Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2019-03-08",
"Value": "5.016"
},
{
"EndDate": "2019-03-11",
"Value": "5.014"
},
{
"EndDate": "2019-03-12",
"Value": "5.014"
},
{
"EndDate": "2019-03-13",
"Value": "5.014"
},
{
"EndDate": "2019-03-14",
"Value": "5.014"
},
{
"EndDate": "2019-03-15",
"Value": "5.0306"
},
{
"EndDate": "2019-03-18",
"Value": "5.0318"
},
{
"EndDate": "2019-03-19",
"Value": "5.0256"
},
{
"EndDate": "2019-03-20",
"Value": "5.0256"
},
{
"EndDate": "2019-03-21",
"Value": "5.0614"
},
{
"EndDate": "2019-03-22",
"Value": "5.0614"
},
{
"EndDate": "2019-03-25",
"Value": "5.0614"
},
{
"EndDate": "2019-03-26",
"Value": "5.0614"
},
{
"EndDate": "2019-03-27",
"Value": "5.0614"
},
{
"EndDate": "2019-03-28",
"Value": "5.0614"
},
{
"EndDate": "2019-03-29",
"Value": "5.1034"
},
{
"EndDate": "2019-04-01",
"Value": "5.1034"
},
{
"EndDate": "2019-04-02",
"Value": "5.1034"
},
{
"EndDate": "2019-04-03",
"Value": "5.1034"
},
{
"EndDate": "2019-04-04",
"Value": "5.1034"
},
{
"EndDate": "2019-04-05",
"Value": "5.1034"
},
{
"EndDate": "2019-04-08",
"Value": "5.062"
},
{
"EndDate": "2019-04-09",
"Value": "5.062"
},
{
"EndDate": "2019-04-10",
"Value": "5.062"
},
{
"EndDate": "2019-04-11",
"Value": "5.062"
},
{
"EndDate": "2019-04-12",
"Value": "5.062"
},
{
"EndDate": "2019-04-15",
"Value": "5.062"
},
{
"EndDate": "2019-04-16",
"Value": "5.062"
},
{
"EndDate": "2019-04-17",
"Value": "5.062"
},
{
"EndDate": "2019-04-18",
"Value": "5.0424"
},
{
"EndDate": "2019-04-19",
"Value": "5.0424"
},
{
"EndDate": "2019-04-22",
"Value": "5.0424"
},
{
"EndDate": "2019-04-23",
"Value": "5.0424"
},
{
"EndDate": "2019-04-24",
"Value": "5.0602"
},
{
"EndDate": "2019-04-25",
"Value": "5.0602"
},
{
"EndDate": "2019-04-26",
"Value": "5.0668"
},
{
"EndDate": "2019-04-29",
"Value": "5.0668"
},
{
"EndDate": "2019-04-30",
"Value": "5.0668"
},
{
"EndDate": "2019-05-01",
"Value": "5.0668"
},
{
"EndDate": "2019-05-02",
"Value": "5.0668"
},
{
"EndDate": "2019-05-03",
"Value": "5.0668"
},
{
"EndDate": "2019-05-06",
"Value": "5.0696"
},
{
"EndDate": "2019-05-07",
"Value": "5.0696"
},
{
"EndDate": "2019-05-08",
"Value": "5.0696"
},
{
"EndDate": "2019-05-09",
"Value": "5.0884"
},
{
"EndDate": "2019-05-10",
"Value": "5.091"
},
{
"EndDate": "2019-05-13",
"Value": "5.091"
},
{
"EndDate": "2019-05-14",
"Value": "5.091"
},
{
"EndDate": "2019-05-15",
"Value": "5.1086"
},
{
"EndDate": "2019-05-16",
"Value": "5.1086"
},
{
"EndDate": "2019-05-17",
"Value": "5.081"
},
{
"EndDate": "2019-05-20",
"Value": "5.081"
},
{
"EndDate": "2019-05-21",
"Value": "5.081"
},
{
"EndDate": "2019-05-22",
"Value": "5.0818"
},
{
"EndDate": "2019-05-23",
"Value": "5.1088"
},
{
"EndDate": "2019-05-24",
"Value": "5.1088"
},
{
"EndDate": "2019-05-27",
"Value": "5.1168"
},
{
"EndDate": "2019-05-28",
"Value": "5.1168"
},
{
"EndDate": "2019-05-29",
"Value": "5.1168"
},
{
"EndDate": "2019-05-30",
"Value": "5.1358"
},
{
"EndDate": "2019-05-31",
"Value": "5.1632"
},
{
"EndDate": "2019-06-03",
"Value": "5.1632"
},
{
"EndDate": "2019-06-04",
"Value": "5.1632"
},
{
"EndDate": "2019-06-05",
"Value": "5.1632"
},
{
"EndDate": "2019-06-06",
"Value": "5.1632"
},
{
"EndDate": "2019-06-07",
"Value": "5.2058"
},
{
"EndDate": "2019-06-10",
"Value": "5.2058"
},
{
"EndDate": "2019-06-11",
"Value": "5.2058"
},
{
"EndDate": "2019-06-12",
"Value": "5.185"
},
{
"EndDate": "2019-06-13",
"Value": "5.185"
},
{
"EndDate": "2019-06-14",
"Value": "5.2034"
},
{
"EndDate": "2019-06-17",
"Value": "5.2038"
},
{
"EndDate": "2019-06-18",
"Value": "5.2176"
},
{
"EndDate": "2019-06-19",
"Value": "5.2014"
},
{
"EndDate": "2019-06-20",
"Value": "5.2468"
},
{
"EndDate": "2019-06-21",
"Value": "5.2124"
},
{
"EndDate": "2019-06-24",
"Value": "5.229"
},
{
"EndDate": "2019-06-25",
"Value": "5.2412"
},
{
"EndDate": "2019-06-26",
"Value": "5.2214"
},
{
"EndDate": "2019-06-27",
"Value": "5.2262"
},
{
"EndDate": "2019-06-28",
"Value": "5.2306"
},
{
"EndDate": "2019-07-01",
"Value": "5.2294"
},
{
"EndDate": "2019-07-02",
"Value": "5.2404"
},
{
"EndDate": "2019-07-03",
"Value": "5.2554"
},
{
"EndDate": "2019-07-04",
"Value": "5.2542"
},
{
"EndDate": "2019-07-05",
"Value": "5.2128"
},
{
"EndDate": "2019-07-08",
"Value": "5.2218"
},
{
"EndDate": "2019-07-09",
"Value": "5.2108"
},
{
"EndDate": "2019-07-10",
"Value": "5.2148"
},
{
"EndDate": "2019-07-11",
"Value": "5.1996"
},
{
"EndDate": "2019-07-12",
"Value": "5.185"
},
{
"EndDate": "2019-07-15",
"Value": "5.1958"
},
{
"EndDate": "2019-07-16",
"Value": "5.1808"
},
{
"EndDate": "2019-07-17",
"Value": "5.2022"
},
{
"EndDate": "2019-07-18",
"Value": "5.2094"
},
{
"EndDate": "2019-07-19",
"Value": "5.2154"
},
{
"EndDate": "2019-07-22",
"Value": "5.2212"
},
{
"EndDate": "2019-07-23",
"Value": "5.2124"
},
{
"EndDate": "2019-07-24",
"Value": "5.2124"
},
{
"EndDate": "2019-07-25",
"Value": "5.2042"
},
{
"EndDate": "2019-07-26",
"Value": "5.2034"
},
{
"EndDate": "2019-07-29",
"Value": "5.206"
},
{
"EndDate": "2019-07-30",
"Value": "5.2004"
},
{
"EndDate": "2019-07-31",
"Value": "5.2166"
},
{
"EndDate": "2019-08-01",
"Value": "5.243"
},
{
"EndDate": "2019-08-02",
"Value": "5.2822"
},
{
"EndDate": "2019-08-05",
"Value": "5.3194"
},
{
"EndDate": "2019-08-06",
"Value": "5.3318"
},
{
"EndDate": "2019-08-07",
"Value": "5.3678"
},
{
"EndDate": "2019-08-08",
"Value": "5.3248"
},
{
"EndDate": "2019-08-09",
"Value": "5.3476"
},
{
"EndDate": "2019-08-12",
"Value": "5.3594"
},
{
"EndDate": "2019-08-13",
"Value": "5.3452"
},
{
"EndDate": "2019-08-14",
"Value": "5.38"
},
{
"EndDate": "2019-08-15",
"Value": "5.3952"
},
{
"EndDate": "2019-08-16",
"Value": "5.393"
},
{
"EndDate": "2019-08-19",
"Value": "5.3794"
},
{
"EndDate": "2019-08-20",
"Value": "5.3942"
},
{
"EndDate": "2019-08-21",
"Value": "5.3874"
},
{
"EndDate": "2019-08-22",
"Value": "5.3768"
},
{
"EndDate": "2019-08-23",
"Value": "5.4014"
},
{
"EndDate": "2019-08-26",
"Value": "5.4074"
},
{
"EndDate": "2019-08-27",
"Value": "5.4194"
},
{
"EndDate": "2019-08-28",
"Value": "5.4252"
},
{
"EndDate": "2019-08-29",
"Value": "5.409"
},
{
"EndDate": "2019-08-30",
"Value": "5.4048"
},
{
"EndDate": "2019-09-02",
"Value": "5.4076"
},
{
"EndDate": "2019-09-03",
"Value": "5.4394"
},
{
"EndDate": "2019-09-04",
"Value": "5.427"
},
{
"EndDate": "2019-09-05",
"Value": "5.3804"
},
{
"EndDate": "2019-09-06",
"Value": "5.3898"
},
{
"EndDate": "2019-09-09",
"Value": "5.3632"
},
{
"EndDate": "2019-09-10",
"Value": "5.3416"
},
{
"EndDate": "2019-09-11",
"Value": "5.3196"
},
{
"EndDate": "2019-09-12",
"Value": "5.3058"
},
{
"EndDate": "2019-09-13",
"Value": "5.265"
},
{
"EndDate": "2019-09-16",
"Value": "5.2694"
},
{
"EndDate": "2019-09-17",
"Value": "5.2866"
},
{
"EndDate": "2019-09-18",
"Value": "5.3064"
},
{
"EndDate": "2019-09-19",
"Value": "5.2908"
},
{
"EndDate": "2019-09-20",
"Value": "5.2948"
},
{
"EndDate": "2019-09-23",
"Value": "5.3318"
},
{
"EndDate": "2019-09-24",
"Value": "5.3422"
},
{
"EndDate": "2019-09-25",
"Value": "5.3314"
},
{
"EndDate": "2019-09-26",
"Value": "5.332"
},
{
"EndDate": "2019-09-27",
"Value": "5.3314"
},
{
"EndDate": "2019-09-30",
"Value": "5.3338"
},
{
"EndDate": "2019-10-01",
"Value": "5.3626"
},
{
"EndDate": "2019-10-02",
"Value": "5.3736"
},
{
"EndDate": "2019-10-03",
"Value": "5.3736"
},
{
"EndDate": "2019-10-04",
"Value": "5.401"
},
{
"EndDate": "2019-10-07",
"Value": "5.395"
},
{
"EndDate": "2019-10-08",
"Value": "5.4034"
},
{
"EndDate": "2019-10-09",
"Value": "5.385"
},
{
"EndDate": "2019-10-10",
"Value": "5.3522"
},
{
"EndDate": "2019-10-11",
"Value": "5.311"
},
{
"EndDate": "2019-10-14",
"Value": "5.325"
},
{
"EndDate": "2019-10-15",
"Value": "5.312"
},
{
"EndDate": "2019-10-16",
"Value": "5.312"
},
{
"EndDate": "2019-10-17",
"Value": "5.3134"
},
{
"EndDate": "2019-10-18",
"Value": "5.3184"
},
{
"EndDate": "2019-10-21",
"Value": "5.295"
},
{
"EndDate": "2019-10-22",
"Value": "5.2974"
},
{
"EndDate": "2019-10-23",
"Value": "5.3112"
},
{
"EndDate": "2019-10-24",
"Value": "5.312"
},
{
"EndDate": "2019-10-25",
"Value": "5.2996"
},
{
"EndDate": "2019-10-28",
"Value": "5.2706"
},
{
"EndDate": "2019-10-29",
"Value": "5.2786"
},
{
"EndDate": "2019-10-30",
"Value": "5.291"
},
{
"EndDate": "2019-10-31",
"Value": "5.329"
},
{
"EndDate": "2019-11-01",
"Value": "5.329"
},
{
"EndDate": "2019-11-04",
"Value": "5.295"
},
{
"EndDate": "2019-11-05",
"Value": "5.265"
},
{
"EndDate": "2019-11-06",
"Value": "5.2732"
},
{
"EndDate": "2019-11-07",
"Value": "5.2382"
},
{
"EndDate": "2019-11-08",
"Value": "5.244"
},
{
"EndDate": "2019-11-11",
"Value": "5.2336"
},
{
"EndDate": "2019-11-12",
"Value": "5.2302"
},
{
"EndDate": "2019-11-13",
"Value": "5.2546"
},
{
"EndDate": "2019-11-14",
"Value": "5.2174"
},
{
"EndDate": "2019-11-15",
"Value": "5.21"
},
{
"EndDate": "2019-11-18",
"Value": "5.2192"
},
{
"EndDate": "2019-11-19",
"Value": "5.2266"
},
{
"EndDate": "2019-11-20",
"Value": "5.237"
},
{
"EndDate": "2019-11-21",
"Value": "5.2346"
},
{
"EndDate": "2019-11-22",
"Value": "5.2342"
},
{
"EndDate": "2019-11-25",
"Value": "5.2352"
},
{
"EndDate": "2019-11-26",
"Value": "5.244"
},
{
"EndDate": "2019-11-27",
"Value": "5.23"
},
{
"EndDate": "2019-11-28",
"Value": "5.2242"
},
{
"EndDate": "2019-11-29",
"Value": "5.2226"
},
{
"EndDate": "2019-12-02",
"Value": "5.2092"
},
{
"EndDate": "2019-12-03",
"Value": "5.2574"
},
{
"EndDate": "2019-12-04",
"Value": "5.225"
},
{
"EndDate": "2019-12-05",
"Value": "5.2174"
},
{
"EndDate": "2019-12-06",
"Value": "5.2028"
},
{
"EndDate": "2019-12-09",
"Value": "5.207"
},
{
"EndDate": "2019-12-10",
"Value": "5.199"
},
{
"EndDate": "2019-12-11",
"Value": "5.21"
},
{
"EndDate": "2019-12-12",
"Value": "5.1816"
},
{
"EndDate": "2019-12-13",
"Value": "5.2058"
},
{
"EndDate": "2019-12-16",
"Value": "5.1824"
},
{
"EndDate": "2019-12-17",
"Value": "5.1854"
},
{
"EndDate": "2019-12-18",
"Value": "5.1648"
},
{
"EndDate": "2019-12-19",
"Value": "5.1712"
},
{
"EndDate": "2019-12-20",
"Value": "5.1666"
},
{
"EndDate": "2019-12-23",
"Value": "5.1684"
},
{
"EndDate": "2019-12-24",
"Value": "5.1684"
},
{
"EndDate": "2019-12-25",
"Value": "5.1684"
},
{
"EndDate": "2019-12-26",
"Value": "5.1684"
},
{
"EndDate": "2019-12-27",
"Value": "5.1878"
},
{
"EndDate": "2019-12-30",
"Value": "5.1692"
},
{
"EndDate": "2019-12-31",
"Value": "5.1692"
},
{
"EndDate": "2020-01-01",
"Value": "5.1692"
},
{
"EndDate": "2020-01-02",
"Value": "5.1886"
},
{
"EndDate": "2020-01-03",
"Value": "5.2148"
},
{
"EndDate": "2020-01-06",
"Value": "5.2116"
},
{
"EndDate": "2020-01-07",
"Value": "5.213"
},
{
"EndDate": "2020-01-08",
"Value": "5.2106"
},
{
"EndDate": "2020-01-09",
"Value": "5.1834"
},
{
"EndDate": "2020-01-10",
"Value": "5.2114"
},
{
"EndDate": "2020-01-13",
"Value": "5.1996"
},
{
"EndDate": "2020-01-14",
"Value": "5.2096"
},
{
"EndDate": "2020-01-15",
"Value": "5.221"
},
{
"EndDate": "2020-01-16",
"Value": "5.2108"
},
{
"EndDate": "2020-01-17",
"Value": "5.2066"
},
{
"EndDate": "2020-01-20",
"Value": "5.2092"
},
{
"EndDate": "2020-01-21",
"Value": "5.2278"
},
{
"EndDate": "2020-01-22",
"Value": "5.2268"
},
{
"EndDate": "2020-01-23",
"Value": "5.2516"
},
{
"EndDate": "2020-01-24",
"Value": "5.26"
},
{
"EndDate": "2020-01-27",
"Value": "5.2936"
},
{
"EndDate": "2020-01-28",
"Value": "5.2812"
},
{
