Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2020-06-02",
"Value": "5.1666"
},
{
"EndDate": "2020-06-03",
"Value": "5.1388"
},
{
"EndDate": "2020-06-04",
"Value": "5.149"
},
{
"EndDate": "2020-06-05",
"Value": "5.1552"
},
{
"EndDate": "2020-06-08",
"Value": "5.1552"
},
{
"EndDate": "2020-06-09",
"Value": "5.1552"
},
{
"EndDate": "2020-06-10",
"Value": "5.1552"
},
{
"EndDate": "2020-06-11",
"Value": "5.1552"
},
{
"EndDate": "2020-06-12",
"Value": "5.1552"
},
{
"EndDate": "2020-06-15",
"Value": "5.1552"
},
{
"EndDate": "2020-06-16",
"Value": "5.1552"
},
{
"EndDate": "2020-06-17",
"Value": "5.1552"
},
{
"EndDate": "2020-06-18",
"Value": "5.1552"
},
{
"EndDate": "2020-06-19",
"Value": "5.1552"
},
{
"EndDate": "2020-06-22",
"Value": "5.1552"
},
{
"EndDate": "2020-06-23",
"Value": "5.1552"
},
{
"EndDate": "2020-06-24",
"Value": "5.1794"
},
{
"EndDate": "2020-06-25",
"Value": "5.1794"
},
{
"EndDate": "2020-06-26",
"Value": "5.1794"
},
{
"EndDate": "2020-06-29",
"Value": "5.1794"
},
{
"EndDate": "2020-06-30",
"Value": "5.1794"
},
{
"EndDate": "2020-07-01",
"Value": "5.1794"
},
{
"EndDate": "2020-07-02",
"Value": "5.1794"
},
{
"EndDate": "2020-07-03",
"Value": "5.1794"
},
{
"EndDate": "2020-07-06",
"Value": "5.1794"
},
{
"EndDate": "2020-07-07",
"Value": "5.1794"
},
{
"EndDate": "2020-07-08",
"Value": "5.1794"
},
{
"EndDate": "2020-07-09",
"Value": "5.282"
},
{
"EndDate": "2020-07-10",
"Value": "5.282"
},
{
"EndDate": "2020-07-13",
"Value": "5.282"
},
{
"EndDate": "2020-07-14",
"Value": "5.282"
},
{
"EndDate": "2020-07-15",
"Value": "5.3112"
},
{
"EndDate": "2020-07-16",
"Value": "5.3112"
},
{
"EndDate": "2020-07-17",
"Value": "5.3112"
},
{
"EndDate": "2020-07-20",
"Value": "5.3112"
},
{
"EndDate": "2020-07-21",
"Value": "5.3112"
},
{
"EndDate": "2020-07-22",
"Value": "5.3112"
},
{
"EndDate": "2020-07-23",
"Value": "5.3112"
},
{
"EndDate": "2020-07-24",
"Value": "5.3112"
},
{
"EndDate": "2020-07-27",
"Value": "5.3112"
},
{
"EndDate": "2020-07-28",
"Value": "5.3112"
},
{
"EndDate": "2020-07-29",
"Value": "5.3112"
},
{
"EndDate": "2020-07-30",
"Value": "5.3112"
},
{
"EndDate": "2020-07-31",
"Value": "5.3112"
},
{
"EndDate": "2020-08-03",
"Value": "5.3112"
},
{
"EndDate": "2020-08-04",
"Value": "5.377"
},
{
"EndDate": "2020-08-05",
"Value": "5.3748"
},
{
"EndDate": "2020-08-06",
"Value": "5.3748"
},
{
"EndDate": "2020-08-07",
"Value": "5.3748"
},
{
"EndDate": "2020-08-10",
"Value": "5.3756"
},
{
"EndDate": "2020-08-11",
"Value": "5.344"
},
{
"EndDate": "2020-08-12",
"Value": "5.3334"
},
{
"EndDate": "2020-08-13",
"Value": "5.3232"
},
{
"EndDate": "2020-08-14",
"Value": "5.2864"
},
{
"EndDate": "2020-08-17",
"Value": "5.2918"
},
{
"EndDate": "2020-08-18",
"Value": "5.2972"
},
{
"EndDate": "2020-08-19",
"Value": "5.3136"
},
{
"EndDate": "2020-08-20",
"Value": "5.3064"
},
{
"EndDate": "2020-08-21",
"Value": "5.3142"
},
{
"EndDate": "2020-08-24",
"Value": "5.3116"
},
{
"EndDate": "2020-08-25",
"Value": "5.2766"
},
{
"EndDate": "2020-08-26",
"Value": "5.2742"
},
{
"EndDate": "2020-08-27",
"Value": "5.2594"
},
{
"EndDate": "2020-08-28",
"Value": "5.273"
},
{
"EndDate": "2020-08-31",
"Value": "5.2906"
},
{
"EndDate": "2020-09-01",
"Value": "5.2954"
},
{
"EndDate": "2020-09-02",
"Value": "5.3338"
},
{
"EndDate": "2020-09-03",
"Value": "5.3182"
},
{
"EndDate": "2020-09-04",
"Value": "5.2902"
},
{
"EndDate": "2020-09-07",
"Value": "5.2736"
},
{
"EndDate": "2020-09-08",
"Value": "5.2886"
},
{
"EndDate": "2020-09-09",
"Value": "5.283"
},
{
"EndDate": "2020-09-10",
"Value": "5.2738"
},
{
"EndDate": "2020-09-11",
"Value": "5.284"
},
{
"EndDate": "2020-09-14",
"Value": "5.304"
},
{
"EndDate": "2020-09-15",
"Value": "5.3018"
},
{
"EndDate": "2020-09-16",
"Value": "5.3072"
},
{
"EndDate": "2020-09-17",
"Value": "5.3104"
},
{
"EndDate": "2020-09-18",
"Value": "5.2982"
},
{
"EndDate": "2020-09-21",
"Value": "5.2928"
},
{
"EndDate": "2020-09-22",
"Value": "5.2942"
},
{
"EndDate": "2020-09-23",
"Value": "5.2818"
},
{
"EndDate": "2020-09-24",
"Value": "5.262"
},
{
"EndDate": "2020-09-25",
"Value": "5.252"
},
{
"EndDate": "2020-09-28",
"Value": "5.271"
},
{
"EndDate": "2020-09-29",
"Value": "5.2836"
},
{
"EndDate": "2020-09-30",
"Value": "5.2632"
},
{
"EndDate": "2020-10-01",
"Value": "5.272"
},
{
"EndDate": "2020-10-02",
"Value": "5.2694"
},
{
"EndDate": "2020-10-05",
"Value": "5.275"
},
{
"EndDate": "2020-10-06",
"Value": "5.2696"
},
{
"EndDate": "2020-10-07",
"Value": "5.2616"
},
{
"EndDate": "2020-10-08",
"Value": "5.2722"
},
{
"EndDate": "2020-10-09",
"Value": "5.2726"
},
{
"EndDate": "2020-10-12",
"Value": "5.2964"
},
{
"EndDate": "2020-10-13",
"Value": "5.301"
},
{
"EndDate": "2020-10-14",
"Value": "5.3036"
},
{
"EndDate": "2020-10-15",
"Value": "5.302"
},
{
"EndDate": "2020-10-16",
"Value": "5.301"
},
{
"EndDate": "2020-10-19",
"Value": "5.298"
},
{
"EndDate": "2020-10-20",
"Value": "5.288"
},
{
"EndDate": "2020-10-21",
"Value": "5.28"
},
{
"EndDate": "2020-10-22",
"Value": "5.277"
},
{
"EndDate": "2020-10-23",
"Value": "5.2634"
},
{
"EndDate": "2020-10-26",
"Value": "5.2722"
},
{
"EndDate": "2020-10-27",
"Value": "5.3018"
},
{
"EndDate": "2020-10-28",
"Value": "5.2748"
},
{
"EndDate": "2020-10-29",
"Value": "5.248"
},
{
"EndDate": "2020-10-30",
"Value": "5.253"
},
{
"EndDate": "2020-11-02",
"Value": "5.274"
},
{
"EndDate": "2020-11-03",
"Value": "5.2686"
},
{
"EndDate": "2020-11-04",
"Value": "5.318"
},
{
"EndDate": "2020-11-05",
"Value": "5.3306"
},
{
"EndDate": "2020-11-06",
"Value": "5.341"
},
{
"EndDate": "2020-11-09",
"Value": "5.2924"
},
{
"EndDate": "2020-11-10",
"Value": "5.2918"
},
{
"EndDate": "2020-11-11",
"Value": "5.285"
},
{
"EndDate": "2020-11-12",
"Value": "5.2372"
},
{
"EndDate": "2020-11-13",
"Value": "5.268"
},
{
"EndDate": "2020-11-16",
"Value": "5.2694"
},
{
"EndDate": "2020-11-17",
"Value": "5.2834"
},
{
"EndDate": "2020-11-18",
"Value": "5.2926"
},
{
"EndDate": "2020-11-19",
"Value": "5.3168"
},
{
"EndDate": "2020-11-20",
"Value": "5.2926"
},
{
"EndDate": "2020-11-23",
"Value": "5.324"
},
{
"EndDate": "2020-11-24",
"Value": "5.32"
},
{
"EndDate": "2020-11-25",
"Value": "5.3058"
},
{
"EndDate": "2020-11-26",
"Value": "5.3332"
},
{
"EndDate": "2020-11-27",
"Value": "5.3258"
},
{
"EndDate": "2020-11-30",
"Value": "5.3426"
},
{
"EndDate": "2020-12-01",
"Value": "5.3412"
},
{
"EndDate": "2020-12-02",
"Value": "5.3058"
},
{
"EndDate": "2020-12-03",
"Value": "5.3214"
},
{
"EndDate": "2020-12-04",
"Value": "5.3012"
},
{
"EndDate": "2020-12-07",
"Value": "5.3048"
},
{
"EndDate": "2020-12-08",
"Value": "5.294"
},
{
"EndDate": "2020-12-09",
"Value": "5.2732"
},
{
"EndDate": "2020-12-10",
"Value": "5.3024"
},
{
"EndDate": "2020-12-11",
"Value": "5.3022"
},
{
"EndDate": "2020-12-14",
"Value": "5.303"
},
{
"EndDate": "2020-12-15",
"Value": "5.3034"
},
{
"EndDate": "2020-12-16",
"Value": "5.3262"
},
{
"EndDate": "2020-12-17",
"Value": "5.3102"
},
{
"EndDate": "2020-12-18",
"Value": "5.3178"
},
{
"EndDate": "2020-12-21",
"Value": "5.2948"
},
{
"EndDate": "2020-12-22",
"Value": "5.3088"
},
{
"EndDate": "2020-12-23",
"Value": "5.2942"
},
{
"EndDate": "2020-12-24",
"Value": "5.2942"
},
{
"EndDate": "2020-12-25",
"Value": "5.2942"
},
{
"EndDate": "2020-12-28",
"Value": "5.323"
},
{
"EndDate": "2020-12-29",
"Value": "5.3356"
},
{
"EndDate": "2020-12-30",
"Value": "5.3272"
},
{
"EndDate": "2020-12-31",
"Value": "5.3272"
},
{
"EndDate": "2021-01-01",
"Value": "5.3272"
},
{
"EndDate": "2021-01-04",
"Value": "5.3158"
},
{
"EndDate": "2021-01-05",
"Value": "5.302"
},
{
"EndDate": "2021-01-06",
"Value": "5.2632"
},
{
"EndDate": "2021-01-07",
"Value": "5.278"
},
{
"EndDate": "2021-01-08",
"Value": "5.2556"
},
{
"EndDate": "2021-01-11",
"Value": "5.2464"
},
{
"EndDate": "2021-01-12",
"Value": "5.2448"
},
{
"EndDate": "2021-01-13",
"Value": "5.2938"
},
{
"EndDate": "2021-01-14",
"Value": "5.2812"
},
{
"EndDate": "2021-01-15",
"Value": "5.2564"
},
{
"EndDate": "2021-01-18",
"Value": "5.27"
},
{
"EndDate": "2021-01-19",
"Value": "5.2922"
},
{
"EndDate": "2021-01-20",
"Value": "5.2758"
},
{
"EndDate": "2021-01-21",
"Value": "5.2762"
},
{
"EndDate": "2021-01-22",
"Value": "5.2754"
},
{
"EndDate": "2021-01-25",
"Value": "5.2756"
},
{
"EndDate": "2021-01-26",
"Value": "5.2864"
},
{
"EndDate": "2021-01-27",
"Value": "5.264"
},
{
"EndDate": "2021-01-28",
"Value": "5.2744"
},
{
"EndDate": "2021-01-29",
"Value": "5.2624"
},
{
"EndDate": "2021-02-01",
"Value": "5.275"
},
{
"EndDate": "2021-02-02",
"Value": "5.2526"
},
{
"EndDate": "2021-02-03",
"Value": "5.2578"
},
{
"EndDate": "2021-02-04",
"Value": "5.2318"
},
{
"EndDate": "2021-02-05",
"Value": "5.2426"
},
{
"EndDate": "2021-02-08",
"Value": "5.2648"
},
{
"EndDate": "2021-02-09",
"Value": "5.249"
},
{
"EndDate": "2021-02-10",
"Value": "5.2538"
},
{
"EndDate": "2021-02-11",
"Value": "5.2432"
},
{
"EndDate": "2021-02-12",
"Value": "5.2406"
},
{
"EndDate": "2021-02-15",
"Value": "5.2164"
},
{
"EndDate": "2021-02-16",
"Value": "5.2086"
},
{
"EndDate": "2021-02-17",
"Value": "5.23"
},
{
"EndDate": "2021-02-18",
"Value": "5.2282"
},
{
"EndDate": "2021-02-19",
"Value": "5.1966"
},
{
"EndDate": "2021-02-22",
"Value": "5.1756"
},
{
"EndDate": "2021-02-23",
"Value": "5.169"
},
{
"EndDate": "2021-02-24",
"Value": "5.1532"
},
{
"EndDate": "2021-02-25",
