": "2023-03-22",
"Value": "4.1862"
},
{
"EndDate": "2023-03-23",
"Value": "4.2016"
},
{
"EndDate": "2023-03-24",
"Value": "4.1637"
},
{
"EndDate": "2023-03-27",
"Value": "4.1691"
},
{
"EndDate": "2023-03-28",
"Value": "4.1607"
},
{
"EndDate": "2023-03-29",
"Value": "4.1807"
},
{
"EndDate": "2023-03-30",
"Value": "4.2026"
},
{
"EndDate": "2023-03-31",
"Value": "4.2243"
},
{
"EndDate": "2023-04-03",
"Value": "4.2406"
},
{
"EndDate": "2023-04-04",
"Value": "4.2315"
},
{
"EndDate": "2023-04-05",
"Value": "4.2148"
},
{
"EndDate": "2023-04-06",
"Value": "4.2164"
},
{
"EndDate": "2023-04-07",
"Value": "4.2164"
},
{
"EndDate": "2023-04-10",
"Value": "4.2164"
},
{
"EndDate": "2023-04-11",
"Value": "4.2273"
},
{
"EndDate": "2023-04-12",
"Value": "4.2364"
},
{
"EndDate": "2023-04-13",
"Value": "4.2511"
},
{
"EndDate": "2023-04-14",
"Value": "4.2431"
},
{
"EndDate": "2023-04-17",
"Value": "4.2299"
},
{
"EndDate": "2023-04-18",
"Value": "4.2423"
},
{
"EndDate": "2023-04-19",
"Value": "4.2292"
},
{
"EndDate": "2023-04-20",
"Value": "4.2245"
},
{
"EndDate": "2023-04-21",
"Value": "4.2238"
},
{
"EndDate": "2023-04-24",
"Value": "4.2285"
},
{
"EndDate": "2023-04-25",
"Value": "4.23"
},
{
"EndDate": "2023-04-26",
"Value": "4.2163"
},
{
"EndDate": "2023-04-27",
"Value": "4.2262"
},
{
"EndDate": "2023-04-28",
"Value": "4.2509"
},
{
"EndDate": "2023-05-01",
"Value": "4.2509"
},
{
"EndDate": "2023-05-02",
"Value": "4.2192"
},
{
"EndDate": "2023-05-03",
"Value": "4.2332"
},
{
"EndDate": "2023-05-04",
"Value": "4.213"
},
{
"EndDate": "2023-05-05",
"Value": "4.2298"
},
{
"EndDate": "2023-05-08",
"Value": "4.2209"
},
{
"EndDate": "2023-05-09",
"Value": "4.2163"
},
{
"EndDate": "2023-05-10",
"Value": "4.2271"
},
{
"EndDate": "2023-05-11",
"Value": "4.2311"
},
{
"EndDate": "2023-05-12",
"Value": "4.2258"
},
{
"EndDate": "2023-05-15",
"Value": "4.2249"
},
{
"EndDate": "2023-05-16",
"Value": "4.2134"
},
{
"EndDate": "2023-05-17",
"Value": "4.2122"
},
{
"EndDate": "2023-05-18",
"Value": "4.2163"
},
{
"EndDate": "2023-05-19",
"Value": "4.2288"
},
{
"EndDate": "2023-05-22",
"Value": "4.229"
},
{
"EndDate": "2023-05-23",
"Value": "4.2228"
},
{
"EndDate": "2023-05-24",
"Value": "4.203"
},
{
"EndDate": "2023-05-25",
"Value": "4.2059"
},
{
"EndDate": "2023-05-26",
"Value": "4.2114"
},
{
"EndDate": "2023-05-29",
"Value": "4.2218"
},
{
"EndDate": "2023-05-30",
"Value": "4.2281"
},
{
"EndDate": "2023-05-31",
"Value": "4.2154"
},
{
"EndDate": "2023-06-01",
"Value": "4.2385"
},
{
"EndDate": "2023-06-02",
"Value": "4.2563"
},
{
"EndDate": "2023-06-05",
"Value": "4.2502"
},
{
"EndDate": "2023-06-06",
"Value": "4.2521"
},
{
"EndDate": "2023-06-07",
"Value": "4.2534"
},
{
"EndDate": "2023-06-08",
"Value": "4.2587"
},
{
"EndDate": "2023-06-09",
"Value": "4.2588"
},
{
"EndDate": "2023-06-12",
"Value": "4.2606"
},
{
"EndDate": "2023-06-13",
"Value": "4.2681"
},
{
"EndDate": "2023-06-14",
"Value": "4.2705"
},
{
"EndDate": "2023-06-15",
"Value": "4.269"
},
{
"EndDate": "2023-06-16",
"Value": "4.2719"
},
{
"EndDate": "2023-06-19",
"Value": "4.2643"
},
{
"EndDate": "2023-06-20",
"Value": "4.2651"
},
{
"EndDate": "2023-06-21",
"Value": "4.2491"
},
{
"EndDate": "2023-06-22",
"Value": "4.2441"
},
{
"EndDate": "2023-06-23",
"Value": "4.2327"
},
{
"EndDate": "2023-06-26",
"Value": "4.2351"
},
{
"EndDate": "2023-06-27",
"Value": "4.2431"
},
{
"EndDate": "2023-06-28",
"Value": "4.2481"
},
{
"EndDate": "2023-06-29",
"Value": "4.2444"
},
{
"EndDate": "2023-06-30",
"Value": "4.2625"
},
{
"EndDate": "2023-07-03",
"Value": "4.2594"
},
{
"EndDate": "2023-07-04",
"Value": "4.2601"
},
{
"EndDate": "2023-07-05",
"Value": "4.248"
},
{
"EndDate": "2023-07-06",
"Value": "4.2144"
},
{
"EndDate": "2023-07-07",
"Value": "4.2345"
},
{
"EndDate": "2023-07-10",
"Value": "4.2322"
},
{
"EndDate": "2023-07-11",
"Value": "4.2456"
},
{
"EndDate": "2023-07-12",
"Value": "4.2798"
},
{
"EndDate": "2023-07-13",
"Value": "4.2932"
},
{
"EndDate": "2023-07-14",
"Value": "4.2893"
},
{
"EndDate": "2023-07-17",
"Value": "4.2762"
},
{
"EndDate": "2023-07-18",
"Value": "4.2866"
},
{
"EndDate": "2023-07-19",
"Value": "4.2873"
},
{
"EndDate": "2023-07-20",
"Value": "4.2805"
},
{
"EndDate": "2023-07-21",
"Value": "4.2833"
},
{
"EndDate": "2023-07-24",
"Value": "4.2932"
},
{
"EndDate": "2023-07-25",
"Value": "4.2875"
},
{
"EndDate": "2023-07-26",
"Value": "4.2797"
},
{
"EndDate": "2023-07-27",
"Value": "4.3038"
},
{
"EndDate": "2023-07-28",
"Value": "4.3004"
},
{
"EndDate": "2023-07-31",
"Value": "4.3047"
},
{
"EndDate": "2023-08-01",
"Value": "4.2901"
},
{
"EndDate": "2023-08-02",
"Value": "4.264"
},
{
"EndDate": "2023-08-03",
"Value": "4.2664"
},
{
"EndDate": "2023-08-04",
"Value": "4.2885"
},
{
"EndDate": "2023-08-07",
"Value": "4.2838"
},
{
"EndDate": "2023-08-08",
"Value": "4.2762"
},
{
"EndDate": "2023-08-09",
"Value": "4.287"
},
{
"EndDate": "2023-08-10",
"Value": "4.3034"