"EndDate": "2020-01-29",
"Value": "5.2914"
},
{
"EndDate": "2020-01-30",
"Value": "5.3188"
},
{
"EndDate": "2020-01-31",
"Value": "5.3316"
},
{
"EndDate": "2020-02-03",
"Value": "5.3254"
},
{
"EndDate": "2020-02-04",
"Value": "5.2984"
},
{
"EndDate": "2020-02-05",
"Value": "5.2864"
},
{
"EndDate": "2020-02-06",
"Value": "5.2788"
},
{
"EndDate": "2020-02-07",
"Value": "5.3004"
},
{
"EndDate": "2020-02-10",
"Value": "5.3146"
},
{
"EndDate": "2020-02-11",
"Value": "5.3052"
},
{
"EndDate": "2020-02-12",
"Value": "5.286"
},
{
"EndDate": "2020-02-13",
"Value": "5.2892"
},
{
"EndDate": "2020-02-14",
"Value": "5.301"
},
{
"EndDate": "2020-02-17",
"Value": "5.3002"
},
{
"EndDate": "2020-02-18",
"Value": "5.3174"
},
{
"EndDate": "2020-02-19",
"Value": "5.309"
},
{
"EndDate": "2020-02-20",
"Value": "5.3314"
},
{
"EndDate": "2020-02-21",
"Value": "5.345"
},
{
"EndDate": "2020-02-24",
"Value": "5.3884"
},
{
"EndDate": "2020-02-25",
"Value": "5.4056"
},
{
"EndDate": "2020-02-26",
"Value": "5.4"
},
{
"EndDate": "2020-02-27",
"Value": "5.4292"
},
{
"EndDate": "2020-02-28",
"Value": "5.4746"
},
{
"EndDate": "2020-03-02",
"Value": "5.5086"
},
{
"EndDate": "2020-03-03",
"Value": "5.5352"
},
{
"EndDate": "2020-03-04",
"Value": "5.5518"
},
{
"EndDate": "2020-03-05",
"Value": "5.5694"
},
{
"EndDate": "2020-03-06",
"Value": "5.6502"
},
{
"EndDate": "2020-03-09",
"Value": "5.7064"
},
{
"EndDate": "2020-03-10",
"Value": "5.673"
},
{
"EndDate": "2020-03-11",
"Value": "5.5932"
},
{
"EndDate": "2020-03-12",
"Value": "5.6754"
},
{
"EndDate": "2020-03-13",
"Value": "5.5158"
},
{
"EndDate": "2020-03-16",
"Value": "5.6166"
},
{
"EndDate": "2020-03-17",
"Value": "5.5562"
},
{
"EndDate": "2020-03-18",
"Value": "5.4364"
},
{
"EndDate": "2020-03-19",
"Value": "5.4544"
},
{
"EndDate": "2020-03-20",
"Value": "5.5216"
},
{
"EndDate": "2020-03-23",
"Value": "5.6144"
},
{
"EndDate": "2020-03-24",
"Value": "5.5804"
},
{
"EndDate": "2020-03-25",
"Value": "5.6012"
},
{
"EndDate": "2020-03-26",
"Value": "5.6172"
},
{
"EndDate": "2020-03-27",
"Value": "5.6486"
},
{
"EndDate": "2020-03-30",
"Value": "5.6898"
},
{
"EndDate": "2020-03-31",
"Value": "5.6702"
},
{
"EndDate": "2020-04-01",
"Value": "5.706"
},
{
"EndDate": "2020-04-02",
"Value": "5.7024"
},
{
"EndDate": "2020-04-03",
"Value": "5.7112"
},
{
"EndDate": "2020-04-06",
"Value": "5.6782"
},
{
"EndDate": "2020-04-07",
"Value": "5.633"
},
{
"EndDate": "2020-04-08",
"Value": "5.6418"
},
{
"EndDate": "2020-04-09",
"Value": "5.6504"
},
{
"EndDate": "2020-04-10",
"Value": "5.6504"
},
{
"EndDate": "2020-04-13",
"Value": "5.6504"
},
{
"EndDate": "2020-04-14",
"Value": "5.6488"
},
{
"EndDate": "2020-04-15",
"Value": "5.6858"
},
{
"EndDate": "2020-04-16",
"Value": "5.7058"
},
{
"EndDate": "2020-04-17",
"Value": "5.7066"
},
{
"EndDate": "2020-04-20",
"Value": "5.6924"
},
{
"EndDate": "2020-04-21",
"Value": "5.7306"
},
{
"EndDate": "2020-04-22",
"Value": "5.6992"
},
{
"EndDate": "2020-04-23",
"Value": "5.7"
},
{
"EndDate": "2020-04-24",
"Value": "5.7024"
},
{
"EndDate": "2020-04-27",
"Value": "5.6814"
},
{
"EndDate": "2020-04-28",
"Value": "5.6966"
},
{
"EndDate": "2020-04-29",
"Value": "5.7012"
},
{
"EndDate": "2020-04-30",
"Value": "5.708"
},
{
"EndDate": "2020-05-01",
"Value": "5.708"
},
{
"EndDate": "2020-05-04",
"Value": "5.6922"
},
{
"EndDate": "2020-05-05",
"Value": "5.6838"
},
{
"EndDate": "2020-05-06",
"Value": "5.66"
},
{
"EndDate": "2020-05-07",
"Value": "5.6876"
},
{
"EndDate": "2020-05-08",
"Value": "5.6938"
},
{
"EndDate": "2020-05-11",
"Value": "5.6772"
},
{
"EndDate": "2020-05-12",
"Value": "5.6698"
},
{
"EndDate": "2020-05-13",
"Value": "5.7004"
},
{
"EndDate": "2020-05-14",
"Value": "5.6584"
},
{
"EndDate": "2020-05-15",
"Value": "5.649"
},
{
"EndDate": "2020-05-18",
"Value": "5.6238"
},
{
"EndDate": "2020-05-19",
"Value": "5.6222"
},
{
"EndDate": "2020-05-20",
"Value": "5.6218"
},
{
"EndDate": "2020-05-21",
"Value": "5.6424"
},
{
"EndDate": "2020-05-22",
"Value": "5.6434"
},
{
"EndDate": "2020-05-25",
"Value": "5.6462"
},
{
"EndDate": "2020-05-26",
"Value": "5.6246"
},
{
"EndDate": "2020-05-27",
"Value": "5.6434"
},
{
"EndDate": "2020-05-28",
"Value": "5.629"
},
{
"EndDate": "2020-05-29",
"Value": "5.641"
},
{
"EndDate": "2020-06-01",
"Value": "5.641"
},
{
"EndDate": "2020-06-02",
"Value": "5.64"
},
{
"EndDate": "2020-06-03",
"Value": "5.6022"
},
{
"EndDate": "2020-06-04",
"Value": "5.5862"
},
{
"EndDate": "2020-06-05",
"Value": "5.5346"
},
{
"EndDate": "2020-06-08",
"Value": "5.5612"
},
{
"EndDate": "2020-06-09",
"Value": "5.5794"
},
{
"EndDate": "2020-06-10",
"Value": "5.5988"
},
{
"EndDate": "2020-06-11",
"Value": "5.643"
},
{
"EndDate": "2020-06-12",
"Value": "5.6306"
},
{
"EndDate": "2020-06-15",
"Value": "5.636"
},
{
"EndDate": "2020-06-16",
"Value": "5.6082"
},
{
"EndDate": "2020-06-17",
"Value": "5.6152"
},
{
"EndDate": "2020-06-18",
"Value": "5.6334"
},
{
"EndDate": "2020-06-19",
"Value": "5.6266"
},
{
"EndDate": "2020-06-22",
"Value": "5.6362"
},
{
"EndDate": "2020-06-23",
"Value": "5.6204"
},
{
"EndDate": "2020-06-24",
"Value": "5.6336"
},
{
"EndDate": "2020-06-25",
"Value": "5.6408"
},
{
"EndDate": "2020-06-26",
"Value": "5.6518"
},
{
"EndDate": "2020-06-29",
"Value": "5.6574"
},
{
"EndDate": "2020-06-30",
"Value": "5.6534"
},
{
"EndDate": "2020-07-01",
"Value": "5.6402"
},
{
"EndDate": "2020-07-02",
"Value": "5.6372"
},
{
"EndDate": "2020-07-03",
"Value": "5.6446"
},
{
"EndDate": "2020-07-06",
"Value": "5.6316"
},
{
"EndDate": "2020-07-07",
"Value": "5.639"
},
{
"EndDate": "2020-07-08",
"Value": "5.6446"
},
{
"EndDate": "2020-07-09",
"Value": "5.6604"
},
{
"EndDate": "2020-07-10",
"Value": "5.664"
},
{
"EndDate": "2020-07-13",
"Value": "5.6464"
},
{
"EndDate": "2020-07-14",
"Value": "5.6636"
},
{
"EndDate": "2020-07-15",
"Value": "5.6568"
},
{
"EndDate": "2020-07-16",
"Value": "5.6648"
},
{
"EndDate": "2020-07-17",
"Value": "5.6604"
},
{
"EndDate": "2020-07-20",
"Value": "5.6608"
},
{
"EndDate": "2020-07-21",
"Value": "5.6666"
},
{
"EndDate": "2020-07-22",
"Value": "5.6716"
},
{
"EndDate": "2020-07-23",
"Value": "5.6728"
},
{
"EndDate": "2020-07-24",
"Value": "5.6714"
},
{
"EndDate": "2020-07-27",
"Value": "5.6728"
},
{
"EndDate": "2020-07-28",
"Value": "5.67"
},
{
"EndDate": "2020-07-29",
"Value": "5.673"
},
{
"EndDate": "2020-07-30",
"Value": "5.6882"
},
{
"EndDate": "2020-07-31",
"Value": "5.6896"
},
{
"EndDate": "2020-08-03",
"Value": "5.6836"
},
{
"EndDate": "2020-08-04",
"Value": "5.6972"
},
{
"EndDate": "2020-08-05",
"Value": "5.687"
},
{
"EndDate": "2020-08-06",
"Value": "5.7018"
},
{
"EndDate": "2020-08-07",
"Value": "5.6834"
},
{
"EndDate": "2020-08-10",
"Value": "5.6802"
},
{
"EndDate": "2020-08-11",
"Value": "5.646"
},
{
"EndDate": "2020-08-12",
"Value": "5.6326"
},
{
"EndDate": "2020-08-13",
"Value": "5.639"
},
{
"EndDate": "2020-08-14",
"Value": "5.6334"
},
{
"EndDate": "2020-08-17",
"Value": "5.646"
},
{
"EndDate": "2020-08-18",
"Value": "5.647"
},
{
"EndDate": "2020-08-19",
"Value": "5.6496"
},
{
"EndDate": "2020-08-20",
"Value": "5.656"
},
{
"EndDate": "2020-08-21",
"Value": "5.6592"
},
{
"EndDate": "2020-08-24",
"Value": "5.6538"
},
{
"EndDate": "2020-08-25",
"Value": "5.6306"
},
{
"EndDate": "2020-08-26",
"Value": "5.629"
},
{
"EndDate": "2020-08-27",
"Value": "5.62"
},
{
"EndDate": "2020-08-28",
"Value": "5.6316"
},
{
"EndDate": "2020-08-31",
"Value": "5.6352"
},
{
"EndDate": "2020-09-01",
"Value": "5.641"
},
{
"EndDate": "2020-09-02",
"Value": "5.6582"
},
{
"EndDate": "2020-09-03",
"Value": "5.669"
},
{
"EndDate": "2020-09-04",
"Value": "5.647"
},
{
"EndDate": "2020-09-07",
"Value": "5.6288"
},
{
"EndDate": "2020-09-08",
"Value": "5.6502"
},
{
"EndDate": "2020-09-09",
"Value": "5.6396"
},
{
"EndDate": "2020-09-10",
"Value": "5.6326"
},
{
"EndDate": "2020-09-11",
"Value": "5.6538"
},
{
"EndDate": "2020-09-14",
"Value": "5.6544"
},
{
"EndDate": "2020-09-15",
"Value": "5.646"
},
{
"EndDate": "2020-09-16",
"Value": "5.6526"
},
{
"EndDate": "2020-09-17",
"Value": "5.6522"
},
{
"EndDate": "2020-09-18",
"Value": "5.6452"
},
{
"EndDate": "2020-09-21",
"Value": "5.6596"
},
{
"EndDate": "2020-09-22",
"Value": "5.6524"
},
{
"EndDate": "2020-09-23",
"Value": "5.6484"
},
{
"EndDate": "2020-09-24",
"Value": "5.6556"
},
{
"EndDate": "2020-09-25",
"Value": "5.6598"
},
{
"EndDate": "2020-09-28",
"Value": "5.6574"
},
{
"EndDate": "2020-09-29",
"Value": "5.666"
},
{
"EndDate": "2020-09-30",
"Value": "5.646"
},
{
"EndDate": "2020-10-01",
"Value": "5.645"
},
{
"EndDate": "2020-10-02",
"Value": "5.6452"
},
{
"EndDate": "2020-10-05",
"Value": "5.6216"
},
{
"EndDate": "2020-10-06",
"Value": "5.6096"
},
{
"EndDate": "2020-10-07",
"Value": "5.6108"
},
{
"EndDate": "2020-10-08",
"Value": "5.6148"
},
{
"EndDate": "2020-10-09",
"Value": "5.6142"
},
{
"EndDate": "2020-10-12",
"Value": "5.6124"
},
{
"EndDate": "2020-10-13",
"Value": "5.6274"
},
{
"EndDate": "2020-10-14",
"Value": "5.6332"
},
{
"EndDate": "2020-10-15",
"Value": "5.6344"
},
{
"EndDate": "2020-10-16",
"Value": "5.6222"
},
{
"EndDate": "2020-10-19",
"Value": "5.612"
},
{
"EndDate": "2020-10-20",
"Value": "5.6094"
},
{
"EndDate": "2020-10-21",
"Value": "5.5976"
},
{
"EndDate": "2020-10-22",
"Value": "5.5812"
},
{
"EndDate": "2020-10-23",
"Value": "5.5812"
},
{
"EndDate": "2020-10-26",
"Value": "5.598"
},
{
"EndDate": "2020-10-27",
"Value": "5.6108"
},
{
"EndDate": "2020-10-28",
"Value": "5.6124"
},
{
"EndDate": "2020-10-29",
"Value": "5.5932"
},
{
"EndDate": "2020-10-30",
"Value": "5.5724"
},
{
"EndDate": "2020-11-02",
"Value": "5.5822"
},
{
"EndDate": "2020-11-03",
"Value": "5.56"
},
{
"EndDate": "2020-11-04",
"Value": "5.6106"
},
{
"EndDate": "2020-11-05",
"Value": "5.6034"
},
{
"EndDate": "2020-11-06",
"Value": "5.5884"
},
{
"EndDate": "2020-11-09",
"Value": "5.5388"
},
{
"EndDate": "2020-11-10",
"Value": "5.5364"
},
{
"EndDate": "2020-11-11",
"Value": "5.5308"
},
{
"EndDate": "2020-11-12",
"Value": "5.5268"
},
{
"EndDate": "2020-11-13",
"Value": "5.5336"
},
{
"EndDate": "2020-11-16",
"Value": "5.5288"
},
{
"EndDate": "2020-11-17",
"Value": "5.5404"
},
{
"EndDate": "2020-11-18",
"Value": "5.5382"
},
{
"EndDate": "2020-11-19",
"Value": "5.5458"
},
{
"EndDate": "2020-11-20",
"Value": "5.5462"
},
{
"EndDate": "2020-11-23",
"Value": "5.5432"
},
{
"EndDate": "2020-11-24",
"Value": "5.536"
},
{
"EndDate": "2020-11-25",
"Value": "5.5404"
},
{
"EndDate": "2020-11-26",
"Value": "5.5466"
},
{
"EndDate": "2020-11-27",
"Value": "5.5476"
},
{
"EndDate": "2020-11-30",
"Value": "5.5498"
},
{
"EndDate": "2020-12-01",
"Value": "5.5196"
},
{
"EndDate": "2020-12-02",
"Value": "5.5072"
},
{
"EndDate": "2020-12-03",
"Value": "5.5156"
},
{
"EndDate": "2020-12-04",
"Value": "5.4996"
},
{
"EndDate": "2020-12-07",
"Value": "5.5198"
},
{
"EndDate": "2020-12-08",
"Value": "5.526"
},
{
"EndDate": "2020-12-09",
"Value": "5.514"
},
{
"EndDate": "2020-12-10",
"Value": "5.5178"
},
{
"EndDate": "2020-12-11",
"Value": "5.5384"
},
{
"EndDate": "2020-12-14",
"Value": "5.5342"
},
{
"EndDate": "2020-12-15",
"Value": "5.5306"
},
{
"EndDate": "2020-12-16",
"Value": "5.524"
},
{
"EndDate": "2020-12-17",
"Value": "5.525"
},
{
"EndDate": "2020-12-18",
"Value": "5.5186"
},
{
"EndDate": "2020-12-21",
"Value": "5.5224"
