Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2019-05-07",
"Value": "5.0176"
},
{
"EndDate": "2019-05-08",
"Value": "5.015"
},
{
"EndDate": "2019-05-09",
"Value": "5.015"
},
{
"EndDate": "2019-05-10",
"Value": "5.015"
},
{
"EndDate": "2019-05-13",
"Value": "5.015"
},
{
"EndDate": "2019-05-14",
"Value": "5.0072"
},
{
"EndDate": "2019-05-15",
"Value": "5.0072"
},
{
"EndDate": "2019-05-16",
"Value": "5.0072"
},
{
"EndDate": "2019-05-17",
"Value": "5.0072"
},
{
"EndDate": "2019-05-20",
"Value": "5.0202"
},
{
"EndDate": "2019-05-21",
"Value": "5.0026"
},
{
"EndDate": "2019-05-22",
"Value": "5.0026"
},
{
"EndDate": "2019-05-23",
"Value": "5.0132"
},
{
"EndDate": "2019-05-24",
"Value": "5.0132"
},
{
"EndDate": "2019-05-27",
"Value": "5.0132"
},
{
"EndDate": "2019-05-28",
"Value": "5.0278"
},
{
"EndDate": "2019-05-29",
"Value": "5.0286"
},
{
"EndDate": "2019-05-30",
"Value": "5.0286"
},
{
"EndDate": "2019-05-31",
"Value": "5.0286"
},
{
"EndDate": "2019-06-03",
"Value": "5.0286"
},
{
"EndDate": "2019-06-04",
"Value": "5.0508"
},
{
"EndDate": "2019-06-05",
"Value": "5.0508"
},
{
"EndDate": "2019-06-06",
"Value": "5.0674"
},
{
"EndDate": "2019-06-07",
"Value": "5.0674"
},
{
"EndDate": "2019-06-10",
"Value": "5.0674"
},
{
"EndDate": "2019-06-11",
"Value": "5.0674"
},
{
"EndDate": "2019-06-12",
"Value": "5.0674"
},
{
"EndDate": "2019-06-13",
"Value": "5.0812"
},
{
"EndDate": "2019-06-14",
"Value": "5.083"
},
{
"EndDate": "2019-06-17",
"Value": "5.083"
},
{
"EndDate": "2019-06-18",
"Value": "5.1122"
},
{
"EndDate": "2019-06-19",
"Value": "5.1122"
},
{
"EndDate": "2019-06-20",
"Value": "5.1388"
},
{
"EndDate": "2019-06-21",
"Value": "5.1388"
},
{
"EndDate": "2019-06-24",
"Value": "5.1388"
},
{
"EndDate": "2019-06-25",
"Value": "5.1396"
},
{
"EndDate": "2019-06-26",
"Value": "5.1314"
},
{
"EndDate": "2019-06-27",
"Value": "5.138"
},
{
"EndDate": "2019-06-28",
"Value": "5.138"
},
{
"EndDate": "2019-07-01",
"Value": "5.138"
},
{
"EndDate": "2019-07-02",
"Value": "5.166"
},
{
"EndDate": "2019-07-03",
"Value": "5.166"
},
{
"EndDate": "2019-07-04",
"Value": "5.166"
},
{
"EndDate": "2019-07-05",
"Value": "5.1508"
},
{
"EndDate": "2019-07-08",
"Value": "5.1508"
},
{
"EndDate": "2019-07-09",
"Value": "5.1508"
},
{
"EndDate": "2019-07-10",
"Value": "5.1508"
},
{
"EndDate": "2019-07-11",
"Value": "5.1508"
},
{
"EndDate": "2019-07-12",
"Value": "5.1508"
},
{
"EndDate": "2019-07-15",
"Value": "5.137"
},
{
"EndDate": "2019-07-16",
"Value": "5.137"
},
{
"EndDate": "2019-07-17",
"Value": "5.137"
},
{
"EndDate": "2019-07-18",
"Value": "5.1444"
},
{
"EndDate": "2019-07-19",
"Value": "5.157"
},
{
"EndDate": "2019-07-22",
"Value": "5.1596"
},
{
"EndDate": "2019-07-23",
"Value": "5.1596"
},
{
"EndDate": "2019-07-24",
"Value": "5.1596"
},
{
"EndDate": "2019-07-25",
"Value": "5.1596"
},
{
"EndDate": "2019-07-26",
"Value": "5.1712"
},
{
"EndDate": "2019-07-29",
"Value": "5.1712"
},
{
"EndDate": "2019-07-30",
"Value": "5.1636"
},
{
"EndDate": "2019-07-31",
"Value": "5.1636"
},
{
"EndDate": "2019-08-01",
"Value": "5.1636"
},
{
"EndDate": "2019-08-02",
"Value": "5.1636"
},
{
"EndDate": "2019-08-05",
"Value": "5.1636"
},
{
"EndDate": "2019-08-06",
"Value": "5.2122"
},
{
"EndDate": "2019-08-07",
"Value": "5.2264"
},
{
"EndDate": "2019-08-08",
"Value": "5.2264"
},
{
"EndDate": "2019-08-09",
"Value": "5.2266"
},
{
"EndDate": "2019-08-12",
"Value": "5.2284"
},
{
"EndDate": "2019-08-13",
"Value": "5.2284"
},
{
"EndDate": "2019-08-14",
"Value": "5.2412"
},
{
"EndDate": "2019-08-15",
"Value": "5.2412"
},
{
"EndDate": "2019-08-16",
"Value": "5.2554"
},
{
"EndDate": "2019-08-19",
"Value": "5.2554"
},
{
"EndDate": "2019-08-20",
"Value": "5.2554"
},
{
"EndDate": "2019-08-21",
"Value": "5.2554"
},
{
"EndDate": "2019-08-22",
"Value": "5.265"
},
{
"EndDate": "2019-08-23",
"Value": "5.265"
},
{
"EndDate": "2019-08-26",
"Value": "5.265"
},
{
"EndDate": "2019-08-27",
"Value": "5.2866"
},
{
"EndDate": "2019-08-28",
"Value": "5.2866"
},
{
"EndDate": "2019-08-29",
"Value": "5.282"
},
{
"EndDate": "2019-08-30",
"Value": "5.282"
},
{
"EndDate": "2019-09-02",
"Value": "5.2796"
},
{
"EndDate": "2019-09-03",
"Value": "5.2842"
},
{
"EndDate": "2019-09-04",
"Value": "5.2808"
},
{
"EndDate": "2019-09-05",
"Value": "5.2518"
},
{
"EndDate": "2019-09-06",
"Value": "5.2518"
},
{
"EndDate": "2019-09-09",
"Value": "5.2484"
},
{
"EndDate": "2019-09-10",
"Value": "5.2298"
},
{
"EndDate": "2019-09-11",
"Value": "5.2188"
},
{
"EndDate": "2019-09-12",
"Value": "5.2188"
},
{
"EndDate": "2019-09-13",
"Value": "5.1386"
},
{
"EndDate": "2019-09-16",
"Value": "5.1386"
},
{
"EndDate": "2019-09-17",
"Value": "5.1486"
},
{
"EndDate": "2019-09-18",
"Value": "5.1622"
},
{
"EndDate": "2019-09-19",
"Value": "5.1622"
},
{
"EndDate": "2019-09-20",
"Value": "5.1622"
},
{
"EndDate": "2019-09-23",
"Value": "5.1622"
},
{
"EndDate": "2019-09-24",
"Value": "5.1622"
},
{
"EndDate": "2019-09-25",
"Value": "5.1832"
},
{
"EndDate": "2019-09-26",
"Value": "5.1832"
},
{
"EndDate": "2019-09-27",
"Value": "5.1832"
},
{
"EndDate": "2019-09-30",
"Value": "5.1862"
},
{
"EndDate": "2019-10-01",
"Value": "5.2054"
},
{
"EndDate": "2019-10-02",
"Value": "5.2054"
},
{
"EndDate": "2019-10-03",
"Value": "5.2054"
},
{
"EndDate": "2019-10-04",
"Value": "5.2154"
},
{
"EndDate": "2019-10-07",
"Value": "5.2158"
},
{
"EndDate": "2019-10-08",
"Value": "5.213"
},
{
"EndDate": "2019-10-09",
"Value": "5.213"
},
{
"EndDate": "2019-10-10",
"Value": "5.213"
},
{
"EndDate": "2019-10-11",
"Value": "5.1682"
},
{
"EndDate": "2019-10-14",
"Value": "5.1682"
},
{
"EndDate": "2019-10-15",
"Value": "5.1682"
},
{
"EndDate": "2019-10-16",
"Value": "5.1682"
},
{
"EndDate": "2019-10-17",
"Value": "5.1682"
},
{
"EndDate": "2019-10-18",
"Value": "5.1682"
},
{
"EndDate": "2019-10-21",
"Value": "5.171"
},
{
"EndDate": "2019-10-22",
"Value": "5.1792"
},
{
"EndDate": "2019-10-23",
"Value": "5.1792"
},
{
"EndDate": "2019-10-24",
"Value": "5.1792"
},
{
"EndDate": "2019-10-25",
"Value": "5.1792"
},
{
"EndDate": "2019-10-28",
"Value": "5.1792"
},
{
"EndDate": "2019-10-29",
"Value": "5.1792"
},
{
"EndDate": "2019-10-30",
"Value": "5.1694"
},
{
"EndDate": "2019-10-31",
"Value": "5.1964"
},
{
"EndDate": "2019-11-01",
"Value": "5.1964"
},
{
"EndDate": "2019-11-04",
"Value": "5.1826"
},
{
"EndDate": "2019-11-05",
"Value": "5.162"
},
{
"EndDate": "2019-11-06",
"Value": "5.162"
},
{
"EndDate": "2019-11-07",
"Value": "5.1518"
},
{
"EndDate": "2019-11-08",
"Value": "5.1518"
},
{
"EndDate": "2019-11-11",
"Value": "5.1456"
},
{
"EndDate": "2019-11-12",
"Value": "5.1456"
},
{
"EndDate": "2019-11-13",
"Value": "5.1456"
},
{
"EndDate": "2019-11-14",
"Value": "5.1456"
},
{
"EndDate": "2019-11-15",
"Value": "5.1744"
},
{
"EndDate": "2019-11-18",
"Value": "5.178"
},
{
"EndDate": "2019-11-19",
"Value": "5.178"
},
{
"EndDate": "2019-11-20",
"Value": "5.184"
},
{
"EndDate": "2019-11-21",
"Value": "5.184"
},
{
"EndDate": "2019-11-22",
"Value": "5.184"
},
{
"EndDate": "2019-11-25",
"Value": "5.184"
},
{
"EndDate": "2019-11-26",
"Value": "5.2042"
},
{
"EndDate": "2019-11-27",
"Value": "5.2016"
},
{
"EndDate": "2019-11-28",
"Value": "5.2016"
},
{
"EndDate": "2019-11-29",
"Value": "5.2016"
},
{
"EndDate": "2019-12-02",
"Value": "5.185"
},
{
"EndDate": "2019-12-03",
"Value": "5.185"
},
{
"EndDate": "2019-12-04",
"Value": "5.1952"
},
{
"EndDate": "2019-12-05",
"Value": "5.194"
},
{
"EndDate": "2019-12-06",
"Value": "5.195"
},
{
"EndDate": "2019-12-09",
"Value": "5.195"
},
{
"EndDate": "2019-12-10",
"Value": "5.1916"
},
{
"EndDate": "2019-12-11",
"Value": "5.1916"
},
{
"EndDate": "2019-12-12",
"Value": "5.1916"
},
{
"EndDate": "2019-12-13",
"Value": "5.2136"
},
{
"EndDate": "2019-12-16",
"Value": "5.2022"
},
{
"EndDate": "2019-12-17",
"Value": "5.205"
},
{
"EndDate": "2019-12-18",
"Value": "5.205"
},
{
"EndDate": "2019-12-19",
"Value": "5.2016"
},
{
"EndDate": "2019-12-20",
"Value": "5.2004"
},
{
"EndDate": "2019-12-23",
"Value": "5.2046"
},
{
"EndDate": "2019-12-24",
"Value": "5.2046"
},
{
"EndDate": "2019-12-25",
"Value": "5.2046"
},
{
"EndDate": "2019-12-26",
"Value": "5.2046"
},
{
"EndDate": "2019-12-27",
"Value": "5.2272"
},
{
"EndDate": "2019-12-30",
"Value": "5.2046"
},
{
"EndDate": "2019-12-31",
"Value": "5.2046"
},
{
"EndDate": "2020-01-01",
"Value": "5.2046"
},
{
"EndDate": "2020-01-02",
"Value": "5.2186"
},
{
"EndDate": "2020-01-03",
"Value": "5.2186"
},
{
"EndDate": "2020-01-06",
"Value": "5.2154"
},
{
"EndDate": "2020-01-07",
"Value": "5.2166"
},
{
"EndDate": "2020-01-08",
"Value": "5.214"
},
{
"EndDate": "2020-01-09",
"Value": "5.214"
},
{
"EndDate": "2020-01-10",
"Value": "5.214"
},
{
"EndDate": "2020-01-13",
"Value": "5.2188"
},
{
"EndDate": "2020-01-14",
"Value": "5.2188"
},
{
"EndDate": "2020-01-15",
"Value": "5.2318"
},
{
"EndDate": "2020-01-16",
"Value": "5.2318"
},
{
"EndDate": "2020-01-17",
"Value": "5.2356"
},
{
"EndDate": "2020-01-20",
"Value": "5.2346"
},
{
"EndDate": "2020-01-21",
"Value": "5.25"
},
{
"EndDate": "2020-01-22",
"Value": "5.253"
},
{
"EndDate": "2020-01-23",
"Value": "5.253"
},
{
"EndDate": "2020-01-24",
"Value": "5.2694"
},
{
"EndDate": "2020-01-27",
"Value": "5.274"
},
{
"EndDate": "2020-01-28",
"Value": "5.2718"
},
{
"EndDate": "2020-01-29",
"Value": "5.2718"
},
{
"EndDate": "2020-01-30",
"Value": "5.2836"
},
{
"EndDate": "2020-01-31",
"Value": "5.2924"
},
{
"EndDate": "2020-02-03",
"Value": "5.2914"
},
{
"EndDate": "2020-02-04",
"Value": "5.2914"
},
{
"EndDate": "2020-02-05",
"Value": "5.2784"
},
{
"EndDate": "2020-02-06",
"Value": "5.2788"
},
{
"EndDate": "2020-02-07",
"Value": "5.2902"
},
{
"EndDate": "2020-02-10",
"Value": "5.2932"
},
{
"EndDate": "2020-02-11",
"Value": "5.2942"
},
{
"EndDate": "2020-02-12",
"Value": "5.2942"
},
{
"EndDate": "2020-02-13",
"Value": "5.2942"
},
{
"EndDate": "2020-02-14",
"Value": "5.2942"
},
{
"EndDate": "2020-02-17",
"Value": "5.2992"
},
{
"EndDate": "2020-02-18",
"Value": "5.3022"
},
{
"EndDate": "2020-02-19",
"Value": "5.3004"
},
{
"EndDate": "2020-02-20",
"Value": "5.3074"
},
{
"EndDate": "2020-02-21",
"Value": "5.322"
},
{
"EndDate": "2020-02-24",
"Value": "5.3222"
},
{
"EndDate": "2020-02-25",
"Value": "5.3224"
},
{
"EndDate": "2020-02-26",
"Value": "5.3224"
},
{
"EndDate": "2020-02-27",
"Value": "5.3224"
},
{
"EndDate": "2020-02-28",
"Value": "5.3224"
},
{
"EndDate": "2020-03-02",
"Value": "5.315"
},
{
"EndDate": "2020-03-03",
"Value": "5.315"
},
{
"EndDate": "2020-03-04",
"Value": "5.3614"
},
{
"EndDate": "2020-03-05",
"Value": "5.3592"
},
{
"EndDate": "2020-03-06",
"Value": "5.3532"
},
{
"EndDate": "2020-03-09",
"Value": "5.2746"
},
{
"EndDate": "2020-03-10",
"Value": "5.252"
},
{
"EndDate": "2020-03-11",
"Value": "5.252"
},
{
"EndDate": "2020-03-12",
"Value": "4.7991"
},
{
"EndDate": "2020-03-13",
"Value": "4.9586"
},
{
"EndDate": "2020-03-16",
"Value": "4.8013"
},
{
"EndDate": "2020-03-17",
"Value": "4.8013"
},
{
"EndDate": "2020-03-18",
"Value": "4.5728"
},
{
"EndDate": "2020-03-19",