},
{
"EndDate": "2023-08-11",
"Value": "4.2812"
},
{
"EndDate": "2023-08-14",
"Value": "4.2816"
},
{
"EndDate": "2023-08-15",
"Value": "4.2747"
},
{
"EndDate": "2023-08-16",
"Value": "4.2746"
},
{
"EndDate": "2023-08-17",
"Value": "4.2522"
},
{
"EndDate": "2023-08-18",
"Value": "4.2557"
},
{
"EndDate": "2023-08-21",
"Value": "4.2403"
},
{
"EndDate": "2023-08-22",
"Value": "4.2592"
},
{
"EndDate": "2023-08-23",
"Value": "4.2745"
},
{
"EndDate": "2023-08-24",
"Value": "4.2651"
},
{
"EndDate": "2023-08-25",
"Value": "4.2708"
},
{
"EndDate": "2023-08-28",
"Value": "4.2882"
},
{
"EndDate": "2023-08-29",
"Value": "4.3007"
},
{
"EndDate": "2023-08-30",
"Value": "4.3056"
},
{
"EndDate": "2023-08-31",
"Value": "4.2981"
},
{
"EndDate": "2023-09-01",
"Value": "4.292"
},
{
"EndDate": "2023-09-04",
"Value": "4.3023"
},
{
"EndDate": "2023-09-05",
"Value": "4.294"
},
{
"EndDate": "2023-09-06",
"Value": "4.2703"
},
{
"EndDate": "2023-09-07",
"Value": "4.2845"
},
{
"EndDate": "2023-09-08",
"Value": "4.2979"
},
{
"EndDate": "2023-09-11",
"Value": "4.3002"
},
{
"EndDate": "2023-09-12",
"Value": "4.292"
},
{
"EndDate": "2023-09-13",
"Value": "4.2958"
},
{
"EndDate": "2023-09-14",
"Value": "4.1932"
},
{
"EndDate": "2023-09-15",
"Value": "4.1832"
},
{
"EndDate": "2023-09-18",
"Value": "4.1779"
},
{
"EndDate": "2023-09-19",
"Value": "4.1749"
},
{
"EndDate": "2023-09-20",
"Value": "4.1825"
},
{
"EndDate": "2023-09-21",
"Value": "4.1603"
},
{
"EndDate": "2023-09-22",
"Value": "4.1652"
},
{
"EndDate": "2023-09-25",
"Value": "4.1578"
},
{
"EndDate": "2023-09-26",
"Value": "4.1412"
},
{
"EndDate": "2023-09-27",
"Value": "4.1459"
},
{
"EndDate": "2023-09-28",
"Value": "4.1427"
},
{
"EndDate": "2023-09-29",
"Value": "4.1552"
},
{
"EndDate": "2023-10-02",
"Value": "4.1355"
},
{
"EndDate": "2023-10-03",
"Value": "4.114"
},
{
"EndDate": "2023-10-04",
"Value": "4.1087"
},
{
"EndDate": "2023-10-05",
"Value": "4.1148"
},
{
"EndDate": "2023-10-06",
"Value": "4.121"
},
{
"EndDate": "2023-10-09",
"Value": "4.1256"
},
{
"EndDate": "2023-10-10",
"Value": "4.1445"
},
{
"EndDate": "2023-10-11",
"Value": "4.1425"
},
{
"EndDate": "2023-10-12",
"Value": "4.1319"
},
{
"EndDate": "2023-10-13",
"Value": "4.1298"
},
{
"EndDate": "2023-10-16",
"Value": "4.129"
},
{
"EndDate": "2023-10-17",
"Value": "4.1196"
},
{
"EndDate": "2023-10-18",
"Value": "4.104"
},
{
"EndDate": "2023-10-19",
"Value": "4.095"
},
{
"EndDate": "2023-10-20",
"Value": "4.0877"
},
{
"EndDate": "2023-10-23",
"Value": "4.1042"
},
{
"EndDate": "2023-10-24",
"Value": "4.1147"
},
{
"EndDate": "2023-10-25",
"Value": "4.1133"
},
{
"EndDate": "2023-10-26",
"Value": "4.1051"
},
{
"EndDate": "2023-10-27",
"Value": "4.1149"
},
{
"EndDate": "2023-10-30",
"Value": "4.1217"
},
{
"EndDate": "2023-10-31",
"Value": "4.1287"
},
{
"EndDate": "2023-11-01",
"Value": "4.15"
},
{
"EndDate": "2023-11-02",
"Value": "4.1934"
},
{
"EndDate": "2023-11-03",
"Value": "4.2165"
},
{
"EndDate": "2023-11-06",
"Value": "4.2069"
},
{
"EndDate": "2023-11-07",
"Value": "4.204"
},
{
"EndDate": "2023-11-08",
"Value": "4.2073"
},
{
"EndDate": "2023-11-09",
"Value": "4.2075"
},
{
"EndDate": "2023-11-10",
"Value": "4.197"
},
{
"EndDate": "2023-11-13",
"Value": "4.2044"
},
{
"EndDate": "2023-11-14",
"Value": "4.2488"
},
{
"EndDate": "2023-11-15",
"Value": "4.2283"
},
{
"EndDate": "2023-11-16",
"Value": "4.2245"
},
{
"EndDate": "2023-11-17",
"Value": "4.2309"
},
{
"EndDate": "2023-11-20",
"Value": "4.2405"
},
{
"EndDate": "2023-11-21",
"Value": "4.2417"
},
{
"EndDate": "2023-11-22",
"Value": "4.2496"
},
{
"EndDate": "2023-11-23",
"Value": "4.248"
},
{
"EndDate": "2023-11-24",
"Value": "4.2562"
},
{
"EndDate": "2023-11-27",
"Value": "4.257"
},
{
"EndDate": "2023-11-28",
"Value": "4.2674"
},
{
"EndDate": "2023-11-29",
"Value": "4.2786"
},
{
"EndDate": "2023-11-30",
"Value": "4.2877"
},
{
"EndDate": "2023-12-01",
"Value": "4.3073"
},
{
"EndDate": "2023-12-04",
"Value": "4.3073"
},
{
"EndDate": "2023-12-05",
"Value": "4.3073"
},
{
"EndDate": "2023-12-06",
"Value": "4.3073"
},
{
"EndDate": "2023-12-07",
"Value": "4.3182"
},
{
"EndDate": "2023-12-08",
"Value": "4.3155"
},
{
"EndDate": "2023-12-11",
"Value": "4.3156"
},
{
"EndDate": "2023-12-12",
"Value": "4.3113"
},
{
"EndDate": "2023-12-13",
"Value": "4.3311"
},
{
"EndDate": "2023-12-14",
"Value": "4.3926"
},
{
"EndDate": "2023-12-15",
"Value": "4.3894"
},
{
"EndDate": "2023-12-18",
"Value": "4.3813"
},
{
"EndDate": "2023-12-19",
"Value": "4.3963"
},
{
"EndDate": "2023-12-20",
"Value": "4.4064"
},
{
"EndDate": "2023-12-21",
"Value": "4.4065"
},
{
"EndDate": "2023-12-22",
"Value": "4.4174"
},
{
"EndDate": "2023-12-25",
"Value": "4.4174"
},
{
"EndDate": "2023-12-26",
"Value": "4.4174"
},
{
"EndDate": "2023-12-27",
"Value": "4.4205"
},
{
"EndDate": "2023-12-28",
"Value": "4.4201"
},
{
"EndDate": "2023-12-29",
"Value": "4.4156"
},
{
"EndDate": "2024-01-01",