},
{
"EndDate": "2020-12-22",
"Value": "5.525"
},
{
"EndDate": "2020-12-23",
"Value": "5.5088"
},
{
"EndDate": "2020-12-24",
"Value": "5.5088"
},
{
"EndDate": "2020-12-25",
"Value": "5.5088"
},
{
"EndDate": "2020-12-28",
"Value": "5.5154"
},
{
"EndDate": "2020-12-29",
"Value": "5.523"
},
{
"EndDate": "2020-12-30",
"Value": "5.5162"
},
{
"EndDate": "2020-12-31",
"Value": "5.5162"
},
{
"EndDate": "2021-01-01",
"Value": "5.5162"
},
{
"EndDate": "2021-01-04",
"Value": "5.527"
},
{
"EndDate": "2021-01-05",
"Value": "5.5164"
},
{
"EndDate": "2021-01-06",
"Value": "5.4748"
},
{
"EndDate": "2021-01-07",
"Value": "5.4638"
},
{
"EndDate": "2021-01-08",
"Value": "5.4488"
},
{
"EndDate": "2021-01-11",
"Value": "5.4402"
},
{
"EndDate": "2021-01-12",
"Value": "5.4208"
},
{
"EndDate": "2021-01-13",
"Value": "5.4488"
},
{
"EndDate": "2021-01-14",
"Value": "5.4548"
},
{
"EndDate": "2021-01-15",
"Value": "5.4532"
},
{
"EndDate": "2021-01-18",
"Value": "5.4556"
},
{
"EndDate": "2021-01-19",
"Value": "5.457"
},
{
"EndDate": "2021-01-20",
"Value": "5.455"
},
{
"EndDate": "2021-01-21",
"Value": "5.456"
},
{
"EndDate": "2021-01-22",
"Value": "5.4598"
},
{
"EndDate": "2021-01-25",
"Value": "5.4788"
},
{
"EndDate": "2021-01-26",
"Value": "5.4792"
},
{
"EndDate": "2021-01-27",
"Value": "5.4886"
},
{
"EndDate": "2021-01-28",
"Value": "5.4732"
},
{
"EndDate": "2021-01-29",
"Value": "5.4676"
},
{
"EndDate": "2021-02-01",
"Value": "5.4674"
},
{
"EndDate": "2021-02-02",
"Value": "5.456"
},
{
"EndDate": "2021-02-03",
"Value": "5.449"
},
{
"EndDate": "2021-02-04",
"Value": "5.4372"
},
{
"EndDate": "2021-02-05",
"Value": "5.4366"
},
{
"EndDate": "2021-02-08",
"Value": "5.4374"
},
{
"EndDate": "2021-02-09",
"Value": "5.4418"
},
{
"EndDate": "2021-02-10",
"Value": "5.4428"
},
{
"EndDate": "2021-02-11",
"Value": "5.4458"
},
{
"EndDate": "2021-02-12",
"Value": "5.4344"
},
{
"EndDate": "2021-02-15",
"Value": "5.4094"
},
{
"EndDate": "2021-02-16",
"Value": "5.3936"
},
{
"EndDate": "2021-02-17",
"Value": "5.3964"
},
{
"EndDate": "2021-02-18",
"Value": "5.3878"
},
{
"EndDate": "2021-02-19",
"Value": "5.3706"
},
{
"EndDate": "2021-02-22",
"Value": "5.365"
},
{
"EndDate": "2021-02-23",
"Value": "5.3648"
},
{
"EndDate": "2021-02-24",
"Value": "5.3514"
},
{
"EndDate": "2021-02-25",
"Value": "5.3232"
},
{
"EndDate": "2021-02-26",
"Value": "5.2832"
},
{
"EndDate": "2021-03-01",
"Value": "5.3174"
},
{
"EndDate": "2021-03-02",
"Value": "5.3274"
},
{
"EndDate": "2021-03-03",
"Value": "5.3032"
},
{
"EndDate": "2021-03-04",
"Value": "5.304"
},
{
"EndDate": "2021-03-05",
"Value": "5.2644"
},
{
"EndDate": "2021-03-08",
"Value": "5.2494"
},
{
"EndDate": "2021-03-09",
"Value": "5.2678"
},
{
"EndDate": "2021-03-10",
"Value": "5.277"
},
{
"EndDate": "2021-03-11",
"Value": "5.283"
},
{
"EndDate": "2021-03-12",
"Value": "5.2414"
},
{
"EndDate": "2021-03-15",
"Value": "5.2528"
},
{
"EndDate": "2021-03-16",
"Value": "5.2504"
},
{
"EndDate": "2021-03-17",
"Value": "5.2256"
},
{
"EndDate": "2021-03-18",
"Value": "5.2042"
},
{
"EndDate": "2021-03-19",
"Value": "5.2092"
},
{
"EndDate": "2021-03-22",
"Value": "5.2204"
},
{
"EndDate": "2021-03-23",
"Value": "5.2358"
},
{
"EndDate": "2021-03-24",
"Value": "5.2404"
},
{
"EndDate": "2021-03-25",
"Value": "5.2528"
},
{
"EndDate": "2021-03-26",
"Value": "5.2376"
},
{
"EndDate": "2021-03-29",
"Value": "5.2176"
},
{
"EndDate": "2021-03-30",
"Value": "5.1984"
},
{
"EndDate": "2021-03-31",
"Value": "5.2056"
},
{
"EndDate": "2021-04-01",
"Value": "5.219"
},
{
"EndDate": "2021-04-02",
"Value": "5.219"
},
{
"EndDate": "2021-04-05",
"Value": "5.219"
},
{
"EndDate": "2021-04-06",
"Value": "5.228"
},
{
"EndDate": "2021-04-07",
"Value": "5.237"
},
{
"EndDate": "2021-04-08",
"Value": "5.2372"
},
{
"EndDate": "2021-04-09",
"Value": "5.2326"
},
{
"EndDate": "2021-04-12",
"Value": "5.2252"
},
{
"EndDate": "2021-04-13",
"Value": "5.2316"
},
{
"EndDate": "2021-04-14",
"Value": "5.2382"
},
{
"EndDate": "2021-04-15",
"Value": "5.2738"
},
{
"EndDate": "2021-04-16",
"Value": "5.2628"
},
{
"EndDate": "2021-04-19",
"Value": "5.2602"
},
{
"EndDate": "2021-04-20",
"Value": "5.271"
},
{
"EndDate": "2021-04-21",
"Value": "5.265"
},
{
"EndDate": "2021-04-22",
"Value": "5.2626"
},
{
"EndDate": "2021-04-23",
"Value": "5.268"
},
{
"EndDate": "2021-04-26",
"Value": "5.2634"
},
{
"EndDate": "2021-04-27",
"Value": "5.2572"
},
{
"EndDate": "2021-04-28",
"Value": "5.24"
},
{
"EndDate": "2021-04-29",
"Value": "5.2318"
},
{
"EndDate": "2021-04-30",
"Value": "5.2406"
},
{
"EndDate": "2021-05-03",
"Value": "5.2494"
},
{
"EndDate": "2021-05-04",
"Value": "5.2624"
},
{
"EndDate": "2021-05-05",
"Value": "5.2606"
},
{
"EndDate": "2021-05-06",
"Value": "5.2722"
},
{
"EndDate": "2021-05-07",
"Value": "5.2758"
},
{
"EndDate": "2021-05-10",
"Value": "5.2718"
},
{
"EndDate": "2021-05-11",
"Value": "5.2524"
},
{
"EndDate": "2021-05-12",
"Value": "5.2278"
},
{
"EndDate": "2021-05-13",
"Value": "5.2058"
},
{
"EndDate": "2021-05-14",
"Value": "5.2194"
},
{
"EndDate": "2021-05-17",
"Value": "5.2212"
},
{
"EndDate": "2021-05-18",
"Value": "5.2166"
},
{
"EndDate": "2021-05-19",
"Value": "5.2254"
},
{
"EndDate": "2021-05-20",
"Value": "5.2206"
},
{
"EndDate": "2021-05-21",
"Value": "5.2236"
},
{
"EndDate": "2021-05-24",
"Value": "5.2236"
},
{
"EndDate": "2021-05-25",
"Value": "5.243"
},
{
"EndDate": "2021-05-26",
"Value": "5.2484"
},
{
"EndDate": "2021-05-27",
"Value": "5.2308"
},
{
"EndDate": "2021-05-28",
"Value": "5.24"
},
{
"EndDate": "2021-05-31",
"Value": "5.2356"
},
{
"EndDate": "2021-06-01",
"Value": "5.2262"
},
{
"EndDate": "2021-06-02",
"Value": "5.2402"
},
{
"EndDate": "2021-06-03",
"Value": "5.2276"
},
{
"EndDate": "2021-06-04",
"Value": "5.2522"
},
{
"EndDate": "2021-06-07",
"Value": "5.2512"
},
{
"EndDate": "2021-06-08",
"Value": "5.2666"
},
{
"EndDate": "2021-06-09",
"Value": "5.2768"
},
{
"EndDate": "2021-06-10",
"Value": "5.2838"
},
{
"EndDate": "2021-06-11",
"Value": "5.2874"
},
{
"EndDate": "2021-06-14",
"Value": "5.277"
},
{
"EndDate": "2021-06-15",
"Value": "5.2764"
},
{
"EndDate": "2021-06-16",
"Value": "5.2794"
},
{
"EndDate": "2021-06-17",
"Value": "5.2598"
},
{
"EndDate": "2021-06-18",
"Value": "5.2788"
},
{
"EndDate": "2021-06-21",
"Value": "5.277"
},
{
"EndDate": "2021-06-22",
"Value": "5.279"
},
{
"EndDate": "2021-06-23",
"Value": "5.274"
},
{
"EndDate": "2021-06-24",
"Value": "5.2718"
},
{
"EndDate": "2021-06-25",
"Value": "5.2592"
},
{
"EndDate": "2021-06-28",
"Value": "5.2742"
},
{
"EndDate": "2021-06-29",
"Value": "5.2764"
},
{
"EndDate": "2021-06-30",
"Value": "5.295"
},
{
"EndDate": "2021-07-01",
"Value": "5.2784"
},
{
"EndDate": "2021-07-02",
"Value": "5.295"
},
{
"EndDate": "2021-07-05",
"Value": "5.2984"
},
{
"EndDate": "2021-07-06",
"Value": "5.3276"
},
{
"EndDate": "2021-07-07",
"Value": "5.3434"
},
{
"EndDate": "2021-07-08",
"Value": "5.358"
},
{
"EndDate": "2021-07-09",
"Value": "5.336"
},
{
"EndDate": "2021-07-12",
"Value": "5.3254"
},
{
"EndDate": "2021-07-13",
"Value": "5.3312"
},
{
"EndDate": "2021-07-14",
"Value": "5.3278"
},
{
"EndDate": "2021-07-15",
"Value": "5.3412"
},
{
"EndDate": "2021-07-16",
"Value": "5.347"
},
{
"EndDate": "2021-07-19",
"Value": "5.3944"
},
{
"EndDate": "2021-07-20",
"Value": "5.3974"
},
{
"EndDate": "2021-07-21",
"Value": "5.3646"
},
{
"EndDate": "2021-07-22",
"Value": "5.3834"
},
{
"EndDate": "2021-07-23",
"Value": "5.363"
},
{
"EndDate": "2021-07-26",
"Value": "5.3714"
},
{
"EndDate": "2021-07-27",
"Value": "5.389"
},
{
"EndDate": "2021-07-28",
"Value": "5.3764"
},
{
"EndDate": "2021-07-29",
"Value": "5.3784"
},
{
"EndDate": "2021-07-30",
"Value": "5.3892"
},
{
"EndDate": "2021-08-02",
"Value": "5.4142"
},
{
"EndDate": "2021-08-03",
"Value": "5.4138"
},
{
"EndDate": "2021-08-04",
"Value": "5.402"
},
{
"EndDate": "2021-08-05",
"Value": "5.3914"
},
{
"EndDate": "2021-08-06",
"Value": "5.3608"
},
{
"EndDate": "2021-08-09",
"Value": "5.3524"
},
{
"EndDate": "2021-08-10",
"Value": "5.338"
},
{
"EndDate": "2021-08-11",
"Value": "5.3372"
},
{
"EndDate": "2021-08-12",
"Value": "5.3438"
},
{
"EndDate": "2021-08-13",
"Value": "5.3626"
},
{
"EndDate": "2021-08-16",
"Value": "5.387"
},
{
"EndDate": "2021-08-17",
"Value": "5.379"
},
{
"EndDate": "2021-08-18",
"Value": "5.3746"
},
{
"EndDate": "2021-08-19",
"Value": "5.3894"
},
{
"EndDate": "2021-08-20",
"Value": "5.3824"
},
{
"EndDate": "2021-08-23",
"Value": "5.3804"
},
{
"EndDate": "2021-08-24",
"Value": "5.3768"
},
{
"EndDate": "2021-08-25",
"Value": "5.349"
},
{
"EndDate": "2021-08-26",
"Value": "5.344"
},
{
"EndDate": "2021-08-27",
"Value": "5.3572"
},
{
"EndDate": "2021-08-30",
"Value": "5.3716"
},
{
"EndDate": "2021-08-31",
"Value": "5.3672"
},
{
"EndDate": "2021-09-01",
"Value": "5.3646"
},
{
"EndDate": "2021-09-02",
"Value": "5.37"
},
{
"EndDate": "2021-09-03",
"Value": "5.3594"
},
{
"EndDate": "2021-09-06",
"Value": "5.3566"
},
{
"EndDate": "2021-09-07",
"Value": "5.3384"
},
{
"EndDate": "2021-09-08",
"Value": "5.3466"
},
{
"EndDate": "2021-09-09",
"Value": "5.3606"
},
{
"EndDate": "2021-09-10",
"Value": "5.3512"
},
{
"EndDate": "2021-09-13",
"Value": "5.3592"
},
{
"EndDate": "2021-09-14",
"Value": "5.3762"
},
{
"EndDate": "2021-09-15",
"Value": "5.365"
},
{
"EndDate": "2021-09-16",
"Value": "5.353"
},
{
"EndDate": "2021-09-17",
"Value": "5.3358"
},
{
"EndDate": "2021-09-20",
"Value": "5.3584"
},
{
"EndDate": "2021-09-21",
"Value": "5.3622"
},
{
"EndDate": "2021-09-22",
"Value": "5.3586"
},
{
"EndDate": "2021-09-23",
"Value": "5.323"
},
{
"EndDate": "2021-09-24",
"Value": "5.3"
},
{
"EndDate": "2021-09-27",
"Value": "5.2866"
},
{
"EndDate": "2021-09-28",
"Value": "5.2746"
},
{
"EndDate": "2021-09-29",
"Value": "5.2738"
},
{
"EndDate": "2021-09-30",
"Value": "5.265"
},
{
"EndDate": "2021-10-01",
"Value": "5.2858"
},
{
"EndDate": "2021-10-04",
"Value": "5.2916"
},
{
"EndDate": "2021-10-05",
"Value": "5.2726"
},
{
"EndDate": "2021-10-06",
"Value": "5.277"
},
{
"EndDate": "2021-10-07",
"Value": "5.2588"
},
{
"EndDate": "2021-10-08",
"Value": "5.2376"
},
{
"EndDate": "2021-10-11",
"Value": "5.2326"
},
{
"EndDate": "2021-10-12",
"Value": "5.2362"
},
{
"EndDate": "2021-10-13",
"Value": "5.2582"
},
{
"EndDate": "2021-10-14",
"Value": "5.27"
},
{
"EndDate": "2021-10-15",
"Value": "5.2522"
},
{
"EndDate": "2021-10-18",
"Value": "5.2364"
},
{
"EndDate": "2021-10-19",
"Value": "5.2302"
},
{
"EndDate": "2021-10-20",
"Value": "5.2248"
},
{
"EndDate": "2021-10-21",
"Value": "5.2128"
},
{
"EndDate": "2021-10-22",
"Value": "5.2114"
},
{
"EndDate": "2021-10-25",
"Value": "5.2276"
},
{
"EndDate": "2021-10-26",
"Value": "5.2242"
},
{
"EndDate": "2021-10-27",
"Value": "5.2472"
},
{
"EndDate": "2021-10-28",
"Value": "5.2584"
},
{
"EndDate": "2021-10-29",
"Value": "5.2462"
},
{
"EndDate": "2021-11-01",
"Value": "5.2432"
},
{
"EndDate": "2021-11-02",
"Value": "5.259"
},
{
"EndDate": "2021-11-03",
"Value": "5.25"
},
{
"EndDate": "2021-11-04",
"Value": "5.2666"
},
{
"EndDate": "2021-11-05",
"Value": "5.2944"
},
{
"EndDate": "2021-11-08",
"Value": "5.2856"
},
{
"EndDate": "2021-11-09",
"Value": "5.3082"
},
{
"EndDate": "2021-11-10",
"Value": "5.2758"
},
{
"EndDate": "2021-11-11",
"Value": "5.2246"
},
{
"EndDate": "2021-11-12",