"Value": "4.5349"
},
{
"EndDate": "2020-03-20",
"Value": "4.6376"
},
{
"EndDate": "2020-03-23",
"Value": "4.6908"
},
{
"EndDate": "2020-03-24",
"Value": "4.6908"
},
{
"EndDate": "2020-03-25",
"Value": "4.8281"
},
{
"EndDate": "2020-03-26",
"Value": "4.8805"
},
{
"EndDate": "2020-03-27",
"Value": "4.8665"
},
{
"EndDate": "2020-03-30",
"Value": "4.8665"
},
{
"EndDate": "2020-03-31",
"Value": "4.9152"
},
{
"EndDate": "2020-04-01",
"Value": "4.8845"
},
{
"EndDate": "2020-04-02",
"Value": "4.9057"
},
{
"EndDate": "2020-04-03",
"Value": "4.9057"
},
{
"EndDate": "2020-04-06",
"Value": "4.9133"
},
{
"EndDate": "2020-04-07",
"Value": "4.9354"
},
{
"EndDate": "2020-04-08",
"Value": "4.9703"
},
{
"EndDate": "2020-04-09",
"Value": "5.1282"
},
{
"EndDate": "2020-04-10",
"Value": "5.1282"
},
{
"EndDate": "2020-04-13",
"Value": "5.1282"
},
{
"EndDate": "2020-04-14",
"Value": "5.1282"
},
{
"EndDate": "2020-04-15",
"Value": "5.0932"
},
{
"EndDate": "2020-04-16",
"Value": "5.1148"
},
{
"EndDate": "2020-04-17",
"Value": "5.1266"
},
{
"EndDate": "2020-04-20",
"Value": "5.1266"
},
{
"EndDate": "2020-04-21",
"Value": "5.1266"
},
{
"EndDate": "2020-04-22",
"Value": "5.0872"
},
{
"EndDate": "2020-04-23",
"Value": "5.1082"
},
{
"EndDate": "2020-04-24",
"Value": "5.1106"
},
{
"EndDate": "2020-04-27",
"Value": "5.113"
},
{
"EndDate": "2020-04-28",
"Value": "5.113"
},
{
"EndDate": "2020-04-29",
"Value": "5.1216"
},
{
"EndDate": "2020-04-30",
"Value": "5.1274"
},
{
"EndDate": "2020-05-01",
"Value": "5.1274"
},
{
"EndDate": "2020-05-04",
"Value": "5.1054"
},
{
"EndDate": "2020-05-05",
"Value": "5.1202"
},
{
"EndDate": "2020-05-06",
"Value": "5.073"
},
{
"EndDate": "2020-05-07",
"Value": "5.0646"
},
{
"EndDate": "2020-05-08",
"Value": "5.0662"
},
{
"EndDate": "2020-05-11",
"Value": "5.0434"
},
{
"EndDate": "2020-05-12",
"Value": "5.0434"
},
{
"EndDate": "2020-05-13",
"Value": "5.0718"
},
{
"EndDate": "2020-05-14",
"Value": "5.0682"
},
{
"EndDate": "2020-05-15",
"Value": "5.0848"
},
{
"EndDate": "2020-05-18",
"Value": "5.0984"
},
{
"EndDate": "2020-05-19",
"Value": "5.0984"
},
{
"EndDate": "2020-05-20",
"Value": "5.1128"
},
{
"EndDate": "2020-05-21",
"Value": "5.1128"
},
{
"EndDate": "2020-05-22",
"Value": "5.1386"
},
{
"EndDate": "2020-05-25",
"Value": "5.1596"
},
{
"EndDate": "2020-05-26",
"Value": "5.1506"
},
{
"EndDate": "2020-05-27",
"Value": "5.1596"
},
{
"EndDate": "2020-05-28",
"Value": "5.156"
},
{
"EndDate": "2020-05-29",
"Value": "5.156"
},
{
"EndDate": "2020-06-01",
"Value": "5.156"
},
{
"EndDate": "2020-06-02",
"Value": "5.196"
},
{
"EndDate": "2020-06-03",
"Value": "5.2014"
},
{
"EndDate": "2020-06-04",
"Value": "5.2014"
},
{
"EndDate": "2020-06-05",
"Value": "5.219"
},
{
"EndDate": "2020-06-08",
"Value": "5.2318"
},
{
"EndDate": "2020-06-09",
"Value": "5.2148"
},
{
"EndDate": "2020-06-10",
"Value": "5.2302"
},
{
"EndDate": "2020-06-11",
"Value": "5.226"
},
{
"EndDate": "2020-06-12",
"Value": "5.222"
},
{
"EndDate": "2020-06-15",
"Value": "5.2264"
},
{
"EndDate": "2020-06-16",
"Value": "5.2626"
},
{
"EndDate": "2020-06-17",
"Value": "5.2378"
},
{
"EndDate": "2020-06-18",
"Value": "5.2436"
},
{
"EndDate": "2020-06-19",
"Value": "5.2436"
},
{
"EndDate": "2020-06-22",
"Value": "5.2436"
},
{
"EndDate": "2020-06-23",
"Value": "5.257"
},
{
"EndDate": "2020-06-24",
"Value": "5.2332"
},
{
"EndDate": "2020-06-25",
"Value": "5.2478"
},
{
"EndDate": "2020-06-26",
"Value": "5.2478"
},
{
"EndDate": "2020-06-29",
"Value": "5.2478"
},
{
"EndDate": "2020-06-30",
"Value": "5.2478"
},
{
"EndDate": "2020-07-01",
"Value": "5.2742"
},
{
"EndDate": "2020-07-02",
"Value": "5.2998"
},
{
"EndDate": "2020-07-03",
"Value": "5.2966"
},
{
"EndDate": "2020-07-06",
"Value": "5.301"
},
{
"EndDate": "2020-07-07",
"Value": "5.295"
},
{
"EndDate": "2020-07-08",
"Value": "5.3032"
},
{
"EndDate": "2020-07-09",
"Value": "5.3028"
},
{
"EndDate": "2020-07-10",
"Value": "5.3028"
},
{
"EndDate": "2020-07-13",
"Value": "5.3028"
},
{
"EndDate": "2020-07-14",
"Value": "5.3206"
},
{
"EndDate": "2020-07-15",
"Value": "5.3274"
},
{
"EndDate": "2020-07-16",
"Value": "5.3426"
},
{
"EndDate": "2020-07-17",
"Value": "5.3426"
},
{
"EndDate": "2020-07-20",
"Value": "5.3574"
},
{
"EndDate": "2020-07-21",
"Value": "5.378"
},
{
"EndDate": "2020-07-22",
"Value": "5.378"
},
{
"EndDate": "2020-07-23",
"Value": "5.3782"
},
{
"EndDate": "2020-07-24",
"Value": "5.373"
},
{
"EndDate": "2020-07-27",
"Value": "5.3772"
},
{
"EndDate": "2020-07-28",
"Value": "5.3732"
},
{
"EndDate": "2020-07-29",
"Value": "5.371"
},
{
"EndDate": "2020-07-30",
"Value": "5.3738"
},
{
"EndDate": "2020-07-31",
"Value": "5.3738"
},
{
"EndDate": "2020-08-03",
"Value": "5.3768"
},
{
"EndDate": "2020-08-04",
"Value": "5.3768"
},
{
"EndDate": "2020-08-05",
"Value": "5.3896"
},
{
"EndDate": "2020-08-06",
"Value": "5.413"
},
{
"EndDate": "2020-08-07",
"Value": "5.408"
},
{
"EndDate": "2020-08-10",
"Value": "5.4046"
},
{
"EndDate": "2020-08-11",
"Value": "5.4046"
},
{
"EndDate": "2020-08-12",
"Value": "5.4046"
},
{
"EndDate": "2020-08-13",
"Value": "5.3638"
},
{
"EndDate": "2020-08-14",
"Value": "5.3408"
},
{
"EndDate": "2020-08-17",
"Value": "5.3454"
},
{
"EndDate": "2020-08-18",
"Value": "5.3476"
},
{
"EndDate": "2020-08-19",
"Value": "5.3476"
},
{
"EndDate": "2020-08-20",
"Value": "5.3474"
},
{
"EndDate": "2020-08-21",
"Value": "5.357"
},
{
"EndDate": "2020-08-24",
"Value": "5.3578"
},
{
"EndDate": "2020-08-25",
"Value": "5.3344"
},
{
"EndDate": "2020-08-26",
"Value": "5.3278"
},
{
"EndDate": "2020-08-27",
"Value": "5.3278"
},
{
"EndDate": "2020-08-28",
"Value": "5.3258"
},
{
"EndDate": "2020-08-31",
"Value": "5.3322"
},
{
"EndDate": "2020-09-01",
"Value": "5.3334"
},
{
"EndDate": "2020-09-02",
"Value": "5.3636"
},
{
"EndDate": "2020-09-03",
"Value": "5.364"
},
{
"EndDate": "2020-09-04",
"Value": "5.3442"
},
{
"EndDate": "2020-09-07",
"Value": "5.3442"
},
{
"EndDate": "2020-09-08",
"Value": "5.3464"
},
{
"EndDate": "2020-09-09",
"Value": "5.336"
},
{
"EndDate": "2020-09-10",
"Value": "5.3284"
},
{
"EndDate": "2020-09-11",
"Value": "5.346"
},
{
"EndDate": "2020-09-14",
"Value": "5.3502"
},
{
"EndDate": "2020-09-15",
"Value": "5.3478"
},
{
"EndDate": "2020-09-16",
"Value": "5.3536"
},
{
"EndDate": "2020-09-17",
"Value": "5.3018"
},
{
"EndDate": "2020-09-18",
"Value": "5.3018"
},
{
"EndDate": "2020-09-21",
"Value": "5.291"
},
{
"EndDate": "2020-09-22",
"Value": "5.2866"
},
{
"EndDate": "2020-09-23",
"Value": "5.2866"
},
{
"EndDate": "2020-09-24",
"Value": "5.2684"
},
{
"EndDate": "2020-09-25",
"Value": "5.2616"
},
{
"EndDate": "2020-09-28",
"Value": "5.2718"
},
{
"EndDate": "2020-09-29",
"Value": "5.2818"
},
{
"EndDate": "2020-09-30",
"Value": "5.273"
},
{
"EndDate": "2020-10-01",
"Value": "5.2722"
},
{
"EndDate": "2020-10-02",
"Value": "5.2732"
},
{
"EndDate": "2020-10-05",
"Value": "5.2732"
},
{
"EndDate": "2020-10-06",
"Value": "5.2734"
},
{
"EndDate": "2020-10-07",
"Value": "5.2724"
},
{
"EndDate": "2020-10-08",
"Value": "5.2724"
},
{
"EndDate": "2020-10-09",
"Value": "5.2802"
},
{
"EndDate": "2020-10-12",
"Value": "5.2834"
},
{
"EndDate": "2020-10-13",
"Value": "5.2978"
},
{
"EndDate": "2020-10-14",
"Value": "5.303"
},
{
"EndDate": "2020-10-15",
"Value": "5.3016"
},
{
"EndDate": "2020-10-16",
"Value": "5.3048"
},
{
"EndDate": "2020-10-19",
"Value": "5.2968"
},
{
"EndDate": "2020-10-20",
"Value": "5.291"
},
{
"EndDate": "2020-10-21",
"Value": "5.283"
},
{
"EndDate": "2020-10-22",
"Value": "5.2744"
},
{
"EndDate": "2020-10-23",
"Value": "5.2786"
},
{
"EndDate": "2020-10-26",
"Value": "5.282"
},
{
"EndDate": "2020-10-27",
"Value": "5.2972"
},
{
"EndDate": "2020-10-28",
"Value": "5.2932"
},
{
"EndDate": "2020-10-29",
"Value": "5.279"
},
{
"EndDate": "2020-10-30",
"Value": "5.2676"
},
{
"EndDate": "2020-11-02",
"Value": "5.2736"
},
{
"EndDate": "2020-11-03",
"Value": "5.2728"
},
{
"EndDate": "2020-11-04",
"Value": "5.3156"
},
{
"EndDate": "2020-11-05",
"Value": "5.3156"
},
{
"EndDate": "2020-11-06",
"Value": "5.3156"
},
{
"EndDate": "2020-11-09",
"Value": "5.302"
},
{
"EndDate": "2020-11-10",
"Value": "5.2978"
},
{
"EndDate": "2020-11-11",
"Value": "5.2918"
},
{
"EndDate": "2020-11-12",
"Value": "5.3052"
},
{
"EndDate": "2020-11-13",
"Value": "5.3194"
},
{
"EndDate": "2020-11-16",
"Value": "5.3262"
},
{
"EndDate": "2020-11-17",
"Value": "5.3328"
},
{
"EndDate": "2020-11-18",
"Value": "5.3444"
},
{
"EndDate": "2020-11-19",
"Value": "5.3528"
},
{
"EndDate": "2020-11-20",
"Value": "5.3566"
},
{
"EndDate": "2020-11-23",
"Value": "5.3614"
},
{
"EndDate": "2020-11-24",
"Value": "5.3634"
},
{
"EndDate": "2020-11-25",
"Value": "5.3656"
},
{
"EndDate": "2020-11-26",
"Value": "5.3678"
},
{
"EndDate": "2020-11-27",
"Value": "5.3712"
},
{
"EndDate": "2020-11-30",
"Value": "5.3792"
},
{
"EndDate": "2020-12-01",
"Value": "5.3762"
},
{
"EndDate": "2020-12-02",
"Value": "5.3608"
},
{
"EndDate": "2020-12-03",
"Value": "5.3758"
},
{
"EndDate": "2020-12-04",
"Value": "5.3626"
},
{
"EndDate": "2020-12-07",
"Value": "5.373"
},
{
"EndDate": "2020-12-08",
"Value": "5.3758"
},
{
"EndDate": "2020-12-09",
"Value": "5.3632"
},
{
"EndDate": "2020-12-10",
"Value": "5.3704"
},
{
"EndDate": "2020-12-11",
"Value": "5.3822"
},
{
"EndDate": "2020-12-14",
"Value": "5.377"
},
{
"EndDate": "2020-12-15",
"Value": "5.3728"
},
{
"EndDate": "2020-12-16",
"Value": "5.3734"
},
{
"EndDate": "2020-12-17",
"Value": "5.3786"
},
{
"EndDate": "2020-12-18",
"Value": "5.378"
},
{
"EndDate": "2020-12-21",
"Value": "5.371"
},
{
"EndDate": "2020-12-22",
"Value": "5.3784"
},
{
"EndDate": "2020-12-23",
"Value": "5.366"
},
{
"EndDate": "2020-12-24",
"Value": "5.366"
},
{
"EndDate": "2020-12-25",
"Value": "5.366"
},
{
"EndDate": "2020-12-28",
"Value": "5.391"
},
{
"EndDate": "2020-12-29",
"Value": "5.3954"
},
{
"EndDate": "2020-12-30",
"Value": "5.391"
},
{
"EndDate": "2020-12-31",
"Value": "5.391"
},
{
"EndDate": "2021-01-01",
"Value": "5.391"
},
{
"EndDate": "2021-01-04",
"Value": "5.398"
},
{
"EndDate": "2021-01-05",
"Value": "5.3796"
},
{
"EndDate": "2021-01-06",
"Value": "5.3538"
},
{
"EndDate": "2021-01-07",
"Value": "5.3512"
},
{
"EndDate": "2021-01-08",
"Value": "5.3488"
},
{
"EndDate": "2021-01-11",
"Value": "5.3448"
},
{
"EndDate": "2021-01-12",
"Value": "5.3244"
},
{
"EndDate": "2021-01-13",
"Value": "5.3566"
},
{
"EndDate": "2021-01-14",
"Value": "5.3612"
},
{
"EndDate": "2021-01-15",
"Value": "5.3534"
},
{
"EndDate": "2021-01-18",
"Value": "5.3526"
},
{
"EndDate": "2021-01-19",
"Value": "5.356"
},
{
"EndDate": "2021-01-20",
"Value": "5.3636"
},
{
"EndDate": "2021-01-21",
"Value": "5.3516"
},
{
"EndDate": "2021-01-22",
"Value": "5.3478"
},
{
"EndDate": "2021-01-25",
"Value": "5.361"
},
{
"EndDate": "2021-01-26",
"Value": "5.3608"
},
{
"EndDate": "2021-01-27",
"Value": "5.363"
},
{
"EndDate": "2021-01-28",
"Value": "5.355"
},
{
"EndDate": "2021-01-29",
"Value": "5.348"
},
{
"EndDate": "2021-02-01",
"Value": "5.3516"
},
{
"EndDate": "2021-02-02",
"Value": "5.348"
},
{