"Value": "4.4156"
},
{
"EndDate": "2024-01-02",
"Value": "4.398"
},
{
"EndDate": "2024-01-03",
"Value": "4.373"
},
{
"EndDate": "2024-01-04",
"Value": "4.376"
},
{
"EndDate": "2024-01-05",
"Value": "4.3754"
},
{
"EndDate": "2024-01-08",
"Value": "4.3785"
},
{
"EndDate": "2024-01-09",
"Value": "4.3813"
},
{
"EndDate": "2024-01-10",
"Value": "4.394"
},
{
"EndDate": "2024-01-11",
"Value": "4.386"
},
{
"EndDate": "2024-01-12",
"Value": "4.4116"
},
{
"EndDate": "2024-01-15",
"Value": "4.4037"
},
{
"EndDate": "2024-01-16",
"Value": "4.392"
},
{
"EndDate": "2024-01-17",
"Value": "4.3721"
},
{
"EndDate": "2024-01-18",
"Value": "4.3724"
},
{
"EndDate": "2024-01-19",
"Value": "4.3796"
},
{
"EndDate": "2024-01-22",
"Value": "4.3942"
},
{
"EndDate": "2024-01-23",
"Value": "4.392"
},
{
"EndDate": "2024-01-24",
"Value": "4.3977"
},
{
"EndDate": "2024-01-25",
"Value": "4.4092"
},
{
"EndDate": "2024-01-26",
"Value": "4.4155"
},
{
"EndDate": "2024-01-29",
"Value": "4.4067"
},
{
"EndDate": "2024-01-30",
"Value": "4.4047"
},
{
"EndDate": "2024-01-31",
"Value": "4.4085"
},
{
"EndDate": "2024-02-01",
"Value": "4.4073"
},
{
"EndDate": "2024-02-02",
"Value": "4.4043"
},
{
"EndDate": "2024-02-05",
"Value": "4.3843"
},
{
"EndDate": "2024-02-06",
"Value": "4.3913"
},
{
"EndDate": "2024-02-07",
"Value": "4.398"
},
{
"EndDate": "2024-02-08",
"Value": "4.3943"
},
{
"EndDate": "2024-02-09",
"Value": "4.3975"
},
{
"EndDate": "2024-02-12",
"Value": "4.4052"
},
{
"EndDate": "2024-02-13",
"Value": "4.3833"
},
{
"EndDate": "2024-02-14",
"Value": "4.3876"
},
{
"EndDate": "2024-02-15",
"Value": "4.3975"
},
{
"EndDate": "2024-02-16",
"Value": "4.3972"
},
{
"EndDate": "2024-02-19",
"Value": "4.3956"
},
{
"EndDate": "2024-02-20",
"Value": "4.3964"
},
{
"EndDate": "2024-02-21",
"Value": "4.3977"
},
{
"EndDate": "2024-02-22",
"Value": "4.4076"
},
{
"EndDate": "2024-02-23",
"Value": "4.4145"
},
{
"EndDate": "2024-02-26",
"Value": "4.4083"
},
{
"EndDate": "2024-02-27",
"Value": "4.4058"
},
{
"EndDate": "2024-02-28",
"Value": "4.4053"
},
{
"EndDate": "2024-02-29",
"Value": "4.4085"
},
{
"EndDate": "2024-03-01",
"Value": "4.4171"
},
{
"EndDate": "2024-03-04",
"Value": "4.4182"
},
{
"EndDate": "2024-03-05",
"Value": "4.4184"
},
{
"EndDate": "2024-03-06",
"Value": "4.4253"
},
{
"EndDate": "2024-03-07",
"Value": "4.4317"
},
{
"EndDate": "2024-03-08",
"Value": "4.4367"
},
{
"EndDate": "2024-03-11",
"Value": "4.4318"
},
{
"EndDate": "2024-03-12",
"Value": "4.4378"
},
{
"EndDate": "2024-03-13",
"Value": "4.4374"
},
{
"EndDate": "2024-03-14",
"Value": "4.3027"
},
{
"EndDate": "2024-03-15",
"Value": "4.3023"
},
{
"EndDate": "2024-03-18",
"Value": "4.3036"
},
{
"EndDate": "2024-03-19",
"Value": "4.3115"
},
{
"EndDate": "2024-03-20",
"Value": "4.3146"
},
{
"EndDate": "2024-03-21",
"Value": "4.3197"
},
{
"EndDate": "2024-03-22",
"Value": "4.3133"
},
{
"EndDate": "2024-03-25",
"Value": "4.3105"
},
{
"EndDate": "2024-03-26",
"Value": "4.3107"
},
{
"EndDate": "2024-03-27",
"Value": "4.3133"
},
{
"EndDate": "2024-03-28",
"Value": "4.3198"
},
{
"EndDate": "2024-03-29",
"Value": "4.3198"
},
{
"EndDate": "2024-04-01",
"Value": "4.3198"
},
{
"EndDate": "2024-04-02",
"Value": "4.2996"
},
{
"EndDate": "2024-04-03",
"Value": "4.3055"
},
{
"EndDate": "2024-04-04",
"Value": "4.3158"
},
{
"EndDate": "2024-04-05",
"Value": "4.3096"
},
{
"EndDate": "2024-04-08",
"Value": "4.3113"
},
{
"EndDate": "2024-04-09",
"Value": "4.32"
},
{
"EndDate": "2024-04-10",
"Value": "4.3023"
},
{
"EndDate": "2024-04-11",
"Value": "4.2914"
},
{
"EndDate": "2024-04-12",
"Value": "4.2859"
},
{
"EndDate": "2024-04-15",
"Value": "4.2764"
},
{
"EndDate": "2024-04-16",
"Value": "4.2541"
},
{
"EndDate": "2024-04-17",
"Value": "4.2592"
},
{
"EndDate": "2024-04-18",
"Value": "4.2636"
},
{
"EndDate": "2024-04-19",
"Value": "4.2718"
},
{
"EndDate": "2024-04-22",
"Value": "4.2867"
},
{
"EndDate": "2024-04-23",
"Value": "4.3047"
},
{
"EndDate": "2024-04-24",
"Value": "4.2879"
},
{
"EndDate": "2024-04-25",
"Value": "4.2723"
},
{
"EndDate": "2024-04-26",
"Value": "4.2938"
},
{
"EndDate": "2024-04-29",
"Value": "4.2986"
},
{
"EndDate": "2024-04-30",
"Value": "4.293"
},
{
"EndDate": "2024-05-01",
"Value": "4.293"
},
{
"EndDate": "2024-05-02",
"Value": "4.3048"
},
{
"EndDate": "2024-05-03",
"Value": "4.3219"
},
{
"EndDate": "2024-05-06",
"Value": "4.321"
},
{
"EndDate": "2024-05-07",
"Value": "4.3254"
},
{
"EndDate": "2024-05-08",
"Value": "4.3227"
},
{
"EndDate": "2024-05-09",
"Value": "4.3258"
},
{
"EndDate": "2024-05-10",
"Value": "4.3197"
},
{
"EndDate": "2024-05-13",
"Value": "4.3169"
},
{
"EndDate": "2024-05-14",
"Value": "4.3165"
},
{
"EndDate": "2024-05-15",
"Value": "4.3343"
},
{
"EndDate": "2024-05-16",
"Value": "4.3357"
},
{
"EndDate": "2024-05-17",
"Value": "4.3257"
},
{
"EndDate": "2024-05-20",
"Value": "4.3292"
},
{
"EndDate": "2024-05-21",
"Value": "4.3352"
},
{