"Value": "5.2242"
},
{
"EndDate": "2021-11-15",
"Value": "5.2072"
},
{
"EndDate": "2021-11-16",
"Value": "5.2034"
},
{
"EndDate": "2021-11-17",
"Value": "5.2036"
},
{
"EndDate": "2021-11-18",
"Value": "5.2162"
},
{
"EndDate": "2021-11-19",
"Value": "5.239"
},
{
"EndDate": "2021-11-22",
"Value": "5.2032"
},
{
"EndDate": "2021-11-23",
"Value": "5.1812"
},
{
"EndDate": "2021-11-24",
"Value": "5.1836"
},
{
"EndDate": "2021-11-25",
"Value": "5.1868"
},
{
"EndDate": "2021-11-26",
"Value": "5.249"
},
{
"EndDate": "2021-11-29",
"Value": "5.2446"
},
{
"EndDate": "2021-11-30",
"Value": "5.2602"
},
{
"EndDate": "2021-12-01",
"Value": "5.2584"
},
{
"EndDate": "2021-12-02",
"Value": "5.272"
},
{
"EndDate": "2021-12-03",
"Value": "5.2878"
},
{
"EndDate": "2021-12-06",
"Value": "5.288"
},
{
"EndDate": "2021-12-07",
"Value": "5.267"
},
{
"EndDate": "2021-12-08",
"Value": "5.233"
},
{
"EndDate": "2021-12-09",
"Value": "5.2508"
},
{
"EndDate": "2021-12-10",
"Value": "5.2654"
},
{
"EndDate": "2021-12-13",
"Value": "5.278"
},
{
"EndDate": "2021-12-14",
"Value": "5.27"
},
{
"EndDate": "2021-12-15",
"Value": "5.2684"
},
{
"EndDate": "2021-12-16",
"Value": "5.2764"
},
{
"EndDate": "2021-12-17",
"Value": "5.2924"
},
{
"EndDate": "2021-12-20",
"Value": "5.2952"
},
{
"EndDate": "2021-12-21",
"Value": "5.2558"
},
{
"EndDate": "2021-12-22",
"Value": "5.2638"
},
{
"EndDate": "2021-12-23",
"Value": "5.2524"
},
{
"EndDate": "2021-12-24",
"Value": "5.2524"
},
{
"EndDate": "2021-12-27",
"Value": "5.2616"
},
{
"EndDate": "2021-12-28",
"Value": "5.265"
},
{
"EndDate": "2021-12-29",
"Value": "5.2322"
},
{
"EndDate": "2021-12-30",
"Value": "5.2392"
},
{
"EndDate": "2021-12-31",
"Value": "5.2392"
},
{
"EndDate": "2022-01-03",
"Value": "5.2048"
},
{
"EndDate": "2022-01-04",
"Value": "5.1776"
},
{
"EndDate": "2022-01-05",
"Value": "5.176"
},
{
"EndDate": "2022-01-06",
"Value": "5.1506"
},
{
"EndDate": "2022-01-07",
"Value": "5.1234"
},
{
"EndDate": "2022-01-10",
"Value": "5.1246"
},
{
"EndDate": "2022-01-11",
"Value": "5.1342"
},
{
"EndDate": "2022-01-12",
"Value": "5.1444"
},
{
"EndDate": "2022-01-13",
"Value": "5.1494"
},
{
"EndDate": "2022-01-14",
"Value": "5.139"
},
{
"EndDate": "2022-01-17",
"Value": "5.1122"
},
{
"EndDate": "2022-01-18",
"Value": "5.0994"
},
{
"EndDate": "2022-01-19",
"Value": "5.102"
},
{
"EndDate": "2022-01-20",
"Value": "5.1032"
},
{
"EndDate": "2022-01-21",
"Value": "5.1326"
},
{
"EndDate": "2022-01-24",
"Value": "5.1486"
},
{
"EndDate": "2022-01-25",
"Value": "5.1354"
},
{
"EndDate": "2022-01-26",
"Value": "5.1248"
},
{
"EndDate": "2022-01-27",
"Value": "5.1088"
},
{
"EndDate": "2022-01-28",
"Value": "5.1216"
},
{
"EndDate": "2022-01-31",
"Value": "5.1156"
},
{
"EndDate": "2022-02-01",
"Value": "5.1138"
},
{
"EndDate": "2022-02-02",
"Value": "5.136"
},
{
"EndDate": "2022-02-03",
"Value": "5.1002"
},
{
"EndDate": "2022-02-04",
"Value": "5.0672"
},
{
"EndDate": "2022-02-07",
"Value": "5.0626"
},
{
"EndDate": "2022-02-08",
"Value": "5.0522"
},
{
"EndDate": "2022-02-09",
"Value": "5.065"
},
{
"EndDate": "2022-02-10",
"Value": "5.0242"
},
{
"EndDate": "2022-02-11",
"Value": "5.0112"
},
{
"EndDate": "2022-02-14",
"Value": "5.0214"
},
{
"EndDate": "2022-02-15",
"Value": "5.0186"
},
{
"EndDate": "2022-02-16",
"Value": "5.0188"
},
{
"EndDate": "2022-02-17",
"Value": "5.0448"
},
{
"EndDate": "2022-02-18",
"Value": "5.0558"
},
{
"EndDate": "2022-02-21",
"Value": "5.0682"
},
{
"EndDate": "2022-02-22",
"Value": "5.056"
},
{
"EndDate": "2022-02-23",
"Value": "5.0458"
},
{
"EndDate": "2022-02-24",
"Value": "5.0558"
},
{
"EndDate": "2022-02-25",
"Value": "5.0398"
},
{
"EndDate": "2022-02-28",
"Value": "5.089"
},
{
"EndDate": "2022-03-01",
"Value": "5.1614"
},
{
"EndDate": "2022-03-02",
"Value": "5.103"
},
{
"EndDate": "2022-03-03",
"Value": "5.1056"
},
{
"EndDate": "2022-03-04",
"Value": "5.1622"
},
{
"EndDate": "2022-03-07",
"Value": "5.136"
},
{
"EndDate": "2022-03-08",
"Value": "5.0998"
},
{
"EndDate": "2022-03-09",
"Value": "5.0674"
},
{
"EndDate": "2022-03-10",
"Value": "5.0336"
},
{
"EndDate": "2022-03-11",
"Value": "5.0314"
},
{
"EndDate": "2022-03-14",
"Value": "4.9841"
},
{
"EndDate": "2022-03-15",
"Value": "4.9795"
},
{
"EndDate": "2022-03-16",
"Value": "4.955"
},
{
"EndDate": "2022-03-17",
"Value": "4.9608"
},
{
"EndDate": "2022-03-18",
"Value": "4.9653"
},
{
"EndDate": "2022-03-21",
"Value": "4.9169"
},
{
"EndDate": "2022-03-22",
"Value": "4.8768"
},
{
"EndDate": "2022-03-23",
"Value": "4.8842"
},
{
"EndDate": "2022-03-24",
"Value": "4.8834"
},
{
"EndDate": "2022-03-25",
"Value": "4.8284"
},
{
"EndDate": "2022-03-28",
"Value": "4.8357"
},
{
"EndDate": "2022-03-29",
"Value": "4.8437"
},
{
"EndDate": "2022-03-30",
"Value": "4.8744"
},
{
"EndDate": "2022-03-31",
"Value": "4.8931"
},
{
"EndDate": "2022-04-01",
"Value": "4.8566"
},
{
"EndDate": "2022-04-04",
"Value": "4.8539"
},
{
"EndDate": "2022-04-05",
"Value": "4.8021"
},
{
"EndDate": "2022-04-06",
"Value": "4.7826"
},
{
"EndDate": "2022-04-07",
"Value": "4.7711"
},
{
"EndDate": "2022-04-08",
"Value": "4.7446"
},
{
"EndDate": "2022-04-11",
"Value": "4.7174"
},
{
"EndDate": "2022-04-12",
"Value": "4.7478"
},
{
"EndDate": "2022-04-13",
"Value": "4.7605"
},
{
"EndDate": "2022-04-14",
"Value": "4.7154"
},
{
"EndDate": "2022-04-15",
"Value": "4.7154"
},
{
"EndDate": "2022-04-18",
"Value": "4.7154"
},
{
"EndDate": "2022-04-19",
"Value": "4.6782"
},
{
"EndDate": "2022-04-20",
"Value": "4.6863"
},
{
"EndDate": "2022-04-21",
"Value": "4.6599"
},
{
"EndDate": "2022-04-22",
"Value": "4.6693"
},
{
"EndDate": "2022-04-25",
"Value": "4.7244"
},
{
"EndDate": "2022-04-26",
"Value": "4.7321"
},
{
"EndDate": "2022-04-27",
"Value": "4.7084"
},
{
"EndDate": "2022-04-28",
"Value": "4.6904"
},
{
"EndDate": "2022-04-29",
"Value": "4.6731"
},
{
"EndDate": "2022-05-02",
"Value": "4.6388"
},
{
"EndDate": "2022-05-03",
"Value": "4.6636"
},
{
"EndDate": "2022-05-04",
"Value": "4.648"
},
{
"EndDate": "2022-05-05",
"Value": "4.6112"
},
{
"EndDate": "2022-05-06",
"Value": "4.61"
},
{
"EndDate": "2022-05-09",
"Value": "4.6144"
},
{
"EndDate": "2022-05-10",
"Value": "4.6648"
},
{
"EndDate": "2022-05-11",
"Value": "4.6522"
},
{
"EndDate": "2022-05-12",
"Value": "4.6586"
},
{
"EndDate": "2022-05-13",
"Value": "4.6397"
},
{
"EndDate": "2022-05-16",
"Value": "4.6587"
},
{
"EndDate": "2022-05-17",
"Value": "4.6209"
},
{
"EndDate": "2022-05-18",
"Value": "4.637"
},
{
"EndDate": "2022-05-19",
"Value": "4.6729"
},
{
"EndDate": "2022-05-20",
"Value": "4.673"
},
{
"EndDate": "2022-05-23",
"Value": "4.6585"
},
{
"EndDate": "2022-05-24",
"Value": "4.7106"
},
{
"EndDate": "2022-05-25",
"Value": "4.7052"
},
{
"EndDate": "2022-05-26",
"Value": "4.6914"
},
{
"EndDate": "2022-05-27",
"Value": "4.7068"
},
{
"EndDate": "2022-05-30",
"Value": "4.6787"
},
{
"EndDate": "2022-05-31",
"Value": "4.6583"
},
{
"EndDate": "2022-06-01",
"Value": "4.6319"
},
{
"EndDate": "2022-06-02",
"Value": "4.637"
},
{
"EndDate": "2022-06-03",
"Value": "4.6269"
},
{
"EndDate": "2022-06-06",
"Value": "4.5961"
},
{
"EndDate": "2022-06-07",
"Value": "4.6174"
},
{
"EndDate": "2022-06-08",
"Value": "4.6082"
},
{
"EndDate": "2022-06-09",
"Value": "4.5892"
},
{
"EndDate": "2022-06-10",
"Value": "4.5513"
},
{
"EndDate": "2022-06-13",
"Value": "4.4859"
},
{
"EndDate": "2022-06-14",
"Value": "4.4407"
},
{
"EndDate": "2022-06-15",
"Value": "4.4506"
},
{
"EndDate": "2022-06-16",
"Value": "4.4846"
},
{
"EndDate": "2022-06-17",
"Value": "4.5227"
},
{
"EndDate": "2022-06-20",
"Value": "4.5053"
},
{
"EndDate": "2022-06-21",
"Value": "4.5043"
},
{
"EndDate": "2022-06-22",
"Value": "4.5452"
},
{
"EndDate": "2022-06-23",
"Value": "4.5895"
},
{
"EndDate": "2022-06-24",
"Value": "4.5664"
},
{
"EndDate": "2022-06-27",
"Value": "4.539"
},
{
"EndDate": "2022-06-28",
"Value": "4.5304"
},
{
"EndDate": "2022-06-29",
"Value": "4.5706"
},
{
"EndDate": "2022-06-30",
"Value": "4.6052"
},
{
"EndDate": "2022-07-01",
"Value": "4.6571"
},
{
"EndDate": "2022-07-04",
"Value": "4.6429"
},
{
"EndDate": "2022-07-05",
"Value": "4.6875"
},
{
"EndDate": "2022-07-06",
"Value": "4.6517"
},
{
"EndDate": "2022-07-07",
"Value": "4.6082"
},
{
"EndDate": "2022-07-08",
"Value": "4.573"
},
{
"EndDate": "2022-07-11",
"Value": "4.6099"
},
{
"EndDate": "2022-07-12",
"Value": "4.6355"
},
{
"EndDate": "2022-07-13",
"Value": "4.6326"
},
{
"EndDate": "2022-07-14",
"Value": "4.6209"
},
{
"EndDate": "2022-07-15",
"Value": "4.6366"
},
{
"EndDate": "2022-07-18",
"Value": "4.6052"
},
{
"EndDate": "2022-07-19",
"Value": "4.6043"
},
{
"EndDate": "2022-07-20",
"Value": "4.5986"
},
{
"EndDate": "2022-07-21",
"Value": "4.6232"
},
{
"EndDate": "2022-07-22",
"Value": "4.6901"
},
{
"EndDate": "2022-07-25",
"Value": "4.6798"
},
{
"EndDate": "2022-07-26",
"Value": "4.6988"
},
{
"EndDate": "2022-07-27",
"Value": "4.6989"
},
{
"EndDate": "2022-07-28",
"Value": "4.7366"
},
{
"EndDate": "2022-07-29",
"Value": "4.7497"
},
{
"EndDate": "2022-08-01",
"Value": "4.7701"
},
{
"EndDate": "2022-08-02",
"Value": "4.7474"
},
{
"EndDate": "2022-08-03",
"Value": "4.6906"
},
{
"EndDate": "2022-08-04",
"Value": "4.7294"
},
{
"EndDate": "2022-08-05",
"Value": "4.6656"
},
{
"EndDate": "2022-08-08",
"Value": "4.6948"
},
{
"EndDate": "2022-08-09",
"Value": "4.6932"
},
{
"EndDate": "2022-08-10",
"Value": "4.7051"
},
{
"EndDate": "2022-08-11",
"Value": "4.6783"
},
{
"EndDate": "2022-08-12",
"Value": "4.6719"
},
{
"EndDate": "2022-08-15",
"Value": "4.7004"
},
{
"EndDate": "2022-08-16",
"Value": "4.6784"
},
{
"EndDate": "2022-08-17",
"Value": "4.6518"
},
{
"EndDate": "2022-08-18",
"Value": "4.6738"
},
{
"EndDate": "2022-08-19",
"Value": "4.6222"
},
{
"EndDate": "2022-08-22",
"Value": "4.6073"
},
{
"EndDate": "2022-08-23",
"Value": "4.6185"
},
{
"EndDate": "2022-08-24",
"Value": "4.5778"
},
{
"EndDate": "2022-08-25",
"Value": "4.5839"
},
{
"EndDate": "2022-08-26",
"Value": "4.6007"
},
{
"EndDate": "2022-08-29",
"Value": "4.5693"
},
{
"EndDate": "2022-08-30",
"Value": "4.5662"
},
{
"EndDate": "2022-08-31",
"Value": "4.5682"
},
{
"EndDate": "2022-09-01",
"Value": "4.5101"
},
{
"EndDate": "2022-09-02",
"Value": "4.5267"
},
{
"EndDate": "2022-09-05",
"Value": "4.5264"
},
{
"EndDate": "2022-09-06",
"Value": "4.4941"
},
{
"EndDate": "2022-09-07",
"Value": "4.5046"
},
{
"EndDate": "2022-09-08",
"Value": "4.5098"
},
{
"EndDate": "2022-09-09",
"Value": "4.507"
},
{
"EndDate": "2022-09-12",
"Value": "4.5026"
},
{
"EndDate": "2022-09-13",
"Value": "4.456"
},
{
"EndDate": "2022-09-14",
"Value": "4.4671"
},
{
"EndDate": "2022-09-15",
"Value": "4.4444"
},
{
"EndDate": "2022-09-16",
"Value": "4.4486"
},
{
"EndDate": "2022-09-19",
"Value": "4.439"
},
{
"EndDate": "2022-09-20",
"Value": "4.4054"
},
{
"EndDate": "2022-09-21",
"Value": "4.4079"
},
{
"EndDate": "2022-09-22",
"Value": "4.3565"
},
{
"EndDate": "2022-09-23",
"Value": "4.3433"
},
{
"EndDate": "2022-09-26",
"Value": "4.3283"
},
{
"EndDate": "2022-09-27",
"Value": "4.2598"
},
{
"EndDate": "2022-09-28",
"Value": "4.3272"
},
{
"EndDate": "2022-09-29",
"Value": "4.3351"
},
{
"EndDate": "2022-09-30",
"Value": "4.3406"
},
{
"EndDate": "2022-10-03",
"Value": "4.392"
},
{
"EndDate": "2022-10-04",
"Value": "4.3876"
},
{
"EndDate": "2022-10-05",
"Value": "4.3315"
},