"EndDate": "2021-02-03",
"Value": "5.3398"
},
{
"EndDate": "2021-02-04",
"Value": "5.3362"
},
{
"EndDate": "2021-02-05",
"Value": "5.3372"
},
{
"EndDate": "2021-02-08",
"Value": "5.3366"
},
{
"EndDate": "2021-02-09",
"Value": "5.3428"
},
{
"EndDate": "2021-02-10",
"Value": "5.3426"
},
{
"EndDate": "2021-02-11",
"Value": "5.3456"
},
{
"EndDate": "2021-02-12",
"Value": "5.3346"
},
{
"EndDate": "2021-02-15",
"Value": "5.3202"
},
{
"EndDate": "2021-02-16",
"Value": "5.308"
},
{
"EndDate": "2021-02-17",
"Value": "5.3128"
},
{
"EndDate": "2021-02-18",
"Value": "5.312"
},
{
"EndDate": "2021-02-19",
"Value": "5.2996"
},
{
"EndDate": "2021-02-22",
"Value": "5.2862"
},
{
"EndDate": "2021-02-23",
"Value": "5.2654"
},
{
"EndDate": "2021-02-24",
"Value": "5.266"
},
{
"EndDate": "2021-02-25",
"Value": "5.234"
},
{
"EndDate": "2021-02-26",
"Value": "5.2356"
},
{
"EndDate": "2021-03-01",
"Value": "5.2612"
},
{
"EndDate": "2021-03-02",
"Value": "5.2664"
},
{
"EndDate": "2021-03-03",
"Value": "5.2462"
},
{
"EndDate": "2021-03-04",
"Value": "5.2424"
},
{
"EndDate": "2021-03-05",
"Value": "5.2084"
},
{
"EndDate": "2021-03-08",
"Value": "5.2008"
},
{
"EndDate": "2021-03-09",
"Value": "5.2034"
},
{
"EndDate": "2021-03-10",
"Value": "5.2202"
},
{
"EndDate": "2021-03-11",
"Value": "5.175"
},
{
"EndDate": "2021-03-12",
"Value": "5.145"
},
{
"EndDate": "2021-03-15",
"Value": "5.1474"
},
{
"EndDate": "2021-03-16",
"Value": "5.1458"
},
{
"EndDate": "2021-03-17",
"Value": "5.1298"
},
{
"EndDate": "2021-03-18",
"Value": "5.1204"
},
{
"EndDate": "2021-03-19",
"Value": "5.128"
},
{
"EndDate": "2021-03-22",
"Value": "5.1486"
},
{
"EndDate": "2021-03-23",
"Value": "5.147"
},
{
"EndDate": "2021-03-24",
"Value": "5.154"
},
{
"EndDate": "2021-03-25",
"Value": "5.1646"
},
{
"EndDate": "2021-03-26",
"Value": "5.1602"
},
{
"EndDate": "2021-03-29",
"Value": "5.1476"
},
{
"EndDate": "2021-03-30",
"Value": "5.1422"
},
{
"EndDate": "2021-03-31",
"Value": "5.164"
},
{
"EndDate": "2021-04-01",
"Value": "5.1798"
},
{
"EndDate": "2021-04-02",
"Value": "5.1798"
},
{
"EndDate": "2021-04-05",
"Value": "5.1798"
},
{
"EndDate": "2021-04-06",
"Value": "5.182"
},
{
"EndDate": "2021-04-07",
"Value": "5.1876"
},
{
"EndDate": "2021-04-08",
"Value": "5.1888"
},
{
"EndDate": "2021-04-09",
"Value": "5.1874"
},
{
"EndDate": "2021-04-12",
"Value": "5.1784"
},
{
"EndDate": "2021-04-13",
"Value": "5.183"
},
{
"EndDate": "2021-04-14",
"Value": "5.1904"
},
{
"EndDate": "2021-04-15",
"Value": "5.2122"
},
{
"EndDate": "2021-04-16",
"Value": "5.1962"
},
{
"EndDate": "2021-04-19",
"Value": "5.1842"
},
{
"EndDate": "2021-04-20",
"Value": "5.1922"
},
{
"EndDate": "2021-04-21",
"Value": "5.1882"
},
{
"EndDate": "2021-04-22",
"Value": "5.1972"
},
{
"EndDate": "2021-04-23",
"Value": "5.2014"
},
{
"EndDate": "2021-04-26",
"Value": "5.2006"
},
{
"EndDate": "2021-04-27",
"Value": "5.1936"
},
{
"EndDate": "2021-04-28",
"Value": "5.181"
},
{
"EndDate": "2021-04-29",
"Value": "5.1766"
},
{
"EndDate": "2021-04-30",
"Value": "5.1882"
},
{
"EndDate": "2021-05-03",
"Value": "5.1926"
},
{
"EndDate": "2021-05-04",
"Value": "5.2"
},
{
"EndDate": "2021-05-05",
"Value": "5.2012"
},
{
"EndDate": "2021-05-06",
"Value": "5.2052"
},
{
"EndDate": "2021-05-07",
"Value": "5.2086"
},
{
"EndDate": "2021-05-10",
"Value": "5.2034"
},
{
"EndDate": "2021-05-11",
"Value": "5.1784"
},
{
"EndDate": "2021-05-12",
"Value": "5.1634"
},
{
"EndDate": "2021-05-13",
"Value": "5.1692"
},
{
"EndDate": "2021-05-14",
"Value": "5.1788"
},
{
"EndDate": "2021-05-17",
"Value": "5.1808"
},
{
"EndDate": "2021-05-18",
"Value": "5.1732"
},
{
"EndDate": "2021-05-19",
"Value": "5.1736"
},
{
"EndDate": "2021-05-20",
"Value": "5.18"
},
{
"EndDate": "2021-05-21",
"Value": "5.1876"
},
{
"EndDate": "2021-05-24",
"Value": "5.1876"
},
{
"EndDate": "2021-05-25",
"Value": "5.2004"
},
{
"EndDate": "2021-05-26",
"Value": "5.2096"
},
{
"EndDate": "2021-05-27",
"Value": "5.2014"
},
{
"EndDate": "2021-05-28",
"Value": "5.209"
},
{
"EndDate": "2021-05-31",
"Value": "5.2046"
},
{
"EndDate": "2021-06-01",
"Value": "5.2034"
},
{
"EndDate": "2021-06-02",
"Value": "5.2108"
},
{
"EndDate": "2021-06-03",
"Value": "5.1994"
},
{
"EndDate": "2021-06-04",
"Value": "5.219"
},
{
"EndDate": "2021-06-07",
"Value": "5.2196"
},
{
"EndDate": "2021-06-08",
"Value": "5.2276"
},
{
"EndDate": "2021-06-09",
"Value": "5.237"
},
{
"EndDate": "2021-06-10",
"Value": "5.2446"
},
{
"EndDate": "2021-06-11",
"Value": "5.257"
},
{
"EndDate": "2021-06-14",
"Value": "5.244"
},
{
"EndDate": "2021-06-15",
"Value": "5.2388"
},
{
"EndDate": "2021-06-16",
"Value": "5.2502"
},
{
"EndDate": "2021-06-17",
"Value": "5.2518"
},
{
"EndDate": "2021-06-18",
"Value": "5.2604"
},
{
"EndDate": "2021-06-21",
"Value": "5.2514"
},
{
"EndDate": "2021-06-22",
"Value": "5.2458"
},
{
"EndDate": "2021-06-23",
"Value": "5.2502"
},
{
"EndDate": "2021-06-24",
"Value": "5.2524"
},
{
"EndDate": "2021-06-25",
"Value": "5.2444"
},
{
"EndDate": "2021-06-28",
"Value": "5.2584"
},
{
"EndDate": "2021-06-29",
"Value": "5.2584"
},
{
"EndDate": "2021-06-30",
"Value": "5.2698"
},
{
"EndDate": "2021-07-01",
"Value": "5.2626"
},
{
"EndDate": "2021-07-02",
"Value": "5.2724"
},
{
"EndDate": "2021-07-05",
"Value": "5.2696"
},
{
"EndDate": "2021-07-06",
"Value": "5.292"
},
{
"EndDate": "2021-07-07",
"Value": "5.297"
},
{
"EndDate": "2021-07-08",
"Value": "5.3016"
},
{
"EndDate": "2021-07-09",
"Value": "5.2876"
},
{
"EndDate": "2021-07-12",
"Value": "5.29"
},
{
"EndDate": "2021-07-13",
"Value": "5.29"
},
{
"EndDate": "2021-07-14",
"Value": "5.2876"
},
{
"EndDate": "2021-07-15",
"Value": "5.2912"
},
{
"EndDate": "2021-07-16",
"Value": "5.295"
},
{
"EndDate": "2021-07-19",
"Value": "5.3168"
},
{
"EndDate": "2021-07-20",
"Value": "5.3172"
},
{
"EndDate": "2021-07-21",
"Value": "5.3048"
},
{
"EndDate": "2021-07-22",
"Value": "5.3172"
},
{
"EndDate": "2021-07-23",
"Value": "5.3128"
},
{
"EndDate": "2021-07-26",
"Value": "5.3122"
},
{
"EndDate": "2021-07-27",
"Value": "5.3184"
},
{
"EndDate": "2021-07-28",
"Value": "5.3204"
},
{
"EndDate": "2021-07-29",
"Value": "5.3236"
},
{
"EndDate": "2021-07-30",
"Value": "5.3268"
},
{
"EndDate": "2021-08-02",
"Value": "5.339"
},
{
"EndDate": "2021-08-03",
"Value": "5.3388"
},
{
"EndDate": "2021-08-04",
"Value": "5.3338"
},
{
"EndDate": "2021-08-05",
"Value": "5.3316"
},
{
"EndDate": "2021-08-06",
"Value": "5.3058"
},
{
"EndDate": "2021-08-09",
"Value": "5.296"
},
{
"EndDate": "2021-08-10",
"Value": "5.2866"
},
{
"EndDate": "2021-08-11",
"Value": "5.284"
},
{
"EndDate": "2021-08-12",
"Value": "5.2938"
},
{
"EndDate": "2021-08-13",
"Value": "5.3054"
},
{
"EndDate": "2021-08-16",
"Value": "5.3222"
},
{
"EndDate": "2021-08-17",
"Value": "5.3102"
},
{
"EndDate": "2021-08-18",
"Value": "5.3084"
},
{
"EndDate": "2021-08-19",
"Value": "5.3148"
},
{
"EndDate": "2021-08-20",
"Value": "5.3198"
},
{
"EndDate": "2021-08-23",
"Value": "5.3174"
},
{
"EndDate": "2021-08-24",
"Value": "5.3116"
},
{
"EndDate": "2021-08-25",
"Value": "5.2974"
},
{
"EndDate": "2021-08-26",
"Value": "5.2952"
},
{
"EndDate": "2021-08-27",
"Value": "5.3066"
},
{
"EndDate": "2021-08-30",
"Value": "5.3146"
},
{
"EndDate": "2021-08-31",
"Value": "5.3074"
},
{
"EndDate": "2021-09-01",
"Value": "5.307"
},
{
"EndDate": "2021-09-02",
"Value": "5.3154"
},
{
"EndDate": "2021-09-03",
"Value": "5.3054"
},
{
"EndDate": "2021-09-06",
"Value": "5.3076"
},
{
"EndDate": "2021-09-07",
"Value": "5.29"
},
{
"EndDate": "2021-09-08",
"Value": "5.2916"
},
{
"EndDate": "2021-09-09",
"Value": "5.313"
},
{
"EndDate": "2021-09-10",
"Value": "5.312"
},
{
"EndDate": "2021-09-13",
"Value": "5.3186"
},
{
"EndDate": "2021-09-14",
"Value": "5.3286"
},
{
"EndDate": "2021-09-15",
"Value": "5.32"
},
{
"EndDate": "2021-09-16",
"Value": "5.2654"
},
{
"EndDate": "2021-09-17",
"Value": "5.2498"
},
{
"EndDate": "2021-09-20",
"Value": "5.2596"
},
{
"EndDate": "2021-09-21",
"Value": "5.266"
},
{
"EndDate": "2021-09-22",
"Value": "5.265"
},
{
"EndDate": "2021-09-23",
"Value": "5.2414"
},
{
"EndDate": "2021-09-24",
"Value": "5.2368"
},
{
"EndDate": "2021-09-27",
"Value": "5.233"
},
{
"EndDate": "2021-09-28",
"Value": "5.2108"
},
{
"EndDate": "2021-09-29",
"Value": "5.2142"
},
{
"EndDate": "2021-09-30",
"Value": "5.1942"
},
{
"EndDate": "2021-10-01",
"Value": "5.2066"
},
{
"EndDate": "2021-10-04",
"Value": "5.2096"
},
{
"EndDate": "2021-10-05",
"Value": "5.1966"
},
{
"EndDate": "2021-10-06",
"Value": "5.191"
},
{
"EndDate": "2021-10-07",
"Value": "5.1902"
},
{
"EndDate": "2021-10-08",
"Value": "5.1654"
},
{
"EndDate": "2021-10-11",
"Value": "5.1596"
},
{
"EndDate": "2021-10-12",
"Value": "5.1614"
},
{
"EndDate": "2021-10-13",
"Value": "5.1852"
},
{
"EndDate": "2021-10-14",
"Value": "5.2006"
},
{
"EndDate": "2021-10-15",
"Value": "5.1942"
},
{
"EndDate": "2021-10-18",
"Value": "5.186"
},
{
"EndDate": "2021-10-19",
"Value": "5.1758"
},
{
"EndDate": "2021-10-20",
"Value": "5.1714"
},
{
"EndDate": "2021-10-21",
"Value": "5.158"
},
{
"EndDate": "2021-10-22",
"Value": "5.1616"
},
{
"EndDate": "2021-10-25",
"Value": "5.1768"
},
{
"EndDate": "2021-10-26",
"Value": "5.1764"
},
{
"EndDate": "2021-10-27",
"Value": "5.198"
},
{
"EndDate": "2021-10-28",
"Value": "5.1988"
},
{
"EndDate": "2021-10-29",
"Value": "5.192"
},
{
"EndDate": "2021-11-01",
"Value": "5.1852"
},
{
"EndDate": "2021-11-02",
"Value": "5.1994"
},
{
"EndDate": "2021-11-03",
"Value": "5.1986"
},
{
"EndDate": "2021-11-04",
"Value": "5.214"
},
{
"EndDate": "2021-11-05",
"Value": "5.2414"
},
{
"EndDate": "2021-11-08",
"Value": "5.2312"
},
{
"EndDate": "2021-11-09",
"Value": "5.2468"
},
{
"EndDate": "2021-11-10",
"Value": "5.2192"
},
{
"EndDate": "2021-11-11",
"Value": "5.2064"
},
{
"EndDate": "2021-11-12",
"Value": "5.2038"
},
{
"EndDate": "2021-11-15",
"Value": "5.1866"
},
{
"EndDate": "2021-11-16",
"Value": "5.1792"
},
{
"EndDate": "2021-11-17",
"Value": "5.1704"
},
{
"EndDate": "2021-11-18",
"Value": "5.186"
},
{
"EndDate": "2021-11-19",
"Value": "5.2034"
},
{
"EndDate": "2021-11-22",
"Value": "5.1826"
},
{
"EndDate": "2021-11-23",
"Value": "5.16"
},
{
"EndDate": "2021-11-24",
"Value": "5.1534"
},
{
"EndDate": "2021-11-25",
"Value": "5.1622"
},
{
"EndDate": "2021-11-26",
"Value": "5.1806"
},
{
"EndDate": "2021-11-29",
"Value": "5.1874"
},
{
"EndDate": "2021-11-30",
"Value": "5.1934"
},
{
"EndDate": "2021-12-01",
"Value": "5.19"
},
{
"EndDate": "2021-12-02",
"Value": "5.196"
},
{
"EndDate": "2021-12-03",
"Value": "5.2156"
},
{
"EndDate": "2021-12-06",
"Value": "5.2184"
},
{
"EndDate": "2021-12-07",
"Value": "5.2154"
},
{
"EndDate": "2021-12-08",
"Value": "5.1898"
},
{
"EndDate": "2021-12-09",
"Value": "5.1942"
},
{
"EndDate": "2021-12-10",
"Value": "5.201"
},
{
"EndDate": "2021-12-13",
"Value": "5.2138"
},
{
"EndDate": "2021-12-14",
"Value": "5.2"
},
{
"EndDate": "2021-12-15",
"Value": "5.1994"
},
{
"EndDate": "2021-12-16",
"Value": "5.2078"
},
{
"EndDate": "2021-12-17",
"Value": "5.202"
},
{
"EndDate": "2021-12-20",
"Value": "5.1976"