"EndDate": "2024-05-22",
"Value": "4.3333"
},
{
"EndDate": "2024-05-23",
"Value": "4.3235"
},
{
"EndDate": "2024-05-24",
"Value": "4.3275"
},
{
"EndDate": "2024-05-27",
"Value": "4.3283"
},
{
"EndDate": "2024-05-28",
"Value": "4.3235"
},
{
"EndDate": "2024-05-29",
"Value": "4.3062"
},
{
"EndDate": "2024-05-30",
"Value": "4.3122"
},
{
"EndDate": "2024-05-31",
"Value": "4.3274"
},
{
"EndDate": "2024-06-03",
"Value": "4.3329"
},
{
"EndDate": "2024-06-04",
"Value": "4.3384"
},
{
"EndDate": "2024-06-05",
"Value": "4.3465"
},
{
"EndDate": "2024-06-06",
"Value": "4.3452"
},
{
"EndDate": "2024-06-07",
"Value": "4.334"
},
{
"EndDate": "2024-06-10",
"Value": "4.333"
},
{
"EndDate": "2024-06-11",
"Value": "4.3291"
},
{
"EndDate": "2024-06-12",
"Value": "4.3537"
},
{
"EndDate": "2024-06-13",
"Value": "4.3422"
},
{
"EndDate": "2024-06-14",
"Value": "4.3227"
},
{
"EndDate": "2024-06-17",
"Value": "4.3339"
},
{
"EndDate": "2024-06-18",
"Value": "4.3432"
},
{
"EndDate": "2024-06-19",
"Value": "4.3372"
},
{
"EndDate": "2024-06-20",
"Value": "4.3375"
},
{
"EndDate": "2024-06-21",
"Value": "4.3341"
},
{
"EndDate": "2024-06-24",
"Value": "4.3439"
},
{
"EndDate": "2024-06-25",
"Value": "4.3449"
},
{
"EndDate": "2024-06-26",
"Value": "4.3358"
},
{
"EndDate": "2024-06-27",
"Value": "4.3439"
},
{
"EndDate": "2024-06-28",
"Value": "4.3444"
},
{
"EndDate": "2024-07-01",
"Value": "4.3395"
},
{
"EndDate": "2024-07-02",
"Value": "4.3446"
},
{
"EndDate": "2024-07-03",
"Value": "4.3539"
},
{
"EndDate": "2024-07-04",
"Value": "4.3573"
},
{
"EndDate": "2024-07-05",
"Value": "4.3678"
},
{
"EndDate": "2024-07-08",
"Value": "4.3707"
},
{
"EndDate": "2024-07-09",
"Value": "4.3662"
},
{
"EndDate": "2024-07-10",
"Value": "4.3721"
},
{
"EndDate": "2024-07-11",
"Value": "4.3849"
},
{
"EndDate": "2024-07-12",
"Value": "4.3862"
},
{
"EndDate": "2024-07-15",
"Value": "4.3866"
},
{
"EndDate": "2024-07-16",
"Value": "4.3863"
},
{
"EndDate": "2024-07-17",
"Value": "4.3914"
},
{
"EndDate": "2024-07-18",
"Value": "4.3852"
},
{
"EndDate": "2024-07-19",
"Value": "4.3833"
},
{
"EndDate": "2024-07-22",
"Value": "4.397"
},
{
"EndDate": "2024-07-23",
"Value": "4.4069"
},
{
"EndDate": "2024-07-24",
"Value": "4.3902"
},
{
"EndDate": "2024-07-25",
"Value": "4.4006"
},
{
"EndDate": "2024-07-26",
"Value": "4.3991"
},
{
"EndDate": "2024-07-29",
"Value": "4.3952"
},
{
"EndDate": "2024-07-30",
"Value": "4.4007"
},
{
"EndDate": "2024-07-31",
"Value": "4.4064"
},
{
"EndDate": "2024-08-01",
"Value": "4.4108"
},
{
"EndDate": "2024-08-02",
"Value": "4.3886"
},
{
"EndDate": "2024-08-05",
"Value": "4.376"
},
{
"EndDate": "2024-08-06",
"Value": "4.3786"
},
{
"EndDate": "2024-08-07",
"Value": "4.4006"
},
{
"EndDate": "2024-08-08",
"Value": "4.4006"
},
{
"EndDate": "2024-08-09",
"Value": "4.4042"
},
{
"EndDate": "2024-08-12",
"Value": "4.4032"
},
{
"EndDate": "2024-08-13",
"Value": "4.4131"
},
{
"EndDate": "2024-08-14",
"Value": "4.4256"
},
{
"EndDate": "2024-08-15",
"Value": "4.4241"
},
{
"EndDate": "2024-08-16",
"Value": "4.4365"
},
{
"EndDate": "2024-08-19",
"Value": "4.4423"
},
{
"EndDate": "2024-08-20",
"Value": "4.4413"
},
{
"EndDate": "2024-08-21",
"Value": "4.4409"
},
{
"EndDate": "2024-08-22",
"Value": "4.4413"
},
{
"EndDate": "2024-08-23",
"Value": "4.4535"
},
{
"EndDate": "2024-08-26",
"Value": "4.4522"
},
{
"EndDate": "2024-08-27",
"Value": "4.4511"
},
{
"EndDate": "2024-08-28",
"Value": "4.4487"
},
{
"EndDate": "2024-08-29",
"Value": "4.4567"
},
{
"EndDate": "2024-08-30",
"Value": "4.4689"
},
{
"EndDate": "2024-09-02",
"Value": "4.4598"
},
{
"EndDate": "2024-09-03",
"Value": "4.4603"
},
{
"EndDate": "2024-09-04",
"Value": "4.4535"
},
{
"EndDate": "2024-09-05",
"Value": "4.4595"
},
{
"EndDate": "2024-09-06",
"Value": "4.4574"
},
{
"EndDate": "2024-09-09",
"Value": "4.4579"
},
{
"EndDate": "2024-09-10",
"Value": "4.4574"
},
{
"EndDate": "2024-09-11",
"Value": "4.4467"
},
{
"EndDate": "2024-09-12",
"Value": "4.3454"
},
{
"EndDate": "2024-09-13",
"Value": "4.3563"
},
{
"EndDate": "2024-09-16",
"Value": "4.3586"
},
{
"EndDate": "2024-09-17",
"Value": "4.3691"
},
{
"EndDate": "2024-09-18",
"Value": "4.3623"
},
{
"EndDate": "2024-09-19",
"Value": "4.3824"
},
{
"EndDate": "2024-09-20",
"Value": "4.3736"
},
{
"EndDate": "2024-09-23",
"Value": "4.3766"
},
{
"EndDate": "2024-09-24",
"Value": "4.3801"
},
{
"EndDate": "2024-09-25",
"Value": "4.3809"
},
{
"EndDate": "2024-09-26",
"Value": "4.3826"
},
{
"EndDate": "2024-09-27",
"Value": "4.3915"
},
{
"EndDate": "2024-09-30",
"Value": "4.3963"
},
{
"EndDate": "2024-10-01",
"Value": "4.3907"
},
{
"EndDate": "2024-10-02",
"Value": "4.3917"
},
{
"EndDate": "2024-10-03",
"Value": "4.3889"
},
{
"EndDate": "2024-10-04",
"Value": "4.3845"
},
{
"EndDate": "2024-10-07",
"Value": "4.3837"
},
{
"EndDate": "2024-10-08",
"Value": "4.3729"
},
{
"EndDate": "2024-10-09",
"Value": "4.3793"
},
{
"EndDate": "2024-10-10",