{
"EndDate": "2022-10-06",
"Value": "4.3172"
},
{
"EndDate": "2022-10-07",
"Value": "4.2973"
},
{
"EndDate": "2022-10-10",
"Value": "4.2555"
},
{
"EndDate": "2022-10-11",
"Value": "4.2858"
},
{
"EndDate": "2022-10-12",
"Value": "4.2772"
},
{
"EndDate": "2022-10-13",
"Value": "4.2705"
},
{
"EndDate": "2022-10-14",
"Value": "4.2437"
},
{
"EndDate": "2022-10-17",
"Value": "4.2702"
},
{
"EndDate": "2022-10-18",
"Value": "4.2359"
},
{
"EndDate": "2022-10-19",
"Value": "4.2243"
},
{
"EndDate": "2022-10-20",
"Value": "4.209"
},
{
"EndDate": "2022-10-21",
"Value": "4.1795"
},
{
"EndDate": "2022-10-24",
"Value": "4.1935"
},
{
"EndDate": "2022-10-25",
"Value": "4.2487"
},
{
"EndDate": "2022-10-26",
"Value": "4.265"
},
{
"EndDate": "2022-10-27",
"Value": "4.2937"
},
{
"EndDate": "2022-10-28",
"Value": "4.269"
},
{
"EndDate": "2022-10-31",
"Value": "4.2575"
},
{
"EndDate": "2022-11-01",
"Value": "4.2476"
},
{
"EndDate": "2022-11-02",
"Value": "4.2543"
},
{
"EndDate": "2022-11-03",
"Value": "4.2093"
},
{
"EndDate": "2022-11-04",
"Value": "4.2101"
},
{
"EndDate": "2022-11-07",
"Value": "4.204"
},
{
"EndDate": "2022-11-08",
"Value": "4.2222"
},
{
"EndDate": "2022-11-09",
"Value": "4.2342"
},
{
"EndDate": "2022-11-10",
"Value": "4.323"
},
{
"EndDate": "2022-11-11",
"Value": "4.3082"
},
{
"EndDate": "2022-11-14",
"Value": "4.3024"
},
{
"EndDate": "2022-11-15",
"Value": "4.3308"
},
{
"EndDate": "2022-11-16",
"Value": "4.3505"
},
{
"EndDate": "2022-11-17",
"Value": "4.2849"
},
{
"EndDate": "2022-11-18",
"Value": "4.2772"
},
{
"EndDate": "2022-11-21",
"Value": "4.2884"
},
{
"EndDate": "2022-11-22",
"Value": "4.2902"
},
{
"EndDate": "2022-11-23",
"Value": "4.3072"
},
{
"EndDate": "2022-11-24",
"Value": "4.3305"
},
{
"EndDate": "2022-11-25",
"Value": "4.3054"
},
{
"EndDate": "2022-11-28",
"Value": "4.3159"
},
{
"EndDate": "2022-11-29",
"Value": "4.3095"
},
{
"EndDate": "2022-11-30",
"Value": "4.2877"
},
{
"EndDate": "2022-12-01",
"Value": "4.3568"
},
{
"EndDate": "2022-12-02",
"Value": "4.3517"
},
{
"EndDate": "2022-12-05",
"Value": "4.3525"
},
{
"EndDate": "2022-12-06",
"Value": "4.3587"
},
{
"EndDate": "2022-12-07",
"Value": "4.3916"
},
{
"EndDate": "2022-12-08",
"Value": "4.389"
},
{
"EndDate": "2022-12-09",
"Value": "4.3621"
},
{
"EndDate": "2022-12-12",
"Value": "4.3514"
},
{
"EndDate": "2022-12-13",
"Value": "4.3916"
},
{
"EndDate": "2022-12-14",
"Value": "4.3881"
},
{
"EndDate": "2022-12-15",
"Value": "4.3956"
},
{
"EndDate": "2022-12-16",
"Value": "4.387"
},
{
"EndDate": "2022-12-19",
"Value": "4.3504"
},
{
"EndDate": "2022-12-20",
"Value": "4.3213"
},
{
"EndDate": "2022-12-21",
"Value": "4.3246"
},
{
"EndDate": "2022-12-22",
"Value": "4.332"
},
{
"EndDate": "2022-12-23",
"Value": "4.3121"
},
{
"EndDate": "2022-12-26",
"Value": "4.3121"
},
{
"EndDate": "2022-12-27",
"Value": "4.2751"
},
{
"EndDate": "2022-12-28",
"Value": "4.2591"
},
{
"EndDate": "2022-12-29",
"Value": "4.2741"
},
{
"EndDate": "2022-12-30",
"Value": "4.2657"
},
{
"EndDate": "2023-01-02",
"Value": "4.2827"
},
{
"EndDate": "2023-01-03",
"Value": "4.2903"
},
{
"EndDate": "2023-01-04",
"Value": "4.3232"
},
{
"EndDate": "2023-01-05",
"Value": "4.3107"
},
{
"EndDate": "2023-01-06",
"Value": "4.3627"
},
{
"EndDate": "2023-01-09",
"Value": "4.386"
},
{
"EndDate": "2023-01-10",
"Value": "4.3519"
},
{
"EndDate": "2023-01-11",
"Value": "4.3687"
},
{
"EndDate": "2023-01-12",
"Value": "4.3951"
},
{
"EndDate": "2023-01-13",
"Value": "4.408"
},
{
"EndDate": "2023-01-16",
"Value": "4.3829"
},
{
"EndDate": "2023-01-17",
"Value": "4.3886"
},
{
"EndDate": "2023-01-18",
"Value": "4.4261"
},
{
"EndDate": "2023-01-19",
"Value": "4.4351"
},
{
"EndDate": "2023-01-20",
"Value": "4.3992"
},
{
"EndDate": "2023-01-23",
"Value": "4.3931"
},
{
"EndDate": "2023-01-24",
"Value": "4.4086"
},
{
"EndDate": "2023-01-25",
"Value": "4.4054"
},
{
"EndDate": "2023-01-26",
"Value": "4.3957"
},
{
"EndDate": "2023-01-27",
"Value": "4.3908"
},
{
"EndDate": "2023-01-30",
"Value": "4.3785"
},
{
"EndDate": "2023-01-31",
"Value": "4.3927"
},
{
"EndDate": "2023-02-01",
"Value": "4.4015"
},
{
"EndDate": "2023-02-02",
"Value": "4.447"
},
{
"EndDate": "2023-02-03",
"Value": "4.3857"
},
{
"EndDate": "2023-02-06",
"Value": "4.3526"
},
{
"EndDate": "2023-02-07",
"Value": "4.3458"
},
{
"EndDate": "2023-02-08",
"Value": "4.3317"
},
{
"EndDate": "2023-02-09",
"Value": "4.3528"
},
{
"EndDate": "2023-02-10",
"Value": "4.3117"
},
{
"EndDate": "2023-02-13",
"Value": "4.3109"
},
{
"EndDate": "2023-02-14",
"Value": "4.29"
},
{
"EndDate": "2023-02-15",
"Value": "4.2848"
},
{
"EndDate": "2023-02-16",
"Value": "4.2778"
},
{
"EndDate": "2023-02-17",
"Value": "4.2701"
},
{
"EndDate": "2023-02-20",
"Value": "4.273"
},
{
"EndDate": "2023-02-21",
"Value": "4.2469"
},
{
"EndDate": "2023-02-22",
"Value": "4.2477"
},
{
"EndDate": "2023-02-23",
"Value": "4.2533"
},
{
"EndDate": "2023-02-24",
"Value": "4.2271"
},
{
"EndDate": "2023-02-27",
"Value": "4.2389"
},
{
"EndDate": "2023-02-28",
"Value": "4.2403"
},
{
"EndDate": "2023-03-01",
"Value": "4.2184"
},
{
"EndDate": "2023-03-02",
"Value": "4.1923"
},
{
"EndDate": "2023-03-03",
"Value": "4.217"
},
{
"EndDate": "2023-03-06",
"Value": "4.2287"
},
{
"EndDate": "2023-03-07",
"Value": "4.2278"
},
{
"EndDate": "2023-03-08",
"Value": "4.2321"
},
{
"EndDate": "2023-03-09",
"Value": "4.2296"
},
{
"EndDate": "2023-03-10",
"Value": "4.2974"
},
{
"EndDate": "2023-03-13",
"Value": "4.3828"
},
{
"EndDate": "2023-03-14",
"Value": "4.3335"
},
{
"EndDate": "2023-03-15",
"Value": "4.424"
},
{
"EndDate": "2023-03-16",
"Value": "4.3725"
},
{
"EndDate": "2023-03-17",
"Value": "4.4092"
},
{
"EndDate": "2023-03-20",
"Value": "4.3901"
},
{
"EndDate": "2023-03-21",
"Value": "4.3593"
},
{
"EndDate": "2023-03-22",
"Value": "4.3571"
},
{
"EndDate": "2023-03-23",
"Value": "4.4146"
},
{
"EndDate": "2023-03-24",
"Value": "4.4395"
},
{
"EndDate": "2023-03-27",
"Value": "4.3931"
},
{
"EndDate": "2023-03-28",
"Value": "4.3743"
},
{
"EndDate": "2023-03-29",
"Value": "4.3737"
},
{
"EndDate": "2023-03-30",
"Value": "4.3664"
},
{
"EndDate": "2023-03-31",
"Value": "4.3838"
},
{
"EndDate": "2023-04-03",
"Value": "4.4223"
},
{
"EndDate": "2023-04-04",
"Value": "4.4446"
},
{
"EndDate": "2023-04-05",
"Value": "4.4688"
},
{
"EndDate": "2023-04-06",
"Value": "4.4676"
},
{
"EndDate": "2023-04-07",
"Value": "4.4676"
},
{
"EndDate": "2023-04-10",
"Value": "4.4676"
},
{
"EndDate": "2023-04-11",
"Value": "4.4128"
},
{
"EndDate": "2023-04-12",
"Value": "4.4265"
},
{
"EndDate": "2023-04-13",
"Value": "4.4285"
},
{
"EndDate": "2023-04-14",
"Value": "4.3891"
},
{
"EndDate": "2023-04-17",
"Value": "4.3691"
},
{
"EndDate": "2023-04-18",
"Value": "4.3728"
},
{
"EndDate": "2023-04-19",
"Value": "4.3533"
},
{
"EndDate": "2023-04-20",
"Value": "4.389"
},
{
"EndDate": "2023-04-21",
"Value": "4.3771"
},
{
"EndDate": "2023-04-24",
"Value": "4.3943"
},
{
"EndDate": "2023-04-25",
"Value": "4.4297"
},
{
"EndDate": "2023-04-26",
"Value": "4.4278"
},
{
"EndDate": "2023-04-27",
"Value": "4.3987"
},
{
"EndDate": "2023-04-28",
"Value": "4.4221"
},
{
"EndDate": "2023-05-01",
"Value": "4.4221"
},
{
"EndDate": "2023-05-02",
"Value": "4.4255"
},
{
"EndDate": "2023-05-03",
"Value": "4.4478"
},
{
"EndDate": "2023-05-04",
"Value": "4.4742"
},
{
"EndDate": "2023-05-05",
"Value": "4.4239"
},
{
"EndDate": "2023-05-08",
"Value": "4.4133"
},
{
"EndDate": "2023-05-09",
"Value": "4.4041"
},
{
"EndDate": "2023-05-10",
"Value": "4.4255"
},
{
"EndDate": "2023-05-11",
"Value": "4.4477"
},
{
"EndDate": "2023-05-12",
"Value": "4.433"
},
{
"EndDate": "2023-05-15",
"Value": "4.4068"
},
{
"EndDate": "2023-05-16",
"Value": "4.3853"
},
{
"EndDate": "2023-05-17",
"Value": "4.3852"
},
{
"EndDate": "2023-05-18",
"Value": "4.3584"
},
{
"EndDate": "2023-05-19",
"Value": "4.2931"
},
{
"EndDate": "2023-05-22",
"Value": "4.2713"
},
{
"EndDate": "2023-05-23",
"Value": "4.2649"
},
{
"EndDate": "2023-05-24",
"Value": "4.2741"
},
{
"EndDate": "2023-05-25",
"Value": "4.2493"
},
{
"EndDate": "2023-05-26",
"Value": "4.2251"
},
{
"EndDate": "2023-05-29",
"Value": "4.2486"
},
{
"EndDate": "2023-05-30",
"Value": "4.2713"
},
{
"EndDate": "2023-05-31",
"Value": "4.289"
},
{
"EndDate": "2023-06-01",
"Value": "4.307"
},
{
"EndDate": "2023-06-02",
"Value": "4.2789"
},
{
"EndDate": "2023-06-05",
"Value": "4.2727"
},
{
"EndDate": "2023-06-06",
"Value": "4.2694"
},
{
"EndDate": "2023-06-07",
"Value": "4.2446"
},
{
"EndDate": "2023-06-08",
"Value": "4.2585"
},
{
"EndDate": "2023-06-09",
"Value": "4.2528"
},
{
"EndDate": "2023-06-12",
"Value": "4.2458"
},
{
"EndDate": "2023-06-13",
"Value": "4.2418"
},
{
"EndDate": "2023-06-14",
"Value": "4.2462"
},
{
"EndDate": "2023-06-15",
"Value": "4.2564"
},
{
"EndDate": "2023-06-16",
"Value": "4.2496"
},
{
"EndDate": "2023-06-19",
"Value": "4.2307"
},
{
"EndDate": "2023-06-20",
"Value": "4.2635"
},
{
"EndDate": "2023-06-21",
"Value": "4.2451"
},
{
"EndDate": "2023-06-22",
"Value": "4.242"
},
{
"EndDate": "2023-06-23",
"Value": "4.2569"
},
{
"EndDate": "2023-06-26",
"Value": "4.2626"
},
{
"EndDate": "2023-06-27",
"Value": "4.2468"
},
{
"EndDate": "2023-06-28",
"Value": "4.2563"
},
{
"EndDate": "2023-06-29",
"Value": "4.2245"
},
{
"EndDate": "2023-06-30",
"Value": "4.2362"
},
{
"EndDate": "2023-07-03",
"Value": "4.2198"
},
{
"EndDate": "2023-07-04",
"Value": "4.2177"
},
{
"EndDate": "2023-07-05",
"Value": "4.2034"
},
{
"EndDate": "2023-07-06",
"Value": "4.1491"
},
{
"EndDate": "2023-07-07",
"Value": "4.1642"
},
{
"EndDate": "2023-07-10",
"Value": "4.1719"
},
{
"EndDate": "2023-07-11",
"Value": "4.1801"
},
{
"EndDate": "2023-07-12",
"Value": "4.2198"
},
{
"EndDate": "2023-07-13",
"Value": "4.2472"
},
{
"EndDate": "2023-07-14",
"Value": "4.2373"
},
{
"EndDate": "2023-07-17",
"Value": "4.2378"
},
{
"EndDate": "2023-07-18",
"Value": "4.2553"
},
{
"EndDate": "2023-07-19",
"Value": "4.2456"
},
{
"EndDate": "2023-07-20",
"Value": "4.2272"
},
{
"EndDate": "2023-07-21",
"Value": "4.2348"
},
{
"EndDate": "2023-07-24",
"Value": "4.2305"
},
{
"EndDate": "2023-07-25",
"Value": "4.2118"
},
{
"EndDate": "2023-07-26",
"Value": "4.2167"
},
{
"EndDate": "2023-07-27",
"Value": "4.1945"
},
{
"EndDate": "2023-07-28",
"Value": "4.1933"
},
{
"EndDate": "2023-07-31",
"Value": "4.1997"
},
{
"EndDate": "2023-08-01",
"Value": "4.1689"
},
{
"EndDate": "2023-08-02",
"Value": "4.1516"
},
{
"EndDate": "2023-08-03",
"Value": "4.1385"
},
{
"EndDate": "2023-08-04",
"Value": "4.1642"
},
{
"EndDate": "2023-08-07",
"Value": "4.1641"
},
{
"EndDate": "2023-08-08",
"Value": "4.1872"
},
{
"EndDate": "2023-08-09",
"Value": "4.1901"
},
{
"EndDate": "2023-08-10",
"Value": "4.1842"
},
{
"EndDate": "2023-08-11",
"Value": "4.144"
},
{
"EndDate": "2023-08-14",
"Value": "4.1321"
},
{
"EndDate": "2023-08-15",
"Value": "4.1291"
},
{
"EndDate": "2023-08-16",
"Value": "4.1218"
},
{
"EndDate": "2023-08-17",
"Value": "4.0954"
},
{
"EndDate": "2023-08-18",
"Value": "4.1176"
},
{
"EndDate": "2023-08-21",
"Value": "4.0803"
},
{
"EndDate": "2023-08-22",
"Value": "4.0863"
},
{
"EndDate": "2023-08-23",
"Value": "4.1187"
},
{
"EndDate": "2023-08-24",
"Value": "4.1212"
},
{
"EndDate": "2023-08-25",
"Value": "4.1127"
},
{
"EndDate": "2023-08-28",
"Value": "4.1224"
},
{