"Value": "5.1288"
},
{
"EndDate": "2021-02-26",
"Value": "5.1398"
},
{
"EndDate": "2021-03-01",
"Value": "5.1528"
},
{
"EndDate": "2021-03-02",
"Value": "5.1546"
},
{
"EndDate": "2021-03-03",
"Value": "5.1412"
},
{
"EndDate": "2021-03-04",
"Value": "5.1224"
},
{
"EndDate": "2021-03-05",
"Value": "5.0652"
},
{
"EndDate": "2021-03-08",
"Value": "5.0648"
},
{
"EndDate": "2021-03-09",
"Value": "5.0754"
},
{
"EndDate": "2021-03-10",
"Value": "5.1034"
},
{
"EndDate": "2021-03-11",
"Value": "5.1144"
},
{
"EndDate": "2021-03-12",
"Value": "5.0418"
},
{
"EndDate": "2021-03-15",
"Value": "5.0608"
},
{
"EndDate": "2021-03-16",
"Value": "5.0598"
},
{
"EndDate": "2021-03-17",
"Value": "5.0452"
},
{
"EndDate": "2021-03-18",
"Value": "5.0292"
},
{
"EndDate": "2021-03-19",
"Value": "5.0396"
},
{
"EndDate": "2021-03-22",
"Value": "5.068"
},
{
"EndDate": "2021-03-23",
"Value": "5.0598"
},
{
"EndDate": "2021-03-24",
"Value": "5.078"
},
{
"EndDate": "2021-03-25",
"Value": "5.0786"
},
{
"EndDate": "2021-03-26",
"Value": "5.0746"
},
{
"EndDate": "2021-03-29",
"Value": "5.0644"
},
{
"EndDate": "2021-03-30",
"Value": "5.0536"
},
{
"EndDate": "2021-03-31",
"Value": "5.0994"
},
{
"EndDate": "2021-04-01",
"Value": "5.1156"
},
{
"EndDate": "2021-04-02",
"Value": "5.1156"
},
{
"EndDate": "2021-04-05",
"Value": "5.1156"
},
{
"EndDate": "2021-04-06",
"Value": "5.1052"
},
{
"EndDate": "2021-04-07",
"Value": "5.1166"
},
{
"EndDate": "2021-04-08",
"Value": "5.1232"
},
{
"EndDate": "2021-04-09",
"Value": "5.1168"
},
{
"EndDate": "2021-04-12",
"Value": "5.106"
},
{
"EndDate": "2021-04-13",
"Value": "5.1132"
},
{
"EndDate": "2021-04-14",
"Value": "5.1166"
},
{
"EndDate": "2021-04-15",
"Value": "5.1608"
},
{
"EndDate": "2021-04-16",
"Value": "5.1344"
},
{
"EndDate": "2021-04-19",
"Value": "5.11"
},
{
"EndDate": "2021-04-20",
"Value": "5.1228"
},
{
"EndDate": "2021-04-21",
"Value": "5.1162"
},
{
"EndDate": "2021-04-22",
"Value": "5.1312"
},
{
"EndDate": "2021-04-23",
"Value": "5.1332"
},
{
"EndDate": "2021-04-26",
"Value": "5.1434"
},
{
"EndDate": "2021-04-27",
"Value": "5.1372"
},
{
"EndDate": "2021-04-28",
"Value": "5.111"
},
{
"EndDate": "2021-04-29",
"Value": "5.1056"
},
{
"EndDate": "2021-04-30",
"Value": "5.1218"
},
{
"EndDate": "2021-05-03",
"Value": "5.1274"
},
{
"EndDate": "2021-05-04",
"Value": "5.137"
},
{
"EndDate": "2021-05-05",
"Value": "5.1344"
},
{
"EndDate": "2021-05-06",
"Value": "5.1412"
},
{
"EndDate": "2021-05-07",
"Value": "5.1442"
},
{
"EndDate": "2021-05-10",
"Value": "5.1464"
},
{
"EndDate": "2021-05-11",
"Value": "5.1088"
},
{
"EndDate": "2021-05-12",
"Value": "5.0898"
},
{
"EndDate": "2021-05-13",
"Value": "5.0602"
},
{
"EndDate": "2021-05-14",
"Value": "5.0744"
},
{
"EndDate": "2021-05-17",
"Value": "5.077"
},
{
"EndDate": "2021-05-18",
"Value": "5.0648"
},
{
"EndDate": "2021-05-19",
"Value": "5.0712"
},
{
"EndDate": "2021-05-20",
"Value": "5.0822"
},
{
"EndDate": "2021-05-21",
"Value": "5.0886"
},
{
"EndDate": "2021-05-24",
"Value": "5.0886"
},
{
"EndDate": "2021-05-25",
"Value": "5.0994"
},
{
"EndDate": "2021-05-26",
"Value": "5.1116"
},
{
"EndDate": "2021-05-27",
"Value": "5.0866"
},
{
"EndDate": "2021-05-28",
"Value": "5.1076"
},
{
"EndDate": "2021-05-31",
"Value": "5.0962"
},
{
"EndDate": "2021-06-01",
"Value": "5.1"
},
{
"EndDate": "2021-06-02",
"Value": "5.1064"
},
{
"EndDate": "2021-06-03",
"Value": "5.0974"
},
{
"EndDate": "2021-06-04",
"Value": "5.1206"
},
{
"EndDate": "2021-06-07",
"Value": "5.1142"
},
{
"EndDate": "2021-06-08",
"Value": "5.1324"
},
{
"EndDate": "2021-06-09",
"Value": "5.1492"
},
{
"EndDate": "2021-06-10",
"Value": "5.1534"
},
{
"EndDate": "2021-06-11",
"Value": "5.1584"
},
{
"EndDate": "2021-06-14",
"Value": "5.135"
},
{
"EndDate": "2021-06-15",
"Value": "5.13"
},
{
"EndDate": "2021-06-16",
"Value": "5.1622"
},
{
"EndDate": "2021-06-17",
"Value": "5.167"
},
{
"EndDate": "2021-06-18",
"Value": "5.1806"
},
{
"EndDate": "2021-06-21",
"Value": "5.1614"
},
{
"EndDate": "2021-06-22",
"Value": "5.1544"
},
{
"EndDate": "2021-06-23",
"Value": "5.1594"
},
{
"EndDate": "2021-06-24",
"Value": "5.1622"
},
{
"EndDate": "2021-06-25",
"Value": "5.1558"
},
{
"EndDate": "2021-06-28",
"Value": "5.1782"
},
{
"EndDate": "2021-06-29",
"Value": "5.1748"
},
{
"EndDate": "2021-06-30",
"Value": "5.1844"
},
{
"EndDate": "2021-07-01",
"Value": "5.1692"
},
{
"EndDate": "2021-07-02",
"Value": "5.1802"
},
{
"EndDate": "2021-07-05",
"Value": "5.1812"
},
{
"EndDate": "2021-07-06",
"Value": "5.2116"
},
{
"EndDate": "2021-07-07",
"Value": "5.2172"
},
{
"EndDate": "2021-07-08",
"Value": "5.2148"
},
{
"EndDate": "2021-07-09",
"Value": "5.1902"
},
{
"EndDate": "2021-07-12",
"Value": "5.1978"
},
{
"EndDate": "2021-07-13",
"Value": "5.208"
},
{
"EndDate": "2021-07-14",
"Value": "5.2038"
},
{
"EndDate": "2021-07-15",
"Value": "5.202"
},
{
"EndDate": "2021-07-16",
"Value": "5.194"
},
{
"EndDate": "2021-07-19",
"Value": "5.242"
},
{
"EndDate": "2021-07-20",
"Value": "5.2356"
},
{
"EndDate": "2021-07-21",
"Value": "5.2148"
},
{
"EndDate": "2021-07-22",
"Value": "5.237"
},
{
"EndDate": "2021-07-23",
"Value": "5.227"
},
{
"EndDate": "2021-07-26",
"Value": "5.2304"
},
{
"EndDate": "2021-07-27",
"Value": "5.2378"
},
{
"EndDate": "2021-07-28",
"Value": "5.2342"
},
{
"EndDate": "2021-07-29",
"Value": "5.24"
},
{
"EndDate": "2021-07-30",
"Value": "5.2426"
},
{
"EndDate": "2021-08-02",
"Value": "5.2564"
},
{
"EndDate": "2021-08-03",
"Value": "5.2628"
},
{
"EndDate": "2021-08-04",
"Value": "5.2464"
},
{
"EndDate": "2021-08-05",
"Value": "5.245"
},
{
"EndDate": "2021-08-06",
"Value": "5.2148"
},
{
"EndDate": "2021-08-09",
"Value": "5.1838"
},
{
"EndDate": "2021-08-10",
"Value": "5.1872"
},
{
"EndDate": "2021-08-11",
"Value": "5.1798"
},
{
"EndDate": "2021-08-12",
"Value": "5.195"
},
{
"EndDate": "2021-08-13",
"Value": "5.2156"
},
{
"EndDate": "2021-08-16",
"Value": "5.23"
},
{
"EndDate": "2021-08-17",
"Value": "5.2118"
},
{
"EndDate": "2021-08-18",
"Value": "5.217"
},
{
"EndDate": "2021-08-19",
"Value": "5.225"
},
{
"EndDate": "2021-08-20",
"Value": "5.2324"
},
{
"EndDate": "2021-08-23",
"Value": "5.2302"
},
{
"EndDate": "2021-08-24",
"Value": "5.2184"
},
{
"EndDate": "2021-08-25",
"Value": "5.2052"
},
{
"EndDate": "2021-08-26",
"Value": "5.2028"
},
{
"EndDate": "2021-08-27",
"Value": "5.218"
},
{
"EndDate": "2021-08-30",
"Value": "5.2226"
},
{
"EndDate": "2021-08-31",
"Value": "5.2254"
},
{
"EndDate": "2021-09-01",
"Value": "5.2204"
},
{
"EndDate": "2021-09-02",
"Value": "5.2284"
},
{
"EndDate": "2021-09-03",
"Value": "5.218"
},
{
"EndDate": "2021-09-06",
"Value": "5.217"
},
{
"EndDate": "2021-09-07",
"Value": "5.1938"
},
{
"EndDate": "2021-09-08",
"Value": "5.2022"
},
{
"EndDate": "2021-09-09",
"Value": "5.229"
},
{
"EndDate": "2021-09-10",
"Value": "5.2252"
},
{
"EndDate": "2021-09-13",
"Value": "5.2354"
},
{
"EndDate": "2021-09-14",
"Value": "5.247"
},
{
"EndDate": "2021-09-15",
"Value": "5.2418"
},
{
"EndDate": "2021-09-16",
"Value": "5.2358"
},
{
"EndDate": "2021-09-17",
"Value": "5.2362"
},
{
"EndDate": "2021-09-20",
"Value": "5.2384"
},
{
"EndDate": "2021-09-21",
"Value": "5.2428"
},
{
"EndDate": "2021-09-22",
"Value": "5.2444"
},
{
"EndDate": "2021-09-23",
"Value": "5.2222"
},
{
"EndDate": "2021-09-24",
"Value": "5.213"
},
{
"EndDate": "2021-09-27",
"Value": "5.206"
},
{
"EndDate": "2021-09-28",
"Value": "5.1754"
},
{
"EndDate": "2021-09-29",
"Value": "5.1756"
},
{
"EndDate": "2021-09-30",
"Value": "5.1526"
},
{
"EndDate": "2021-10-01",
"Value": "5.1736"
},
{
"EndDate": "2021-10-04",
"Value": "5.1754"
},
{
"EndDate": "2021-10-05",
"Value": "5.1624"
},
{
"EndDate": "2021-10-06",
"Value": "5.1584"
},
{
"EndDate": "2021-10-07",
"Value": "5.1472"
},
{
"EndDate": "2021-10-08",
"Value": "5.1218"
},
{
"EndDate": "2021-10-11",
"Value": "5.1202"
},
{
"EndDate": "2021-10-12",
"Value": "5.125"
},
{
"EndDate": "2021-10-13",
"Value": "5.149"
},
{
"EndDate": "2021-10-14",
"Value": "5.1718"
},
{
"EndDate": "2021-10-15",
"Value": "5.1652"
},
{
"EndDate": "2021-10-18",
"Value": "5.1556"
},
{
"EndDate": "2021-10-19",
"Value": "5.1388"
},
{
"EndDate": "2021-10-20",
"Value": "5.1322"
},
{
"EndDate": "2021-10-21",
"Value": "5.1174"
},
{
"EndDate": "2021-10-22",
"Value": "5.1254"
},
{
"EndDate": "2021-10-25",
"Value": "5.1416"
},
{
"EndDate": "2021-10-26",
"Value": "5.145"
},
{
"EndDate": "2021-10-27",
"Value": "5.1676"
},
{
"EndDate": "2021-10-28",
"Value": "5.17"
},
{
"EndDate": "2021-10-29",
"Value": "5.1684"
},
{
"EndDate": "2021-11-01",
"Value": "5.1536"
},
{
"EndDate": "2021-11-02",
"Value": "5.1706"
},
{
"EndDate": "2021-11-03",
"Value": "5.17"
},
{
"EndDate": "2021-11-04",
"Value": "5.1814"
},
{
"EndDate": "2021-11-05",
"Value": "5.216"
},
{
"EndDate": "2021-11-08",
"Value": "5.206"
},
{
"EndDate": "2021-11-09",
"Value": "5.2218"
},
{
"EndDate": "2021-11-10",
"Value": "5.187"
},
{
"EndDate": "2021-11-11",
"Value": "5.124"
},
{
"EndDate": "2021-11-12",
"Value": "5.1196"
},
{
"EndDate": "2021-11-15",
"Value": "5.093"
},
{
"EndDate": "2021-11-16",
"Value": "5.0886"
},
{
"EndDate": "2021-11-17",
"Value": "5.0824"
},
{
"EndDate": "2021-11-18",
"Value": "5.1"
},
{
"EndDate": "2021-11-19",
"Value": "5.1076"
},
{
"EndDate": "2021-11-22",
"Value": "5.096"
},
{
"EndDate": "2021-11-23",
"Value": "5.0618"
},
{