"Value": "4.3733"
},
{
"EndDate": "2024-10-11",
"Value": "4.3857"
},
{
"EndDate": "2024-10-14",
"Value": "4.389"
},
{
"EndDate": "2024-10-15",
"Value": "4.3907"
},
{
"EndDate": "2024-10-16",
"Value": "4.3942"
},
{
"EndDate": "2024-10-17",
"Value": "4.3964"
},
{
"EndDate": "2024-10-18",
"Value": "4.3982"
},
{
"EndDate": "2024-10-21",
"Value": "4.3901"
},
{
"EndDate": "2024-10-22",
"Value": "4.3803"
},
{
"EndDate": "2024-10-23",
"Value": "4.3777"
},
{
"EndDate": "2024-10-24",
"Value": "4.3858"
},
{
"EndDate": "2024-10-25",
"Value": "4.389"
},
{
"EndDate": "2024-10-28",
"Value": "4.3908"
},
{
"EndDate": "2024-10-29",
"Value": "4.391"
},
{
"EndDate": "2024-10-30",
"Value": "4.3891"
},
{
"EndDate": "2024-10-31",
"Value": "4.3715"
},
{
"EndDate": "2024-11-01",
"Value": "4.3711"
},
{
"EndDate": "2024-11-04",
"Value": "4.3802"
},
{
"EndDate": "2024-11-05",
"Value": "4.3885"
},
{
"EndDate": "2024-11-06",
"Value": "4.3882"
},
{
"EndDate": "2024-11-07",
"Value": "4.3969"
},
{
"EndDate": "2024-11-08",
"Value": "4.4033"
},
{
"EndDate": "2024-11-11",
"Value": "4.4111"
},
{
"EndDate": "2024-11-12",
"Value": "4.3952"
},
{
"EndDate": "2024-11-13",
"Value": "4.4033"
},
{
"EndDate": "2024-11-14",
"Value": "4.4043"
},
{
"EndDate": "2024-11-15",
"Value": "4.394"
},
{
"EndDate": "2024-11-18",
"Value": "4.3987"
},
{
"EndDate": "2024-11-19",
"Value": "4.4003"
},
{
"EndDate": "2024-11-20",
"Value": "4.4014"
},
{
"EndDate": "2024-11-21",
"Value": "4.4056"
},
{
"EndDate": "2024-11-22",
"Value": "4.3988"
},
{
"EndDate": "2024-11-25",
"Value": "4.4143"
},
{
"EndDate": "2024-11-26",
"Value": "4.4067"
},
{
"EndDate": "2024-11-27",
"Value": "4.4045"
},
{
"EndDate": "2024-11-28",
"Value": "4.416"
},
{
"EndDate": "2024-11-29",
"Value": "4.4333"
},
{
"EndDate": "2024-12-02",
"Value": "4.4242"
},
{
"EndDate": "2024-12-03",
"Value": "4.427"
},
{
"EndDate": "2024-12-04",
"Value": "4.4309"
},
{
"EndDate": "2024-12-05",
"Value": "4.44"
},
{
"EndDate": "2024-12-06",
"Value": "4.4415"
},
{
"EndDate": "2024-12-09",
"Value": "4.4374"
},
{
"EndDate": "2024-12-10",
"Value": "4.4396"
},
{
"EndDate": "2024-12-11",
"Value": "4.4457"
},
{
"EndDate": "2024-12-12",
"Value": "4.4333"
},
{
"EndDate": "2024-12-13",
"Value": "4.4285"
},
{
"EndDate": "2024-12-16",
"Value": "4.426"
},
{
"EndDate": "2024-12-17",
"Value": "4.4258"
},
{
"EndDate": "2024-12-18",
"Value": "4.4185"
},
{
"EndDate": "2024-12-19",
"Value": "4.3972"
},
{
"EndDate": "2024-12-20",
"Value": "4.409"
},
{
"EndDate": "2024-12-23",
"Value": "4.4078"
},
{
"EndDate": "2024-12-24",
"Value": "4.4078"
},
{
"EndDate": "2024-12-25",
"Value": "4.4078"
},
{
"EndDate": "2024-12-26",
"Value": "4.4078"
},
{
"EndDate": "2024-12-27",
"Value": "4.4204"
},
{
"EndDate": "2024-12-30",
"Value": "4.4106"
},
{
"EndDate": "2024-12-31",
"Value": "4.4106"
},
{
"EndDate": "2025-01-01",
"Value": "4.4106"
},
{
"EndDate": "2025-01-02",
"Value": "4.4177"
},
{
"EndDate": "2025-01-03",
"Value": "4.4188"
},
{
"EndDate": "2025-01-06",
"Value": "4.423"
},
{
"EndDate": "2025-01-07",
"Value": "4.4162"
},
{
"EndDate": "2025-01-08",
"Value": "4.4085"
},
{
"EndDate": "2025-01-09",
"Value": "4.4097"
},
{
"EndDate": "2025-01-10",
"Value": "4.3944"
},
{
"EndDate": "2025-01-13",
"Value": "4.3759"
},
{
"EndDate": "2025-01-14",
"Value": "4.3857"
},
{
"EndDate": "2025-01-15",
"Value": "4.4151"
},
{
"EndDate": "2025-01-16",
"Value": "4.4212"
},
{
"EndDate": "2025-01-17",
"Value": "4.4252"
},
{
"EndDate": "2025-01-20",
"Value": "4.4298"
},
{
"EndDate": "2025-01-21",
"Value": "4.4276"
},
{
"EndDate": "2025-01-22",
"Value": "4.4348"
},
{
"EndDate": "2025-01-23",
"Value": "4.4328"
},
{
"EndDate": "2025-01-24",
"Value": "4.4322"
},
{
"EndDate": "2025-01-27",
"Value": "4.4347"
},
{
"EndDate": "2025-01-28",
"Value": "4.4329"
},
{
"EndDate": "2025-01-29",
"Value": "4.4448"
},
{
"EndDate": "2025-01-30",
"Value": "4.4517"
},
{
"EndDate": "2025-01-31",
"Value": "4.4549"
},
{
"EndDate": "2025-02-03",
"Value": "4.4472"
},
{
"EndDate": "2025-02-04",
"Value": "4.462"
},
{
"EndDate": "2025-02-05",
"Value": "4.4623"
},
{
"EndDate": "2025-02-06",
"Value": "4.4662"
},
{
"EndDate": "2025-02-07",
"Value": "4.4608"
},
{
"EndDate": "2025-02-10",
"Value": "4.4663"
},
{
"EndDate": "2025-02-11",
"Value": "4.4601"
},
{
"EndDate": "2025-02-12",
"Value": "4.4636"
},
{
"EndDate": "2025-02-13",
"Value": "4.4747"
},
{
"EndDate": "2025-02-14",
"Value": "4.4694"
},
{
"EndDate": "2025-02-17",
"Value": "4.4827"
},
{
"EndDate": "2025-02-18",
"Value": "4.4715"
},
{
"EndDate": "2025-02-19",
"Value": "4.4709"
},
{
"EndDate": "2025-02-20",
"Value": "4.472"
},
{
"EndDate": "2025-02-21",
"Value": "4.4815"
},
{
"EndDate": "2025-02-24",
"Value": "4.4775"
},
{
"EndDate": "2025-02-25",
"Value": "4.488"
},
{
"EndDate": "2025-02-26",
"Value": "4.4933"
},
{
"EndDate": "2025-02-27",
"Value": "4.4926"
},
{
"EndDate": "2025-02-28",
"Value": "4.493"
},
{