},
{
"EndDate": "2021-12-21",
"Value": "5.1836"
},
{
"EndDate": "2021-12-22",
"Value": "5.1926"
},
{
"EndDate": "2021-12-23",
"Value": "5.1864"
},
{
"EndDate": "2021-12-24",
"Value": "5.1864"
},
{
"EndDate": "2021-12-27",
"Value": "5.1888"
},
{
"EndDate": "2021-12-28",
"Value": "5.1962"
},
{
"EndDate": "2021-12-29",
"Value": "5.1764"
},
{
"EndDate": "2021-12-30",
"Value": "5.1786"
},
{
"EndDate": "2021-12-31",
"Value": "5.1786"
},
{
"EndDate": "2022-01-03",
"Value": "5.1572"
},
{
"EndDate": "2022-01-04",
"Value": "5.1418"
},
{
"EndDate": "2022-01-05",
"Value": "5.1466"
},
{
"EndDate": "2022-01-06",
"Value": "5.1222"
},
{
"EndDate": "2022-01-07",
"Value": "5.1072"
},
{
"EndDate": "2022-01-10",
"Value": "5.0964"
},
{
"EndDate": "2022-01-11",
"Value": "5.1092"
},
{
"EndDate": "2022-01-12",
"Value": "5.1136"
},
{
"EndDate": "2022-01-13",
"Value": "5.1136"
},
{
"EndDate": "2022-01-14",
"Value": "5.103"
},
{
"EndDate": "2022-01-17",
"Value": "5.0844"
},
{
"EndDate": "2022-01-18",
"Value": "5.0704"
},
{
"EndDate": "2022-01-19",
"Value": "5.0712"
},
{
"EndDate": "2022-01-20",
"Value": "5.073"
},
{
"EndDate": "2022-01-21",
"Value": "5.0864"
},
{
"EndDate": "2022-01-24",
"Value": "5.0846"
},
{
"EndDate": "2022-01-25",
"Value": "5.0774"
},
{
"EndDate": "2022-01-26",
"Value": "5.0696"
},
{
"EndDate": "2022-01-27",
"Value": "5.0588"
},
{
"EndDate": "2022-01-28",
"Value": "5.0454"
},
{
"EndDate": "2022-01-31",
"Value": "5.039"
},
{
"EndDate": "2022-02-01",
"Value": "5.043"
},
{
"EndDate": "2022-02-02",
"Value": "5.056"
},
{
"EndDate": "2022-02-03",
"Value": "5.0114"
},
{
"EndDate": "2022-02-04",
"Value": "4.9761"
},
{
"EndDate": "2022-02-07",
"Value": "4.9699"
},
{
"EndDate": "2022-02-08",
"Value": "4.9736"
},
{
"EndDate": "2022-02-09",
"Value": "4.9875"
},
{
"EndDate": "2022-02-10",
"Value": "4.9511"
},
{
"EndDate": "2022-02-11",
"Value": "4.9378"
},
{
"EndDate": "2022-02-14",
"Value": "4.935"
},
{
"EndDate": "2022-02-15",
"Value": "4.9262"
},
{
"EndDate": "2022-02-16",
"Value": "4.9153"
},
{
"EndDate": "2022-02-17",
"Value": "4.9329"
},
{
"EndDate": "2022-02-18",
"Value": "4.9291"
},
{
"EndDate": "2022-02-21",
"Value": "4.9234"
},
{
"EndDate": "2022-02-22",
"Value": "4.9172"
},
{
"EndDate": "2022-02-23",
"Value": "4.913"
},
{
"EndDate": "2022-02-24",
"Value": "4.8938"
},
{
"EndDate": "2022-02-25",
"Value": "4.9127"
},
{
"EndDate": "2022-02-28",
"Value": "4.9366"
},
{
"EndDate": "2022-03-01",
"Value": "4.9801"
},
{
"EndDate": "2022-03-02",
"Value": "4.93"
},
{
"EndDate": "2022-03-03",
"Value": "4.9288"
},
{
"EndDate": "2022-03-04",
"Value": "4.9391"
},
{
"EndDate": "2022-03-07",
"Value": "4.9018"
},
{
"EndDate": "2022-03-08",
"Value": "4.8429"
},
{
"EndDate": "2022-03-09",
"Value": "4.8588"
},
{
"EndDate": "2022-03-10",
"Value": "4.8261"
},
{
"EndDate": "2022-03-11",
"Value": "4.8235"
},
{
"EndDate": "2022-03-14",
"Value": "4.7868"
},
{
"EndDate": "2022-03-15",
"Value": "4.7934"
},
{
"EndDate": "2022-03-16",
"Value": "4.8085"
},
{
"EndDate": "2022-03-17",
"Value": "4.7782"
},
{
"EndDate": "2022-03-18",
"Value": "4.78"
},
{
"EndDate": "2022-03-21",
"Value": "4.7684"
},
{
"EndDate": "2022-03-22",
"Value": "4.7375"
},
{
"EndDate": "2022-03-23",
"Value": "4.7393"
},
{
"EndDate": "2022-03-24",
"Value": "4.7431"
},
{
"EndDate": "2022-03-25",
"Value": "4.7189"
},
{
"EndDate": "2022-03-28",
"Value": "4.7314"
},
{
"EndDate": "2022-03-29",
"Value": "4.749"
},
{
"EndDate": "2022-03-30",
"Value": "4.7637"
},
{
"EndDate": "2022-03-31",
"Value": "4.7771"
},
{
"EndDate": "2022-04-01",
"Value": "4.7688"
},
{
"EndDate": "2022-04-04",
"Value": "4.774"
},
{
"EndDate": "2022-04-05",
"Value": "4.7356"
},
{
"EndDate": "2022-04-06",
"Value": "4.7043"
},
{
"EndDate": "2022-04-07",
"Value": "4.703"
},
{
"EndDate": "2022-04-08",
"Value": "4.6834"
},
{
"EndDate": "2022-04-11",
"Value": "4.6483"
},
{
"EndDate": "2022-04-12",
"Value": "4.6694"
},
{
"EndDate": "2022-04-13",
"Value": "4.6612"
},
{
"EndDate": "2022-04-14",
"Value": "4.6477"
},
{
"EndDate": "2022-04-15",
"Value": "4.6477"
},
{
"EndDate": "2022-04-18",
"Value": "4.6477"
},
{
"EndDate": "2022-04-19",
"Value": "4.5987"
},
{
"EndDate": "2022-04-20",
"Value": "4.6066"
},
{
"EndDate": "2022-04-21",
"Value": "4.584"
},
{
"EndDate": "2022-04-22",
"Value": "4.5708"
},
{
"EndDate": "2022-04-25",
"Value": "4.6078"
},
{
"EndDate": "2022-04-26",
"Value": "4.6122"
},
{
"EndDate": "2022-04-27",
"Value": "4.5905"
},
{
"EndDate": "2022-04-28",
"Value": "4.5613"
},
{
"EndDate": "2022-04-29",
"Value": "4.561"
},
{
"EndDate": "2022-05-02",
"Value": "4.5335"
},
{
"EndDate": "2022-05-03",
"Value": "4.5565"
},
{
"EndDate": "2022-05-04",
"Value": "4.5311"
},
{
"EndDate": "2022-05-05",
"Value": "4.5098"
},
{
"EndDate": "2022-05-06",
"Value": "4.5048"
},
{
"EndDate": "2022-05-09",
"Value": "4.4926"
},
{
"EndDate": "2022-05-10",
"Value": "4.5264"
},
{
"EndDate": "2022-05-11",
"Value": "4.5283"
},
{
"EndDate": "2022-05-12",
"Value": "4.5538"
},
{
"EndDate": "2022-05-13",
"Value": "4.5362"
},
{
"EndDate": "2022-05-16",
"Value": "4.5379"
},
{
"EndDate": "2022-05-17",
"Value": "4.5091"
},
{
"EndDate": "2022-05-18",
"Value": "4.5119"
},
{
"EndDate": "2022-05-19",
"Value": "4.5329"
},
{
"EndDate": "2022-05-20",
"Value": "4.5291"
},
{
"EndDate": "2022-05-23",
"Value": "4.5227"
},
{
"EndDate": "2022-05-24",
"Value": "4.5536"
},
{
"EndDate": "2022-05-25",
"Value": "4.5735"
},
{
"EndDate": "2022-05-26",
"Value": "4.5808"
},
{
"EndDate": "2022-05-27",
"Value": "4.5876"
},
{
"EndDate": "2022-05-30",
"Value": "4.5805"
},
{
"EndDate": "2022-05-31",
"Value": "4.5585"
},
{
"EndDate": "2022-06-01",
"Value": "4.546"
},
{
"EndDate": "2022-06-02",
"Value": "4.5456"
},
{
"EndDate": "2022-06-03",
"Value": "4.5307"
},
{
"EndDate": "2022-06-06",
"Value": "4.5185"
},
{
"EndDate": "2022-06-07",
"Value": "4.534"
},
{
"EndDate": "2022-06-08",
"Value": "4.5262"
},
{
"EndDate": "2022-06-09",
"Value": "4.4921"
},
{
"EndDate": "2022-06-10",
"Value": "4.4503"
},
{
"EndDate": "2022-06-13",
"Value": "4.3774"
},
{
"EndDate": "2022-06-14",
"Value": "4.3625"
},
{
"EndDate": "2022-06-15",
"Value": "4.3823"
},
{
"EndDate": "2022-06-16",
"Value": "4.3737"
},
{
"EndDate": "2022-06-17",
"Value": "4.395"
},
{
"EndDate": "2022-06-20",
"Value": "4.3908"
},
{
"EndDate": "2022-06-21",
"Value": "4.3903"
},
{
"EndDate": "2022-06-22",
"Value": "4.3992"
},
{
"EndDate": "2022-06-23",
"Value": "4.4286"
},
{
"EndDate": "2022-06-24",
"Value": "4.428"
},
{
"EndDate": "2022-06-27",
"Value": "4.407"
},
{
"EndDate": "2022-06-28",
"Value": "4.3787"
},
{
"EndDate": "2022-06-29",
"Value": "4.4034"
},
{
"EndDate": "2022-06-30",
"Value": "4.4254"
},
{
"EndDate": "2022-07-01",
"Value": "4.4616"
},
{
"EndDate": "2022-07-04",
"Value": "4.4525"
},
{
"EndDate": "2022-07-05",
"Value": "4.4701"
},
{
"EndDate": "2022-07-06",
"Value": "4.464"
},
{
"EndDate": "2022-07-07",
"Value": "4.4571"
},
{
"EndDate": "2022-07-08",
"Value": "4.4447"
},
{
"EndDate": "2022-07-11",
"Value": "4.4625"
},
{
"EndDate": "2022-07-12",
"Value": "4.4788"
},
{
"EndDate": "2022-07-13",
"Value": "4.458"
},
{
"EndDate": "2022-07-14",
"Value": "4.461"
},
{
"EndDate": "2022-07-15",
"Value": "4.4816"
},
{
"EndDate": "2022-07-18",
"Value": "4.4636"
},
{
"EndDate": "2022-07-19",
"Value": "4.4669"
},
{
"EndDate": "2022-07-20",
"Value": "4.4672"
},
{
"EndDate": "2022-07-21",
"Value": "4.4924"
},
{
"EndDate": "2022-07-22",
"Value": "4.5399"
},
{
"EndDate": "2022-07-25",
"Value": "4.5279"
},
{
"EndDate": "2022-07-26",
"Value": "4.5234"
},
{
"EndDate": "2022-07-27",
"Value": "4.538"
},
{
"EndDate": "2022-07-28",
"Value": "4.5767"
},
{
"EndDate": "2022-07-29",
"Value": "4.582"
},
{
"EndDate": "2022-08-01",
"Value": "4.5901"
},
{
"EndDate": "2022-08-02",
"Value": "4.5763"
},
{
"EndDate": "2022-08-03",
"Value": "4.5548"
},
{
"EndDate": "2022-08-04",
"Value": "4.5698"
},
{
"EndDate": "2022-08-05",
"Value": "4.5249"
},
{
"EndDate": "2022-08-08",
"Value": "4.554"
},
{
"EndDate": "2022-08-09",
"Value": "4.5413"
},
{
"EndDate": "2022-08-10",
"Value": "4.5634"
},
{
"EndDate": "2022-08-11",
"Value": "4.5511"
},
{
"EndDate": "2022-08-12",
"Value": "4.5541"
},
{
"EndDate": "2022-08-15",
"Value": "4.573"
},
{
"EndDate": "2022-08-16",
"Value": "4.5444"
},
{
"EndDate": "2022-08-17",
"Value": "4.5153"
},
{
"EndDate": "2022-08-18",
"Value": "4.5272"
},
{
"EndDate": "2022-08-19",
"Value": "4.4811"
},
{
"EndDate": "2022-08-22",
"Value": "4.4611"
},
{
"EndDate": "2022-08-23",
"Value": "4.4701"
},
{
"EndDate": "2022-08-24",
"Value": "4.4563"
},
{
"EndDate": "2022-08-25",
"Value": "4.4707"
},
{
"EndDate": "2022-08-26",
"Value": "4.4645"
},
{
"EndDate": "2022-08-29",
"Value": "4.4316"
},
{
"EndDate": "2022-08-30",
"Value": "4.4261"
},
{
"EndDate": "2022-08-31",
"Value": "4.4221"
},
{
"EndDate": "2022-09-01",
"Value": "4.3777"
},
{
"EndDate": "2022-09-02",
"Value": "4.4059"
},
{
"EndDate": "2022-09-05",
"Value": "4.3862"
},
{
"EndDate": "2022-09-06",
"Value": "4.3692"
},
{
"EndDate": "2022-09-07",
"Value": "4.3819"
},
{
"EndDate": "2022-09-08",
"Value": "4.3843"
},
{
"EndDate": "2022-09-09",
"Value": "4.3885"
},
{
"EndDate": "2022-09-12",
"Value": "4.397"
},
{
"EndDate": "2022-09-13",
"Value": "4.3544"
},
{
"EndDate": "2022-09-14",
"Value": "4.3759"
},
{
"EndDate": "2022-09-15",
"Value": "4.2996"
},
{
"EndDate": "2022-09-16",
"Value": "4.2852"
},
{
"EndDate": "2022-09-19",
"Value": "4.2943"
},
{
"EndDate": "2022-09-20",
"Value": "4.2568"
},
{
"EndDate": "2022-09-21",
"Value": "4.2565"
},
{
"EndDate": "2022-09-22",
"Value": "4.2219"
},
{
"EndDate": "2022-09-23",
"Value": "4.1945"
},
{
"EndDate": "2022-09-26",
"Value": "4.1753"
},
{
"EndDate": "2022-09-27",
"Value": "4.1259"
},
{
"EndDate": "2022-09-28",
"Value": "4.1602"
},
{
"EndDate": "2022-09-29",
"Value": "4.1284"
},
{
"EndDate": "2022-09-30",
"Value": "4.1594"
},
{
"EndDate": "2022-10-03",
"Value": "4.2032"
},
{
"EndDate": "2022-10-04",
"Value": "4.2069"
},
{
"EndDate": "2022-10-05",
"Value": "4.1686"
},
{
"EndDate": "2022-10-06",
"Value": "4.1749"
},
{
"EndDate": "2022-10-07",
"Value": "4.1438"
},
{
"EndDate": "2022-10-10",
"Value": "4.1058"
},
{
"EndDate": "2022-10-11",
"Value": "4.109"
},
{
"EndDate": "2022-10-12",
"Value": "4.1005"
},
{
"EndDate": "2022-10-13",
"Value": "4.1053"
},
{
"EndDate": "2022-10-14",
"Value": "4.0822"
},
{
"EndDate": "2022-10-17",
"Value": "4.103"
},
{
"EndDate": "2022-10-18",
"Value": "4.0908"
},
{
"EndDate": "2022-10-19",
"Value": "4.0846"
},
{
"EndDate": "2022-10-20",
"Value": "4.0728"
},
{
"EndDate": "2022-10-21",
"Value": "4.0436"
},
{
"EndDate": "2022-10-24",
"Value": "4.0667"
},
{
"EndDate": "2022-10-25",
"Value": "4.1009"
},
{
"EndDate": "2022-10-26",
"Value": "4.1193"
},
{
"EndDate": "2022-10-27",
"Value": "4.138"
},
{
"EndDate": "2022-10-28",
"Value": "4.1246"
},
{
"EndDate": "2022-10-31",
"Value": "4.1159"
},
{
"EndDate": "2022-11-01",
"Value": "4.1257"
},
{
"EndDate": "2022-11-02",
"Value": "4.1359"
},
{
"EndDate": "2022-11-03",
"Value": "4.0976"
},
{