"EndDate": "2021-11-24",
"Value": "5.0592"
},
{
"EndDate": "2021-11-25",
"Value": "5.0672"
},
{
"EndDate": "2021-11-26",
"Value": "5.0902"
},
{
"EndDate": "2021-11-29",
"Value": "5.1068"
},
{
"EndDate": "2021-11-30",
"Value": "5.1198"
},
{
"EndDate": "2021-12-01",
"Value": "5.1086"
},
{
"EndDate": "2021-12-02",
"Value": "5.1194"
},
{
"EndDate": "2021-12-03",
"Value": "5.1468"
},
{
"EndDate": "2021-12-06",
"Value": "5.1466"
},
{
"EndDate": "2021-12-07",
"Value": "5.137"
},
{
"EndDate": "2021-12-08",
"Value": "5.098"
},
{
"EndDate": "2021-12-09",
"Value": "5.1094"
},
{
"EndDate": "2021-12-10",
"Value": "5.1204"
},
{
"EndDate": "2021-12-13",
"Value": "5.1338"
},
{
"EndDate": "2021-12-14",
"Value": "5.1116"
},
{
"EndDate": "2021-12-15",
"Value": "5.1104"
},
{
"EndDate": "2021-12-16",
"Value": "5.1202"
},
{
"EndDate": "2021-12-17",
"Value": "5.1236"
},
{
"EndDate": "2021-12-20",
"Value": "5.111"
},
{
"EndDate": "2021-12-21",
"Value": "5.093"
},
{
"EndDate": "2021-12-22",
"Value": "5.1148"
},
{
"EndDate": "2021-12-23",
"Value": "5.1082"
},
{
"EndDate": "2021-12-24",
"Value": "5.1082"
},
{
"EndDate": "2021-12-27",
"Value": "5.1238"
},
{
"EndDate": "2021-12-28",
"Value": "5.132"
},
{
"EndDate": "2021-12-29",
"Value": "5.0956"
},
{
"EndDate": "2021-12-30",
"Value": "5.1028"
},
{
"EndDate": "2021-12-31",
"Value": "5.1028"
},
{
"EndDate": "2022-01-03",
"Value": "5.0684"
},
{
"EndDate": "2022-01-04",
"Value": "5.0494"
},
{
"EndDate": "2022-01-05",
"Value": "5.0532"
},
{
"EndDate": "2022-01-06",
"Value": "5.0276"
},
{
"EndDate": "2022-01-07",
"Value": "5.0038"
},
{
"EndDate": "2022-01-10",
"Value": "4.9989"
},
{
"EndDate": "2022-01-11",
"Value": "5.0146"
},
{
"EndDate": "2022-01-12",
"Value": "5.0166"
},
{
"EndDate": "2022-01-13",
"Value": "5.008"
},
{
"EndDate": "2022-01-14",
"Value": "5.0014"
},
{
"EndDate": "2022-01-17",
"Value": "4.976"
},
{
"EndDate": "2022-01-18",
"Value": "4.9648"
},
{
"EndDate": "2022-01-19",
"Value": "4.9698"
},
{
"EndDate": "2022-01-20",
"Value": "4.9659"
},
{
"EndDate": "2022-01-21",
"Value": "4.9771"
},
{
"EndDate": "2022-01-24",
"Value": "4.9832"
},
{
"EndDate": "2022-01-25",
"Value": "4.9725"
},
{
"EndDate": "2022-01-26",
"Value": "4.95"
},
{
"EndDate": "2022-01-27",
"Value": "4.9514"
},
{
"EndDate": "2022-01-28",
"Value": "4.9411"
},
{
"EndDate": "2022-01-31",
"Value": "4.9409"
},
{
"EndDate": "2022-02-01",
"Value": "4.9432"
},
{
"EndDate": "2022-02-02",
"Value": "4.9655"
},
{
"EndDate": "2022-02-03",
"Value": "4.9166"
},
{
"EndDate": "2022-02-04",
"Value": "4.8895"
},
{
"EndDate": "2022-02-07",
"Value": "4.8824"
},
{
"EndDate": "2022-02-08",
"Value": "4.8829"
},
{
"EndDate": "2022-02-09",
"Value": "4.8902"
},
{
"EndDate": "2022-02-10",
"Value": "4.8507"
},
{
"EndDate": "2022-02-11",
"Value": "4.8327"
},
{
"EndDate": "2022-02-14",
"Value": "4.8329"
},
{
"EndDate": "2022-02-15",
"Value": "4.8255"
},
{
"EndDate": "2022-02-16",
"Value": "4.8056"
},
{
"EndDate": "2022-02-17",
"Value": "4.8277"
},
{
"EndDate": "2022-02-18",
"Value": "4.815"
},
{
"EndDate": "2022-02-21",
"Value": "4.8172"
},
{
"EndDate": "2022-02-22",
"Value": "4.8184"
},
{
"EndDate": "2022-02-23",
"Value": "4.7909"
},
{
"EndDate": "2022-02-24",
"Value": "4.7808"
},
{
"EndDate": "2022-02-25",
"Value": "4.8139"
},
{
"EndDate": "2022-02-28",
"Value": "4.8563"
},
{
"EndDate": "2022-03-01",
"Value": "4.8975"
},
{
"EndDate": "2022-03-02",
"Value": "4.837"
},
{
"EndDate": "2022-03-03",
"Value": "4.8288"
},
{
"EndDate": "2022-03-04",
"Value": "4.8534"
},
{
"EndDate": "2022-03-07",
"Value": "4.7836"
},
{
"EndDate": "2022-03-08",
"Value": "4.7407"
},
{
"EndDate": "2022-03-09",
"Value": "4.7535"
},
{
"EndDate": "2022-03-10",
"Value": "4.7075"
},
{
"EndDate": "2022-03-11",
"Value": "4.7076"
},
{
"EndDate": "2022-03-14",
"Value": "4.6687"
},
{
"EndDate": "2022-03-15",
"Value": "4.6751"
},
{
"EndDate": "2022-03-16",
"Value": "4.7082"
},
{
"EndDate": "2022-03-17",
"Value": "4.7307"
},
{
"EndDate": "2022-03-18",
"Value": "4.7363"
},
{
"EndDate": "2022-03-21",
"Value": "4.714"
},
{
"EndDate": "2022-03-22",
"Value": "4.6762"
},
{
"EndDate": "2022-03-23",
"Value": "4.6768"
},
{
"EndDate": "2022-03-24",
"Value": "4.6855"
},
{
"EndDate": "2022-03-25",
"Value": "4.6541"
},
{
"EndDate": "2022-03-28",
"Value": "4.665"
},
{
"EndDate": "2022-03-29",
"Value": "4.7008"
},
{
"EndDate": "2022-03-30",
"Value": "4.7238"
},
{
"EndDate": "2022-03-31",
"Value": "4.7251"
},
{
"EndDate": "2022-04-01",
"Value": "4.7167"
},
{
"EndDate": "2022-04-04",
"Value": "4.7238"
},
{
"EndDate": "2022-04-05",
"Value": "4.6768"
},
{
"EndDate": "2022-04-06",
"Value": "4.6403"
},
{
"EndDate": "2022-04-07",
"Value": "4.6378"
},
{
"EndDate": "2022-04-08",
"Value": "4.6116"
},
{
"EndDate": "2022-04-11",
"Value": "4.5746"
},
{
"EndDate": "2022-04-12",
"Value": "4.5987"
},
{
"EndDate": "2022-04-13",
"Value": "4.586"
},
{
"EndDate": "2022-04-14",
"Value": "4.5641"
},
{
"EndDate": "2022-04-15",
"Value": "4.5641"
},
{
"EndDate": "2022-04-18",
"Value": "4.5641"
},
{
"EndDate": "2022-04-19",
"Value": "4.5028"
},
{
"EndDate": "2022-04-20",
"Value": "4.5275"
},
{
"EndDate": "2022-04-21",
"Value": "4.4925"
},
{
"EndDate": "2022-04-22",
"Value": "4.48"
},
{
"EndDate": "2022-04-25",
"Value": "4.53"
},
{
"EndDate": "2022-04-26",
"Value": "4.5397"
},
{
"EndDate": "2022-04-27",
"Value": "4.4971"
},
{
"EndDate": "2022-04-28",
"Value": "4.4822"
},
{
"EndDate": "2022-04-29",
"Value": "4.4747"
},
{
"EndDate": "2022-05-02",
"Value": "4.4292"
},
{
"EndDate": "2022-05-03",
"Value": "4.4734"
},
{
"EndDate": "2022-05-04",
"Value": "4.4468"
},
{
"EndDate": "2022-05-05",
"Value": "4.4019"
},
{
"EndDate": "2022-05-06",
"Value": "4.423"
},
{
"EndDate": "2022-05-09",
"Value": "4.4083"
},
{
"EndDate": "2022-05-10",
"Value": "4.4347"
},
{
"EndDate": "2022-05-11",
"Value": "4.4355"
},
{
"EndDate": "2022-05-12",
"Value": "4.4026"
},
{
"EndDate": "2022-05-13",
"Value": "4.3866"
},
{
"EndDate": "2022-05-16",
"Value": "4.3965"
},
{
"EndDate": "2022-05-17",
"Value": "4.3628"
},
{
"EndDate": "2022-05-18",
"Value": "4.3685"
},
{
"EndDate": "2022-05-19",
"Value": "4.4045"
},
{
"EndDate": "2022-05-20",
"Value": "4.3919"
},
{
"EndDate": "2022-05-23",
"Value": "4.3906"
},
{
"EndDate": "2022-05-24",
"Value": "4.4329"
},
{
"EndDate": "2022-05-25",
"Value": "4.4584"
},
{
"EndDate": "2022-05-26",
"Value": "4.4646"
},
{
"EndDate": "2022-05-27",
"Value": "4.4799"
},
{
"EndDate": "2022-05-30",
"Value": "4.475"
},
{
"EndDate": "2022-05-31",
"Value": "4.4509"
},
{
"EndDate": "2022-06-01",
"Value": "4.4345"
},
{
"EndDate": "2022-06-02",
"Value": "4.4299"
},
{
"EndDate": "2022-06-03",
"Value": "4.4216"
},
{
"EndDate": "2022-06-06",
"Value": "4.387"
},
{
"EndDate": "2022-06-07",
"Value": "4.4162"
},
{
"EndDate": "2022-06-08",
"Value": "4.4131"
},
{
"EndDate": "2022-06-09",
"Value": "4.3825"
},
{
"EndDate": "2022-06-10",
"Value": "4.325"
},
{
"EndDate": "2022-06-13",
"Value": "4.2661"
},
{
"EndDate": "2022-06-14",
"Value": "4.252"
},
{
"EndDate": "2022-06-15",
"Value": "4.2636"
},
{
"EndDate": "2022-06-16",
"Value": "4.263"
},
{
"EndDate": "2022-06-17",
"Value": "4.2914"
},
{
"EndDate": "2022-06-20",
"Value": "4.2797"
},
{
"EndDate": "2022-06-21",
"Value": "4.3022"
},
{
"EndDate": "2022-06-22",
"Value": "4.2987"
},
{
"EndDate": "2022-06-23",
"Value": "4.3115"
},
{
"EndDate": "2022-06-24",
"Value": "4.3199"
},
{
"EndDate": "2022-06-27",
"Value": "4.3056"
},
{
"EndDate": "2022-06-28",
"Value": "4.2544"
},
{
"EndDate": "2022-06-29",
"Value": "4.3089"
},
{
"EndDate": "2022-06-30",
"Value": "4.3211"
},
{
"EndDate": "2022-07-01",
"Value": "4.3432"
},
{
"EndDate": "2022-07-04",
"Value": "4.3643"
},
{
"EndDate": "2022-07-05",
"Value": "4.3741"
},
{
"EndDate": "2022-07-06",
"Value": "4.3398"
},
{
"EndDate": "2022-07-07",
"Value": "4.3494"
},
{
"EndDate": "2022-07-08",
"Value": "4.3243"
},
{
"EndDate": "2022-07-11",
"Value": "4.357"
},
{
"EndDate": "2022-07-12",
"Value": "4.3686"
},
{
"EndDate": "2022-07-13",
"Value": "4.3554"
},
{
"EndDate": "2022-07-14",
"Value": "4.3437"
},
{
"EndDate": "2022-07-15",
"Value": "4.3854"
},
{
"EndDate": "2022-07-18",
"Value": "4.3462"
},
{
"EndDate": "2022-07-19",
"Value": "4.3694"
},
{
"EndDate": "2022-07-20",
"Value": "4.362"
},
{
"EndDate": "2022-07-21",
"Value": "4.3952"
},
{
"EndDate": "2022-07-22",
"Value": "4.4373"
},
{
"EndDate": "2022-07-25",
"Value": "4.4063"
},
{
"EndDate": "2022-07-26",
"Value": "4.4105"
},
{
"EndDate": "2022-07-27",
"Value": "4.4301"
},
{
"EndDate": "2022-07-28",
"Value": "4.4648"
},
{
"EndDate": "2022-07-29",
"Value": "4.4838"
},
{
"EndDate": "2022-08-01",
"Value": "4.4843"
},
{
"EndDate": "2022-08-02",
"Value": "4.462"
},
{
"EndDate": "2022-08-03",
"Value": "4.4373"
},
{
"EndDate": "2022-08-04",
"Value": "4.4557"
},
{
"EndDate": "2022-08-05",
"Value": "4.405"
},
{
"EndDate": "2022-08-08",
"Value": "4.4397"
},
{
"EndDate": "2022-08-09",
"Value": "4.418"
},
{
"EndDate": "2022-08-10",
"Value": "4.4422"
},
{
"EndDate": "2022-08-11",
"Value": "4.4442"
},
{
"EndDate": "2022-08-12",
"Value": "4.4375"
},
{
"EndDate": "2022-08-15",
"Value": "4.4619"
},
{
"EndDate": "2022-08-16",
"Value": "4.4208"
},
{
"EndDate": "2022-08-17",
"Value": "4.3994"
},
{
"EndDate": "2022-08-18",
"Value": "4.4182"
},
{
"EndDate": "2022-08-19",
"Value": "4.3645"
},
{
"EndDate": "2022-08-22",