"EndDate": "2023-08-29",
"Value": "4.1485"
},
{
"EndDate": "2023-08-30",
"Value": "4.1585"
},
{
"EndDate": "2023-08-31",
"Value": "4.1607"
},
{
"EndDate": "2023-09-01",
"Value": "4.1344"
},
{
"EndDate": "2023-09-04",
"Value": "4.1296"
},
{
"EndDate": "2023-09-05",
"Value": "4.1124"
},
{
"EndDate": "2023-09-06",
"Value": "4.0977"
},
{
"EndDate": "2023-09-07",
"Value": "4.1073"
},
{
"EndDate": "2023-09-08",
"Value": "4.1199"
},
{
"EndDate": "2023-09-11",
"Value": "4.1067"
},
{
"EndDate": "2023-09-12",
"Value": "4.1054"
},
{
"EndDate": "2023-09-13",
"Value": "4.1082"
},
{
"EndDate": "2023-09-14",
"Value": "4.1119"
},
{
"EndDate": "2023-09-15",
"Value": "4.095"
},
{
"EndDate": "2023-09-18",
"Value": "4.0953"
},
{
"EndDate": "2023-09-19",
"Value": "4.0865"
},
{
"EndDate": "2023-09-20",
"Value": "4.0942"
},
{
"EndDate": "2023-09-21",
"Value": "4.0491"
},
{
"EndDate": "2023-09-22",
"Value": "4.0651"
},
{
"EndDate": "2023-09-25",
"Value": "4.0429"
},
{
"EndDate": "2023-09-26",
"Value": "4.0348"
},
{
"EndDate": "2023-09-27",
"Value": "4.0274"
},
{
"EndDate": "2023-09-28",
"Value": "4.0074"
},
{
"EndDate": "2023-09-29",
"Value": "4.0303"
},
{
"EndDate": "2023-10-02",
"Value": "3.9933"
},
{
"EndDate": "2023-10-03",
"Value": "3.9625"
},
{
"EndDate": "2023-10-04",
"Value": "3.9747"
},
{
"EndDate": "2023-10-05",
"Value": "3.987"
},
{
"EndDate": "2023-10-06",
"Value": "3.9743"
},
{
"EndDate": "2023-10-09",
"Value": "4.004"
},
{
"EndDate": "2023-10-10",
"Value": "4.0112"
},
{
"EndDate": "2023-10-11",
"Value": "4.0315"
},
{
"EndDate": "2023-10-12",
"Value": "4.0026"
},
{
"EndDate": "2023-10-13",
"Value": "4.0142"
},
{
"EndDate": "2023-10-16",
"Value": "3.9931"
},
{
"EndDate": "2023-10-17",
"Value": "3.9614"
},
{
"EndDate": "2023-10-18",
"Value": "3.9345"
},
{
"EndDate": "2023-10-19",
"Value": "3.9294"
},
{
"EndDate": "2023-10-20",
"Value": "3.9378"
},
{
"EndDate": "2023-10-23",
"Value": "3.9514"
},
{
"EndDate": "2023-10-24",
"Value": "3.9493"
},
{
"EndDate": "2023-10-25",
"Value": "3.9339"
},
{
"EndDate": "2023-10-26",
"Value": "3.9396"
},
{
"EndDate": "2023-10-27",
"Value": "3.9525"
},
{
"EndDate": "2023-10-30",
"Value": "3.9446"
},
{
"EndDate": "2023-10-31",
"Value": "3.9517"
},
{
"EndDate": "2023-11-01",
"Value": "3.9673"
},
{
"EndDate": "2023-11-02",
"Value": "4.0074"
},
{
"EndDate": "2023-11-03",
"Value": "4.0503"
},
{
"EndDate": "2023-11-06",
"Value": "4.02"
},
{
"EndDate": "2023-11-07",
"Value": "4.0344"
},
{
"EndDate": "2023-11-08",
"Value": "4.0513"
},
{
"EndDate": "2023-11-09",
"Value": "4.0398"
},
{
"EndDate": "2023-11-10",
"Value": "4.0232"
},
{
"EndDate": "2023-11-13",
"Value": "4.0115"
},
{
"EndDate": "2023-11-14",
"Value": "4.0704"
},
{
"EndDate": "2023-11-15",
"Value": "4.042"
},
{
"EndDate": "2023-11-16",
"Value": "3.9983"
},
{
"EndDate": "2023-11-17",
"Value": "3.9963"
},
{
"EndDate": "2023-11-20",
"Value": "3.9943"
},
{
"EndDate": "2023-11-21",
"Value": "4.0176"
},
{
"EndDate": "2023-11-22",
"Value": "4.0088"
},
{
"EndDate": "2023-11-23",
"Value": "4.0002"
},
{
"EndDate": "2023-11-24",
"Value": "3.994"
},
{
"EndDate": "2023-11-27",
"Value": "4.0079"
},
{
"EndDate": "2023-11-28",
"Value": "4.0353"
},
{
"EndDate": "2023-11-29",
"Value": "4.054"
},
{
"EndDate": "2023-11-30",
"Value": "4.0442"
},
{
"EndDate": "2023-12-01",
"Value": "4.0661"
},
{
"EndDate": "2023-12-04",
"Value": "4.0661"
},
{
"EndDate": "2023-12-05",
"Value": "4.0661"
},
{
"EndDate": "2023-12-06",
"Value": "4.0661"
},
{
"EndDate": "2023-12-07",
"Value": "4.1079"
},
{
"EndDate": "2023-12-08",
"Value": "4.066"
},
{
"EndDate": "2023-12-11",
"Value": "4.0611"
},
{
"EndDate": "2023-12-12",
"Value": "4.0781"
},
{
"EndDate": "2023-12-13",
"Value": "4.0977"
},
{
"EndDate": "2023-12-14",
"Value": "4.1809"
},
{
"EndDate": "2023-12-15",
"Value": "4.1762"
},
{
"EndDate": "2023-12-18",
"Value": "4.1594"
},
{
"EndDate": "2023-12-19",
"Value": "4.1749"
},
{
"EndDate": "2023-12-20",
"Value": "4.1745"
},
{
"EndDate": "2023-12-21",
"Value": "4.1895"
},
{
"EndDate": "2023-12-22",
"Value": "4.1753"
},
{
"EndDate": "2023-12-25",
"Value": "4.1753"
},
{
"EndDate": "2023-12-26",
"Value": "4.1753"
},
{
"EndDate": "2023-12-27",
"Value": "4.2013"
},
{
"EndDate": "2023-12-28",
"Value": "4.2036"
},
{
"EndDate": "2023-12-29",
"Value": "4.186"
},
{
"EndDate": "2024-01-01",
"Value": "4.186"
},
{
"EndDate": "2024-01-02",
"Value": "4.171"
},
{
"EndDate": "2024-01-03",
"Value": "4.1635"
},
{
"EndDate": "2024-01-04",
"Value": "4.158"
},
{
"EndDate": "2024-01-05",
"Value": "4.1564"
},
{
"EndDate": "2024-01-08",
"Value": "4.1622"
},
{
"EndDate": "2024-01-09",
"Value": "4.1501"
},
{
"EndDate": "2024-01-10",
"Value": "4.15"
},
{
"EndDate": "2024-01-11",
"Value": "4.144"
},
{
"EndDate": "2024-01-12",
"Value": "4.1781"
},
{
"EndDate": "2024-01-15",
"Value": "4.1659"
},
{
"EndDate": "2024-01-16",
"Value": "4.1516"
},
{
"EndDate": "2024-01-17",
"Value": "4.1302"
},
{
"EndDate": "2024-01-18",
"Value": "4.1232"
},
{
"EndDate": "2024-01-19",
"Value": "4.1133"
},
{
"EndDate": "2024-01-22",
"Value": "4.1339"
},
{
"EndDate": "2024-01-23",
"Value": "4.1163"
},
{
"EndDate": "2024-01-24",
"Value": "4.1184"
},
{
"EndDate": "2024-01-25",
"Value": "4.1232"
},
{
"EndDate": "2024-01-26",
"Value": "4.121"
},
{
"EndDate": "2024-01-29",
"Value": "4.1335"
},
{
"EndDate": "2024-01-30",
"Value": "4.1403"
},
{
"EndDate": "2024-01-31",
"Value": "4.1755"
},
{
"EndDate": "2024-02-01",
"Value": "4.2126"
},
{
"EndDate": "2024-02-02",
"Value": "4.1494"
},
{
"EndDate": "2024-02-05",
"Value": "4.1133"
},
{
"EndDate": "2024-02-06",
"Value": "4.1292"
},
{
"EndDate": "2024-02-07",
"Value": "4.1329"
},
{
"EndDate": "2024-02-08",
"Value": "4.1132"
},
{
"EndDate": "2024-02-09",
"Value": "4.1032"
},
{
"EndDate": "2024-02-12",
"Value": "4.1054"
},
{
"EndDate": "2024-02-13",
"Value": "4.0743"
},
{
"EndDate": "2024-02-14",
"Value": "4.0778"
},
{
"EndDate": "2024-02-15",
"Value": "4.0862"
},
{
"EndDate": "2024-02-16",
"Value": "4.0668"
},
{
"EndDate": "2024-02-19",
"Value": "4.0657"
},
{
"EndDate": "2024-02-20",
"Value": "4.0837"
},
{
"EndDate": "2024-02-21",
"Value": "4.0718"
},
{
"EndDate": "2024-02-22",
"Value": "4.064"
},
{
"EndDate": "2024-02-23",
"Value": "4.081"
},
{
"EndDate": "2024-02-26",
"Value": "4.0741"
},
{
"EndDate": "2024-02-27",
"Value": "4.0735"
},
{
"EndDate": "2024-02-28",
"Value": "4.0723"
},
{
"EndDate": "2024-02-29",
"Value": "4.0938"
},
{
"EndDate": "2024-03-01",
"Value": "4.099"
},
{
"EndDate": "2024-03-04",
"Value": "4.0961"
},
{
"EndDate": "2024-03-05",
"Value": "4.1184"
},
{
"EndDate": "2024-03-06",
"Value": "4.1326"
},
{
"EndDate": "2024-03-07",
"Value": "4.1324"
},
{
"EndDate": "2024-03-08",
"Value": "4.1401"
},
{
"EndDate": "2024-03-11",
"Value": "4.1381"
},
{
"EndDate": "2024-03-12",
"Value": "4.1191"
},
{
"EndDate": "2024-03-13",
"Value": "4.1113"
},
{
"EndDate": "2024-03-14",
"Value": "4.0839"
},
{
"EndDate": "2024-03-15",
"Value": "4.0775"
},
{
"EndDate": "2024-03-18",
"Value": "4.0676"
},
{
"EndDate": "2024-03-19",
"Value": "4.0752"
},
{
"EndDate": "2024-03-20",
"Value": "4.0855"
},
{
"EndDate": "2024-03-21",
"Value": "4.0915"
},
{
"EndDate": "2024-03-22",
"Value": "4.1075"
},
{
"EndDate": "2024-03-25",
"Value": "4.0976"
},
{
"EndDate": "2024-03-26",
"Value": "4.0966"
},
{
"EndDate": "2024-03-27",
"Value": "4.1167"
},
{
"EndDate": "2024-03-28",
"Value": "4.115"
},
{
"EndDate": "2024-03-29",
"Value": "4.115"
},
{
"EndDate": "2024-04-01",
"Value": "4.115"
},
{
"EndDate": "2024-04-02",
"Value": "4.0661"
},
{
"EndDate": "2024-04-03",
"Value": "4.0606"
},
{
"EndDate": "2024-04-04",
"Value": "4.0726"
},
{
"EndDate": "2024-04-05",
"Value": "4.0654"
},
{
"EndDate": "2024-04-08",
"Value": "4.0494"
},
{
"EndDate": "2024-04-09",
"Value": "4.0659"
},
{
"EndDate": "2024-04-10",
"Value": "4.0236"
},
{
"EndDate": "2024-04-11",
"Value": "4.0033"
},
{
"EndDate": "2024-04-12",
"Value": "4.024"
},
{
"EndDate": "2024-04-15",
"Value": "3.9887"
},
{
"EndDate": "2024-04-16",
"Value": "3.9835"
},
{
"EndDate": "2024-04-17",
"Value": "3.9952"
},
{
"EndDate": "2024-04-18",
"Value": "3.9909"
},
{
"EndDate": "2024-04-19",
"Value": "3.9989"
},
{
"EndDate": "2024-04-22",
"Value": "3.9948"
},
{
"EndDate": "2024-04-23",
"Value": "4.0039"
},
{
"EndDate": "2024-04-24",
"Value": "3.9877"
},
{
"EndDate": "2024-04-25",
"Value": "3.9738"
},
{
"EndDate": "2024-04-26",
"Value": "3.9833"
},
{
"EndDate": "2024-04-29",
"Value": "3.9954"
},
{
"EndDate": "2024-04-30",
"Value": "3.9845"
},
{
"EndDate": "2024-05-01",
"Value": "3.9845"
},
{
"EndDate": "2024-05-02",
"Value": "4.0077"
},
{
"EndDate": "2024-05-03",
"Value": "4.0329"
},
{
"EndDate": "2024-05-06",
"Value": "4.0335"
},
{
"EndDate": "2024-05-07",
"Value": "4.0571"
},
{
"EndDate": "2024-05-08",
"Value": "4.0422"
},
{
"EndDate": "2024-05-09",
"Value": "4.0423"
},
{
"EndDate": "2024-05-10",
"Value": "4.0352"
},
{
"EndDate": "2024-05-13",
"Value": "4.0424"
},
{
"EndDate": "2024-05-14",
"Value": "4.0447"
},
{
"EndDate": "2024-05-15",
"Value": "4.0792"
},
{
"EndDate": "2024-05-16",
"Value": "4.0034"
},
{
"EndDate": "2024-05-17",
"Value": "3.9917"
},
{
"EndDate": "2024-05-20",
"Value": "3.9806"
},
{
"EndDate": "2024-05-21",
"Value": "3.9916"
},
{
"EndDate": "2024-05-22",
"Value": "3.987"
},
{
"EndDate": "2024-05-23",
"Value": "3.9687"
},
{
"EndDate": "2024-05-24",
"Value": "3.9732"
},
{
"EndDate": "2024-05-27",
"Value": "3.9772"
},
{
"EndDate": "2024-05-28",
"Value": "3.9675"
},
{
"EndDate": "2024-05-29",
"Value": "3.9356"
},
{
"EndDate": "2024-05-30",
"Value": "3.9548"
},
{
"EndDate": "2024-05-31",
"Value": "3.9688"
},
{
"EndDate": "2024-06-03",
"Value": "3.9955"
},
{
"EndDate": "2024-06-04",
"Value": "4.0154"
},
{
"EndDate": "2024-06-05",
"Value": "4.0275"
},
{
"EndDate": "2024-06-06",
"Value": "4.0337"
},
{
"EndDate": "2024-06-07",
"Value": "3.9942"
},
{
"EndDate": "2024-06-10",
"Value": "3.9795"
},
{
"EndDate": "2024-06-11",
"Value": "3.9861"
},
{
"EndDate": "2024-06-12",
"Value": "4.0419"
},
{
"EndDate": "2024-06-13",
"Value": "4.0456"
},
{
"EndDate": "2024-06-14",
"Value": "4.0578"
},
{
"EndDate": "2024-06-17",
"Value": "4.0372"
},
{
"EndDate": "2024-06-18",
"Value": "4.052"
},
{
"EndDate": "2024-06-19",
"Value": "4.0543"
},
{
"EndDate": "2024-06-20",
"Value": "4.0458"
},
{
"EndDate": "2024-06-21",
"Value": "4.0435"
},
{
"EndDate": "2024-06-24",
"Value": "4.0452"
},
{
"EndDate": "2024-06-25",
"Value": "4.0477"
},
{
"EndDate": "2024-06-26",
"Value": "4.0299"
},
{
"EndDate": "2024-06-27",
"Value": "4.0386"
},
{
"EndDate": "2024-06-28",
"Value": "4.0295"
},
{
"EndDate": "2024-07-01",
"Value": "3.9869"
},
{
"EndDate": "2024-07-02",
"Value": "3.9988"
},
{
"EndDate": "2024-07-03",
"Value": "4.0254"
},
{
"EndDate": "2024-07-04",
"Value": "4.0198"
},
{
"EndDate": "2024-07-05",
"Value": "4.0513"
},
{
"EndDate": "2024-07-08",
"Value": "4.0468"
},
{
"EndDate": "2024-07-09",
"Value": "4.0352"
},
{
"EndDate": "2024-07-10",
"Value": "4.0443"
},
{
"EndDate": "2024-07-11",
"Value": "4.0817"
},
{
"EndDate": "2024-07-12",
"Value": "4.0759"
},
{
"EndDate": "2024-07-15",
"Value": "4.0718"
},
{
"EndDate": "2024-07-16",
"Value": "4.0787"
},
{
"EndDate": "2024-07-17",
"Value": "4.0859"
},
{
"EndDate": "2024-07-18",
"Value": "4.0868"
},
{