"EndDate": "2022-11-04",
"Value": "4.1073"
},
{
"EndDate": "2022-11-07",
"Value": "4.1037"
},
{
"EndDate": "2022-11-08",
"Value": "4.1207"
},
{
"EndDate": "2022-11-09",
"Value": "4.1182"
},
{
"EndDate": "2022-11-10",
"Value": "4.1963"
},
{
"EndDate": "2022-11-11",
"Value": "4.2024"
},
{
"EndDate": "2022-11-14",
"Value": "4.187"
},
{
"EndDate": "2022-11-15",
"Value": "4.2235"
},
{
"EndDate": "2022-11-16",
"Value": "4.2332"
},
{
"EndDate": "2022-11-17",
"Value": "4.2227"
},
{
"EndDate": "2022-11-18",
"Value": "4.2339"
},
{
"EndDate": "2022-11-21",
"Value": "4.2389"
},
{
"EndDate": "2022-11-22",
"Value": "4.2473"
},
{
"EndDate": "2022-11-23",
"Value": "4.2673"
},
{
"EndDate": "2022-11-24",
"Value": "4.2922"
},
{
"EndDate": "2022-11-25",
"Value": "4.2769"
},
{
"EndDate": "2022-11-28",
"Value": "4.2707"
},
{
"EndDate": "2022-11-29",
"Value": "4.2554"
},
{
"EndDate": "2022-11-30",
"Value": "4.2557"
},
{
"EndDate": "2022-12-01",
"Value": "4.3048"
},
{
"EndDate": "2022-12-02",
"Value": "4.3139"
},
{
"EndDate": "2022-12-05",
"Value": "4.3147"
},
{
"EndDate": "2022-12-06",
"Value": "4.3218"
},
{
"EndDate": "2022-12-07",
"Value": "4.3371"
},
{
"EndDate": "2022-12-08",
"Value": "4.3459"
},
{
"EndDate": "2022-12-09",
"Value": "4.3284"
},
{
"EndDate": "2022-12-12",
"Value": "4.3245"
},
{
"EndDate": "2022-12-13",
"Value": "4.3537"
},
{
"EndDate": "2022-12-14",
"Value": "4.3422"
},
{
"EndDate": "2022-12-15",
"Value": "4.3357"
},
{
"EndDate": "2022-12-16",
"Value": "4.3299"
},
{
"EndDate": "2022-12-19",
"Value": "4.293"
},
{
"EndDate": "2022-12-20",
"Value": "4.2656"
},
{
"EndDate": "2022-12-21",
"Value": "4.2782"
},
{
"EndDate": "2022-12-22",
"Value": "4.2783"
},
{
"EndDate": "2022-12-23",
"Value": "4.2759"
},
{
"EndDate": "2022-12-26",
"Value": "4.2759"
},
{
"EndDate": "2022-12-27",
"Value": "4.2549"
},
{
"EndDate": "2022-12-28",
"Value": "4.2383"
},
{
"EndDate": "2022-12-29",
"Value": "4.2473"
},
{
"EndDate": "2022-12-30",
"Value": "4.2404"
},
{
"EndDate": "2023-01-02",
"Value": "4.2565"
},
{
"EndDate": "2023-01-03",
"Value": "4.2526"
},
{
"EndDate": "2023-01-04",
"Value": "4.2775"
},
{
"EndDate": "2023-01-05",
"Value": "4.2669"
},
{
"EndDate": "2023-01-06",
"Value": "4.3081"
},
{
"EndDate": "2023-01-09",
"Value": "4.3295"
},
{
"EndDate": "2023-01-10",
"Value": "4.3016"
},
{
"EndDate": "2023-01-11",
"Value": "4.3298"
},
{
"EndDate": "2023-01-12",
"Value": "4.3476"
},
{
"EndDate": "2023-01-13",
"Value": "4.3636"
},
{
"EndDate": "2023-01-16",
"Value": "4.3531"
},
{
"EndDate": "2023-01-17",
"Value": "4.3636"
},
{
"EndDate": "2023-01-18",
"Value": "4.3852"
},
{
"EndDate": "2023-01-19",
"Value": "4.3806"
},
{
"EndDate": "2023-01-20",
"Value": "4.3603"
},
{
"EndDate": "2023-01-23",
"Value": "4.3611"
},
{
"EndDate": "2023-01-24",
"Value": "4.3695"
},
{
"EndDate": "2023-01-25",
"Value": "4.3673"
},
{
"EndDate": "2023-01-26",
"Value": "4.3731"
},
{
"EndDate": "2023-01-27",
"Value": "4.3691"
},
{
"EndDate": "2023-01-30",
"Value": "4.3556"
},
{
"EndDate": "2023-01-31",
"Value": "4.3647"
},
{
"EndDate": "2023-02-01",
"Value": "4.3709"
},
{
"EndDate": "2023-02-02",
"Value": "4.4304"
},
{
"EndDate": "2023-02-03",
"Value": "4.3891"
},
{
"EndDate": "2023-02-06",
"Value": "4.3632"
},
{
"EndDate": "2023-02-07",
"Value": "4.3575"
},
{
"EndDate": "2023-02-08",
"Value": "4.3458"
},
{
"EndDate": "2023-02-09",
"Value": "4.3642"
},
{
"EndDate": "2023-02-10",
"Value": "4.3248"
},
{
"EndDate": "2023-02-13",
"Value": "4.323"
},
{
"EndDate": "2023-02-14",
"Value": "4.3023"
},
{
"EndDate": "2023-02-15",
"Value": "4.3013"
},
{
"EndDate": "2023-02-16",
"Value": "4.2951"
},
{
"EndDate": "2023-02-17",
"Value": "4.2846"
},
{
"EndDate": "2023-02-20",
"Value": "4.2944"
},
{
"EndDate": "2023-02-21",
"Value": "4.2642"
},
{
"EndDate": "2023-02-22",
"Value": "4.2628"
},
{
"EndDate": "2023-02-23",
"Value": "4.27"
},
{
"EndDate": "2023-02-24",
"Value": "4.2557"
},
{
"EndDate": "2023-02-27",
"Value": "4.2545"
},
{
"EndDate": "2023-02-28",
"Value": "4.2493"
},
{
"EndDate": "2023-03-01",
"Value": "4.2295"
},
{
"EndDate": "2023-03-02",
"Value": "4.2215"
},
{
"EndDate": "2023-03-03",
"Value": "4.25"
},
{
"EndDate": "2023-03-06",
"Value": "4.2574"
},
{
"EndDate": "2023-03-07",
"Value": "4.2492"
},
{
"EndDate": "2023-03-08",
"Value": "4.2487"
},
{
"EndDate": "2023-03-09",
"Value": "4.2475"
},
{
"EndDate": "2023-03-10",
"Value": "4.2768"
},
{
"EndDate": "2023-03-13",
"Value": "4.3021"
},
{
"EndDate": "2023-03-14",
"Value": "4.2829"
},
{
"EndDate": "2023-03-15",
"Value": "4.3076"
},
{
"EndDate": "2023-03-16",
"Value": "4.2301"
},
{
"EndDate": "2023-03-17",
"Value": "4.2511"
},
{
"EndDate": "2023-03-20",
"Value": "4.2399"
},
{
"EndDate": "2023-03-21",
"Value": "4.2448"
},
{
"EndDate": "2023-03-22",
"Value": "4.241"
},
{
"EndDate": "2023-03-23",
"Value": "4.2697"
},
{
"EndDate": "2023-03-24",
"Value": "4.2767"
},
{
"EndDate": "2023-03-27",
"Value": "4.2591"
},
{
"EndDate": "2023-03-28",
"Value": "4.2406"
},
{
"EndDate": "2023-03-29",
"Value": "4.2423"
},
{
"EndDate": "2023-03-30",
"Value": "4.2518"
},
{
"EndDate": "2023-03-31",
"Value": "4.2673"
},
{
"EndDate": "2023-04-03",
"Value": "4.2939"
},
{
"EndDate": "2023-04-04",
"Value": "4.3023"
},
{
"EndDate": "2023-04-05",
"Value": "4.3093"
},
{
"EndDate": "2023-04-06",
"Value": "4.3126"
},
{
"EndDate": "2023-04-07",
"Value": "4.3126"
},
{
"EndDate": "2023-04-10",
"Value": "4.3126"
},
{
"EndDate": "2023-04-11",
"Value": "4.2872"
},
{
"EndDate": "2023-04-12",
"Value": "4.2899"
},
{
"EndDate": "2023-04-13",
"Value": "4.2933"
},
{
"EndDate": "2023-04-14",
"Value": "4.2736"
},
{
"EndDate": "2023-04-17",
"Value": "4.2608"
},
{
"EndDate": "2023-04-18",
"Value": "4.2709"
},
{
"EndDate": "2023-04-19",
"Value": "4.2554"
},
{
"EndDate": "2023-04-20",
"Value": "4.2685"
},
{
"EndDate": "2023-04-21",
"Value": "4.2639"
},
{
"EndDate": "2023-04-24",
"Value": "4.2769"
},
{
"EndDate": "2023-04-25",
"Value": "4.2952"
},
{
"EndDate": "2023-04-26",
"Value": "4.2873"
},
{
"EndDate": "2023-04-27",
"Value": "4.2748"
},
{
"EndDate": "2023-04-28",
"Value": "4.2941"
},
{
"EndDate": "2023-05-01",
"Value": "4.2941"
},
{
"EndDate": "2023-05-02",
"Value": "4.2855"
},
{
"EndDate": "2023-05-03",
"Value": "4.2969"
},
{
"EndDate": "2023-05-04",
"Value": "4.2972"
},
{
"EndDate": "2023-05-05",
"Value": "4.2791"
},
{
"EndDate": "2023-05-08",
"Value": "4.2704"
},
{
"EndDate": "2023-05-09",
"Value": "4.2624"
},
{
"EndDate": "2023-05-10",
"Value": "4.2734"
},
{
"EndDate": "2023-05-11",
"Value": "4.2874"
},
{
"EndDate": "2023-05-12",
"Value": "4.2815"
},
{
"EndDate": "2023-05-15",
"Value": "4.2619"
},
{
"EndDate": "2023-05-16",
"Value": "4.2453"
},
{
"EndDate": "2023-05-17",
"Value": "4.2409"
},
{
"EndDate": "2023-05-18",
"Value": "4.2292"
},
{
"EndDate": "2023-05-19",
"Value": "4.2313"
},
{
"EndDate": "2023-05-22",
"Value": "4.2237"
},
{
"EndDate": "2023-05-23",
"Value": "4.2204"
},
{
"EndDate": "2023-05-24",
"Value": "4.2175"
},
{
"EndDate": "2023-05-25",
"Value": "4.2028"
},
{
"EndDate": "2023-05-26",
"Value": "4.2003"
},
{
"EndDate": "2023-05-29",
"Value": "4.2176"
},
{
"EndDate": "2023-05-30",
"Value": "4.2324"
},
{
"EndDate": "2023-05-31",
"Value": "4.2369"
},
{
"EndDate": "2023-06-01",
"Value": "4.2559"
},
{
"EndDate": "2023-06-02",
"Value": "4.251"
},
{
"EndDate": "2023-06-05",
"Value": "4.2415"
},
{
"EndDate": "2023-06-06",
"Value": "4.2381"
},
{
"EndDate": "2023-06-07",
"Value": "4.227"
},
{
"EndDate": "2023-06-08",
"Value": "4.232"
},
{
"EndDate": "2023-06-09",
"Value": "4.2316"
},
{
"EndDate": "2023-06-12",
"Value": "4.2291"
},
{
"EndDate": "2023-06-13",
"Value": "4.2293"
},
{
"EndDate": "2023-06-14",
"Value": "4.2353"
},
{
"EndDate": "2023-06-15",
"Value": "4.2379"
},
{
"EndDate": "2023-06-16",
"Value": "4.2467"
},
{
"EndDate": "2023-06-19",
"Value": "4.2288"
},
{
"EndDate": "2023-06-20",
"Value": "4.2515"
},
{
"EndDate": "2023-06-21",
"Value": "4.2358"
},
{
"EndDate": "2023-06-22",
"Value": "4.2317"
},
{
"EndDate": "2023-06-23",
"Value": "4.2428"
},
{
"EndDate": "2023-06-26",
"Value": "4.2491"
},
{
"EndDate": "2023-06-27",
"Value": "4.2361"
},
{
"EndDate": "2023-06-28",
"Value": "4.2437"
},
{
"EndDate": "2023-06-29",
"Value": "4.2298"
},
{
"EndDate": "2023-06-30",
"Value": "4.2453"
},
{
"EndDate": "2023-07-03",
"Value": "4.2421"
},
{
"EndDate": "2023-07-04",
"Value": "4.2425"
},
{
"EndDate": "2023-07-05",
"Value": "4.2311"
},
{
"EndDate": "2023-07-06",
"Value": "4.1863"
},
{
"EndDate": "2023-07-07",
"Value": "4.2021"
},
{
"EndDate": "2023-07-10",
"Value": "4.2036"
},
{
"EndDate": "2023-07-11",
"Value": "4.2122"
},
{
"EndDate": "2023-07-12",
"Value": "4.2446"
},
{
"EndDate": "2023-07-13",
"Value": "4.2609"
},
{
"EndDate": "2023-07-14",
"Value": "4.2559"
},
{
"EndDate": "2023-07-17",
"Value": "4.2471"
},
{
"EndDate": "2023-07-18",
"Value": "4.268"
},
{
"EndDate": "2023-07-19",
"Value": "4.2689"
},
{
"EndDate": "2023-07-20",
"Value": "4.2564"
},
{
"EndDate": "2023-07-21",
"Value": "4.2654"
},
{
"EndDate": "2023-07-24",
"Value": "4.2686"
},
{
"EndDate": "2023-07-25",
"Value": "4.2619"
},
{
"EndDate": "2023-07-26",
"Value": "4.26"
},
{
"EndDate": "2023-07-27",
"Value": "4.2601"
},
{
"EndDate": "2023-07-28",
"Value": "4.2558"
},
{
"EndDate": "2023-07-31",
"Value": "4.2653"
},
{
"EndDate": "2023-08-01",
"Value": "4.2391"
},
{
"EndDate": "2023-08-02",
"Value": "4.2204"
},
{
"EndDate": "2023-08-03",
"Value": "4.2082"
},
{
"EndDate": "2023-08-04",
"Value": "4.2322"
},
{
"EndDate": "2023-08-07",
"Value": "4.2297"
},
{
"EndDate": "2023-08-08",
"Value": "4.2385"
},
{
"EndDate": "2023-08-09",
"Value": "4.2407"
},
{
"EndDate": "2023-08-10",
"Value": "4.2399"
},
{
"EndDate": "2023-08-11",
"Value": "4.2121"
},
{
"EndDate": "2023-08-14",
"Value": "4.2077"
},
{
"EndDate": "2023-08-15",
"Value": "4.1996"
},
{
"EndDate": "2023-08-16",
"Value": "4.1926"
},
{
"EndDate": "2023-08-17",
"Value": "4.1706"
},
{
"EndDate": "2023-08-18",
"Value": "4.1856"
},
{
"EndDate": "2023-08-21",
"Value": "4.1642"
},
{
"EndDate": "2023-08-22",
"Value": "4.1743"
},
{
"EndDate": "2023-08-23",
"Value": "4.2033"
},
{
"EndDate": "2023-08-24",
"Value": "4.2061"
},
{
"EndDate": "2023-08-25",
"Value": "4.2037"
},
{
"EndDate": "2023-08-28",
"Value": "4.2101"
},
{
"EndDate": "2023-08-29",
"Value": "4.2263"
},
{
"EndDate": "2023-08-30",
"Value": "4.2317"
},
{
"EndDate": "2023-08-31",
"Value": "4.2364"
},
{
"EndDate": "2023-09-01",
"Value": "4.2214"
},
{
"EndDate": "2023-09-04",
"Value": "4.2116"
},
{
"EndDate": "2023-09-05",
"Value": "4.2011"
},
{
"EndDate": "2023-09-06",
"Value": "4.1884"
},
{
"EndDate": "2023-09-07",
"Value": "4.1999"
},
{
"EndDate": "2023-09-08",
"Value": "4.2139"
},
{
"EndDate": "2023-09-11",
"Value": "4.2015"
},
{
"EndDate": "2023-09-12",
"Value": "4.1997"
},
{
"EndDate": "2023-09-13",
"Value": "4.2002"
},
{
"EndDate": "2023-09-14",
"Value": "4.1334"
},
{
"EndDate": "2023-09-15",
"Value": "4.1223"
},
{
"EndDate": "2023-09-18",
"Value": "4.1204"
},
{
"EndDate": "2023-09-19",
"Value": "4.1186"