"Value": "4.3473"
},
{
"EndDate": "2022-08-23",
"Value": "4.3617"
},
{
"EndDate": "2022-08-24",
"Value": "4.3414"
},
{
"EndDate": "2022-08-25",
"Value": "4.3568"
},
{
"EndDate": "2022-08-26",
"Value": "4.3636"
},
{
"EndDate": "2022-08-29",
"Value": "4.3211"
},
{
"EndDate": "2022-08-30",
"Value": "4.3275"
},
{
"EndDate": "2022-08-31",
"Value": "4.3179"
},
{
"EndDate": "2022-09-01",
"Value": "4.2496"
},
{
"EndDate": "2022-09-02",
"Value": "4.2845"
},
{
"EndDate": "2022-09-05",
"Value": "4.2641"
},
{
"EndDate": "2022-09-06",
"Value": "4.2546"
},
{
"EndDate": "2022-09-07",
"Value": "4.2639"
},
{
"EndDate": "2022-09-08",
"Value": "4.2708"
},
{
"EndDate": "2022-09-09",
"Value": "4.2845"
},
{
"EndDate": "2022-09-12",
"Value": "4.2712"
},
{
"EndDate": "2022-09-13",
"Value": "4.2303"
},
{
"EndDate": "2022-09-14",
"Value": "4.2547"
},
{
"EndDate": "2022-09-15",
"Value": "4.2377"
},
{
"EndDate": "2022-09-16",
"Value": "4.2254"
},
{
"EndDate": "2022-09-19",
"Value": "4.2309"
},
{
"EndDate": "2022-09-20",
"Value": "4.1991"
},
{
"EndDate": "2022-09-21",
"Value": "4.2032"
},
{
"EndDate": "2022-09-22",
"Value": "4.1543"
},
{
"EndDate": "2022-09-23",
"Value": "4.1344"
},
{
"EndDate": "2022-09-26",
"Value": "4.1227"
},
{
"EndDate": "2022-09-27",
"Value": "4.0434"
},
{
"EndDate": "2022-09-28",
"Value": "4.0951"
},
{
"EndDate": "2022-09-29",
"Value": "4.0588"
},
{
"EndDate": "2022-09-30",
"Value": "4.0811"
},
{
"EndDate": "2022-10-03",
"Value": "4.1328"
},
{
"EndDate": "2022-10-04",
"Value": "4.14"
},
{
"EndDate": "2022-10-05",
"Value": "4.0978"
},
{
"EndDate": "2022-10-06",
"Value": "4.1003"
},
{
"EndDate": "2022-10-07",
"Value": "4.085"
},
{
"EndDate": "2022-10-10",
"Value": "4.0301"
},
{
"EndDate": "2022-10-11",
"Value": "4.0503"
},
{
"EndDate": "2022-10-12",
"Value": "4.0226"
},
{
"EndDate": "2022-10-13",
"Value": "4.0338"
},
{
"EndDate": "2022-10-14",
"Value": "3.9936"
},
{
"EndDate": "2022-10-17",
"Value": "4.0364"
},
{
"EndDate": "2022-10-18",
"Value": "4.006"
},
{
"EndDate": "2022-10-19",
"Value": "3.9993"
},
{
"EndDate": "2022-10-20",
"Value": "3.9862"
},
{
"EndDate": "2022-10-21",
"Value": "3.9564"
},
{
"EndDate": "2022-10-24",
"Value": "3.982"
},
{
"EndDate": "2022-10-25",
"Value": "4.0257"
},
{
"EndDate": "2022-10-26",
"Value": "4.0309"
},
{
"EndDate": "2022-10-27",
"Value": "4.0609"
},
{
"EndDate": "2022-10-28",
"Value": "4.039"
},
{
"EndDate": "2022-10-31",
"Value": "4.0282"
},
{
"EndDate": "2022-11-01",
"Value": "4.0419"
},
{
"EndDate": "2022-11-02",
"Value": "4.0509"
},
{
"EndDate": "2022-11-03",
"Value": "4.0023"
},
{
"EndDate": "2022-11-04",
"Value": "4.0117"
},
{
"EndDate": "2022-11-07",
"Value": "4.0083"
},
{
"EndDate": "2022-11-08",
"Value": "4.0227"
},
{
"EndDate": "2022-11-09",
"Value": "4.0233"
},
{
"EndDate": "2022-11-10",
"Value": "4.1042"
},
{
"EndDate": "2022-11-11",
"Value": "4.1203"
},
{
"EndDate": "2022-11-14",
"Value": "4.1214"
},
{
"EndDate": "2022-11-15",
"Value": "4.1494"
},
{
"EndDate": "2022-11-16",
"Value": "4.167"
},
{
"EndDate": "2022-11-17",
"Value": "4.0876"
},
{
"EndDate": "2022-11-18",
"Value": "4.1015"
},
{
"EndDate": "2022-11-21",
"Value": "4.1042"
},
{
"EndDate": "2022-11-22",
"Value": "4.107"
},
{
"EndDate": "2022-11-23",
"Value": "4.141"
},
{
"EndDate": "2022-11-24",
"Value": "4.1594"
},
{
"EndDate": "2022-11-25",
"Value": "4.1494"
},
{
"EndDate": "2022-11-28",
"Value": "4.1356"
},
{
"EndDate": "2022-11-29",
"Value": "4.1198"
},
{
"EndDate": "2022-11-30",
"Value": "4.1181"
},
{
"EndDate": "2022-12-01",
"Value": "4.1871"
},
{
"EndDate": "2022-12-02",
"Value": "4.1852"
},
{
"EndDate": "2022-12-05",
"Value": "4.1883"
},
{
"EndDate": "2022-12-06",
"Value": "4.1991"
},
{
"EndDate": "2022-12-07",
"Value": "4.2161"
},
{
"EndDate": "2022-12-08",
"Value": "4.2307"
},
{
"EndDate": "2022-12-09",
"Value": "4.2125"
},
{
"EndDate": "2022-12-12",
"Value": "4.1914"
},
{
"EndDate": "2022-12-13",
"Value": "4.2364"
},
{
"EndDate": "2022-12-14",
"Value": "4.2185"
},
{
"EndDate": "2022-12-15",
"Value": "4.228"
},
{
"EndDate": "2022-12-16",
"Value": "4.2113"
},
{
"EndDate": "2022-12-19",
"Value": "4.1792"
},
{
"EndDate": "2022-12-20",
"Value": "4.1433"
},
{
"EndDate": "2022-12-21",
"Value": "4.1607"
},
{
"EndDate": "2022-12-22",
"Value": "4.1677"
},
{
"EndDate": "2022-12-23",
"Value": "4.1595"
},
{
"EndDate": "2022-12-26",
"Value": "4.1595"
},
{
"EndDate": "2022-12-27",
"Value": "4.1273"
},
{
"EndDate": "2022-12-28",
"Value": "4.1022"
},
{
"EndDate": "2022-12-29",
"Value": "4.1144"
},
{
"EndDate": "2022-12-30",
"Value": "4.1132"
},
{
"EndDate": "2023-01-02",
"Value": "4.0963"
},
{
"EndDate": "2023-01-03",
"Value": "4.1151"
},
{
"EndDate": "2023-01-04",
"Value": "4.1483"
},
{
"EndDate": "2023-01-05",
"Value": "4.1326"
},
{
"EndDate": "2023-01-06",
"Value": "4.1844"
},
{
"EndDate": "2023-01-09",
"Value": "4.2114"
},
{
"EndDate": "2023-01-10",
"Value": "4.1915"
},
{
"EndDate": "2023-01-11",
"Value": "4.2032"
},
{
"EndDate": "2023-01-12",
"Value": "4.2329"
},
{
"EndDate": "2023-01-13",
"Value": "4.2556"
},
{
"EndDate": "2023-01-16",
"Value": "4.2395"
},
{
"EndDate": "2023-01-17",
"Value": "4.2332"
},
{
"EndDate": "2023-01-18",
"Value": "4.2719"
},
{
"EndDate": "2023-01-19",
"Value": "4.2681"
},
{
"EndDate": "2023-01-20",
"Value": "4.2453"
},
{
"EndDate": "2023-01-23",
"Value": "4.25"
},
{
"EndDate": "2023-01-24",
"Value": "4.2516"
},
{
"EndDate": "2023-01-25",
"Value": "4.246"
},
{
"EndDate": "2023-01-26",
"Value": "4.2471"
},
{
"EndDate": "2023-01-27",
"Value": "4.2484"
},
{
"EndDate": "2023-01-30",
"Value": "4.2353"
},
{
"EndDate": "2023-01-31",
"Value": "4.2435"
},
{
"EndDate": "2023-02-01",
"Value": "4.257"
},
{
"EndDate": "2023-02-02",
"Value": "4.3168"
},
{
"EndDate": "2023-02-03",
"Value": "4.257"
},
{
"EndDate": "2023-02-06",
"Value": "4.2331"
},
{
"EndDate": "2023-02-07",
"Value": "4.2232"
},
{
"EndDate": "2023-02-08",
"Value": "4.2063"
},
{
"EndDate": "2023-02-09",
"Value": "4.2271"
},
{
"EndDate": "2023-02-10",
"Value": "4.181"
},
{
"EndDate": "2023-02-13",
"Value": "4.1814"
},
{
"EndDate": "2023-02-14",
"Value": "4.1614"
},
{
"EndDate": "2023-02-15",
"Value": "4.1532"
},
{
"EndDate": "2023-02-16",
"Value": "4.1467"
},
{
"EndDate": "2023-02-17",
"Value": "4.1345"
},
{
"EndDate": "2023-02-20",
"Value": "4.1407"
},
{
"EndDate": "2023-02-21",
"Value": "4.108"
},
{
"EndDate": "2023-02-22",
"Value": "4.1152"
},
{
"EndDate": "2023-02-23",
"Value": "4.1229"
},
{
"EndDate": "2023-02-24",
"Value": "4.1142"
},
{
"EndDate": "2023-02-27",
"Value": "4.1094"
},
{
"EndDate": "2023-02-28",
"Value": "4.097"
},
{
"EndDate": "2023-03-01",
"Value": "4.0927"
},
{
"EndDate": "2023-03-02",
"Value": "4.0764"
},
{
"EndDate": "2023-03-03",
"Value": "4.1132"
},
{
"EndDate": "2023-03-06",
"Value": "4.1283"
},
{
"EndDate": "2023-03-07",
"Value": "4.1159"
},
{
"EndDate": "2023-03-08",
"Value": "4.1075"
},
{
"EndDate": "2023-03-09",
"Value": "4.1027"
},
{
"EndDate": "2023-03-10",
"Value": "4.1428"
},
{
"EndDate": "2023-03-13",
"Value": "4.1671"
},
{
"EndDate": "2023-03-14",
"Value": "4.1576"
},
{
"EndDate": "2023-03-15",
"Value": "4.1785"
},
{
"EndDate": "2023-03-16",
"Value": "4.179"
},
{
"EndDate": "2023-03-17",
"Value": "4.182"
},
{
"EndDate": "2023-03-20",
"Value": "4.1805"
},
{
"EndDate": "2023-03-21",
"Value": "4.1795"
},
{
"EndDate": "2023-03-22",
"Value": "4.1827"
},
{
"EndDate": "2023-03-23",
"Value": "4.2042"
},
{
"EndDate": "2023-03-24",
"Value": "4.2214"
},
{
"EndDate": "2023-03-27",
"Value": "4.1919"
},
{
"EndDate": "2023-03-28",
"Value": "4.1745"
},
{
"EndDate": "2023-03-29",
"Value": "4.1776"
},
{
"EndDate": "2023-03-30",
"Value": "4.1909"
},
{
"EndDate": "2023-03-31",
"Value": "4.1918"
},
{
"EndDate": "2023-04-03",
"Value": "4.235"
},
{
"EndDate": "2023-04-04",
"Value": "4.2457"
},
{
"EndDate": "2023-04-05",
"Value": "4.2542"
},
{
"EndDate": "2023-04-06",
"Value": "4.2607"
},
{
"EndDate": "2023-04-07",
"Value": "4.2607"
},
{
"EndDate": "2023-04-10",
"Value": "4.2607"
},
{
"EndDate": "2023-04-11",
"Value": "4.2259"
},
{
"EndDate": "2023-04-12",
"Value": "4.2389"
},
{
"EndDate": "2023-04-13",
"Value": "4.2334"
},
{
"EndDate": "2023-04-14",
"Value": "4.2117"
},
{
"EndDate": "2023-04-17",
"Value": "4.2026"
},
{
"EndDate": "2023-04-18",
"Value": "4.2095"
},
{
"EndDate": "2023-04-19",
"Value": "4.1919"
},
{
"EndDate": "2023-04-20",
"Value": "4.2092"
},
{
"EndDate": "2023-04-21",
"Value": "4.209"
},
{
"EndDate": "2023-04-24",
"Value": "4.2273"
},
{
"EndDate": "2023-04-25",
"Value": "4.2456"
},
{
"EndDate": "2023-04-26",
"Value": "4.227"
},
{
"EndDate": "2023-04-27",
"Value": "4.2182"
},
{
"EndDate": "2023-04-28",
"Value": "4.2376"
},
{
"EndDate": "2023-05-01",
"Value": "4.2376"
},
{
"EndDate": "2023-05-02",
"Value": "4.213"
},
{
"EndDate": "2023-05-03",
"Value": "4.2358"
},
{
"EndDate": "2023-05-04",
"Value": "4.2276"
},
{
"EndDate": "2023-05-05",
"Value": "4.2091"
},
{
"EndDate": "2023-05-08",
"Value": "4.1834"
},
{
"EndDate": "2023-05-09",
"Value": "4.1871"
},
{
"EndDate": "2023-05-10",
"Value": "4.2045"
},
{
"EndDate": "2023-05-11",
"Value": "4.2163"
},
{
"EndDate": "2023-05-12",
"Value": "4.2119"
},
{
"EndDate": "2023-05-15",
"Value": "4.1823"
},
{
"EndDate": "2023-05-16",
"Value": "4.1597"
},
{
"EndDate": "2023-05-17",
"Value": "4.1649"
},
{
"EndDate": "2023-05-18",