"EndDate": "2025-03-03",
"Value": "4.4921"
},
{
"EndDate": "2025-03-04",
"Value": "4.4795"
},
{
"EndDate": "2025-03-05",
"Value": "4.483"
},
{
"EndDate": "2025-03-06",
"Value": "4.4663"
},
{
"EndDate": "2025-03-07",
"Value": "4.4677"
},
{
"EndDate": "2025-03-10",
"Value": "4.4662"
},
{
"EndDate": "2025-03-11",
"Value": "4.4508"
},
{
"EndDate": "2025-03-12",
"Value": "4.4549"
},
{
"EndDate": "2025-03-13",
"Value": "4.3108"
},
{
"EndDate": "2025-03-14",
"Value": "4.319"
},
{
"EndDate": "2025-03-17",
"Value": "4.3242"
},
{
"EndDate": "2025-03-18",
"Value": "4.3279"
},
{
"EndDate": "2025-03-19",
"Value": "4.3317"
},
{
"EndDate": "2025-03-20",
"Value": "4.3461"
},
{
"EndDate": "2025-03-21",
"Value": "4.3374"
},
{
"EndDate": "2025-03-24",
"Value": "4.345"
},
{
"EndDate": "2025-03-25",
"Value": "4.345"
},
{
"EndDate": "2025-03-26",
"Value": "4.3356"
},
{
"EndDate": "2025-03-27",
"Value": "4.3286"
},
{
"EndDate": "2025-03-28",
"Value": "4.3199"
},
{
"EndDate": "2025-03-31",
"Value": "4.3238"
},
{
"EndDate": "2025-04-01",
"Value": "4.322"
},
{
"EndDate": "2025-04-02",
"Value": "4.323"
},
{
"EndDate": "2025-04-03",
"Value": "4.2893"
},
{
"EndDate": "2025-04-04",
"Value": "4.2387"
},
{
"EndDate": "2025-04-07",
"Value": "4.2221"
},
{
"EndDate": "2025-04-08",
"Value": "4.2335"
},
{
"EndDate": "2025-04-09",
"Value": "4.1892"
},
{
"EndDate": "2025-04-10",
"Value": "4.2344"
},
{
"EndDate": "2025-04-11",
"Value": "4.2296"
},
{
"EndDate": "2025-04-14",
"Value": "4.2519"
},
{
"EndDate": "2025-04-15",
"Value": "4.2814"
},
{
"EndDate": "2025-04-16",
"Value": "4.2776"
},
{
"EndDate": "2025-04-17",
"Value": "4.2915"
},
{
"EndDate": "2025-04-18",
"Value": "4.2915"
},
{
"EndDate": "2025-04-21",
"Value": "4.2915"
},
{
"EndDate": "2025-04-22",
"Value": "4.2974"
},
{
"EndDate": "2025-04-23",
"Value": "4.3195"
},
{
"EndDate": "2025-04-24",
"Value": "4.3269"
},
{
"EndDate": "2025-04-25",
"Value": "4.3295"
},
{
"EndDate": "2025-04-28",
"Value": "4.3359"
},
{
"EndDate": "2025-04-29",
"Value": "4.3384"
},
{
"EndDate": "2025-04-30",
"Value": "4.336"
},
{
"EndDate": "2025-05-01",
"Value": "4.336"
},
{
"EndDate": "2025-05-02",
"Value": "4.3436"
},
{
"EndDate": "2025-05-05",
"Value": "4.3439"
},
{
"EndDate": "2025-05-06",
"Value": "4.3415"
},
{
"EndDate": "2025-05-07",
"Value": "4.3449"
},
{
"EndDate": "2025-05-08",
"Value": "4.3529"
},
{
"EndDate": "2025-05-09",
"Value": "4.3554"
},
{
"EndDate": "2025-05-12",
"Value": "4.3788"
},
{
"EndDate": "2025-05-13",
"Value": "4.3789"
},
{
"EndDate": "2025-05-14",
"Value": "4.3737"
},
{
"EndDate": "2025-05-15",
"Value": "4.3717"
},
{
"EndDate": "2025-05-16",
"Value": "4.3793"
},
{
"EndDate": "2025-05-19",
"Value": "4.3751"
},
{
"EndDate": "2025-05-20",
"Value": "4.3783"
},
{
"EndDate": "2025-05-21",
"Value": "4.3759"
},
{
"EndDate": "2025-05-22",
"Value": "4.3636"
},
{
"EndDate": "2025-05-23",
"Value": "4.3538"
},
{
"EndDate": "2025-05-26",
"Value": "4.3677"
},
{
"EndDate": "2025-05-27",
"Value": "4.3848"
},
{
"EndDate": "2025-05-28",
"Value": "4.3789"
},
{
"EndDate": "2025-05-29",
"Value": "4.3827"
},
{
"EndDate": "2025-05-30",
"Value": "4.389"
},
{
"EndDate": "2025-06-02",
"Value": "4.3849"
},
{
"EndDate": "2025-06-03",
"Value": "4.3936"
},
{
"EndDate": "2025-06-04",
"Value": "4.3885"
},
{
"EndDate": "2025-06-05",
"Value": "4.3981"
},
{
"EndDate": "2025-06-06",
"Value": "4.4"
},
{
"EndDate": "2025-06-09",
"Value": "4.3979"
},
{
"EndDate": "2025-06-10",
"Value": "4.3994"
},
{
"EndDate": "2025-06-11",
"Value": "4.4009"
},
{
"EndDate": "2025-06-12",
"Value": "4.4004"
},
{
"EndDate": "2025-06-13",
"Value": "4.401"
},
{
"EndDate": "2025-06-16",
"Value": "4.4039"
},
{
"EndDate": "2025-06-17",
"Value": "4.4003"
},
{
"EndDate": "2025-06-18",
"Value": "4.399"
},
{
"EndDate": "2025-06-19",
"Value": "4.3816"
},
{
"EndDate": "2025-06-20",
"Value": "4.3998"
},
{
"EndDate": "2025-06-23",
"Value": "4.4009"
},
{
"EndDate": "2025-06-24",
"Value": "4.4137"
},
{
"EndDate": "2025-06-25",
"Value": "4.41"
},
{
"EndDate": "2025-06-26",
"Value": "4.4084"
},
{
"EndDate": "2025-06-27",
"Value": "4.4176"
},
{
"EndDate": "2025-06-30",
"Value": "4.4189"
},
{
"EndDate": "2025-07-01",
"Value": "4.4277"
},
{
"EndDate": "2025-07-02",
"Value": "4.424"
},
{
"EndDate": "2025-07-03",
"Value": "4.4356"
},
{
"EndDate": "2025-07-04",
"Value": "4.4294"
},
{
"EndDate": "2025-07-07",
"Value": "4.4298"
},
{
"EndDate": "2025-07-08",
"Value": "4.4282"
},
{
"EndDate": "2025-07-09",
"Value": "4.4351"
},
{
"EndDate": "2025-07-10",
"Value": "4.4366"
},
{
"EndDate": "2025-07-11",
"Value": "4.4291"
},
{
"EndDate": "2025-07-14",
"Value": "4.4269"
},
{
"EndDate": "2025-07-15",
"Value": "4.425"
},
{
"EndDate": "2025-07-16",
"Value": "4.4141"
},
{
"EndDate": "2025-07-17",
"Value": "4.4348"
},
{
"EndDate": "2025-07-18",
"Value": "4.4287"
},
{
"EndDate": "2025-07-21",
"Value": "4.4384"
},
{
"EndDate": "2025-07-22",
"Value": "4.4372"