"EndDate": "2024-07-19",
"Value": "4.0651"
},
{
"EndDate": "2024-07-22",
"Value": "4.0595"
},
{
"EndDate": "2024-07-23",
"Value": "4.0683"
},
{
"EndDate": "2024-07-24",
"Value": "4.0725"
},
{
"EndDate": "2024-07-25",
"Value": "4.0722"
},
{
"EndDate": "2024-07-26",
"Value": "4.0773"
},
{
"EndDate": "2024-07-29",
"Value": "4.0882"
},
{
"EndDate": "2024-07-30",
"Value": "4.0897"
},
{
"EndDate": "2024-07-31",
"Value": "4.1099"
},
{
"EndDate": "2024-08-01",
"Value": "4.1465"
},
{
"EndDate": "2024-08-02",
"Value": "4.2"
},
{
"EndDate": "2024-08-05",
"Value": "4.2017"
},
{
"EndDate": "2024-08-06",
"Value": "4.1775"
},
{
"EndDate": "2024-08-07",
"Value": "4.1574"
},
{
"EndDate": "2024-08-08",
"Value": "4.1469"
},
{
"EndDate": "2024-08-09",
"Value": "4.1638"
},
{
"EndDate": "2024-08-12",
"Value": "4.1648"
},
{
"EndDate": "2024-08-13",
"Value": "4.1842"
},
{
"EndDate": "2024-08-14",
"Value": "4.1991"
},
{
"EndDate": "2024-08-15",
"Value": "4.1656"
},
{
"EndDate": "2024-08-16",
"Value": "4.1651"
},
{
"EndDate": "2024-08-19",
"Value": "4.1825"
},
{
"EndDate": "2024-08-20",
"Value": "4.1969"
},
{
"EndDate": "2024-08-21",
"Value": "4.2073"
},
{
"EndDate": "2024-08-22",
"Value": "4.1903"
},
{
"EndDate": "2024-08-23",
"Value": "4.2052"
},
{
"EndDate": "2024-08-26",
"Value": "4.2052"
},
{
"EndDate": "2024-08-27",
"Value": "4.1941"
},
{
"EndDate": "2024-08-28",
"Value": "4.2023"
},
{
"EndDate": "2024-08-29",
"Value": "4.1876"
},
{
"EndDate": "2024-08-30",
"Value": "4.1893"
},
{
"EndDate": "2024-09-02",
"Value": "4.172"
},
{
"EndDate": "2024-09-03",
"Value": "4.1993"
},
{
"EndDate": "2024-09-04",
"Value": "4.2165"
},
{
"EndDate": "2024-09-05",
"Value": "4.2298"
},
{
"EndDate": "2024-09-06",
"Value": "4.2548"
},
{
"EndDate": "2024-09-09",
"Value": "4.2433"
},
{
"EndDate": "2024-09-10",
"Value": "4.2608"
},
{
"EndDate": "2024-09-11",
"Value": "4.2669"
},
{
"EndDate": "2024-09-12",
"Value": "4.2569"
},
{
"EndDate": "2024-09-13",
"Value": "4.2638"
},
{
"EndDate": "2024-09-16",
"Value": "4.2713"
},
{
"EndDate": "2024-09-17",
"Value": "4.2662"
},
{
"EndDate": "2024-09-18",
"Value": "4.254"
},
{
"EndDate": "2024-09-19",
"Value": "4.2408"
},
{
"EndDate": "2024-09-20",
"Value": "4.2353"
},
{
"EndDate": "2024-09-23",
"Value": "4.2283"
},
{
"EndDate": "2024-09-24",
"Value": "4.2405"
},
{
"EndDate": "2024-09-25",
"Value": "4.2304"
},
{
"EndDate": "2024-09-26",
"Value": "4.2245"
},
{
"EndDate": "2024-09-27",
"Value": "4.2311"
},
{
"EndDate": "2024-09-30",
"Value": "4.2272"
},
{
"EndDate": "2024-10-01",
"Value": "4.2459"
},
{
"EndDate": "2024-10-02",
"Value": "4.2278"
},
{
"EndDate": "2024-10-03",
"Value": "4.2187"
},
{
"EndDate": "2024-10-04",
"Value": "4.1737"
},
{
"EndDate": "2024-10-07",
"Value": "4.1539"
},
{
"EndDate": "2024-10-08",
"Value": "4.1519"
},
{
"EndDate": "2024-10-09",
"Value": "4.1469"
},
{
"EndDate": "2024-10-10",
"Value": "4.141"
},
{
"EndDate": "2024-10-11",
"Value": "4.1434"
},
{
"EndDate": "2024-10-14",
"Value": "4.1366"
},
{
"EndDate": "2024-10-15",
"Value": "4.1515"
},
{
"EndDate": "2024-10-16",
"Value": "4.1638"
},
{
"EndDate": "2024-10-17",
"Value": "4.1383"
},
{
"EndDate": "2024-10-18",
"Value": "4.144"
},
{
"EndDate": "2024-10-21",
"Value": "4.1147"
},
{
"EndDate": "2024-10-22",
"Value": "4.1027"
},
{
"EndDate": "2024-10-23",
"Value": "4.0958"
},
{
"EndDate": "2024-10-24",
"Value": "4.1028"
},
{
"EndDate": "2024-10-25",
"Value": "4.1027"
},
{
"EndDate": "2024-10-28",
"Value": "4.0806"
},
{
"EndDate": "2024-10-29",
"Value": "4.0676"
},
{
"EndDate": "2024-10-30",
"Value": "4.0923"
},
{
"EndDate": "2024-10-31",
"Value": "4.082"
},
{
"EndDate": "2024-11-01",
"Value": "4.0627"
},
{
"EndDate": "2024-11-04",
"Value": "4.0753"
},
{
"EndDate": "2024-11-05",
"Value": "4.0566"
},
{
"EndDate": "2024-11-06",
"Value": "4.0283"
},
{
"EndDate": "2024-11-07",
"Value": "4.0574"
},
{
"EndDate": "2024-11-08",
"Value": "4.0725"
},
{
"EndDate": "2024-11-11",
"Value": "4.0624"
},
{
"EndDate": "2024-11-12",
"Value": "4.0438"
},
{
"EndDate": "2024-11-13",
"Value": "4.0421"
},
{
"EndDate": "2024-11-14",
"Value": "3.963"
},
{
"EndDate": "2024-11-15",
"Value": "3.9462"
},
{
"EndDate": "2024-11-18",
"Value": "3.9527"
},
{
"EndDate": "2024-11-19",
"Value": "3.9702"
},
{
"EndDate": "2024-11-20",
"Value": "3.9705"
},
{
"EndDate": "2024-11-21",
"Value": "3.9657"
},
{
"EndDate": "2024-11-22",
"Value": "3.9651"
},
{
"EndDate": "2024-11-25",
"Value": "3.9972"
},
{
"EndDate": "2024-11-26",
"Value": "3.9934"
},
{
"EndDate": "2024-11-27",
"Value": "4.0144"
},
{
"EndDate": "2024-11-28",
"Value": "4.0159"
},
{
"EndDate": "2024-11-29",
"Value": "4.0265"
},
{
"EndDate": "2024-12-02",
"Value": "4.0327"
},
{
"EndDate": "2024-12-03",
"Value": "4.0255"
},
{
"EndDate": "2024-12-04",
"Value": "4.0296"
},
{
"EndDate": "2024-12-05",
"Value": "4.0301"
},
{
"EndDate": "2024-12-06",
"Value": "4.044"
},
{
"EndDate": "2024-12-09",
"Value": "4.0331"
},
{
"EndDate": "2024-12-10",
"Value": "4.0202"
},
{
"EndDate": "2024-12-11",
"Value": "4.0217"
},
{
"EndDate": "2024-12-12",
"Value": "4.0093"
},
{
"EndDate": "2024-12-13",
"Value": "3.9834"
},
{
"EndDate": "2024-12-16",
"Value": "3.9751"
},
{
"EndDate": "2024-12-17",
"Value": "3.9804"
},
{
"EndDate": "2024-12-18",
"Value": "3.9749"
},
{
"EndDate": "2024-12-19",
"Value": "3.9365"
},
{
"EndDate": "2024-12-20",
"Value": "3.9478"
},
{
"EndDate": "2024-12-23",
"Value": "3.9332"
},
{
"EndDate": "2024-12-24",
"Value": "3.9332"
},
{
"EndDate": "2024-12-25",
"Value": "3.9332"
},
{
"EndDate": "2024-12-26",
"Value": "3.9332"
},
{
"EndDate": "2024-12-27",
"Value": "3.929"
},
{
"EndDate": "2024-12-30",
"Value": "3.9338"
},
{
"EndDate": "2024-12-31",
"Value": "3.9338"
},
{
"EndDate": "2025-01-01",
"Value": "3.9338"
},
{
"EndDate": "2025-01-02",
"Value": "3.9319"
},
{
"EndDate": "2025-01-03",
"Value": "3.9337"
},
{
"EndDate": "2025-01-06",
"Value": "3.9228"
},
{
"EndDate": "2025-01-07",
"Value": "3.9033"
},
{
"EndDate": "2025-01-08",
"Value": "3.9082"
},
{
"EndDate": "2025-01-09",
"Value": "3.9163"
},
{
"EndDate": "2025-01-10",
"Value": "3.8893"
},
{
"EndDate": "2025-01-13",
"Value": "3.8751"
},
{
"EndDate": "2025-01-14",
"Value": "3.8791"
},
{
"EndDate": "2025-01-15",
"Value": "3.9149"
},
{
"EndDate": "2025-01-16",
"Value": "3.9311"
},
{
"EndDate": "2025-01-17",
"Value": "3.9295"
},
{
"EndDate": "2025-01-20",
"Value": "3.937"
},
{
"EndDate": "2025-01-21",
"Value": "3.9415"
},
{
"EndDate": "2025-01-22",
"Value": "3.9315"
},
{
"EndDate": "2025-01-23",
"Value": "3.9253"
},
{
"EndDate": "2025-01-24",
"Value": "3.934"
},
{
"EndDate": "2025-01-27",
"Value": "3.9531"
},
{
"EndDate": "2025-01-28",
"Value": "3.9484"
},
{
"EndDate": "2025-01-29",
"Value": "3.9526"
},
{
"EndDate": "2025-01-30",
"Value": "3.9588"
},
{
"EndDate": "2025-01-31",
"Value": "3.96"
},
{
"EndDate": "2025-02-03",
"Value": "3.9661"
},
{
"EndDate": "2025-02-04",
"Value": "3.9624"
},
{
"EndDate": "2025-02-05",
"Value": "3.9908"
},
{
"EndDate": "2025-02-06",
"Value": "3.9812"
},
{
"EndDate": "2025-02-07",
"Value": "3.9707"
},
{
"EndDate": "2025-02-10",
"Value": "3.9739"
},
{
"EndDate": "2025-02-11",
"Value": "3.9605"
},
{
"EndDate": "2025-02-12",
"Value": "3.9289"
},
{
"EndDate": "2025-02-13",
"Value": "3.9553"
},
{
"EndDate": "2025-02-14",
"Value": "3.9836"
},
{
"EndDate": "2025-02-17",
"Value": "3.9705"
},
{
"EndDate": "2025-02-18",
"Value": "3.9611"
},
{
"EndDate": "2025-02-19",
"Value": "3.9557"
},
{
"EndDate": "2025-02-20",
"Value": "3.9722"
},
{
"EndDate": "2025-02-21",
"Value": "3.9823"
},
{
"EndDate": "2025-02-24",
"Value": "3.9975"
},
{
"EndDate": "2025-02-25",
"Value": "4.0282"
},
{
"EndDate": "2025-02-26",
"Value": "4.0305"
},
{
"EndDate": "2025-02-27",
"Value": "4.0339"
},
{
"EndDate": "2025-02-28",
"Value": "4.0468"
},
{
"EndDate": "2025-03-03",
"Value": "4.0609"
},
{
"EndDate": "2025-03-04",
"Value": "4.0765"
},
{
"EndDate": "2025-03-05",
"Value": "4.0359"
},
{
"EndDate": "2025-03-06",
"Value": "4.0232"
},
{
"EndDate": "2025-03-07",
"Value": "4.0491"
},
{
"EndDate": "2025-03-10",
"Value": "4.0535"
},
{
"EndDate": "2025-03-11",
"Value": "4.0483"
},
{
"EndDate": "2025-03-12",
"Value": "4.028"
},
{
"EndDate": "2025-03-13",
"Value": "4.0357"
},
{
"EndDate": "2025-03-14",
"Value": "4.0376"
},
{
"EndDate": "2025-03-17",
"Value": "4.0437"
},
{
"EndDate": "2025-03-18",
"Value": "4.0357"
},
{
"EndDate": "2025-03-19",
"Value": "4.0358"
},
{
"EndDate": "2025-03-20",
"Value": "4.0584"
},
{
"EndDate": "2025-03-21",
"Value": "4.0557"
},
{
"EndDate": "2025-03-24",
"Value": "4.0335"
},
{
"EndDate": "2025-03-25",
"Value": "4.0402"
},
{
"EndDate": "2025-03-26",
"Value": "4.0285"
},
{
"EndDate": "2025-03-27",
"Value": "4.0228"
},
{
"EndDate": "2025-03-28",
"Value": "4.049"
},
{
"EndDate": "2025-03-31",
"Value": "4.0644"
},
{
"EndDate": "2025-04-01",
"Value": "4.0829"
},
{
"EndDate": "2025-04-02",
"Value": "4.0741"
},
{
"EndDate": "2025-04-03",
"Value": "4.1218"
},
{
"EndDate": "2025-04-04",
"Value": "4.1519"
},
{
"EndDate": "2025-04-07",
"Value": "4.0874"
},
{
"EndDate": "2025-04-08",
"Value": "4.0742"
},
{
"EndDate": "2025-04-09",
"Value": "4.0144"
},
{
"EndDate": "2025-04-10",
"Value": "4.0294"
},
{
"EndDate": "2025-04-11",
"Value": "3.9808"
},
{
"EndDate": "2025-04-14",
"Value": "4.0196"
},
{
"EndDate": "2025-04-15",
"Value": "4.0466"
},
{
"EndDate": "2025-04-16",
"Value": "4.0564"
},
{
"EndDate": "2025-04-17",
"Value": "4.0494"
},
{
"EndDate": "2025-04-18",
"Value": "4.0494"
},
{
"EndDate": "2025-04-21",
"Value": "4.0494"
},
{
"EndDate": "2025-04-22",
"Value": "4.0352"
},
{
"EndDate": "2025-04-23",
"Value": "4.0459"
},
{
"EndDate": "2025-04-24",
"Value": "4.0495"
},
{
"EndDate": "2025-04-25",
"Value": "4.0631"
},
{
"EndDate": "2025-04-28",
"Value": "4.0763"
},
{
"EndDate": "2025-04-29",
"Value": "4.0946"
},
{
"EndDate": "2025-04-30",
"Value": "4.0972"
},
{
"EndDate": "2025-05-01",
"Value": "4.0972"
},
{
"EndDate": "2025-05-02",
"Value": "4.0569"
},
{
"EndDate": "2025-05-05",
"Value": "4.051"
},
{
"EndDate": "2025-05-06",
"Value": "4.0488"
},
{
"EndDate": "2025-05-07",
"Value": "4.0657"
},
{
"EndDate": "2025-05-08",
"Value": "4.0586"
},
{
"EndDate": "2025-05-09",
"Value": "4.0481"
},
{
"EndDate": "2025-05-12",
"Value": "4.0194"
},
{
"EndDate": "2025-05-13",
"Value": "4.0106"
},
{
"EndDate": "2025-05-14",
"Value": "4.003"
},
{
"EndDate": "2025-05-15",
"Value": "3.9406"
},
{
"EndDate": "2025-05-16",
"Value": "3.9479"
},
{
"EndDate": "2025-05-19",
"Value": "3.9334"
},
{
"EndDate": "2025-05-20",
"Value": "3.9345"
},
{
"EndDate": "2025-05-21",
"Value": "3.9236"
},
{
"EndDate": "2025-05-22",
"Value": "3.9182"
},
{
"EndDate": "2025-05-23",
"Value": "3.9308"
},
{
"EndDate": "2025-05-26",
"Value": "3.9335"
},
{
"EndDate": "2025-05-27",
"Value": "3.9468"
},
{
"EndDate": "2025-05-28",
"Value": "3.9388"
},
{
"EndDate": "2025-05-29",
"Value": "3.9573"
},
{
"EndDate": "2025-05-30",
"Value": "3.9655"
},
{
"EndDate": "2025-06-02",
"Value": "3.9525"
},
{
"EndDate": "2025-06-03",
"Value": "3.9515"
},
{
"EndDate": "2025-06-04",
"Value": "3.9721"
},
{
"EndDate": "2025-06-05",
"Value": "3.9672"
},
{
"EndDate": "2025-06-06",
"Value": "3.9422"
},
{
"EndDate": "2025-06-09",
"Value": "3.9416"
},
{
"EndDate": "2025-06-10",
"Value": "3.943"
},
{