"Value": "4.1512"
},
{
"EndDate": "2023-05-19",
"Value": "4.07"
},
{
"EndDate": "2023-05-22",
"Value": "4.0623"
},
{
"EndDate": "2023-05-23",
"Value": "4.0579"
},
{
"EndDate": "2023-05-24",
"Value": "4.0658"
},
{
"EndDate": "2023-05-25",
"Value": "4.0559"
},
{
"EndDate": "2023-05-26",
"Value": "4.0441"
},
{
"EndDate": "2023-05-29",
"Value": "4.0515"
},
{
"EndDate": "2023-05-30",
"Value": "4.0758"
},
{
"EndDate": "2023-05-31",
"Value": "4.0777"
},
{
"EndDate": "2023-06-01",
"Value": "4.0994"
},
{
"EndDate": "2023-06-02",
"Value": "4.0989"
},
{
"EndDate": "2023-06-05",
"Value": "4.0904"
},
{
"EndDate": "2023-06-06",
"Value": "4.0836"
},
{
"EndDate": "2023-06-07",
"Value": "4.0732"
},
{
"EndDate": "2023-06-08",
"Value": "4.074"
},
{
"EndDate": "2023-06-09",
"Value": "4.072"
},
{
"EndDate": "2023-06-12",
"Value": "4.0592"
},
{
"EndDate": "2023-06-13",
"Value": "4.0746"
},
{
"EndDate": "2023-06-14",
"Value": "4.0825"
},
{
"EndDate": "2023-06-15",
"Value": "4.0911"
},
{
"EndDate": "2023-06-16",
"Value": "4.0985"
},
{
"EndDate": "2023-06-19",
"Value": "4.0829"
},
{
"EndDate": "2023-06-20",
"Value": "4.1038"
},
{
"EndDate": "2023-06-21",
"Value": "4.0864"
},
{
"EndDate": "2023-06-22",
"Value": "4.0882"
},
{
"EndDate": "2023-06-23",
"Value": "4.0945"
},
{
"EndDate": "2023-06-26",
"Value": "4.1026"
},
{
"EndDate": "2023-06-27",
"Value": "4.0874"
},
{
"EndDate": "2023-06-28",
"Value": "4.0875"
},
{
"EndDate": "2023-06-29",
"Value": "4.0828"
},
{
"EndDate": "2023-06-30",
"Value": "4.0952"
},
{
"EndDate": "2023-07-03",
"Value": "4.1059"
},
{
"EndDate": "2023-07-04",
"Value": "4.1041"
},
{
"EndDate": "2023-07-05",
"Value": "4.0817"
},
{
"EndDate": "2023-07-06",
"Value": "4.0331"
},
{
"EndDate": "2023-07-07",
"Value": "4.0458"
},
{
"EndDate": "2023-07-10",
"Value": "4.0527"
},
{
"EndDate": "2023-07-11",
"Value": "4.062"
},
{
"EndDate": "2023-07-12",
"Value": "4.0981"
},
{
"EndDate": "2023-07-13",
"Value": "4.116"
},
{
"EndDate": "2023-07-14",
"Value": "4.1002"
},
{
"EndDate": "2023-07-17",
"Value": "4.0971"
},
{
"EndDate": "2023-07-18",
"Value": "4.1155"
},
{
"EndDate": "2023-07-19",
"Value": "4.1187"
},
{
"EndDate": "2023-07-20",
"Value": "4.0946"
},
{
"EndDate": "2023-07-21",
"Value": "4.1126"
},
{
"EndDate": "2023-07-24",
"Value": "4.1113"
},
{
"EndDate": "2023-07-25",
"Value": "4.1007"
},
{
"EndDate": "2023-07-26",
"Value": "4.1025"
},
{
"EndDate": "2023-07-27",
"Value": "4.0935"
},
{
"EndDate": "2023-07-28",
"Value": "4.0873"
},
{
"EndDate": "2023-07-31",
"Value": "4.1042"
},
{
"EndDate": "2023-08-01",
"Value": "4.0749"
},
{
"EndDate": "2023-08-02",
"Value": "4.0359"
},
{
"EndDate": "2023-08-03",
"Value": "4.0286"
},
{
"EndDate": "2023-08-04",
"Value": "4.0583"
},
{
"EndDate": "2023-08-07",
"Value": "4.0563"
},
{
"EndDate": "2023-08-08",
"Value": "4.0693"
},
{
"EndDate": "2023-08-09",
"Value": "4.0672"
},
{
"EndDate": "2023-08-10",
"Value": "4.0724"
},
{
"EndDate": "2023-08-11",
"Value": "4.0366"
},
{
"EndDate": "2023-08-14",
"Value": "4.037"
},
{
"EndDate": "2023-08-15",
"Value": "4.0278"
},
{
"EndDate": "2023-08-16",
"Value": "4.0169"
},
{
"EndDate": "2023-08-17",
"Value": "3.9869"
},
{
"EndDate": "2023-08-18",
"Value": "4.0074"
},
{
"EndDate": "2023-08-21",
"Value": "3.9794"
},
{
"EndDate": "2023-08-22",
"Value": "3.9905"
},
{
"EndDate": "2023-08-23",
"Value": "4.0236"
},
{
"EndDate": "2023-08-24",
"Value": "4.0208"
},
{
"EndDate": "2023-08-25",
"Value": "4.0234"
},
{
"EndDate": "2023-08-28",
"Value": "4.0307"
},
{
"EndDate": "2023-08-29",
"Value": "4.0466"
},
{
"EndDate": "2023-08-30",
"Value": "4.0662"
},
{
"EndDate": "2023-08-31",
"Value": "4.0552"
},
{
"EndDate": "2023-09-01",
"Value": "4.0441"
},
{
"EndDate": "2023-09-04",
"Value": "4.0376"
},
{
"EndDate": "2023-09-05",
"Value": "4.0216"
},
{
"EndDate": "2023-09-06",
"Value": "4.0105"
},
{
"EndDate": "2023-09-07",
"Value": "4.0223"
},
{
"EndDate": "2023-09-08",
"Value": "4.0391"
},
{
"EndDate": "2023-09-11",
"Value": "4.0229"
},
{
"EndDate": "2023-09-12",
"Value": "4.0208"
},
{
"EndDate": "2023-09-13",
"Value": "4.022"
},
{
"EndDate": "2023-09-14",
"Value": "4.0274"
},
{
"EndDate": "2023-09-15",
"Value": "4.015"
},
{
"EndDate": "2023-09-18",
"Value": "4.0146"
},
{
"EndDate": "2023-09-19",
"Value": "4.01"
},
{
"EndDate": "2023-09-20",
"Value": "4.0261"
},
{
"EndDate": "2023-09-21",
"Value": "3.9801"
},
{
"EndDate": "2023-09-22",
"Value": "4.0006"
},
{
"EndDate": "2023-09-25",
"Value": "3.9763"
},
{
"EndDate": "2023-09-26",
"Value": "3.9686"
},
{
"EndDate": "2023-09-27",
"Value": "3.952"
},
{
"EndDate": "2023-09-28",
"Value": "3.942"
},
{
"EndDate": "2023-09-29",
"Value": "3.9524"
},
{
"EndDate": "2023-10-02",
"Value": "3.9271"
},
{
"EndDate": "2023-10-03",
"Value": "3.8882"
},
{
"EndDate": "2023-10-04",
"Value": "3.9002"
},
{
"EndDate": "2023-10-05",
"Value": "3.9151"
},
{
"EndDate": "2023-10-06",
"Value": "3.8944"
},
{
"EndDate": "2023-10-09",
"Value": "3.9297"
},
{
"EndDate": "2023-10-10",
"Value": "3.9368"
},
{
"EndDate": "2023-10-11",
"Value": "3.9545"
},
{
"EndDate": "2023-10-12",
"Value": "3.9234"
},
{
"EndDate": "2023-10-13",
"Value": "3.9297"
},
{
"EndDate": "2023-10-16",
"Value": "3.9235"
},
{
"EndDate": "2023-10-17",
"Value": "3.8952"
},
{
"EndDate": "2023-10-18",
"Value": "3.8718"
},
{
"EndDate": "2023-10-19",
"Value": "3.8646"
},
{
"EndDate": "2023-10-20",
"Value": "3.8588"
},
{
"EndDate": "2023-10-23",
"Value": "3.8787"
},
{
"EndDate": "2023-10-24",
"Value": "3.8792"
},
{
"EndDate": "2023-10-25",
"Value": "3.8756"
},
{
"EndDate": "2023-10-26",
"Value": "3.8762"
},
{
"EndDate": "2023-10-27",
"Value": "3.8848"
},
{
"EndDate": "2023-10-30",
"Value": "3.8717"
},
{
"EndDate": "2023-10-31",
"Value": "3.8822"
},
{
"EndDate": "2023-11-01",
"Value": "3.896"
},
{
"EndDate": "2023-11-02",
"Value": "3.9345"
},
{
"EndDate": "2023-11-03",
"Value": "3.9787"
},
{
"EndDate": "2023-11-06",
"Value": "3.944"
},
{
"EndDate": "2023-11-07",
"Value": "3.9615"
},
{
"EndDate": "2023-11-08",
"Value": "3.9843"
},
{
"EndDate": "2023-11-09",
"Value": "3.9738"
},
{
"EndDate": "2023-11-10",
"Value": "3.96"
},
{
"EndDate": "2023-11-13",
"Value": "3.9597"
},
{
"EndDate": "2023-11-14",
"Value": "4.0205"
},
{
"EndDate": "2023-11-15",
"Value": "3.9934"
},
{
"EndDate": "2023-11-16",
"Value": "3.9192"
},
{
"EndDate": "2023-11-17",
"Value": "3.9339"
},
{
"EndDate": "2023-11-20",
"Value": "3.9366"
},
{
"EndDate": "2023-11-21",
"Value": "3.9476"
},
{
"EndDate": "2023-11-22",
"Value": "3.952"
},
{
"EndDate": "2023-11-23",
"Value": "3.9542"
},
{
"EndDate": "2023-11-24",
"Value": "3.9502"
},
{
"EndDate": "2023-11-27",
"Value": "3.9564"
},
{
"EndDate": "2023-11-28",
"Value": "3.9761"
},
{
"EndDate": "2023-11-29",
"Value": "4.0052"
},
{
"EndDate": "2023-11-30",
"Value": "4.0074"
},
{
"EndDate": "2023-12-01",
"Value": "4.0203"
},
{
"EndDate": "2023-12-04",
"Value": "4.0203"
},
{
"EndDate": "2023-12-05",
"Value": "4.0203"
},
{
"EndDate": "2023-12-06",
"Value": "4.0203"
},
{
"EndDate": "2023-12-07",
"Value": "4.0578"
},
{
"EndDate": "2023-12-08",
"Value": "4.0378"
},
{
"EndDate": "2023-12-11",
"Value": "4.019"
},
{
"EndDate": "2023-12-12",
"Value": "4.0426"
},
{
"EndDate": "2023-12-13",
"Value": "4.068"
},
{
"EndDate": "2023-12-14",
"Value": "4.1529"
},
{
"EndDate": "2023-12-15",
"Value": "4.1402"
},
{
"EndDate": "2023-12-18",
"Value": "4.1314"
},
{
"EndDate": "2023-12-19",
"Value": "4.1402"
},
{
"EndDate": "2023-12-20",
"Value": "4.1279"
},
{
"EndDate": "2023-12-21",
"Value": "4.1491"
},
{
"EndDate": "2023-12-22",
"Value": "4.1406"
},
{
"EndDate": "2023-12-25",
"Value": "4.1406"
},
{
"EndDate": "2023-12-26",
"Value": "4.1406"
},
{
"EndDate": "2023-12-27",
"Value": "4.1643"
},
{
"EndDate": "2023-12-28",
"Value": "4.1677"
},
{
"EndDate": "2023-12-29",
"Value": "4.1553"
},
{
"EndDate": "2024-01-01",
"Value": "4.1553"
},
{
"EndDate": "2024-01-02",
"Value": "4.1328"
},
{
"EndDate": "2024-01-03",
"Value": "4.1123"
},
{
"EndDate": "2024-01-04",
"Value": "4.1049"
},
{
"EndDate": "2024-01-05",
"Value": "4.1073"
},
{
"EndDate": "2024-01-08",
"Value": "4.1174"
},
{
"EndDate": "2024-01-09",
"Value": "4.1085"
},
{
"EndDate": "2024-01-10",
"Value": "4.1193"
},
{
"EndDate": "2024-01-11",
"Value": "4.1082"
},
{
"EndDate": "2024-01-12",
"Value": "4.1495"
},
{
"EndDate": "2024-01-15",
"Value": "4.1371"
},
{
"EndDate": "2024-01-16",
"Value": "4.1254"
},
{
"EndDate": "2024-01-17",
"Value": "4.1022"
},
{
"EndDate": "2024-01-18",
"Value": "4.1049"
},
{
"EndDate": "2024-01-19",
"Value": "4.0974"
},
{
"EndDate": "2024-01-22",
"Value": "4.1131"
},
{
"EndDate": "2024-01-23",
"Value": "4.0955"
},
{
"EndDate": "2024-01-24",
"Value": "4.1009"
},
{
"EndDate": "2024-01-25",
"Value": "4.1062"
},
{
"EndDate": "2024-01-26",
"Value": "4.1177"
},
{
"EndDate": "2024-01-29",
"Value": "4.1102"
},
{
"EndDate": "2024-01-30",
"Value": "4.12"
},
{
"EndDate": "2024-01-31",
"Value": "4.1381"
},
{
"EndDate": "2024-02-01",
"Value": "4.159"
},
{
"EndDate": "2024-02-02",
"Value": "4.1223"
},
{
"EndDate": "2024-02-05",
"Value": "4.0914"
},
{
"EndDate": "2024-02-06",
"Value": "4.1126"
},
{
"EndDate": "2024-02-07",
"Value": "4.1088"
},
{
"EndDate": "2024-02-08",
"Value": "4.084"
},
{
"EndDate": "2024-02-09",
"Value": "4.0849"
},
{
"EndDate": "2024-02-12",
"Value": "4.0848"
},
{
"EndDate": "2024-02-13",