},
{
"EndDate": "2025-07-23",
"Value": "4.4464"
},
{
"EndDate": "2025-07-24",
"Value": "4.4464"
},
{
"EndDate": "2025-07-25",
"Value": "4.4448"
},
{
"EndDate": "2025-07-28",
"Value": "4.4458"
},
{
"EndDate": "2025-07-29",
"Value": "4.4466"
},
{
"EndDate": "2025-07-30",
"Value": "4.4453"
},
{
"EndDate": "2025-07-31",
"Value": "4.448"
},
{
"EndDate": "2025-08-01",
"Value": "4.4425"
},
{
"EndDate": "2025-08-04",
"Value": "4.4518"
},
{
"EndDate": "2025-08-05",
"Value": "4.4504"
},
{
"EndDate": "2025-08-06",
"Value": "4.4569"
},
{
"EndDate": "2025-08-07",
"Value": "4.4654"
},
{
"EndDate": "2025-08-08",
"Value": "4.4559"
},
{
"EndDate": "2025-08-11",
"Value": "4.4589"
},
{
"EndDate": "2025-08-12",
"Value": "4.4594"
},
{
"EndDate": "2025-08-13",
"Value": "4.4756"
},
{
"EndDate": "2025-08-14",
"Value": "4.4723"
},
{
"EndDate": "2025-08-15",
"Value": "4.463"
},
{
"EndDate": "2025-08-18",
"Value": "4.4659"
},
{
"EndDate": "2025-08-19",
"Value": "4.4652"
},
{
"EndDate": "2025-08-20",
"Value": "4.4621"
},
{
"EndDate": "2025-08-21",
"Value": "4.4553"
},
{
"EndDate": "2025-08-22",
"Value": "4.4682"
},
{
"EndDate": "2025-08-25",
"Value": "4.4713"
},
{
"EndDate": "2025-08-26",
"Value": "4.4693"
},
{
"EndDate": "2025-08-27",
"Value": "4.4718"
},
{
"EndDate": "2025-08-28",
"Value": "4.4763"
},
{
"EndDate": "2025-08-29",
"Value": "4.4678"
},
{
"EndDate": "2025-09-01",
"Value": "4.4777"
},
{
"EndDate": "2025-09-02",
"Value": "4.4618"
},
{
"EndDate": "2025-09-03",
"Value": "4.4658"
},
{
"EndDate": "2025-09-04",
"Value": "4.4717"
},
{
"EndDate": "2025-09-05",
"Value": "4.4808"
},
{
"EndDate": "2025-09-08",
"Value": "4.4904"
},
{
"EndDate": "2025-09-09",
"Value": "4.4812"
},
{
"EndDate": "2025-09-10",
"Value": "4.4852"
},
{
"EndDate": "2025-09-11",
"Value": "4.3806"
},
{
"EndDate": "2025-09-12",
"Value": "4.381"
},
{
"EndDate": "2025-09-15",
"Value": "4.3854"
},
{
"EndDate": "2025-09-16",
"Value": "4.3803"
},
{
"EndDate": "2025-09-17",
"Value": "4.3878"
},
{
"EndDate": "2025-09-18",
"Value": "4.392"
},
{
"EndDate": "2025-09-19",
"Value": "4.3931"
},
{
"EndDate": "2025-09-22",
"Value": "4.3871"
},
{
"EndDate": "2025-09-23",
"Value": "4.3897"
},
{
"EndDate": "2025-09-24",
"Value": "4.3887"
},
{
"EndDate": "2025-09-25",
"Value": "4.3811"
},
{
"EndDate": "2025-09-26",
"Value": "4.3858"
},
{
"EndDate": "2025-09-29",
"Value": "4.391"
},
{
"EndDate": "2025-09-30",
"Value": "4.39"
},
{
"EndDate": "2025-10-01",
"Value": "4.3902"
},
{
"EndDate": "2025-10-02",
"Value": "4.3856"
},
{
"EndDate": "2025-10-03",
"Value": "4.3909"
},
{
"EndDate": "2025-10-06",
"Value": "4.3822"
},
{
"EndDate": "2025-10-07",
"Value": "4.3815"
},
{
"EndDate": "2025-10-08",
"Value": "4.38"
},
{
"EndDate": "2025-10-09",
"Value": "4.3637"
},
{
"EndDate": "2025-10-10",
"Value": "4.355"
},
{
"EndDate": "2025-10-13",
"Value": "4.3609"
},
{
"EndDate": "2025-10-14",
"Value": "4.3649"
},
{
"EndDate": "2025-10-15",
"Value": "4.3754"
},
{
"EndDate": "2025-10-16",
"Value": "4.374"
},
{
"EndDate": "2025-10-17",
"Value": "4.3735"
},
{
"EndDate": "2025-10-20",
"Value": "4.3897"
},
{
"EndDate": "2025-10-21",
"Value": "4.3944"
},
{
"EndDate": "2025-10-22",
"Value": "4.3905"
},
{
"EndDate": "2025-10-23",
"Value": "4.3805"
},
{
"EndDate": "2025-10-24",
"Value": "4.39"
},
{
"EndDate": "2025-10-27",
"Value": "4.4109"
},
{
"EndDate": "2025-10-28",
"Value": "4.4105"
},
{
"EndDate": "2025-10-29",
"Value": "4.405"
},
{
"EndDate": "2025-10-30",
"Value": "4.3925"
},
{
"EndDate": "2025-10-31",
"Value": "4.3917"
},
{
"EndDate": "2025-11-03",
"Value": "4.3869"
},
{
"EndDate": "2025-11-04",
"Value": "4.3842"
},
{
"EndDate": "2025-11-05",
"Value": "4.3862"
},
{
"EndDate": "2025-11-06",
"Value": "4.3841"
},
{
"EndDate": "2025-11-07",
"Value": "4.3753"
},
{
"EndDate": "2025-11-10",
"Value": "4.3867"
},
{
"EndDate": "2025-11-11",
"Value": "4.3969"
},
{
"EndDate": "2025-11-12",
"Value": "4.3978"
},
{
"EndDate": "2025-11-13",
"Value": "4.3887"
},
{
"EndDate": "2025-11-14",
"Value": "4.39"
},
{
"EndDate": "2025-11-17",
"Value": "4.3795"
},
{
"EndDate": "2025-11-18",
"Value": "4.3737"
},
{
"EndDate": "2025-11-19",
"Value": "4.3727"
},
{
"EndDate": "2025-11-20",
"Value": "4.3843"
},
{
"EndDate": "2025-11-21",
"Value": "4.375"
},
{
"EndDate": "2025-11-24",
"Value": "4.389"
},
{
"EndDate": "2025-11-25",
"Value": "4.3991"
},
{
"EndDate": "2025-11-26",
"Value": "4.4099"
},
{
"EndDate": "2025-11-27",
"Value": "4.4128"
},
{
"EndDate": "2025-11-28",
"Value": "4.4157"
},
{
"EndDate": "2025-12-01",
"Value": "4.4059"
},
{
"EndDate": "2025-12-02",
"Value": "4.4092"
},
{
"EndDate": "2025-12-03",
"Value": "4.4188"
},
{
"EndDate": "2025-12-04",
"Value": "4.4077"
},
{
"EndDate": "2025-12-05",
"Value": "4.4152"
},
{
"EndDate": "2025-12-08",
"Value": "4.4066"
},
{
"EndDate": "2025-12-09",
"Value": "4.4028"
},
{
"EndDate": "2025-12-10",
"Value": "4.4043"
},
{
"EndDate": "2025-12-11",