"EndDate": "2025-06-11",
"Value": "3.9556"
},
{
"EndDate": "2025-06-12",
"Value": "3.9768"
},
{
"EndDate": "2025-06-13",
"Value": "3.9568"
},
{
"EndDate": "2025-06-16",
"Value": "3.9644"
},
{
"EndDate": "2025-06-17",
"Value": "3.9623"
},
{
"EndDate": "2025-06-18",
"Value": "3.9824"
},
{
"EndDate": "2025-06-19",
"Value": "3.9708"
},
{
"EndDate": "2025-06-20",
"Value": "3.9723"
},
{
"EndDate": "2025-06-23",
"Value": "3.9939"
},
{
"EndDate": "2025-06-24",
"Value": "3.9987"
},
{
"EndDate": "2025-06-25",
"Value": "3.9982"
},
{
"EndDate": "2025-06-26",
"Value": "4.0088"
},
{
"EndDate": "2025-06-27",
"Value": "4.0096"
},
{
"EndDate": "2025-06-30",
"Value": "4.0119"
},
{
"EndDate": "2025-07-01",
"Value": "4.0081"
},
{
"EndDate": "2025-07-02",
"Value": "4.0059"
},
{
"EndDate": "2025-07-03",
"Value": "3.9887"
},
{
"EndDate": "2025-07-04",
"Value": "3.9888"
},
{
"EndDate": "2025-07-07",
"Value": "3.9764"
},
{
"EndDate": "2025-07-08",
"Value": "3.9676"
},
{
"EndDate": "2025-07-09",
"Value": "3.9791"
},
{
"EndDate": "2025-07-10",
"Value": "3.9826"
},
{
"EndDate": "2025-07-11",
"Value": "3.973"
},
{
"EndDate": "2025-07-14",
"Value": "3.9637"
},
{
"EndDate": "2025-07-15",
"Value": "3.9497"
},
{
"EndDate": "2025-07-16",
"Value": "3.9526"
},
{
"EndDate": "2025-07-17",
"Value": "3.9661"
},
{
"EndDate": "2025-07-18",
"Value": "3.9712"
},
{
"EndDate": "2025-07-21",
"Value": "3.9881"
},
{
"EndDate": "2025-07-22",
"Value": "3.9941"
},
{
"EndDate": "2025-07-23",
"Value": "3.9828"
},
{
"EndDate": "2025-07-24",
"Value": "3.9782"
},
{
"EndDate": "2025-07-25",
"Value": "3.9767"
},
{
"EndDate": "2025-07-28",
"Value": "3.9734"
},
{
"EndDate": "2025-07-29",
"Value": "3.9913"
},
{
"EndDate": "2025-07-30",
"Value": "3.9867"
},
{
"EndDate": "2025-07-31",
"Value": "3.9981"
},
{
"EndDate": "2025-08-01",
"Value": "4.0275"
},
{
"EndDate": "2025-08-04",
"Value": "4.031"
},
{
"EndDate": "2025-08-05",
"Value": "4.0397"
},
{
"EndDate": "2025-08-06",
"Value": "4.0318"
},
{
"EndDate": "2025-08-07",
"Value": "4.036"
},
{
"EndDate": "2025-08-08",
"Value": "4.0175"
},
{
"EndDate": "2025-08-11",
"Value": "4.0214"
},
{
"EndDate": "2025-08-12",
"Value": "4.016"
},
{
"EndDate": "2025-08-13",
"Value": "4.0344"
},
{
"EndDate": "2025-08-14",
"Value": "4.019"
},
{
"EndDate": "2025-08-15",
"Value": "4.0157"
},
{
"EndDate": "2025-08-18",
"Value": "4.0026"
},
{
"EndDate": "2025-08-19",
"Value": "4.0154"
},
{
"EndDate": "2025-08-20",
"Value": "4.021"
},
{
"EndDate": "2025-08-21",
"Value": "4.0076"
},
{
"EndDate": "2025-08-22",
"Value": "4.0333"
},
{
"EndDate": "2025-08-25",
"Value": "4.0206"
},
{
"EndDate": "2025-08-26",
"Value": "4.0276"
},
{
"EndDate": "2025-08-27",
"Value": "4.0307"
},
{
"EndDate": "2025-08-28",
"Value": "4.0443"
},
{
"EndDate": "2025-08-29",
"Value": "4.0392"
},
{
"EndDate": "2025-09-01",
"Value": "4.0381"
},
{
"EndDate": "2025-09-02",
"Value": "4.0299"
},
{
"EndDate": "2025-09-03",
"Value": "4.0452"
},
{
"EndDate": "2025-09-04",
"Value": "4.0562"
},
{
"EndDate": "2025-09-05",
"Value": "4.0898"
},
{
"EndDate": "2025-09-08",
"Value": "4.0929"
},
{
"EndDate": "2025-09-09",
"Value": "4.0831"
},
{
"EndDate": "2025-09-10",
"Value": "4.0922"
},
{
"EndDate": "2025-09-11",
"Value": "4.1027"
},
{
"EndDate": "2025-09-12",
"Value": "4.083"
},
{
"EndDate": "2025-09-15",
"Value": "4.097"
},
{
"EndDate": "2025-09-16",
"Value": "4.0948"
},
{
"EndDate": "2025-09-17",
"Value": "4.0971"
},
{
"EndDate": "2025-09-18",
"Value": "4.0757"
},
{
"EndDate": "2025-09-19",
"Value": "4.0694"
},
{
"EndDate": "2025-09-22",
"Value": "4.0689"
},
{
"EndDate": "2025-09-23",
"Value": "4.0674"
},
{
"EndDate": "2025-09-24",
"Value": "4.07"
},
{
"EndDate": "2025-09-25",
"Value": "4.0496"
},
{
"EndDate": "2025-09-26",
"Value": "4.0565"
},
{
"EndDate": "2025-09-29",
"Value": "4.0675"
},
{
"EndDate": "2025-09-30",
"Value": "4.0689"
},
{
"EndDate": "2025-10-01",
"Value": "4.0726"
},
{
"EndDate": "2025-10-02",
"Value": "4.0784"
},
{
"EndDate": "2025-10-03",
"Value": "4.0789"
},
{
"EndDate": "2025-10-06",
"Value": "4.0617"
},
{
"EndDate": "2025-10-07",
"Value": "4.0699"
},
{
"EndDate": "2025-10-08",
"Value": "4.0756"
},
{
"EndDate": "2025-10-09",
"Value": "4.0689"
},
{
"EndDate": "2025-10-10",
"Value": "4.0915"
},
{
"EndDate": "2025-10-13",
"Value": "4.09"
},
{
"EndDate": "2025-10-14",
"Value": "4.0979"
},
{
"EndDate": "2025-10-15",
"Value": "4.1094"
},
{
"EndDate": "2025-10-16",
"Value": "4.1054"
},
{
"EndDate": "2025-10-17",
"Value": "4.1132"
},
{
"EndDate": "2025-10-20",
"Value": "4.111"
},
{
"EndDate": "2025-10-21",
"Value": "4.1259"
},
{
"EndDate": "2025-10-22",
"Value": "4.1209"
},
{
"EndDate": "2025-10-23",
"Value": "4.1159"
},
{
"EndDate": "2025-10-24",
"Value": "4.1144"
},
{
"EndDate": "2025-10-27",
"Value": "4.1119"
},
{
"EndDate": "2025-10-28",
"Value": "4.1149"
},
{
"EndDate": "2025-10-29",
"Value": "4.1116"
},
{
"EndDate": "2025-10-30",
"Value": "4.0881"
},
{
"EndDate": "2025-10-31",
"Value": "4.085"
},
{
"EndDate": "2025-11-03",
"Value": "4.0808"
},
{
"EndDate": "2025-11-04",
"Value": "4.0897"
},
{
"EndDate": "2025-11-05",
"Value": "4.0714"
},
{
"EndDate": "2025-11-06",
"Value": "4.0933"
},
{
"EndDate": "2025-11-07",
"Value": "4.0978"
},
{
"EndDate": "2025-11-10",
"Value": "4.0852"
},
{
"EndDate": "2025-11-11",
"Value": "4.0997"
},
{
"EndDate": "2025-11-12",
"Value": "4.0993"
},
{
"EndDate": "2025-11-13",
"Value": "4.0058"
},
{
"EndDate": "2025-11-14",
"Value": "3.9994"
},
{
"EndDate": "2025-11-17",
"Value": "3.9996"
},
{
"EndDate": "2025-11-18",
"Value": "3.9989"
},
{
"EndDate": "2025-11-19",
"Value": "4.0034"
},
{
"EndDate": "2025-11-20",
"Value": "4.0096"
},
{
"EndDate": "2025-11-21",
"Value": "4.0185"
},
{
"EndDate": "2025-11-24",
"Value": "4.0232"
},
{
"EndDate": "2025-11-25",
"Value": "4.0353"
},
{
"EndDate": "2025-11-26",
"Value": "4.034"
},
{
"EndDate": "2025-11-27",
"Value": "4.0381"
},
{
"EndDate": "2025-11-28",
"Value": "4.0318"
},
{
"EndDate": "2025-12-01",
"Value": "4.0114"
},
{
"EndDate": "2025-12-02",
"Value": "4.014"
},
{
"EndDate": "2025-12-03",
"Value": "4.0147"
},
{
"EndDate": "2025-12-04",
"Value": "4.0078"
},
{
"EndDate": "2025-12-05",
"Value": "4.0017"
},
{
"EndDate": "2025-12-08",
"Value": "3.9867"
},
{
"EndDate": "2025-12-09",
"Value": "3.9873"
},
{
"EndDate": "2025-12-10",
"Value": "3.9874"
},
{
"EndDate": "2025-12-11",
"Value": "4.0024"
},
{
"EndDate": "2025-12-12",
"Value": "3.9876"
},
{
"EndDate": "2025-12-15",
"Value": "3.9943"
},
{
"EndDate": "2025-12-16",
"Value": "3.9953"
},
{
"EndDate": "2025-12-17",
"Value": "3.9994"
},
{
"EndDate": "2025-12-18",
"Value": "4.0116"
},
{
"EndDate": "2025-12-19",
"Value": "4.004"
},
{
"EndDate": "2025-12-22",
"Value": "3.9973"
},
{
"EndDate": "2025-12-23",
"Value": "3.9963"
},
{
"EndDate": "2025-12-24",
"Value": "3.9963"
},
{
"EndDate": "2025-12-25",
"Value": "3.9963"
},
{
"EndDate": "2025-12-26",
"Value": "3.9963"
},
{
"EndDate": "2025-12-29",
"Value": "4.0128"
},
{
"EndDate": "2025-12-30",
"Value": "4.0054"
},
{
"EndDate": "2025-12-31",
"Value": "4.0054"
},
{
"EndDate": "2026-01-01",
"Value": "4.0054"
},
{
"EndDate": "2026-01-02",
"Value": "3.9961"
},
{
"EndDate": "2026-01-05",
"Value": "4.001"
},
{
"EndDate": "2026-01-06",
"Value": "3.9931"
},
{
"EndDate": "2026-01-07",
"Value": "4.008"
},
{
"EndDate": "2026-01-08",
"Value": "3.9987"
},
{
"EndDate": "2026-01-09",
"Value": "3.9991"
},
{
"EndDate": "2026-01-12",
"Value": "3.993"
},
{
"EndDate": "2026-01-13",
"Value": "3.997"
},
{
"EndDate": "2026-01-14",
"Value": "4.0068"
},
{
"EndDate": "2026-01-15",
"Value": "4.0014"
},
{
"EndDate": "2026-01-16",
"Value": "3.9901"
},
{
"EndDate": "2026-01-19",
"Value": "3.9734"
},
{
"EndDate": "2026-01-20",
"Value": "3.9682"
},
{
"EndDate": "2026-01-21",
"Value": "3.9742"
},
{
"EndDate": "2026-01-22",
"Value": "3.9704"
},
{
"EndDate": "2026-01-23",
"Value": "3.9768"
},
{
"EndDate": "2026-01-26",
"Value": "3.9886"
},
{
"EndDate": "2026-01-27",
"Value": "3.9856"
},
{
"EndDate": "2026-01-28",
"Value": "3.9771"
},
{
"EndDate": "2026-01-29",
"Value": "3.9858"
},
{
"EndDate": "2026-01-30",
"Value": "3.9835"
},
{
"EndDate": "2026-02-02",
"Value": "3.9729"
},
{
"EndDate": "2026-02-03",
"Value": "3.9704"
},
{
"EndDate": "2026-02-04",
"Value": "3.9735"
},
{
"EndDate": "2026-02-05",
"Value": "3.9948"
},
{
"EndDate": "2026-02-06",
"Value": "3.9945"
},
{
"EndDate": "2026-02-09",
"Value": "3.9942"
},
{
"EndDate": "2026-02-10",
"Value": "4.018"
},
{
"EndDate": "2026-02-11",
"Value": "4.008"
},
{
"EndDate": "2026-02-12",
"Value": "4.0219"
},
{
"EndDate": "2026-02-13",
"Value": "4.041"
},
{
"EndDate": "2026-02-16",
"Value": "4.0458"
},
{
"EndDate": "2026-02-17",
"Value": "4.0455"
},
{
"EndDate": "2026-02-18",
"Value": "4.0354"
},
{
"EndDate": "2026-02-19",
"Value": "4.0356"
},
{
"EndDate": "2026-02-20",
"Value": "4.0369"
},
{
"EndDate": "2026-02-23",
"Value": "4.0526"
},
{
"EndDate": "2026-02-24",
"Value": "4.0503"
},
{
"EndDate": "2026-02-25",
"Value": "4.0481"
},
{
"EndDate": "2026-02-26",
"Value": "4.0567"
},
{
"EndDate": "2026-02-27",
"Value": "4.0699"
},
{
"EndDate": "2026-03-02",
"Value": "4.05"
},
{
"EndDate": "2026-03-03",
"Value": "4.0442"
},
{
"EndDate": "2026-03-04",
"Value": "4.0438"
},
{
"EndDate": "2026-03-05",
"Value": "4.0212"
},
{
"EndDate": "2026-03-06",
"Value": "4.021"
},
{
"EndDate": "2026-03-09",
"Value": "4.024"
},
{
"EndDate": "2026-03-10",
"Value": "4.0304"
},
{
"EndDate": "2026-03-11",
"Value": "4.0027"
},
{
"EndDate": "2026-03-12",
"Value": "3.9953"
},
{
"EndDate": "2026-03-13",
"Value": "3.9818"
},
{
"EndDate": "2026-03-16",
"Value": "3.9958"
},
{
"EndDate": "2026-03-17",
"Value": "4.0117"
},
{
"EndDate": "2026-03-18",
"Value": "4.0003"
},
{
"EndDate": "2026-03-19",
"Value": "3.9843"
},
{
"EndDate": "2026-03-20",
"Value": "3.9532"
},
{
"EndDate": "2026-03-23",
"Value": "3.9588"
},
{
"EndDate": "2026-03-24",
"Value": "3.9554"
},
{
"EndDate": "2026-03-25",
"Value": "3.9695"
},
{
"EndDate": "2026-03-26",
"Value": "3.9481"
},
{
"EndDate": "2026-03-27",
"Value": "3.9442"
},
{
"EndDate": "2026-03-30",
"Value": "3.9667"
},
{
"EndDate": "2026-03-31",
"Value": "3.9712"
},
{
"EndDate": "2026-04-01",
"Value": "3.9816"
},
{
"EndDate": "2026-04-02",
"Value": "3.976"
},
{
"EndDate": "2026-04-03",
"Value": "3.976"
},
{
"EndDate": "2026-04-06",
"Value": "3.976"
},
{
"EndDate": "2026-04-07",
"Value": "3.9637"
},
{
"EndDate": "2026-04-08",
"Value": "3.9876"
},
{
"EndDate": "2026-04-09",
"Value": "3.986"
},
{
"EndDate": "2026-04-10",
"Value": "3.981"
},
{
"EndDate": "2026-04-13",
"Value": "3.9734"
},
{
"EndDate": "2026-04-14",
"Value": "3.9902"
},
{
"EndDate": "2026-04-15",
"Value": "3.9851"
},
{
"EndDate": "2026-04-16",
"Value": "3.9869"
},
{
"EndDate": "2026-04-17",
"Value": "4.0014"
},
{
"EndDate": "2026-04-20",
"Value": "3.9978"
},
{
"EndDate": "2026-04-21",
"Value": "3.9872"
},
{
"EndDate": "2026-04-22",
"Value": "3.9868"
},
{
"EndDate": "2026-04-23",
"Value": "3.9908"
},
{
"EndDate": "2026-04-24",
"Value": "3.9819"
},
{
"EndDate": "2026-04-27",
"Value": "3.9774"
},
{
"EndDate": "2026-04-28",
"Value": "3.9723"
},
{
"EndDate": "2026-04-29",
"Value": "3.9578"
},
{
"EndDate": "2026-04-30",
"Value": "3.9606"
},
{
"EndDate": "2026-05-01",
"Value": "3.9606"
}
],
"Id": "0P0001GYD9"
}
]
}
}