"Value": "4.0613"
},
{
"EndDate": "2024-02-14",
"Value": "4.0624"
},
{
"EndDate": "2024-02-15",
"Value": "4.0741"
},
{
"EndDate": "2024-02-16",
"Value": "4.0604"
},
{
"EndDate": "2024-02-19",
"Value": "4.058"
},
{
"EndDate": "2024-02-20",
"Value": "4.0755"
},
{
"EndDate": "2024-02-21",
"Value": "4.068"
},
{
"EndDate": "2024-02-22",
"Value": "4.069"
},
{
"EndDate": "2024-02-23",
"Value": "4.0794"
},
{
"EndDate": "2024-02-26",
"Value": "4.069"
},
{
"EndDate": "2024-02-27",
"Value": "4.0653"
},
{
"EndDate": "2024-02-28",
"Value": "4.0663"
},
{
"EndDate": "2024-02-29",
"Value": "4.0804"
},
{
"EndDate": "2024-03-01",
"Value": "4.0782"
},
{
"EndDate": "2024-03-04",
"Value": "4.0857"
},
{
"EndDate": "2024-03-05",
"Value": "4.1"
},
{
"EndDate": "2024-03-06",
"Value": "4.1089"
},
{
"EndDate": "2024-03-07",
"Value": "4.1146"
},
{
"EndDate": "2024-03-08",
"Value": "4.1217"
},
{
"EndDate": "2024-03-11",
"Value": "4.1181"
},
{
"EndDate": "2024-03-12",
"Value": "4.1068"
},
{
"EndDate": "2024-03-13",
"Value": "4.1107"
},
{
"EndDate": "2024-03-14",
"Value": "4.0858"
},
{
"EndDate": "2024-03-15",
"Value": "4.0826"
},
{
"EndDate": "2024-03-18",
"Value": "4.0748"
},
{
"EndDate": "2024-03-19",
"Value": "4.0874"
},
{
"EndDate": "2024-03-20",
"Value": "4.0877"
},
{
"EndDate": "2024-03-21",
"Value": "4.1049"
},
{
"EndDate": "2024-03-22",
"Value": "4.1144"
},
{
"EndDate": "2024-03-25",
"Value": "4.105"
},
{
"EndDate": "2024-03-26",
"Value": "4.0918"
},
{
"EndDate": "2024-03-27",
"Value": "4.1137"
},
{
"EndDate": "2024-03-28",
"Value": "4.1255"
},
{
"EndDate": "2024-03-29",
"Value": "4.1255"
},
{
"EndDate": "2024-04-01",
"Value": "4.1255"
},
{
"EndDate": "2024-04-02",
"Value": "4.0762"
},
{
"EndDate": "2024-04-03",
"Value": "4.0784"
},
{
"EndDate": "2024-04-04",
"Value": "4.0885"
},
{
"EndDate": "2024-04-05",
"Value": "4.0776"
},
{
"EndDate": "2024-04-08",
"Value": "4.0736"
},
{
"EndDate": "2024-04-09",
"Value": "4.0875"
},
{
"EndDate": "2024-04-10",
"Value": "4.056"
},
{
"EndDate": "2024-04-11",
"Value": "4.0289"
},
{
"EndDate": "2024-04-12",
"Value": "4.0433"
},
{
"EndDate": "2024-04-15",
"Value": "4.0096"
},
{
"EndDate": "2024-04-16",
"Value": "3.9956"
},
{
"EndDate": "2024-04-17",
"Value": "4.0084"
},
{
"EndDate": "2024-04-18",
"Value": "4.0093"
},
{
"EndDate": "2024-04-19",
"Value": "4.0163"
},
{
"EndDate": "2024-04-22",
"Value": "4.0129"
},
{
"EndDate": "2024-04-23",
"Value": "4.0274"
},
{
"EndDate": "2024-04-24",
"Value": "4.0078"
},
{
"EndDate": "2024-04-25",
"Value": "3.9941"
},
{
"EndDate": "2024-04-26",
"Value": "4.0107"
},
{
"EndDate": "2024-04-29",
"Value": "4.0278"
},
{
"EndDate": "2024-04-30",
"Value": "4.0089"
},
{
"EndDate": "2024-05-01",
"Value": "4.0089"
},
{
"EndDate": "2024-05-02",
"Value": "4.0324"
},
{
"EndDate": "2024-05-03",
"Value": "4.0594"
},
{
"EndDate": "2024-05-06",
"Value": "4.0668"
},
{
"EndDate": "2024-05-07",
"Value": "4.0789"
},
{
"EndDate": "2024-05-08",
"Value": "4.0681"
},
{
"EndDate": "2024-05-09",
"Value": "4.0642"
},
{
"EndDate": "2024-05-10",
"Value": "4.0617"
},
{
"EndDate": "2024-05-13",
"Value": "4.065"
},
{
"EndDate": "2024-05-14",
"Value": "4.0659"
},
{
"EndDate": "2024-05-15",
"Value": "4.0897"
},
{
"EndDate": "2024-05-16",
"Value": "4.0066"
},
{
"EndDate": "2024-05-17",
"Value": "3.996"
},
{
"EndDate": "2024-05-20",
"Value": "3.9905"
},
{
"EndDate": "2024-05-21",
"Value": "3.9988"
},
{
"EndDate": "2024-05-22",
"Value": "3.9952"
},
{
"EndDate": "2024-05-23",
"Value": "3.9781"
},
{
"EndDate": "2024-05-24",
"Value": "3.9866"
},
{
"EndDate": "2024-05-27",
"Value": "3.9846"
},
{
"EndDate": "2024-05-28",
"Value": "3.9784"
},
{
"EndDate": "2024-05-29",
"Value": "3.9495"
},
{
"EndDate": "2024-05-30",
"Value": "3.9736"
},
{
"EndDate": "2024-05-31",
"Value": "3.9838"
},
{
"EndDate": "2024-06-03",
"Value": "3.9991"
},
{
"EndDate": "2024-06-04",
"Value": "4.0145"
},
{
"EndDate": "2024-06-05",
"Value": "4.0303"
},
{
"EndDate": "2024-06-06",
"Value": "4.0208"
},
{
"EndDate": "2024-06-07",
"Value": "4.0077"
},
{
"EndDate": "2024-06-10",
"Value": "3.9912"
},
{
"EndDate": "2024-06-11",
"Value": "3.986"
},
{
"EndDate": "2024-06-12",
"Value": "4.0423"
},
{
"EndDate": "2024-06-13",
"Value": "4.0336"
},
{
"EndDate": "2024-06-14",
"Value": "4.0353"
},
{
"EndDate": "2024-06-17",
"Value": "4.0218"
},
{
"EndDate": "2024-06-18",
"Value": "4.0304"
},
{
"EndDate": "2024-06-19",
"Value": "4.0432"
},
{
"EndDate": "2024-06-20",
"Value": "4.0283"
},
{
"EndDate": "2024-06-21",
"Value": "4.0289"
},
{
"EndDate": "2024-06-24",
"Value": "4.04"
},
{
"EndDate": "2024-06-25",
"Value": "4.0332"
},
{
"EndDate": "2024-06-26",
"Value": "4.0163"
},
{
"EndDate": "2024-06-27",
"Value": "4.0281"
},
{
"EndDate": "2024-06-28",
"Value": "4.0231"
},
{
"EndDate": "2024-07-01",
"Value": "3.9845"
},
{
"EndDate": "2024-07-02",
"Value": "3.9975"
},
{
"EndDate": "2024-07-03",
"Value": "4.0236"
},
{
"EndDate": "2024-07-04",
"Value": "4.0172"
},
{
"EndDate": "2024-07-05",
"Value": "4.0467"
},
{
"EndDate": "2024-07-08",
"Value": "4.0365"
},
{
"EndDate": "2024-07-09",
"Value": "4.03"
},
{
"EndDate": "2024-07-10",
"Value": "4.038"
},
{
"EndDate": "2024-07-11",
"Value": "4.0639"
},
{
"EndDate": "2024-07-12",
"Value": "4.0699"
},
{
"EndDate": "2024-07-15",
"Value": "4.0603"
},
{
"EndDate": "2024-07-16",
"Value": "4.0718"
},
{
"EndDate": "2024-07-17",
"Value": "4.0728"
},
{
"EndDate": "2024-07-18",
"Value": "4.0727"
},
{
"EndDate": "2024-07-19",
"Value": "4.0543"
},
{
"EndDate": "2024-07-22",
"Value": "4.0451"
},
{
"EndDate": "2024-07-23",
"Value": "4.0572"
},
{
"EndDate": "2024-07-24",
"Value": "4.0454"
},
{
"EndDate": "2024-07-25",
"Value": "4.0476"
},
{
"EndDate": "2024-07-26",
"Value": "4.0504"
},
{
"EndDate": "2024-07-29",
"Value": "4.0649"
},
{
"EndDate": "2024-07-30",
"Value": "4.0579"
},
{
"EndDate": "2024-07-31",
"Value": "4.0839"
},
{
"EndDate": "2024-08-01",
"Value": "4.1019"
},
{
"EndDate": "2024-08-02",
"Value": "4.1331"
},
{
"EndDate": "2024-08-05",
"Value": "4.1263"
},
{
"EndDate": "2024-08-06",
"Value": "4.1094"
},
{
"EndDate": "2024-08-07",
"Value": "4.0969"
},
{
"EndDate": "2024-08-08",
"Value": "4.0892"
},
{
"EndDate": "2024-08-09",
"Value": "4.1085"
},
{
"EndDate": "2024-08-12",
"Value": "4.1023"
},
{
"EndDate": "2024-08-13",
"Value": "4.126"
},
{
"EndDate": "2024-08-14",
"Value": "4.151"
},
{
"EndDate": "2024-08-15",
"Value": "4.1274"
},
{
"EndDate": "2024-08-16",
"Value": "4.1279"
},
{
"EndDate": "2024-08-19",
"Value": "4.151"
},
{
"EndDate": "2024-08-20",
"Value": "4.1564"
},
{
"EndDate": "2024-08-21",
"Value": "4.1678"
},
{
"EndDate": "2024-08-22",
"Value": "4.1479"
},
{
"EndDate": "2024-08-23",
"Value": "4.1714"
},
{
"EndDate": "2024-08-26",
"Value": "4.1756"
},
{
"EndDate": "2024-08-27",
"Value": "4.1683"
},
{
"EndDate": "2024-08-28",
"Value": "4.1581"
},
{
"EndDate": "2024-08-29",
"Value": "4.1569"
},
{
"EndDate": "2024-08-30",
"Value": "4.1533"
},
{
"EndDate": "2024-09-02",
"Value": "4.1424"
},
{
"EndDate": "2024-09-03",
"Value": "4.1592"
},
{
"EndDate": "2024-09-04",
"Value": "4.175"
},
{
"EndDate": "2024-09-05",
"Value": "4.1831"
},
{
"EndDate": "2024-09-06",
"Value": "4.209"
},
{
"EndDate": "2024-09-09",
"Value": "4.1942"
},
{
"EndDate": "2024-09-10",
"Value": "4.201"
},
{
"EndDate": "2024-09-11",
"Value": "4.2142"
},
{
"EndDate": "2024-09-12",
"Value": "4.2109"
},
{
"EndDate": "2024-09-13",
"Value": "4.2217"
},
{
"EndDate": "2024-09-16",
"Value": "4.2262"
},
{
"EndDate": "2024-09-17",
"Value": "4.2347"
},
{
"EndDate": "2024-09-18",
"Value": "4.2257"
},
{
"EndDate": "2024-09-19",
"Value": "4.2203"
},
{
"EndDate": "2024-09-20",
"Value": "4.2133"
},
{
"EndDate": "2024-09-23",
"Value": "4.2159"
},
{
"EndDate": "2024-09-24",
"Value": "4.2219"
},
{
"EndDate": "2024-09-25",
"Value": "4.2113"
},
{
"EndDate": "2024-09-26",
"Value": "4.205"
},
{
"EndDate": "2024-09-27",
"Value": "4.2177"
},
{
"EndDate": "2024-09-30",
"Value": "4.206"
},
{
"EndDate": "2024-10-01",
"Value": "4.2174"
},
{
"EndDate": "2024-10-02",
"Value": "4.2159"
},
{
"EndDate": "2024-10-03",
"Value": "4.2106"
},
{
"EndDate": "2024-10-04",
"Value": "4.1801"
},
{
"EndDate": "2024-10-07",
"Value": "4.1697"
},
{
"EndDate": "2024-10-08",
"Value": "4.156"
},
{
"EndDate": "2024-10-09",
"Value": "4.1637"
},
{
"EndDate": "2024-10-10",
"Value": "4.1574"
},
{
"EndDate": "2024-10-11",
"Value": "4.1597"
},
{
"EndDate": "2024-10-14",
"Value": "4.148"
},
{
"EndDate": "2024-10-15",
"Value": "4.1707"
},
{
"EndDate": "2024-10-16",
"Value": "4.1828"
},
{
"EndDate": "2024-10-17",
"Value": "4.1622"
},
{
"EndDate": "2024-10-18",
"Value": "4.1638"
},
{
"EndDate": "2024-10-21",
"Value": "4.125"
},
{
"EndDate": "2024-10-22",
"Value": "4.108"
},
{
"EndDate": "2024-10-23",
"Value": "4.1128"
},
{
"EndDate": "2024-10-24",
"Value": "4.117"
},
{
"EndDate": "2024-10-25",
"Value": "4.1211"
},
{
"EndDate": "2024-10-28",
"Value": "4.1024"
},
{
"EndDate": "2024-10-29",
"Value": "4.0938"
},
{
"EndDate": "2024-10-30",
"Value": "4.1199"
},
{
"EndDate": "2024-10-31",
"Value": "4.1033"
},
{
"EndDate": "2024-11-01",
"Value": "4.0845"
},
{
"EndDate": "2024-11-04",
"Value": "4.1038"
},
{
"EndDate": "2024-11-05",
"Value": "4.0992"
},
{
"EndDate": "2024-11-06",
"Value": "4.0838"
},
{
"EndDate": "2024-11-07",
"Value": "4.1117"
},
{
"EndDate": "2024-11-08",