},
{
"EndDate": "2023-09-20",
"Value": "4.1279"
},
{
"EndDate": "2023-09-21",
"Value": "4.0972"
},
{
"EndDate": "2023-09-22",
"Value": "4.1107"
},
{
"EndDate": "2023-09-25",
"Value": "4.0957"
},
{
"EndDate": "2023-09-26",
"Value": "4.0849"
},
{
"EndDate": "2023-09-27",
"Value": "4.0723"
},
{
"EndDate": "2023-09-28",
"Value": "4.0587"
},
{
"EndDate": "2023-09-29",
"Value": "4.0764"
},
{
"EndDate": "2023-10-02",
"Value": "4.0513"
},
{
"EndDate": "2023-10-03",
"Value": "4.0213"
},
{
"EndDate": "2023-10-04",
"Value": "4.0307"
},
{
"EndDate": "2023-10-05",
"Value": "4.0361"
},
{
"EndDate": "2023-10-06",
"Value": "4.0343"
},
{
"EndDate": "2023-10-09",
"Value": "4.0523"
},
{
"EndDate": "2023-10-10",
"Value": "4.0648"
},
{
"EndDate": "2023-10-11",
"Value": "4.0796"
},
{
"EndDate": "2023-10-12",
"Value": "4.0577"
},
{
"EndDate": "2023-10-13",
"Value": "4.066"
},
{
"EndDate": "2023-10-16",
"Value": "4.0576"
},
{
"EndDate": "2023-10-17",
"Value": "4.0335"
},
{
"EndDate": "2023-10-18",
"Value": "4.0093"
},
{
"EndDate": "2023-10-19",
"Value": "4.004"
},
{
"EndDate": "2023-10-20",
"Value": "3.9998"
},
{
"EndDate": "2023-10-23",
"Value": "4.02"
},
{
"EndDate": "2023-10-24",
"Value": "4.025"
},
{
"EndDate": "2023-10-25",
"Value": "4.0154"
},
{
"EndDate": "2023-10-26",
"Value": "4.0178"
},
{
"EndDate": "2023-10-27",
"Value": "4.0269"
},
{
"EndDate": "2023-10-30",
"Value": "4.0185"
},
{
"EndDate": "2023-10-31",
"Value": "4.0295"
},
{
"EndDate": "2023-11-01",
"Value": "4.0413"
},
{
"EndDate": "2023-11-02",
"Value": "4.0781"
},
{
"EndDate": "2023-11-03",
"Value": "4.1119"
},
{
"EndDate": "2023-11-06",
"Value": "4.0866"
},
{
"EndDate": "2023-11-07",
"Value": "4.0966"
},
{
"EndDate": "2023-11-08",
"Value": "4.1088"
},
{
"EndDate": "2023-11-09",
"Value": "4.1051"
},
{
"EndDate": "2023-11-10",
"Value": "4.0969"
},
{
"EndDate": "2023-11-13",
"Value": "4.0946"
},
{
"EndDate": "2023-11-14",
"Value": "4.1429"
},
{
"EndDate": "2023-11-15",
"Value": "4.1234"
},
{
"EndDate": "2023-11-16",
"Value": "4.1395"
},
{
"EndDate": "2023-11-17",
"Value": "4.1507"
},
{
"EndDate": "2023-11-20",
"Value": "4.1497"
},
{
"EndDate": "2023-11-21",
"Value": "4.163"
},
{
"EndDate": "2023-11-22",
"Value": "4.1639"
},
{
"EndDate": "2023-11-23",
"Value": "4.1637"
},
{
"EndDate": "2023-11-24",
"Value": "4.1627"
},
{
"EndDate": "2023-11-27",
"Value": "4.1699"
},
{
"EndDate": "2023-11-28",
"Value": "4.1884"
},
{
"EndDate": "2023-11-29",
"Value": "4.2076"
},
{
"EndDate": "2023-11-30",
"Value": "4.2079"
},
{
"EndDate": "2023-12-01",
"Value": "4.2307"
},
{
"EndDate": "2023-12-04",
"Value": "4.2307"
},
{
"EndDate": "2023-12-05",
"Value": "4.2307"
},
{
"EndDate": "2023-12-06",
"Value": "4.2307"
},
{
"EndDate": "2023-12-07",
"Value": "4.2613"
},
{
"EndDate": "2023-12-08",
"Value": "4.245"
},
{
"EndDate": "2023-12-11",
"Value": "4.2417"
},
{
"EndDate": "2023-12-12",
"Value": "4.2516"
},
{
"EndDate": "2023-12-13",
"Value": "4.2712"
},
{
"EndDate": "2023-12-14",
"Value": "4.3401"
},
{
"EndDate": "2023-12-15",
"Value": "4.3391"
},
{
"EndDate": "2023-12-18",
"Value": "4.3294"
},
{
"EndDate": "2023-12-19",
"Value": "4.3402"
},
{
"EndDate": "2023-12-20",
"Value": "4.3366"
},
{
"EndDate": "2023-12-21",
"Value": "4.3483"
},
{
"EndDate": "2023-12-22",
"Value": "4.3449"
},
{
"EndDate": "2023-12-25",
"Value": "4.3449"
},
{
"EndDate": "2023-12-26",
"Value": "4.3449"
},
{
"EndDate": "2023-12-27",
"Value": "4.3627"
},
{
"EndDate": "2023-12-28",
"Value": "4.3639"
},
{
"EndDate": "2023-12-29",
"Value": "4.3533"
},
{
"EndDate": "2024-01-01",
"Value": "4.3533"
},
{
"EndDate": "2024-01-02",
"Value": "4.3308"
},
{
"EndDate": "2024-01-03",
"Value": "4.3173"
},
{
"EndDate": "2024-01-04",
"Value": "4.312"
},
{
"EndDate": "2024-01-05",
"Value": "4.3104"
},
{
"EndDate": "2024-01-08",
"Value": "4.3134"
},
{
"EndDate": "2024-01-09",
"Value": "4.3099"
},
{
"EndDate": "2024-01-10",
"Value": "4.3188"
},
{
"EndDate": "2024-01-11",
"Value": "4.3108"
},
{
"EndDate": "2024-01-12",
"Value": "4.3413"
},
{
"EndDate": "2024-01-15",
"Value": "4.3334"
},
{
"EndDate": "2024-01-16",
"Value": "4.318"
},
{
"EndDate": "2024-01-17",
"Value": "4.2971"
},
{
"EndDate": "2024-01-18",
"Value": "4.2989"
},
{
"EndDate": "2024-01-19",
"Value": "4.295"
},
{
"EndDate": "2024-01-22",
"Value": "4.3091"
},
{
"EndDate": "2024-01-23",
"Value": "4.2945"
},
{
"EndDate": "2024-01-24",
"Value": "4.3041"
},
{
"EndDate": "2024-01-25",
"Value": "4.3112"
},
{
"EndDate": "2024-01-26",
"Value": "4.311"
},
{
"EndDate": "2024-01-29",
"Value": "4.3221"
},
{
"EndDate": "2024-01-30",
"Value": "4.3233"
},
{
"EndDate": "2024-01-31",
"Value": "4.3449"
},
{
"EndDate": "2024-02-01",
"Value": "4.362"
},
{
"EndDate": "2024-02-02",
"Value": "4.3286"
},
{
"EndDate": "2024-02-05",
"Value": "4.3067"
},
{
"EndDate": "2024-02-06",
"Value": "4.3175"
},
{
"EndDate": "2024-02-07",
"Value": "4.3172"
},
{
"EndDate": "2024-02-08",
"Value": "4.3007"
},
{
"EndDate": "2024-02-09",
"Value": "4.2951"
},
{
"EndDate": "2024-02-12",
"Value": "4.2959"
},
{
"EndDate": "2024-02-13",
"Value": "4.2754"
},
{
"EndDate": "2024-02-14",
"Value": "4.2838"
},
{
"EndDate": "2024-02-15",
"Value": "4.2908"
},
{
"EndDate": "2024-02-16",
"Value": "4.281"
},
{
"EndDate": "2024-02-19",
"Value": "4.2802"
},
{
"EndDate": "2024-02-20",
"Value": "4.2938"
},
{
"EndDate": "2024-02-21",
"Value": "4.2872"
},
{
"EndDate": "2024-02-22",
"Value": "4.2882"
},
{
"EndDate": "2024-02-23",
"Value": "4.2991"
},
{
"EndDate": "2024-02-26",
"Value": "4.2897"
},
{
"EndDate": "2024-02-27",
"Value": "4.287"
},
{
"EndDate": "2024-02-28",
"Value": "4.2885"
},
{
"EndDate": "2024-02-29",
"Value": "4.2967"
},
{
"EndDate": "2024-03-01",
"Value": "4.2946"
},
{
"EndDate": "2024-03-04",
"Value": "4.3013"
},
{
"EndDate": "2024-03-05",
"Value": "4.3153"
},
{
"EndDate": "2024-03-06",
"Value": "4.3213"
},
{
"EndDate": "2024-03-07",
"Value": "4.33"
},
{
"EndDate": "2024-03-08",
"Value": "4.3378"
},
{
"EndDate": "2024-03-11",
"Value": "4.3369"
},
{
"EndDate": "2024-03-12",
"Value": "4.3315"
},
{
"EndDate": "2024-03-13",
"Value": "4.325"
},
{
"EndDate": "2024-03-14",
"Value": "4.2261"
},
{
"EndDate": "2024-03-15",
"Value": "4.2195"
},
{
"EndDate": "2024-03-18",
"Value": "4.221"
},
{
"EndDate": "2024-03-19",
"Value": "4.224"
},
{
"EndDate": "2024-03-20",
"Value": "4.2255"
},
{
"EndDate": "2024-03-21",
"Value": "4.2409"
},
{
"EndDate": "2024-03-22",
"Value": "4.2507"
},
{
"EndDate": "2024-03-25",
"Value": "4.2454"
},
{
"EndDate": "2024-03-26",
"Value": "4.2409"
},
{
"EndDate": "2024-03-27",
"Value": "4.2519"
},
{
"EndDate": "2024-03-28",
"Value": "4.2606"
},
{
"EndDate": "2024-03-29",
"Value": "4.2606"
},
{
"EndDate": "2024-04-01",
"Value": "4.2606"
},
{
"EndDate": "2024-04-02",
"Value": "4.2225"
},
{
"EndDate": "2024-04-03",
"Value": "4.2249"
},
{
"EndDate": "2024-04-04",
"Value": "4.2385"
},
{
"EndDate": "2024-04-05",
"Value": "4.2263"
},
{
"EndDate": "2024-04-08",
"Value": "4.2231"
},
{
"EndDate": "2024-04-09",
"Value": "4.235"
},
{
"EndDate": "2024-04-10",
"Value": "4.21"
},
{
"EndDate": "2024-04-11",
"Value": "4.1909"
},
{
"EndDate": "2024-04-12",
"Value": "4.203"
},
{
"EndDate": "2024-04-15",
"Value": "4.1779"
},
{
"EndDate": "2024-04-16",
"Value": "4.1614"
},
{
"EndDate": "2024-04-17",
"Value": "4.1703"
},
{
"EndDate": "2024-04-18",
"Value": "4.1741"
},
{
"EndDate": "2024-04-19",
"Value": "4.1747"
},
{
"EndDate": "2024-04-22",
"Value": "4.1773"
},
{
"EndDate": "2024-04-23",
"Value": "4.1888"
},
{
"EndDate": "2024-04-24",
"Value": "4.1677"
},
{
"EndDate": "2024-04-25",
"Value": "4.1565"
},
{
"EndDate": "2024-04-26",
"Value": "4.1736"
},
{
"EndDate": "2024-04-29",
"Value": "4.1865"
},
{
"EndDate": "2024-04-30",
"Value": "4.1751"
},
{
"EndDate": "2024-05-01",
"Value": "4.1751"
},
{
"EndDate": "2024-05-02",
"Value": "4.1901"
},
{
"EndDate": "2024-05-03",
"Value": "4.2157"
},
{
"EndDate": "2024-05-06",
"Value": "4.2205"
},
{
"EndDate": "2024-05-07",
"Value": "4.2336"
},
{
"EndDate": "2024-05-08",
"Value": "4.2232"
},
{
"EndDate": "2024-05-09",
"Value": "4.2206"
},
{
"EndDate": "2024-05-10",
"Value": "4.2162"
},
{
"EndDate": "2024-05-13",
"Value": "4.22"
},
{
"EndDate": "2024-05-14",
"Value": "4.219"
},
{
"EndDate": "2024-05-15",
"Value": "4.245"
},
{
"EndDate": "2024-05-16",
"Value": "4.2475"
},
{
"EndDate": "2024-05-17",
"Value": "4.2385"
},
{
"EndDate": "2024-05-20",
"Value": "4.2322"
},
{
"EndDate": "2024-05-21",
"Value": "4.2391"
},
{
"EndDate": "2024-05-22",
"Value": "4.2351"
},
{
"EndDate": "2024-05-23",
"Value": "4.2167"
},
{
"EndDate": "2024-05-24",
"Value": "4.2243"
},
{
"EndDate": "2024-05-27",
"Value": "4.2297"
},
{
"EndDate": "2024-05-28",
"Value": "4.2213"
},
{
"EndDate": "2024-05-29",
"Value": "4.1969"
},
{
"EndDate": "2024-05-30",
"Value": "4.2106"
},
{
"EndDate": "2024-05-31",
"Value": "4.2208"
},
{
"EndDate": "2024-06-03",
"Value": "4.2436"
},
{
"EndDate": "2024-06-04",
"Value": "4.253"
},
{
"EndDate": "2024-06-05",
"Value": "4.2645"
},
{
"EndDate": "2024-06-06",
"Value": "4.2622"
},
{
"EndDate": "2024-06-07",
"Value": "4.238"
},
{
"EndDate": "2024-06-10",
"Value": "4.2278"
},
{
"EndDate": "2024-06-11",
"Value": "4.2294"
},
{
"EndDate": "2024-06-12",
"Value": "4.2745"
},
{
"EndDate": "2024-06-13",
"Value": "4.2703"
},
{
"EndDate": "2024-06-14",
"Value": "4.278"
},
{
"EndDate": "2024-06-17",
"Value": "4.2579"
},
{
"EndDate": "2024-06-18",
"Value": "4.2703"
},
{
"EndDate": "2024-06-19",
"Value": "4.2705"
},
{
"EndDate": "2024-06-20",
"Value": "4.2618"
},
{
"EndDate": "2024-06-21",
"Value": "4.2642"
},
{
"EndDate": "2024-06-24",
"Value": "4.2704"
},
{
"EndDate": "2024-06-25",
"Value": "4.2676"
},
{
"EndDate": "2024-06-26",
"Value": "4.2514"
},
{
"EndDate": "2024-06-27",
"Value": "4.2638"
},
{
"EndDate": "2024-06-28",
"Value": "4.2587"
},
{
"EndDate": "2024-07-01",
"Value": "4.2316"
},
{
"EndDate": "2024-07-02",
"Value": "4.2384"
},
{
"EndDate": "2024-07-03",
"Value": "4.2613"
},
{
"EndDate": "2024-07-04",
"Value": "4.2636"
},
{
"EndDate": "2024-07-05",
"Value": "4.2804"
},
{
"EndDate": "2024-07-08",
"Value": "4.2795"
},
{
"EndDate": "2024-07-09",
"Value": "4.2661"
},
{
"EndDate": "2024-07-10",
"Value": "4.2755"
},
{
"EndDate": "2024-07-11",
"Value": "4.3048"
},
{
"EndDate": "2024-07-12",
"Value": "4.3042"
},
{
"EndDate": "2024-07-15",
"Value": "4.2988"
},
{
"EndDate": "2024-07-16",
"Value": "4.3025"
},
{
"EndDate": "2024-07-17",
"Value": "4.3078"
},
{
"EndDate": "2024-07-18",
"Value": "4.3085"
},
{
"EndDate": "2024-07-19",
"Value": "4.2969"
},
{
"EndDate": "2024-07-22",
"Value": "4.2876"
},
{
"EndDate": "2024-07-23",
"Value": "4.2948"
},
{
"EndDate": "2024-07-24",
"Value": "4.2935"
},
{
"EndDate": "2024-07-25",
"Value": "4.2918"
},
{
"EndDate": "2024-07-26",
"Value": "4.2998"
},
{
"EndDate": "2024-07-29",
"Value": "4.3066"
},
{
"EndDate": "2024-07-30",
"Value": "4.3059"
},
{
"EndDate": "2024-07-31",
"Value": "4.3244"
},
{
"EndDate": "2024-08-01",
"Value": "4.3384"
},
{
"EndDate": "2024-08-02",
"Value": "4.3616"