"Value": "4.4152"
},
{
"EndDate": "2025-12-12",
"Value": "4.4061"
},
{
"EndDate": "2025-12-15",
"Value": "4.4051"
},
{
"EndDate": "2025-12-16",
"Value": "4.41"
},
{
"EndDate": "2025-12-17",
"Value": "4.4036"
},
{
"EndDate": "2025-12-18",
"Value": "4.4149"
},
{
"EndDate": "2025-12-19",
"Value": "4.4203"
},
{
"EndDate": "2025-12-22",
"Value": "4.4196"
},
{
"EndDate": "2025-12-23",
"Value": "4.42"
},
{
"EndDate": "2025-12-24",
"Value": "4.42"
},
{
"EndDate": "2025-12-25",
"Value": "4.42"
},
{
"EndDate": "2025-12-26",
"Value": "4.42"
},
{
"EndDate": "2025-12-29",
"Value": "4.4325"
},
{
"EndDate": "2025-12-30",
"Value": "4.4299"
},
{
"EndDate": "2025-12-31",
"Value": "4.4299"
},
{
"EndDate": "2026-01-01",
"Value": "4.4299"
},
{
"EndDate": "2026-01-02",
"Value": "4.4239"
},
{
"EndDate": "2026-01-05",
"Value": "4.436"
},
{
"EndDate": "2026-01-06",
"Value": "4.435"
},
{
"EndDate": "2026-01-07",
"Value": "4.4406"
},
{
"EndDate": "2026-01-08",
"Value": "4.4427"
},
{
"EndDate": "2026-01-09",
"Value": "4.4405"
},
{
"EndDate": "2026-01-12",
"Value": "4.4446"
},
{
"EndDate": "2026-01-13",
"Value": "4.4366"
},
{
"EndDate": "2026-01-14",
"Value": "4.4403"
},
{
"EndDate": "2026-01-15",
"Value": "4.4424"
},
{
"EndDate": "2026-01-16",
"Value": "4.4404"
},
{
"EndDate": "2026-01-19",
"Value": "4.4395"
},
{
"EndDate": "2026-01-20",
"Value": "4.434"
},
{
"EndDate": "2026-01-21",
"Value": "4.4401"
},
{
"EndDate": "2026-01-22",
"Value": "4.4429"
},
{
"EndDate": "2026-01-23",
"Value": "4.4435"
},
{
"EndDate": "2026-01-26",
"Value": "4.4556"
},
{
"EndDate": "2026-01-27",
"Value": "4.448"
},
{
"EndDate": "2026-01-28",
"Value": "4.4418"
},
{
"EndDate": "2026-01-29",
"Value": "4.4391"
},
{
"EndDate": "2026-01-30",
"Value": "4.4448"
},
{
"EndDate": "2026-02-02",
"Value": "4.45"
},
{
"EndDate": "2026-02-03",
"Value": "4.4396"
},
{
"EndDate": "2026-02-04",
"Value": "4.4431"
},
{
"EndDate": "2026-02-05",
"Value": "4.4411"
},
{
"EndDate": "2026-02-06",
"Value": "4.4407"
},
{
"EndDate": "2026-02-09",
"Value": "4.4564"
},
{
"EndDate": "2026-02-10",
"Value": "4.4572"
},
{
"EndDate": "2026-02-11",
"Value": "4.4545"
},
{
"EndDate": "2026-02-12",
"Value": "4.4539"
},
{
"EndDate": "2026-02-13",
"Value": "4.4492"
},
{
"EndDate": "2026-02-16",
"Value": "4.4523"
},
{
"EndDate": "2026-02-17",
"Value": "4.4508"
},
{
"EndDate": "2026-02-18",
"Value": "4.4568"
},
{
"EndDate": "2026-02-19",
"Value": "4.4529"
},
{
"EndDate": "2026-02-20",
"Value": "4.4588"
},
{
"EndDate": "2026-02-23",
"Value": "4.4541"
},
{
"EndDate": "2026-02-24",
"Value": "4.4531"
},
{
"EndDate": "2026-02-25",
"Value": "4.4547"
},
{
"EndDate": "2026-02-26",
"Value": "4.4531"
},
{
"EndDate": "2026-02-27",
"Value": "4.4502"
},
{
"EndDate": "2026-03-02",
"Value": "4.4336"
},
{
"EndDate": "2026-03-03",
"Value": "4.4288"
},
{
"EndDate": "2026-03-04",
"Value": "4.4459"
},
{
"EndDate": "2026-03-05",
"Value": "4.428"
},
{
"EndDate": "2026-03-06",
"Value": "4.4104"
},
{
"EndDate": "2026-03-09",
"Value": "4.4034"
},
{
"EndDate": "2026-03-10",
"Value": "4.4247"
},
{
"EndDate": "2026-03-11",
"Value": "4.4067"
},
{
"EndDate": "2026-03-12",
"Value": "4.3884"
},
{
"EndDate": "2026-03-13",
"Value": "4.3702"
},
{
"EndDate": "2026-03-16",
"Value": "4.3792"
},
{
"EndDate": "2026-03-17",
"Value": "4.3914"
},
{
"EndDate": "2026-03-18",
"Value": "4.3877"
},
{
"EndDate": "2026-03-19",
"Value": "4.2465"
},
{
"EndDate": "2026-03-20",
"Value": "4.2357"
},
{
"EndDate": "2026-03-23",
"Value": "4.2384"
},
{
"EndDate": "2026-03-24",
"Value": "4.247"
},
{
"EndDate": "2026-03-25",
"Value": "4.2587"
},
{
"EndDate": "2026-03-26",
"Value": "4.2306"
},
{
"EndDate": "2026-03-27",
"Value": "4.2123"
},
{
"EndDate": "2026-03-30",
"Value": "4.2238"
},
{
"EndDate": "2026-03-31",
"Value": "4.2215"
},
{
"EndDate": "2026-04-01",
"Value": "4.2701"
},
{
"EndDate": "2026-04-02",
"Value": "4.2696"
},
{
"EndDate": "2026-04-03",
"Value": "4.2696"
},
{
"EndDate": "2026-04-06",
"Value": "4.2696"
},
{
"EndDate": "2026-04-07",
"Value": "4.268"
},
{
"EndDate": "2026-04-08",
"Value": "4.3055"
},
{
"EndDate": "2026-04-09",
"Value": "4.3059"
},
{
"EndDate": "2026-04-10",
"Value": "4.31"
},
{
"EndDate": "2026-04-13",
"Value": "4.2921"
},
{
"EndDate": "2026-04-14",
"Value": "4.3142"
},
{
"EndDate": "2026-04-15",
"Value": "4.3241"
},
{
"EndDate": "2026-04-16",
"Value": "4.3208"
},
{
"EndDate": "2026-04-17",
"Value": "4.3305"
},
{
"EndDate": "2026-04-20",
"Value": "4.33"
},
{
"EndDate": "2026-04-21",
"Value": "4.3182"
},
{
"EndDate": "2026-04-22",
"Value": "4.3193"
},
{
"EndDate": "2026-04-23",
"Value": "4.3114"
},
{
"EndDate": "2026-04-24",
"Value": "4.3106"
},
{
"EndDate": "2026-04-27",
"Value": "4.3212"
},
{
"EndDate": "2026-04-28",
"Value": "4.311"
},
{
"EndDate": "2026-04-29",
"Value": "4.3105"
},
{
"EndDate": "2026-04-30",
"Value": "4.3174"
},
{
"EndDate": "2026-05-01",
"Value": "4.3174"
}
],
"Id": "0P0001HCCW"
}
]
}
}