"Value": "4.1302"
},
{
"EndDate": "2024-11-11",
"Value": "4.1207"
},
{
"EndDate": "2024-11-12",
"Value": "4.1072"
},
{
"EndDate": "2024-11-13",
"Value": "4.0987"
},
{
"EndDate": "2024-11-14",
"Value": "4.0015"
},
{
"EndDate": "2024-11-15",
"Value": "3.9753"
},
{
"EndDate": "2024-11-18",
"Value": "3.9906"
},
{
"EndDate": "2024-11-19",
"Value": "4.0042"
},
{
"EndDate": "2024-11-20",
"Value": "3.996"
},
{
"EndDate": "2024-11-21",
"Value": "3.9971"
},
{
"EndDate": "2024-11-22",
"Value": "3.9914"
},
{
"EndDate": "2024-11-25",
"Value": "4.0266"
},
{
"EndDate": "2024-11-26",
"Value": "4.0162"
},
{
"EndDate": "2024-11-27",
"Value": "4.0335"
},
{
"EndDate": "2024-11-28",
"Value": "4.0376"
},
{
"EndDate": "2024-11-29",
"Value": "4.0536"
},
{
"EndDate": "2024-12-02",
"Value": "4.064"
},
{
"EndDate": "2024-12-03",
"Value": "4.0572"
},
{
"EndDate": "2024-12-04",
"Value": "4.0627"
},
{
"EndDate": "2024-12-05",
"Value": "4.0644"
},
{
"EndDate": "2024-12-06",
"Value": "4.0698"
},
{
"EndDate": "2024-12-09",
"Value": "4.0668"
},
{
"EndDate": "2024-12-10",
"Value": "4.0582"
},
{
"EndDate": "2024-12-11",
"Value": "4.0598"
},
{
"EndDate": "2024-12-12",
"Value": "4.0399"
},
{
"EndDate": "2024-12-13",
"Value": "4.0187"
},
{
"EndDate": "2024-12-16",
"Value": "4.0151"
},
{
"EndDate": "2024-12-17",
"Value": "4.0168"
},
{
"EndDate": "2024-12-18",
"Value": "4.0155"
},
{
"EndDate": "2024-12-19",
"Value": "3.9669"
},
{
"EndDate": "2024-12-20",
"Value": "3.9801"
},
{
"EndDate": "2024-12-23",
"Value": "3.9666"
},
{
"EndDate": "2024-12-24",
"Value": "3.9666"
},
{
"EndDate": "2024-12-25",
"Value": "3.9666"
},
{
"EndDate": "2024-12-26",
"Value": "3.9666"
},
{
"EndDate": "2024-12-27",
"Value": "3.9725"
},
{
"EndDate": "2024-12-30",
"Value": "3.9739"
},
{
"EndDate": "2024-12-31",
"Value": "3.9739"
},
{
"EndDate": "2025-01-01",
"Value": "3.9739"
},
{
"EndDate": "2025-01-02",
"Value": "3.9761"
},
{
"EndDate": "2025-01-03",
"Value": "3.9715"
},
{
"EndDate": "2025-01-06",
"Value": "3.9578"
},
{
"EndDate": "2025-01-07",
"Value": "3.935"
},
{
"EndDate": "2025-01-08",
"Value": "3.9498"
},
{
"EndDate": "2025-01-09",
"Value": "3.9532"
},
{
"EndDate": "2025-01-10",
"Value": "3.934"
},
{
"EndDate": "2025-01-13",
"Value": "3.9082"
},
{
"EndDate": "2025-01-14",
"Value": "3.9197"
},
{
"EndDate": "2025-01-15",
"Value": "3.9563"
},
{
"EndDate": "2025-01-16",
"Value": "3.9695"
},
{
"EndDate": "2025-01-17",
"Value": "3.9711"
},
{
"EndDate": "2025-01-20",
"Value": "3.9741"
},
{
"EndDate": "2025-01-21",
"Value": "3.9847"
},
{
"EndDate": "2025-01-22",
"Value": "3.9728"
},
{
"EndDate": "2025-01-23",
"Value": "3.9695"
},
{
"EndDate": "2025-01-24",
"Value": "3.9676"
},
{
"EndDate": "2025-01-27",
"Value": "3.9937"
},
{
"EndDate": "2025-01-28",
"Value": "3.988"
},
{
"EndDate": "2025-01-29",
"Value": "3.9909"
},
{
"EndDate": "2025-01-30",
"Value": "3.9963"
},
{
"EndDate": "2025-01-31",
"Value": "3.9884"
},
{
"EndDate": "2025-02-03",
"Value": "3.9955"
},
{
"EndDate": "2025-02-04",
"Value": "3.9973"
},
{
"EndDate": "2025-02-05",
"Value": "4.0265"
},
{
"EndDate": "2025-02-06",
"Value": "4.0147"
},
{
"EndDate": "2025-02-07",
"Value": "4.0025"
},
{
"EndDate": "2025-02-10",
"Value": "4.005"
},
{
"EndDate": "2025-02-11",
"Value": "3.993"
},
{
"EndDate": "2025-02-12",
"Value": "3.9691"
},
{
"EndDate": "2025-02-13",
"Value": "3.9995"
},
{
"EndDate": "2025-02-14",
"Value": "4.0208"
},
{
"EndDate": "2025-02-17",
"Value": "4.0056"
},
{
"EndDate": "2025-02-18",
"Value": "4.0076"
},
{
"EndDate": "2025-02-19",
"Value": "3.9986"
},
{
"EndDate": "2025-02-20",
"Value": "4.0063"
},
{
"EndDate": "2025-02-21",
"Value": "4.0155"
},
{
"EndDate": "2025-02-24",
"Value": "4.0279"
},
{
"EndDate": "2025-02-25",
"Value": "4.0454"
},
{
"EndDate": "2025-02-26",
"Value": "4.0478"
},
{
"EndDate": "2025-02-27",
"Value": "4.0402"
},
{
"EndDate": "2025-02-28",
"Value": "4.0421"
},
{
"EndDate": "2025-03-03",
"Value": "4.0492"
},
{
"EndDate": "2025-03-04",
"Value": "4.0637"
},
{
"EndDate": "2025-03-05",
"Value": "4.0502"
},
{
"EndDate": "2025-03-06",
"Value": "4.0337"
},
{
"EndDate": "2025-03-07",
"Value": "4.0486"
},
{
"EndDate": "2025-03-10",
"Value": "4.0511"
},
{
"EndDate": "2025-03-11",
"Value": "4.0337"
},
{
"EndDate": "2025-03-12",
"Value": "4.018"
},
{
"EndDate": "2025-03-13",
"Value": "4.011"
},
{
"EndDate": "2025-03-14",
"Value": "4.0266"
},
{
"EndDate": "2025-03-17",
"Value": "4.0228"
},
{
"EndDate": "2025-03-18",
"Value": "4.0264"
},
{
"EndDate": "2025-03-19",
"Value": "4.0414"
},
{
"EndDate": "2025-03-20",
"Value": "4.0581"
},
{
"EndDate": "2025-03-21",
"Value": "4.0318"
},
{
"EndDate": "2025-03-24",
"Value": "4.0381"
},
{
"EndDate": "2025-03-25",
"Value": "4.0392"
},
{
"EndDate": "2025-03-26",
"Value": "4.0252"
},
{
"EndDate": "2025-03-27",
"Value": "4.0154"
},
{
"EndDate": "2025-03-28",
"Value": "4.0309"
},
{
"EndDate": "2025-03-31",
"Value": "4.0309"
},
{
"EndDate": "2025-04-01",
"Value": "4.0545"
},
{
"EndDate": "2025-04-02",
"Value": "4.0478"
},
{
"EndDate": "2025-04-03",
"Value": "4.0657"
},
{
"EndDate": "2025-04-04",
"Value": "4.0589"
},
{
"EndDate": "2025-04-07",
"Value": "4.0096"
},
{
"EndDate": "2025-04-08",
"Value": "3.9954"
},
{
"EndDate": "2025-04-09",
"Value": "3.9307"
},
{
"EndDate": "2025-04-10",
"Value": "3.9815"
},
{
"EndDate": "2025-04-11",
"Value": "3.8982"
},
{
"EndDate": "2025-04-14",
"Value": "3.96"
},
{
"EndDate": "2025-04-15",
"Value": "3.9889"
},
{
"EndDate": "2025-04-16",
"Value": "4.0018"
},
{
"EndDate": "2025-04-17",
"Value": "3.9952"
},
{
"EndDate": "2025-04-18",
"Value": "3.9952"
},
{
"EndDate": "2025-04-21",
"Value": "3.9952"
},
{
"EndDate": "2025-04-22",
"Value": "3.9858"
},
{
"EndDate": "2025-04-23",
"Value": "4.0071"
},
{
"EndDate": "2025-04-24",
"Value": "4.0135"
},
{
"EndDate": "2025-04-25",
"Value": "4.0311"
},
{
"EndDate": "2025-04-28",
"Value": "4.0381"
},
{
"EndDate": "2025-04-29",
"Value": "4.0464"
},
{
"EndDate": "2025-04-30",
"Value": "4.0428"
},
{
"EndDate": "2025-05-01",
"Value": "4.0428"
},
{
"EndDate": "2025-05-02",
"Value": "4.0157"
},
{
"EndDate": "2025-05-05",
"Value": "4.0114"
},
{
"EndDate": "2025-05-06",
"Value": "4.0078"
},
{
"EndDate": "2025-05-07",
"Value": "4.0237"
},
{
"EndDate": "2025-05-08",
"Value": "4.017"
},
{
"EndDate": "2025-05-09",
"Value": "4.0143"
},
{
"EndDate": "2025-05-12",
"Value": "3.9988"
},
{
"EndDate": "2025-05-13",
"Value": "3.9917"
},
{
"EndDate": "2025-05-14",
"Value": "3.9985"
},
{
"EndDate": "2025-05-15",
"Value": "3.9131"
},
{
"EndDate": "2025-05-16",
"Value": "3.9163"
},
{
"EndDate": "2025-05-19",
"Value": "3.9179"
},
{
"EndDate": "2025-05-20",
"Value": "3.9232"
},
{
"EndDate": "2025-05-21",
"Value": "3.9109"
},
{
"EndDate": "2025-05-22",
"Value": "3.8963"
},
{
"EndDate": "2025-05-23",
"Value": "3.8977"
},
{
"EndDate": "2025-05-26",
"Value": "3.9114"
},
{
"EndDate": "2025-05-27",
"Value": "3.9278"
},
{
"EndDate": "2025-05-28",
"Value": "3.9184"
},
{
"EndDate": "2025-05-29",
"Value": "3.9329"
},
{
"EndDate": "2025-05-30",
"Value": "3.9374"
},
{
"EndDate": "2025-06-02",
"Value": "3.9213"
},
{
"EndDate": "2025-06-03",
"Value": "3.9404"
},
{
"EndDate": "2025-06-04",
"Value": "3.9537"
},
{
"EndDate": "2025-06-05",
"Value": "3.9474"
},
{
"EndDate": "2025-06-06",
"Value": "3.939"
},
{
"EndDate": "2025-06-09",
"Value": "3.9327"
},
{
"EndDate": "2025-06-10",
"Value": "3.9425"
},
{
"EndDate": "2025-06-11",
"Value": "3.9502"
},
{
"EndDate": "2025-06-12",
"Value": "3.9652"
},
{
"EndDate": "2025-06-13",
"Value": "3.9454"
},
{
"EndDate": "2025-06-16",
"Value": "3.9571"
},
{
"EndDate": "2025-06-17",
"Value": "3.9503"
},
{
"EndDate": "2025-06-18",
"Value": "3.9672"
},
{
"EndDate": "2025-06-19",
"Value": "3.9592"
},
{
"EndDate": "2025-06-20",
"Value": "3.9587"
},
{
"EndDate": "2025-06-23",
"Value": "3.9657"
},
{
"EndDate": "2025-06-24",
"Value": "3.984"
},
{
"EndDate": "2025-06-25",
"Value": "3.9774"
},
{
"EndDate": "2025-06-26",
"Value": "3.9795"
},
{
"EndDate": "2025-06-27",
"Value": "3.9832"
},
{
"EndDate": "2025-06-30",
"Value": "3.9975"
},
{
"EndDate": "2025-07-01",
"Value": "3.9898"
},
{
"EndDate": "2025-07-02",
"Value": "4.001"
},
{
"EndDate": "2025-07-03",
"Value": "3.9961"
},
{
"EndDate": "2025-07-04",
"Value": "3.9949"
},
{
"EndDate": "2025-07-07",
"Value": "3.9808"
},
{
"EndDate": "2025-07-08",
"Value": "3.9665"
},
{
"EndDate": "2025-07-09",
"Value": "3.9756"
},
{
"EndDate": "2025-07-10",
"Value": "3.9741"
},
{
"EndDate": "2025-07-11",
"Value": "3.9613"
},
{
"EndDate": "2025-07-14",
"Value": "3.962"
},
{
"EndDate": "2025-07-15",
"Value": "3.9548"
},
{
"EndDate": "2025-07-16",
"Value": "3.9518"
},
{
"EndDate": "2025-07-17",
"Value": "3.9714"
},
{
"EndDate": "2025-07-18",
"Value": "3.9739"
},
{
"EndDate": "2025-07-21",
"Value": "3.9891"
},
{
"EndDate": "2025-07-22",
"Value": "3.9929"
},
{
"EndDate": "2025-07-23",
"Value": "3.9852"
},
{
"EndDate": "2025-07-24",
"Value": "3.9878"
},
{
"EndDate": "2025-07-25",
"Value": "3.9871"
},
{
"EndDate": "2025-07-28",
"Value": "3.9867"
},
{
"EndDate": "2025-07-29",
"Value": "3.9998"
},
{
"EndDate": "2025-07-30",
"Value": "3.9964"
},
{
"EndDate": "2025-07-31",
"Value": "4.0003"
},
{
"EndDate": "2025-08-01",
"Value": "4.0159"
},
{
"EndDate": "2025-08-04",
"Value": "4.0253"
},
{
"EndDate": "2025-08-05",
"Value": "4.0293"
},
{
"EndDate": "2025-08-06",