},
{
"EndDate": "2024-08-05",
"Value": "4.3491"
},
{
"EndDate": "2024-08-06",
"Value": "4.3467"
},
{
"EndDate": "2024-08-07",
"Value": "4.336"
},
{
"EndDate": "2024-08-08",
"Value": "4.3289"
},
{
"EndDate": "2024-08-09",
"Value": "4.3424"
},
{
"EndDate": "2024-08-12",
"Value": "4.3448"
},
{
"EndDate": "2024-08-13",
"Value": "4.3598"
},
{
"EndDate": "2024-08-14",
"Value": "4.3751"
},
{
"EndDate": "2024-08-15",
"Value": "4.3611"
},
{
"EndDate": "2024-08-16",
"Value": "4.3659"
},
{
"EndDate": "2024-08-19",
"Value": "4.3782"
},
{
"EndDate": "2024-08-20",
"Value": "4.3851"
},
{
"EndDate": "2024-08-21",
"Value": "4.3904"
},
{
"EndDate": "2024-08-22",
"Value": "4.3786"
},
{
"EndDate": "2024-08-23",
"Value": "4.3935"
},
{
"EndDate": "2024-08-26",
"Value": "4.3925"
},
{
"EndDate": "2024-08-27",
"Value": "4.3844"
},
{
"EndDate": "2024-08-28",
"Value": "4.3889"
},
{
"EndDate": "2024-08-29",
"Value": "4.3789"
},
{
"EndDate": "2024-08-30",
"Value": "4.3827"
},
{
"EndDate": "2024-09-02",
"Value": "4.3713"
},
{
"EndDate": "2024-09-03",
"Value": "4.3869"
},
{
"EndDate": "2024-09-04",
"Value": "4.3971"
},
{
"EndDate": "2024-09-05",
"Value": "4.4031"
},
{
"EndDate": "2024-09-06",
"Value": "4.4268"
},
{
"EndDate": "2024-09-09",
"Value": "4.4177"
},
{
"EndDate": "2024-09-10",
"Value": "4.4249"
},
{
"EndDate": "2024-09-11",
"Value": "4.4352"
},
{
"EndDate": "2024-09-12",
"Value": "4.341"
},
{
"EndDate": "2024-09-13",
"Value": "4.351"
},
{
"EndDate": "2024-09-16",
"Value": "4.3592"
},
{
"EndDate": "2024-09-17",
"Value": "4.3602"
},
{
"EndDate": "2024-09-18",
"Value": "4.348"
},
{
"EndDate": "2024-09-19",
"Value": "4.3593"
},
{
"EndDate": "2024-09-20",
"Value": "4.3525"
},
{
"EndDate": "2024-09-23",
"Value": "4.3497"
},
{
"EndDate": "2024-09-24",
"Value": "4.3585"
},
{
"EndDate": "2024-09-25",
"Value": "4.3496"
},
{
"EndDate": "2024-09-26",
"Value": "4.3457"
},
{
"EndDate": "2024-09-27",
"Value": "4.3538"
},
{
"EndDate": "2024-09-30",
"Value": "4.3563"
},
{
"EndDate": "2024-10-01",
"Value": "4.3611"
},
{
"EndDate": "2024-10-02",
"Value": "4.3557"
},
{
"EndDate": "2024-10-03",
"Value": "4.353"
},
{
"EndDate": "2024-10-04",
"Value": "4.3257"
},
{
"EndDate": "2024-10-07",
"Value": "4.3158"
},
{
"EndDate": "2024-10-08",
"Value": "4.3131"
},
{
"EndDate": "2024-10-09",
"Value": "4.3096"
},
{
"EndDate": "2024-10-10",
"Value": "4.3091"
},
{
"EndDate": "2024-10-11",
"Value": "4.3142"
},
{
"EndDate": "2024-10-14",
"Value": "4.3032"
},
{
"EndDate": "2024-10-15",
"Value": "4.3218"
},
{
"EndDate": "2024-10-16",
"Value": "4.335"
},
{
"EndDate": "2024-10-17",
"Value": "4.3232"
},
{
"EndDate": "2024-10-18",
"Value": "4.3254"
},
{
"EndDate": "2024-10-21",
"Value": "4.2996"
},
{
"EndDate": "2024-10-22",
"Value": "4.2843"
},
{
"EndDate": "2024-10-23",
"Value": "4.2811"
},
{
"EndDate": "2024-10-24",
"Value": "4.2926"
},
{
"EndDate": "2024-10-25",
"Value": "4.2974"
},
{
"EndDate": "2024-10-28",
"Value": "4.2782"
},
{
"EndDate": "2024-10-29",
"Value": "4.2699"
},
{
"EndDate": "2024-10-30",
"Value": "4.2818"
},
{
"EndDate": "2024-10-31",
"Value": "4.2676"
},
{
"EndDate": "2024-11-01",
"Value": "4.2587"
},
{
"EndDate": "2024-11-04",
"Value": "4.2693"
},
{
"EndDate": "2024-11-05",
"Value": "4.2632"
},
{
"EndDate": "2024-11-06",
"Value": "4.2553"
},
{
"EndDate": "2024-11-07",
"Value": "4.2761"
},
{
"EndDate": "2024-11-08",
"Value": "4.2947"
},
{
"EndDate": "2024-11-11",
"Value": "4.2942"
},
{
"EndDate": "2024-11-12",
"Value": "4.2822"
},
{
"EndDate": "2024-11-13",
"Value": "4.2743"
},
{
"EndDate": "2024-11-14",
"Value": "4.2748"
},
{
"EndDate": "2024-11-15",
"Value": "4.2656"
},
{
"EndDate": "2024-11-18",
"Value": "4.2616"
},
{
"EndDate": "2024-11-19",
"Value": "4.2758"
},
{
"EndDate": "2024-11-20",
"Value": "4.2717"
},
{
"EndDate": "2024-11-21",
"Value": "4.2713"
},
{
"EndDate": "2024-11-22",
"Value": "4.2691"
},
{
"EndDate": "2024-11-25",
"Value": "4.2977"
},
{
"EndDate": "2024-11-26",
"Value": "4.2901"
},
{
"EndDate": "2024-11-27",
"Value": "4.3057"
},
{
"EndDate": "2024-11-28",
"Value": "4.3096"
},
{
"EndDate": "2024-11-29",
"Value": "4.3225"
},
{
"EndDate": "2024-12-02",
"Value": "4.3331"
},
{
"EndDate": "2024-12-03",
"Value": "4.3347"
},
{
"EndDate": "2024-12-04",
"Value": "4.3356"
},
{
"EndDate": "2024-12-05",
"Value": "4.3336"
},
{
"EndDate": "2024-12-06",
"Value": "4.3365"
},
{
"EndDate": "2024-12-09",
"Value": "4.339"
},
{
"EndDate": "2024-12-10",
"Value": "4.3337"
},
{
"EndDate": "2024-12-11",
"Value": "4.3341"
},
{
"EndDate": "2024-12-12",
"Value": "4.3183"
},
{
"EndDate": "2024-12-13",
"Value": "4.3034"
},
{
"EndDate": "2024-12-16",
"Value": "4.2952"
},
{
"EndDate": "2024-12-17",
"Value": "4.2949"
},
{
"EndDate": "2024-12-18",
"Value": "4.2956"
},
{
"EndDate": "2024-12-19",
"Value": "4.2606"
},
{
"EndDate": "2024-12-20",
"Value": "4.2687"
},
{
"EndDate": "2024-12-23",
"Value": "4.2578"
},
{
"EndDate": "2024-12-24",
"Value": "4.2578"
},
{
"EndDate": "2024-12-25",
"Value": "4.2578"
},
{
"EndDate": "2024-12-26",
"Value": "4.2578"
},
{
"EndDate": "2024-12-27",
"Value": "4.2761"
},
{
"EndDate": "2024-12-30",
"Value": "4.2623"
},
{
"EndDate": "2024-12-31",
"Value": "4.2623"
},
{
"EndDate": "2025-01-01",
"Value": "4.2623"
},
{
"EndDate": "2025-01-02",
"Value": "4.2641"
},
{
"EndDate": "2025-01-03",
"Value": "4.2592"
},
{
"EndDate": "2025-01-06",
"Value": "4.2514"
},
{
"EndDate": "2025-01-07",
"Value": "4.2328"
},
{
"EndDate": "2025-01-08",
"Value": "4.2359"
},
{
"EndDate": "2025-01-09",
"Value": "4.2409"
},
{
"EndDate": "2025-01-10",
"Value": "4.2217"
},
{
"EndDate": "2025-01-13",
"Value": "4.2091"
},
{
"EndDate": "2025-01-14",
"Value": "4.2088"
},
{
"EndDate": "2025-01-15",
"Value": "4.2461"
},
{
"EndDate": "2025-01-16",
"Value": "4.2506"
},
{
"EndDate": "2025-01-17",
"Value": "4.2542"
},
{
"EndDate": "2025-01-20",
"Value": "4.2598"
},
{
"EndDate": "2025-01-21",
"Value": "4.2656"
},
{
"EndDate": "2025-01-22",
"Value": "4.2654"
},
{
"EndDate": "2025-01-23",
"Value": "4.2585"
},
{
"EndDate": "2025-01-24",
"Value": "4.261"
},
{
"EndDate": "2025-01-27",
"Value": "4.2745"
},
{
"EndDate": "2025-01-28",
"Value": "4.2704"
},
{
"EndDate": "2025-01-29",
"Value": "4.2737"
},
{
"EndDate": "2025-01-30",
"Value": "4.2831"
},
{
"EndDate": "2025-01-31",
"Value": "4.2886"
},
{
"EndDate": "2025-02-03",
"Value": "4.2946"
},
{
"EndDate": "2025-02-04",
"Value": "4.2905"
},
{
"EndDate": "2025-02-05",
"Value": "4.3125"
},
{
"EndDate": "2025-02-06",
"Value": "4.3071"
},
{
"EndDate": "2025-02-07",
"Value": "4.2925"
},
{
"EndDate": "2025-02-10",
"Value": "4.2982"
},
{
"EndDate": "2025-02-11",
"Value": "4.2857"
},
{
"EndDate": "2025-02-12",
"Value": "4.2673"
},
{
"EndDate": "2025-02-13",
"Value": "4.2937"
},
{
"EndDate": "2025-02-14",
"Value": "4.3081"
},
{
"EndDate": "2025-02-17",
"Value": "4.3084"
},
{
"EndDate": "2025-02-18",
"Value": "4.2996"
},
{
"EndDate": "2025-02-19",
"Value": "4.2871"
},
{
"EndDate": "2025-02-20",
"Value": "4.2947"
},
{
"EndDate": "2025-02-21",
"Value": "4.3067"
},
{
"EndDate": "2025-02-24",
"Value": "4.313"
},
{
"EndDate": "2025-02-25",
"Value": "4.3313"
},
{
"EndDate": "2025-02-26",
"Value": "4.3313"
},
{
"EndDate": "2025-02-27",
"Value": "4.3321"
},
{
"EndDate": "2025-02-28",
"Value": "4.338"
},
{
"EndDate": "2025-03-03",
"Value": "4.3413"
},
{
"EndDate": "2025-03-04",
"Value": "4.341"
},
{
"EndDate": "2025-03-05",
"Value": "4.3258"
},
{
"EndDate": "2025-03-06",
"Value": "4.3059"
},
{
"EndDate": "2025-03-07",
"Value": "4.3178"
},
{
"EndDate": "2025-03-10",
"Value": "4.3162"
},
{
"EndDate": "2025-03-11",
"Value": "4.3039"
},
{
"EndDate": "2025-03-12",
"Value": "4.2965"
},
{
"EndDate": "2025-03-13",
"Value": "4.1944"
},
{
"EndDate": "2025-03-14",
"Value": "4.2083"
},
{
"EndDate": "2025-03-17",
"Value": "4.2248"
},
{
"EndDate": "2025-03-18",
"Value": "4.2128"
},
{
"EndDate": "2025-03-19",
"Value": "4.2178"
},
{
"EndDate": "2025-03-20",
"Value": "4.2342"
},
{
"EndDate": "2025-03-21",
"Value": "4.225"
},
{
"EndDate": "2025-03-24",
"Value": "4.2199"
},
{
"EndDate": "2025-03-25",
"Value": "4.2223"
},
{
"EndDate": "2025-03-26",
"Value": "4.2124"
},
{
"EndDate": "2025-03-27",
"Value": "4.2051"
},
{
"EndDate": "2025-03-28",
"Value": "4.2186"
},
{
"EndDate": "2025-03-31",
"Value": "4.2287"
},
{
"EndDate": "2025-04-01",
"Value": "4.2381"
},
{
"EndDate": "2025-04-02",
"Value": "4.2317"
},
{
"EndDate": "2025-04-03",
"Value": "4.2448"
},
{
"EndDate": "2025-04-04",
"Value": "4.2426"
},
{
"EndDate": "2025-04-07",
"Value": "4.2155"
},
{
"EndDate": "2025-04-08",
"Value": "4.1893"
},
{
"EndDate": "2025-04-09",
"Value": "4.1363"
},
{
"EndDate": "2025-04-10",
"Value": "4.1685"
},
{
"EndDate": "2025-04-11",
"Value": "4.1303"
},
{
"EndDate": "2025-04-14",
"Value": "4.1727"
},
{
"EndDate": "2025-04-15",
"Value": "4.1965"
},
{
"EndDate": "2025-04-16",
"Value": "4.1964"
},
{
"EndDate": "2025-04-17",
"Value": "4.2034"
},
{
"EndDate": "2025-04-18",
"Value": "4.2034"
},
{
"EndDate": "2025-04-21",
"Value": "4.2034"
},
{
"EndDate": "2025-04-22",
"Value": "4.1939"
},
{
"EndDate": "2025-04-23",
"Value": "4.2061"
},
{
"EndDate": "2025-04-24",
"Value": "4.2133"
},
{
"EndDate": "2025-04-25",
"Value": "4.2239"
},
{
"EndDate": "2025-04-28",
"Value": "4.2277"
},
{
"EndDate": "2025-04-29",
"Value": "4.2413"
},
{
"EndDate": "2025-04-30",
"Value": "4.2359"
},
{
"EndDate": "2025-05-01",
"Value": "4.2359"
},
{
"EndDate": "2025-05-02",
"Value": "4.2096"
},
{
"EndDate": "2025-05-05",
"Value": "4.2102"
},
{
"EndDate": "2025-05-06",
"Value": "4.2092"
},
{
"EndDate": "2025-05-07",
"Value": "4.2232"
},
{
"EndDate": "2025-05-08",
"Value": "4.2208"
},
{
"EndDate": "2025-05-09",
"Value": "4.2139"
},
{
"EndDate": "2025-05-12",
"Value": "4.2061"
},
{
"EndDate": "2025-05-13",
"Value": "4.203"
},
{
"EndDate": "2025-05-14",
"Value": "4.1982"
},
{
"EndDate": "2025-05-15",
"Value": "4.2115"
},
{
"EndDate": "2025-05-16",
"Value": "4.2183"
},
{
"EndDate": "2025-05-19",
"Value": "4.2091"
},
{
"EndDate": "2025-05-20",
"Value": "4.2168"
},
{
"EndDate": "2025-05-21",
"Value": "4.2036"
},
{
"EndDate": "2025-05-22",
"Value": "4.1936"
},
{
"EndDate": "2025-05-23",
"Value": "4.2038"
},
{
"EndDate": "2025-05-26",
"Value": "4.2064"
},
{
"EndDate": "2025-05-27",
"Value": "4.2249"
},
{
"EndDate": "2025-05-28",
"Value": "4.2101"
},
{
"EndDate": "2025-05-29",
"Value": "4.2258"
},
{
"EndDate": "2025-05-30",
"Value": "4.2321"
},
{
"EndDate": "2025-06-02",
"Value": "4.2261"
},
{
"EndDate": "2025-06-03",
"Value": "4.2339"
},
{
"EndDate": "2025-06-04",
"Value": "4.2471"
},
{
"EndDate": "2025-06-05",
"Value": "4.2402"
},
{
"EndDate": "2025-06-06",
"Value": "4.2321"
},
{
"EndDate": "2025-06-09",
"Value": "4.2325"
},
{
"EndDate": "2025-06-10",
"Value": "4.2384"
},
{
"EndDate": "2025-06-11",
"Value": "4.2446"
},
{
"EndDate": "2025-06-12",
"Value": "4.2593"
},
{
"EndDate": "2025-06-13",
"Value": "4.2411"
},
{
"EndDate": "2025-06-16",
"Value": "4.2574"
},
{
"EndDate": "2025-06-17",
"Value": "4.2473"
},
{
"EndDate": "2025-06-18",
"Value": "4.2567"
},
{
"EndDate": "2025-06-19",
"Value": "4.248"
},
{
"EndDate": "2025-06-20",
"Value": "4.2499"
},
{
"EndDate": "2025-06-23",
"Value": "4.2654"
},
{
"EndDate": "2025-06-24",
"Value": "4.271"
},
{
"EndDate": "2025-06-25",
"Value": "4.2677"
},
{
"EndDate": "2025-06-26",
"Value": "4.2701"
},
{
"EndDate": "2025-06-27",
"Value": "4.2759"
},
{
"EndDate": "2025-06-30",
"Value": "4.2808"
},
{
"EndDate": "2025-07-01",
"Value": "4.2858"
},
{
"EndDate": "2025-07-02",
"Value": "4.2864"
},
{
"EndDate": "2025-07-03",
"Value": "4.2886"
},
{
"EndDate": "2025-07-04",
"Value": "4.2861"
},
{
"EndDate": "2025-07-07",
"Value": "4.2721"
},
{
"EndDate": "2025-07-08",
"Value": "4.264"
},
{
"EndDate": "2025-07-09",
"Value": "4.2694"
},
{
"EndDate": "2025-07-10",
"Value": "4.2742"
},
{
"EndDate": "2025-07-11",
"Value": "4.2634"
},
{
"EndDate": "2025-07-14",
"Value": "4.2602"
},
{
"EndDate": "2025-07-15",
"Value": "4.2526"
},
{
"EndDate": "2025-07-16",
"Value": "4.2455"
},
{
"EndDate": "2025-07-17",
"Value": "4.2667"
},
{
"EndDate": "2025-07-18",
"Value": "4.2686"
},
{
"EndDate": "2025-07-21",
"Value": "4.2811"
},
{
"EndDate": "2025-07-22",
"Value": "4.2875"
},
{
"EndDate": "2025-07-23",
"Value": "4.2853"
},
{
"EndDate": "2025-07-24",
"Value": "4.2806"
},
{
"EndDate": "2025-07-25",
"Value": "4.2763"
},
{
"EndDate": "2025-07-28",
"Value": "4.2771"
},
{
"EndDate": "2025-07-29",
"Value": "4.2879"
},
{
"EndDate": "2025-07-30",
"Value": "4.2852"
},
{
"EndDate": "2025-07-31",
"Value": "4.2966"
},
{
"EndDate": "2025-08-01",
"Value": "4.303"
},
{
"EndDate": "2025-08-04",
"Value": "4.3102"
},
{
"EndDate": "2025-08-05",
"Value": "4.3128"
},
{
"EndDate": "2025-08-06",
"Value": "4.3129"
},
{
"EndDate": "2025-08-07",
"Value": "4.318"
},
{
"EndDate": "2025-08-08",
"Value": "4.3029"
},
{
"EndDate": "2025-08-11",
"Value": "4.3073"
},
{
"EndDate": "2025-08-12",
"Value": "4.3017"
},
{
"EndDate": "2025-08-13",
"Value": "4.323"
},
{
"EndDate": "2025-08-14",
"Value": "4.311"
},
{
"EndDate": "2025-08-15",
"Value": "4.3102"
},
{
"EndDate": "2025-08-18",
"Value": "4.2974"
},
{
"EndDate": "2025-08-19",
"Value": "4.303"
},
{
"EndDate": "2025-08-20",
"Value": "4.3061"
},
{
"EndDate": "2025-08-21",
"Value": "4.2948"
},
{
"EndDate": "2025-08-22",
"Value": "4.3177"
},
{
"EndDate": "2025-08-25",
"Value": "4.312"
},
{
"EndDate": "2025-08-26",
"Value": "4.3062"
},
{
"EndDate": "2025-08-27",
"Value": "4.307"
},
{
"EndDate": "2025-08-28",
"Value": "4.3169"
},
{
"EndDate": "2025-08-29",
"Value": "4.3057"
},
{
"EndDate": "2025-09-01",
"Value": "4.304"
},
{
"EndDate": "2025-09-02",
"Value": "4.2905"
},
{
"EndDate": "2025-09-03",
"Value": "4.3097"
},
{
"EndDate": "2025-09-04",
"Value": "4.3205"
},
{
"EndDate": "2025-09-05",
"Value": "4.3478"
},
{
"EndDate": "2025-09-08",
"Value": "4.3521"
},
{
"EndDate": "2025-09-09",
"Value": "4.3461"
},
{
"EndDate": "2025-09-10",
"Value": "4.3571"
},
{
"EndDate": "2025-09-11",
"Value": "4.2847"
},
{
"EndDate": "2025-09-12",
"Value": "4.2746"
},
{
"EndDate": "2025-09-15",
"Value": "4.2845"
},
{
"EndDate": "2025-09-16",
"Value": "4.2843"
},
{
"EndDate": "2025-09-17",
"Value": "4.2857"
},
{
"EndDate": "2025-09-18",
"Value": "4.274"
},
{
"EndDate": "2025-09-19",
"Value": "4.2726"
},
{
"EndDate": "2025-09-22",
"Value": "4.2663"
},
{
"EndDate": "2025-09-23",
"Value": "4.2699"
},
{
"EndDate": "2025-09-24",
"Value": "4.2668"
},
{
"EndDate": "2025-09-25",
"Value": "4.2524"
},
{
"EndDate": "2025-09-26",
"Value": "4.2648"
},
{
"EndDate": "2025-09-29",
"Value": "4.2743"
},
{
"EndDate": "2025-09-30",
"Value": "4.2698"
},
{
"EndDate": "2025-10-01",
"Value": "4.2778"
},
{
"EndDate": "2025-10-02",
"Value": "4.2812"
},
{
"EndDate": "2025-10-03",
"Value": "4.2831"
},
{
"EndDate": "2025-10-06",
"Value": "4.2739"
},
{
"EndDate": "2025-10-07",
"Value": "4.2769"
},
{
"EndDate": "2025-10-08",
"Value": "4.2812"
},
{
"EndDate": "2025-10-09",
"Value": "4.2767"
},
{
"EndDate": "2025-10-10",
"Value": "4.2832"
},
{
"EndDate": "2025-10-13",
"Value": "4.2827"
},
{
"EndDate": "2025-10-14",
"Value": "4.2862"
},
{
"EndDate": "2025-10-15",
"Value": "4.3035"
},
{
"EndDate": "2025-10-16",
"Value": "4.2972"
},
{
"EndDate": "2025-10-17",
"Value": "4.299"
},
{
"EndDate": "2025-10-20",
"Value": "4.3078"
},
{
"EndDate": "2025-10-21",
"Value": "4.3133"
},
{
"EndDate": "2025-10-22",
"Value": "4.3075"
},
{
"EndDate": "2025-10-23",
"Value": "4.3097"
},
{
"EndDate": "2025-10-24",
"Value": "4.3101"
},
{
"EndDate": "2025-10-27",
"Value": "4.312"
},
{
"EndDate": "2025-10-28",
"Value": "4.3098"
},
{
"EndDate": "2025-10-29",
"Value": "4.3129"
},
{
"EndDate": "2025-10-30",
"Value": "4.2927"
},
{
"EndDate": "2025-10-31",
"Value": "4.2835"
},
{
"EndDate": "2025-11-03",
"Value": "4.2718"
},
{
"EndDate": "2025-11-04",
"Value": "4.283"
},
{
"EndDate": "2025-11-05",
"Value": "4.2688"
},
{
"EndDate": "2025-11-06",
"Value": "4.2803"
},
{
"EndDate": "2025-11-07",
"Value": "4.2778"
},
{
"EndDate": "2025-11-10",
"Value": "4.277"
},
{
"EndDate": "2025-11-11",
"Value": "4.2856"
},
{
"EndDate": "2025-11-12",
"Value": "4.2858"
},
{
"EndDate": "2025-11-13",
"Value": "4.2753"
},
{
"EndDate": "2025-11-14",
"Value": "4.2665"
},
{
"EndDate": "2025-11-17",
"Value": "4.2623"
},
{
"EndDate": "2025-11-18",
"Value": "4.2649"
},
{
"EndDate": "2025-11-19",
"Value": "4.2675"
},
{
"EndDate": "2025-11-20",
"Value": "4.2756"
},
{
"EndDate": "2025-11-21",
"Value": "4.2732"
},
{
"EndDate": "2025-11-24",
"Value": "4.282"
},
{
"EndDate": "2025-11-25",
"Value": "4.2944"
},
{
"EndDate": "2025-11-26",
"Value": "4.2981"
},
{
"EndDate": "2025-11-27",
"Value": "4.3031"
},
{
"EndDate": "2025-11-28",
"Value": "4.3004"
},
{
"EndDate": "2025-12-01",
"Value": "4.2802"
},
{
"EndDate": "2025-12-02",
"Value": "4.2866"
},
{
"EndDate": "2025-12-03",
"Value": "4.2888"
},
{
"EndDate": "2025-12-04",
"Value": "4.2865"
},
{
"EndDate": "2025-12-05",
"Value": "4.2832"
},
{
"EndDate": "2025-12-08",
"Value": "4.2723"
},
{
"EndDate": "2025-12-09",
"Value": "4.2693"
},
{
"EndDate": "2025-12-10",
"Value": "4.2761"
},
{
"EndDate": "2025-12-11",
"Value": "4.2858"
},
{
"EndDate": "2025-12-12",
"Value": "4.2634"
},
{
"EndDate": "2025-12-15",
"Value": "4.2728"
},
{
"EndDate": "2025-12-16",
"Value": "4.2755"
},
{
"EndDate": "2025-12-17",
"Value": "4.2732"
},
{
"EndDate": "2025-12-18",
"Value": "4.2826"
},
{
"EndDate": "2025-12-19",
"Value": "4.2766"
},
{
"EndDate": "2025-12-22",
"Value": "4.2732"
},
{
"EndDate": "2025-12-23",
"Value": "4.2762"
},
{
"EndDate": "2025-12-24",
"Value": "4.2762"
},
{
"EndDate": "2025-12-25",
"Value": "4.2762"
},
{
"EndDate": "2025-12-26",
"Value": "4.2762"
},
{
"EndDate": "2025-12-29",
"Value": "4.2965"
},
{
"EndDate": "2025-12-30",
"Value": "4.2854"
},
{
"EndDate": "2025-12-31",
"Value": "4.2854"
},
{
"EndDate": "2026-01-01",
"Value": "4.2854"
},
{
"EndDate": "2026-01-02",
"Value": "4.2782"
},
{
"EndDate": "2026-01-05",
"Value": "4.2802"
},
{
"EndDate": "2026-01-06",
"Value": "4.2782"
},
{
"EndDate": "2026-01-07",
"Value": "4.2905"
},
{
"EndDate": "2026-01-08",
"Value": "4.2829"
},
{
"EndDate": "2026-01-09",
"Value": "4.2909"
},
{
"EndDate": "2026-01-12",
"Value": "4.2913"
},
{
"EndDate": "2026-01-13",
"Value": "4.2926"
},
{
"EndDate": "2026-01-14",
"Value": "4.2965"
},
{
"EndDate": "2026-01-15",
"Value": "4.2998"
},
{
"EndDate": "2026-01-16",
"Value": "4.2887"
},
{
"EndDate": "2026-01-19",
"Value": "4.2824"
},
{
"EndDate": "2026-01-20",
"Value": "4.2798"
},
{
"EndDate": "2026-01-21",
"Value": "4.2867"
},
{
"EndDate": "2026-01-22",
"Value": "4.2918"
},
{
"EndDate": "2026-01-23",
"Value": "4.2896"
},
{
"EndDate": "2026-01-26",
"Value": "4.295"
},
{
"EndDate": "2026-01-27",
"Value": "4.2994"
},
{
"EndDate": "2026-01-28",
"Value": "4.2947"
},
{
"EndDate": "2026-01-29",
"Value": "4.2909"
},
{
"EndDate": "2026-01-30",
"Value": "4.2916"
},
{
"EndDate": "2026-02-02",
"Value": "4.2929"
},
{
"EndDate": "2026-02-03",
"Value": "4.2885"
},
{
"EndDate": "2026-02-04",
"Value": "4.2901"
},
{
"EndDate": "2026-02-05",
"Value": "4.3022"
},
{
"EndDate": "2026-02-06",
"Value": "4.2964"
},
{
"EndDate": "2026-02-09",
"Value": "4.3028"
},
{
"EndDate": "2026-02-10",
"Value": "4.3146"
},
{
"EndDate": "2026-02-11",
"Value": "4.3058"
},
{
"EndDate": "2026-02-12",
"Value": "4.3167"
},
{
"EndDate": "2026-02-13",
"Value": "4.3249"
},
{
"EndDate": "2026-02-16",
"Value": "4.3289"
},
{
"EndDate": "2026-02-17",
"Value": "4.3256"
},
{
"EndDate": "2026-02-18",
"Value": "4.3264"
},
{
"EndDate": "2026-02-19",
"Value": "4.3245"
},
{
"EndDate": "2026-02-20",
"Value": "4.3258"
},
{
"EndDate": "2026-02-23",
"Value": "4.3302"
},
{
"EndDate": "2026-02-24",
"Value": "4.3278"
},
{
"EndDate": "2026-02-25",
"Value": "4.3286"
},
{
"EndDate": "2026-02-26",
"Value": "4.3307"
},
{
"EndDate": "2026-02-27",
"Value": "4.3348"
},
{
"EndDate": "2026-03-02",
"Value": "4.3066"
},
{
"EndDate": "2026-03-03",
"Value": "4.3012"
},
{
"EndDate": "2026-03-04",
"Value": "4.3229"
},
{
"EndDate": "2026-03-05",
"Value": "4.295"
},
{
"EndDate": "2026-03-06",
"Value": "4.2873"
},
{
"EndDate": "2026-03-09",
"Value": "4.2949"
},
{
"EndDate": "2026-03-10",
"Value": "4.2975"
},
{
"EndDate": "2026-03-11",
"Value": "4.267"
},
{
"EndDate": "2026-03-12",
"Value": "4.2503"
},
{
"EndDate": "2026-03-13",
"Value": "4.2423"
},
{
"EndDate": "2026-03-16",
"Value": "4.2469"
},
{
"EndDate": "2026-03-17",
"Value": "4.2631"
},
{
"EndDate": "2026-03-18",
"Value": "4.26"
},
{
"EndDate": "2026-03-19",
"Value": "4.1536"
},
{
"EndDate": "2026-03-20",
"Value": "4.1376"
},
{
"EndDate": "2026-03-23",
"Value": "4.1247"
},
{
"EndDate": "2026-03-24",
"Value": "4.1379"
},
{
"EndDate": "2026-03-25",
"Value": "4.1559"
},
{
"EndDate": "2026-03-26",
"Value": "4.1317"
},
{
"EndDate": "2026-03-27",
"Value": "4.1205"
},
{
"EndDate": "2026-03-30",
"Value": "4.1402"
},
{
"EndDate": "2026-03-31",
"Value": "4.1429"
},
{
"EndDate": "2026-04-01",
"Value": "4.162"
},
{
"EndDate": "2026-04-02",
"Value": "4.1729"
},
{
"EndDate": "2026-04-03",
"Value": "4.1729"
},
{
"EndDate": "2026-04-06",
"Value": "4.1729"
},
{
"EndDate": "2026-04-07",
"Value": "4.1526"
},
{
"EndDate": "2026-04-08",
"Value": "4.1906"
},
{
"EndDate": "2026-04-09",
"Value": "4.1791"
},
{
"EndDate": "2026-04-10",
"Value": "4.1811"
},
{
"EndDate": "2026-04-13",
"Value": "4.1779"
},
{
"EndDate": "2026-04-14",
"Value": "4.1974"
},
{
"EndDate": "2026-04-15",
"Value": "4.1865"
},
{
"EndDate": "2026-04-16",
"Value": "4.1878"
},
{
"EndDate": "2026-04-17",
"Value": "4.203"
},
{
"EndDate": "2026-04-20",
"Value": "4.197"
},
{
"EndDate": "2026-04-21",
"Value": "4.1942"
},
{
"EndDate": "2026-04-22",
"Value": "4.1975"
},
{
"EndDate": "2026-04-23",
"Value": "4.1934"
},
{
"EndDate": "2026-04-24",
"Value": "4.1832"
},
{
"EndDate": "2026-04-27",
"Value": "4.1757"
},
{
"EndDate": "2026-04-28",
"Value": "4.1719"
},
{
"EndDate": "2026-04-29",
"Value": "4.1637"
},
{
"EndDate": "2026-04-30",
"Value": "4.1711"
},
{
"EndDate": "2026-05-01",
"Value": "4.1711"
}
],
"Id": "0P0001HCCV"
}
]
}
}