"Value": "4.0201"
},
{
"EndDate": "2025-08-07",
"Value": "4.0332"
},
{
"EndDate": "2025-08-08",
"Value": "4.0184"
},
{
"EndDate": "2025-08-11",
"Value": "4.0126"
},
{
"EndDate": "2025-08-12",
"Value": "4.0164"
},
{
"EndDate": "2025-08-13",
"Value": "4.0315"
},
{
"EndDate": "2025-08-14",
"Value": "4.0275"
},
{
"EndDate": "2025-08-15",
"Value": "4.0213"
},
{
"EndDate": "2025-08-18",
"Value": "4.0145"
},
{
"EndDate": "2025-08-19",
"Value": "4.021"
},
{
"EndDate": "2025-08-20",
"Value": "4.0225"
},
{
"EndDate": "2025-08-21",
"Value": "4.0108"
},
{
"EndDate": "2025-08-22",
"Value": "4.0291"
},
{
"EndDate": "2025-08-25",
"Value": "4.0313"
},
{
"EndDate": "2025-08-26",
"Value": "4.0235"
},
{
"EndDate": "2025-08-27",
"Value": "4.0225"
},
{
"EndDate": "2025-08-28",
"Value": "4.0381"
},
{
"EndDate": "2025-08-29",
"Value": "4.0226"
},
{
"EndDate": "2025-09-01",
"Value": "4.0186"
},
{
"EndDate": "2025-09-02",
"Value": "4.004"
},
{
"EndDate": "2025-09-03",
"Value": "4.027"
},
{
"EndDate": "2025-09-04",
"Value": "4.0427"
},
{
"EndDate": "2025-09-05",
"Value": "4.0741"
},
{
"EndDate": "2025-09-08",
"Value": "4.0797"
},
{
"EndDate": "2025-09-09",
"Value": "4.0691"
},
{
"EndDate": "2025-09-10",
"Value": "4.0843"
},
{
"EndDate": "2025-09-11",
"Value": "4.094"
},
{
"EndDate": "2025-09-12",
"Value": "4.0813"
},
{
"EndDate": "2025-09-15",
"Value": "4.0993"
},
{
"EndDate": "2025-09-16",
"Value": "4.089"
},
{
"EndDate": "2025-09-17",
"Value": "4.0939"
},
{
"EndDate": "2025-09-18",
"Value": "4.0779"
},
{
"EndDate": "2025-09-19",
"Value": "4.0782"
},
{
"EndDate": "2025-09-22",
"Value": "4.0779"
},
{
"EndDate": "2025-09-23",
"Value": "4.0768"
},
{
"EndDate": "2025-09-24",
"Value": "4.0683"
},
{
"EndDate": "2025-09-25",
"Value": "4.0535"
},
{
"EndDate": "2025-09-26",
"Value": "4.064"
},
{
"EndDate": "2025-09-29",
"Value": "4.0784"
},
{
"EndDate": "2025-09-30",
"Value": "4.0755"
},
{
"EndDate": "2025-10-01",
"Value": "4.0774"
},
{
"EndDate": "2025-10-02",
"Value": "4.086"
},
{
"EndDate": "2025-10-03",
"Value": "4.087"
},
{
"EndDate": "2025-10-06",
"Value": "4.0765"
},
{
"EndDate": "2025-10-07",
"Value": "4.0795"
},
{
"EndDate": "2025-10-08",
"Value": "4.0822"
},
{
"EndDate": "2025-10-09",
"Value": "4.0726"
},
{
"EndDate": "2025-10-10",
"Value": "4.0872"
},
{
"EndDate": "2025-10-13",
"Value": "4.0846"
},
{
"EndDate": "2025-10-14",
"Value": "4.091"
},
{
"EndDate": "2025-10-15",
"Value": "4.1091"
},
{
"EndDate": "2025-10-16",
"Value": "4.103"
},
{
"EndDate": "2025-10-17",
"Value": "4.1038"
},
{
"EndDate": "2025-10-20",
"Value": "4.1069"
},
{
"EndDate": "2025-10-21",
"Value": "4.1235"
},
{
"EndDate": "2025-10-22",
"Value": "4.1094"
},
{
"EndDate": "2025-10-23",
"Value": "4.1174"
},
{
"EndDate": "2025-10-24",
"Value": "4.1147"
},
{
"EndDate": "2025-10-27",
"Value": "4.1221"
},
{
"EndDate": "2025-10-28",
"Value": "4.115"
},
{
"EndDate": "2025-10-29",
"Value": "4.115"
},
{
"EndDate": "2025-10-30",
"Value": "4.0877"
},
{
"EndDate": "2025-10-31",
"Value": "4.0798"
},
{
"EndDate": "2025-11-03",
"Value": "4.0658"
},
{
"EndDate": "2025-11-04",
"Value": "4.077"
},
{
"EndDate": "2025-11-05",
"Value": "4.0624"
},
{
"EndDate": "2025-11-06",
"Value": "4.077"
},
{
"EndDate": "2025-11-07",
"Value": "4.0763"
},
{
"EndDate": "2025-11-10",
"Value": "4.0698"
},
{
"EndDate": "2025-11-11",
"Value": "4.0794"
},
{
"EndDate": "2025-11-12",
"Value": "4.0815"
},
{
"EndDate": "2025-11-13",
"Value": "3.9734"
},
{
"EndDate": "2025-11-14",
"Value": "3.9647"
},
{
"EndDate": "2025-11-17",
"Value": "3.9645"
},
{
"EndDate": "2025-11-18",
"Value": "3.9573"
},
{
"EndDate": "2025-11-19",
"Value": "3.9685"
},
{
"EndDate": "2025-11-20",
"Value": "3.9696"
},
{
"EndDate": "2025-11-21",
"Value": "3.9716"
},
{
"EndDate": "2025-11-24",
"Value": "3.9844"
},
{
"EndDate": "2025-11-25",
"Value": "3.9969"
},
{
"EndDate": "2025-11-26",
"Value": "4.0015"
},
{
"EndDate": "2025-11-27",
"Value": "4.006"
},
{
"EndDate": "2025-11-28",
"Value": "4.0008"
},
{
"EndDate": "2025-12-01",
"Value": "3.9827"
},
{
"EndDate": "2025-12-02",
"Value": "3.9844"
},
{
"EndDate": "2025-12-03",
"Value": "3.9857"
},
{
"EndDate": "2025-12-04",
"Value": "3.9852"
},
{
"EndDate": "2025-12-05",
"Value": "3.9789"
},
{
"EndDate": "2025-12-08",
"Value": "3.9678"
},
{
"EndDate": "2025-12-09",
"Value": "3.9714"
},
{
"EndDate": "2025-12-10",
"Value": "3.9769"
},
{
"EndDate": "2025-12-11",
"Value": "3.9862"
},
{
"EndDate": "2025-12-12",
"Value": "3.9573"
},
{
"EndDate": "2025-12-15",
"Value": "3.9737"
},
{
"EndDate": "2025-12-16",
"Value": "3.9686"
},
{
"EndDate": "2025-12-17",
"Value": "3.9715"
},
{
"EndDate": "2025-12-18",
"Value": "3.9825"
},
{
"EndDate": "2025-12-19",
"Value": "3.9778"
},
{
"EndDate": "2025-12-22",
"Value": "3.9762"
},
{
"EndDate": "2025-12-23",
"Value": "3.9788"
},
{
"EndDate": "2025-12-24",
"Value": "3.9788"
},
{
"EndDate": "2025-12-25",
"Value": "3.9788"
},
{
"EndDate": "2025-12-26",
"Value": "3.9788"
},
{
"EndDate": "2025-12-29",
"Value": "3.9892"
},
{
"EndDate": "2025-12-30",
"Value": "3.9946"
},
{
"EndDate": "2025-12-31",
"Value": "3.9946"
},
{
"EndDate": "2026-01-01",
"Value": "3.9946"
},
{
"EndDate": "2026-01-02",
"Value": "3.9739"
},
{
"EndDate": "2026-01-05",
"Value": "3.9816"
},
{
"EndDate": "2026-01-06",
"Value": "3.9785"
},
{
"EndDate": "2026-01-07",
"Value": "3.9876"
},
{
"EndDate": "2026-01-08",
"Value": "3.9764"
},
{
"EndDate": "2026-01-09",
"Value": "3.98"
},
{
"EndDate": "2026-01-12",
"Value": "3.987"
},
{
"EndDate": "2026-01-13",
"Value": "3.9831"
},
{
"EndDate": "2026-01-14",
"Value": "3.9941"
},
{
"EndDate": "2026-01-15",
"Value": "3.9923"
},
{
"EndDate": "2026-01-16",
"Value": "3.9867"
},
{
"EndDate": "2026-01-19",
"Value": "3.9739"
},
{
"EndDate": "2026-01-20",
"Value": "3.9661"
},
{
"EndDate": "2026-01-21",
"Value": "3.9776"
},
{
"EndDate": "2026-01-22",
"Value": "3.9808"
},
{
"EndDate": "2026-01-23",
"Value": "3.9794"
},
{
"EndDate": "2026-01-26",
"Value": "3.995"
},
{
"EndDate": "2026-01-27",
"Value": "3.9866"
},
{
"EndDate": "2026-01-28",
"Value": "3.9863"
},
{
"EndDate": "2026-01-29",
"Value": "3.9822"
},
{
"EndDate": "2026-01-30",
"Value": "3.9814"
},
{
"EndDate": "2026-02-02",
"Value": "3.9781"
},
{
"EndDate": "2026-02-03",
"Value": "3.9735"
},
{
"EndDate": "2026-02-04",
"Value": "3.9771"
},
{
"EndDate": "2026-02-05",
"Value": "3.9894"
},
{
"EndDate": "2026-02-06",
"Value": "3.9901"
},
{
"EndDate": "2026-02-09",
"Value": "3.9912"
},
{
"EndDate": "2026-02-10",
"Value": "4.0029"
},
{
"EndDate": "2026-02-11",
"Value": "3.9969"
},
{
"EndDate": "2026-02-12",
"Value": "4.0073"
},
{
"EndDate": "2026-02-13",
"Value": "4.0207"
},
{
"EndDate": "2026-02-16",
"Value": "4.0248"
},
{
"EndDate": "2026-02-17",
"Value": "4.018"
},
{
"EndDate": "2026-02-18",
"Value": "4.022"
},
{
"EndDate": "2026-02-19",
"Value": "4.0181"
},
{
"EndDate": "2026-02-20",
"Value": "4.0169"
},
{
"EndDate": "2026-02-23",
"Value": "4.0212"
},
{
"EndDate": "2026-02-24",
"Value": "4.0184"
},
{
"EndDate": "2026-02-25",
"Value": "4.0212"
},
{
"EndDate": "2026-02-26",
"Value": "4.0212"
},
{
"EndDate": "2026-02-27",
"Value": "4.0278"
},
{
"EndDate": "2026-03-02",
"Value": "4.0009"
},
{
"EndDate": "2026-03-03",
"Value": "4.014"
},
{
"EndDate": "2026-03-04",
"Value": "4.008"
},
{
"EndDate": "2026-03-05",
"Value": "3.9973"
},
{
"EndDate": "2026-03-06",
"Value": "3.9807"
},
{
"EndDate": "2026-03-09",
"Value": "3.9947"
},
{
"EndDate": "2026-03-10",
"Value": "3.9981"
},
{
"EndDate": "2026-03-11",
"Value": "3.9586"
},
{
"EndDate": "2026-03-12",
"Value": "3.9404"
},
{
"EndDate": "2026-03-13",
"Value": "3.9208"
},
{
"EndDate": "2026-03-16",
"Value": "3.9363"
},
{
"EndDate": "2026-03-17",
"Value": "3.953"
},
{
"EndDate": "2026-03-18",
"Value": "3.9512"
},
{
"EndDate": "2026-03-19",
"Value": "3.9405"
},
{
"EndDate": "2026-03-20",
"Value": "3.9208"
},
{
"EndDate": "2026-03-23",
"Value": "3.9311"
},
{
"EndDate": "2026-03-24",
"Value": "3.9263"
},
{
"EndDate": "2026-03-25",
"Value": "3.9417"
},
{
"EndDate": "2026-03-26",
"Value": "3.9182"
},
{
"EndDate": "2026-03-27",
"Value": "3.908"
},
{
"EndDate": "2026-03-30",
"Value": "3.9239"
},
{
"EndDate": "2026-03-31",
"Value": "3.9286"
},
{
"EndDate": "2026-04-01",
"Value": "3.9494"
},
{
"EndDate": "2026-04-02",
"Value": "3.967"
},
{
"EndDate": "2026-04-03",
"Value": "3.967"
},
{
"EndDate": "2026-04-06",
"Value": "3.967"
},
{
"EndDate": "2026-04-07",
"Value": "3.9412"
},
{
"EndDate": "2026-04-08",
"Value": "3.974"
},
{
"EndDate": "2026-04-09",
"Value": "3.9651"
},
{
"EndDate": "2026-04-10",
"Value": "3.9695"
},
{
"EndDate": "2026-04-13",
"Value": "3.9611"
},
{
"EndDate": "2026-04-14",
"Value": "3.9795"
},
{
"EndDate": "2026-04-15",
"Value": "3.9773"
},
{
"EndDate": "2026-04-16",
"Value": "3.9731"
},
{
"EndDate": "2026-04-17",
"Value": "3.9892"
},
{
"EndDate": "2026-04-20",
"Value": "3.9806"
},
{
"EndDate": "2026-04-21",
"Value": "3.978"
},
{
"EndDate": "2026-04-22",
"Value": "3.9853"
},
{
"EndDate": "2026-04-23",
"Value": "3.982"
},
{
"EndDate": "2026-04-24",
"Value": "3.9655"
},
{
"EndDate": "2026-04-27",
"Value": "3.9654"
},
{
"EndDate": "2026-04-28",
"Value": "3.9533"
},
{
"EndDate": "2026-04-29",
"Value": "3.9495"
},
{
"EndDate": "2026-04-30",
"Value": "3.9512"
},
{
"EndDate": "2026-05-01",
"Value": "3.9512"
}
],
"Id": "0P0001JX57"
}
]
}
}