Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2019-03-08",
"Value": "5.0108"
},
{
"EndDate": "2019-03-11",
"Value": "5.0108"
},
{
"EndDate": "2019-03-12",
"Value": "5.0108"
},
{
"EndDate": "2019-03-13",
"Value": "5.0108"
},
{
"EndDate": "2019-03-14",
"Value": "5.0108"
},
{
"EndDate": "2019-03-15",
"Value": "5.0108"
},
{
"EndDate": "2019-03-18",
"Value": "5.0108"
},
{
"EndDate": "2019-03-19",
"Value": "5.0108"
},
{
"EndDate": "2019-03-20",
"Value": "5.0108"
},
{
"EndDate": "2019-03-21",
"Value": "5.0346"
},
{
"EndDate": "2019-03-22",
"Value": "5.0346"
},
{
"EndDate": "2019-03-25",
"Value": "5.0346"
},
{
"EndDate": "2019-03-26",
"Value": "5.0346"
},
{
"EndDate": "2019-03-27",
"Value": "5.0698"
},
{
"EndDate": "2019-03-28",
"Value": "5.0698"
},
{
"EndDate": "2019-03-29",
"Value": "5.0698"
},
{
"EndDate": "2019-04-01",
"Value": "5.0698"
},
{
"EndDate": "2019-04-02",
"Value": "5.0698"
},
{
"EndDate": "2019-04-03",
"Value": "5.0374"
},
{
"EndDate": "2019-04-04",
"Value": "5.0384"
},
{
"EndDate": "2019-04-05",
"Value": "5.0384"
},
{
"EndDate": "2019-04-08",
"Value": "5.0384"
},
{
"EndDate": "2019-04-09",
"Value": "5.04"
},
{
"EndDate": "2019-04-10",
"Value": "5.04"
},
{
"EndDate": "2019-04-11",
"Value": "5.0386"
},
{
"EndDate": "2019-04-12",
"Value": "5.0386"
},
{
"EndDate": "2019-04-15",
"Value": "5.0386"
},
{
"EndDate": "2019-04-16",
"Value": "5.0386"
},
{
"EndDate": "2019-04-17",
"Value": "5.0386"
},
{
"EndDate": "2019-04-18",
"Value": "5.0386"
},
{
"EndDate": "2019-04-19",
"Value": "5.0386"
},
{
"EndDate": "2019-04-22",
"Value": "5.0386"
},
{
"EndDate": "2019-04-23",
"Value": "5.0386"
},
{
"EndDate": "2019-04-24",
"Value": "5.0368"
},
{
"EndDate": "2019-04-25",
"Value": "5.0368"
},
{
"EndDate": "2019-04-26",
"Value": "5.0368"
},
{
"EndDate": "2019-04-29",
"Value": "5.0374"
},
{
"EndDate": "2019-04-30",
"Value": "5.042"
},
{
"EndDate": "2019-05-01",
"Value": "5.042"
},
{
"EndDate": "2019-05-02",
"Value": "5.042"
},
{
"EndDate": "2019-05-03",
"Value": "5.042"
},
{
"EndDate": "2019-05-06",
"Value": "5.0416"
},
{
"EndDate": "2019-05-07",
"Value": "5.0416"
},
{
"EndDate": "2019-05-08",
"Value": "5.0484"
},
{
"EndDate": "2019-05-09",
"Value": "5.0526"
},
{
"EndDate": "2019-05-10",
"Value": "5.0526"
},
{
"EndDate": "2019-05-13",
"Value": "5.0526"
},
{
"EndDate": "2019-05-14",
"Value": "5.0526"
},
{
"EndDate": "2019-05-15",
"Value": "5.0526"
},
{
"EndDate": "2019-05-16",
"Value": "5.0526"
},
{
"EndDate": "2019-05-17",
"Value": "5.062"
},
{
"EndDate": "2019-05-20",
"Value": "5.062"
},
{
"EndDate": "2019-05-21",
"Value": "5.0518"
},
{
"EndDate": "2019-05-22",
"Value": "5.0518"
},
{
"EndDate": "2019-05-23",
"Value": "5.0518"
},
{
"EndDate": "2019-05-24",
"Value": "5.0518"
},
{
"EndDate": "2019-05-27",
"Value": "5.0518"
},
{
"EndDate": "2019-05-28",
"Value": "5.0518"
},
{
"EndDate": "2019-05-29",
"Value": "5.096"
},
{
"EndDate": "2019-05-30",
"Value": "5.096"
},
{
"EndDate": "2019-05-31",
"Value": "5.096"
},
{
"EndDate": "2019-06-03",
"Value": "5.1232"
},
{
"EndDate": "2019-06-04",
"Value": "5.1232"
},
{
"EndDate": "2019-06-05",
"Value": "5.1304"
},
{
"EndDate": "2019-06-06",
"Value": "5.1304"
},
{
"EndDate": "2019-06-07",
"Value": "5.1382"
},
{
"EndDate": "2019-06-10",
"Value": "5.1382"
},
{
"EndDate": "2019-06-11",
"Value": "5.1382"
},
{
"EndDate": "2019-06-12",
"Value": "5.1382"
},
{
"EndDate": "2019-06-13",
"Value": "5.1382"
},
{
"EndDate": "2019-06-14",
"Value": "5.1382"
},
{
"EndDate": "2019-06-17",
"Value": "5.1382"
},
{
"EndDate": "2019-06-18",
"Value": "5.1382"
},
{
"EndDate": "2019-06-19",
"Value": "5.1382"
},
{
"EndDate": "2019-06-20",
"Value": "5.1382"
},
{
"EndDate": "2019-06-21",
"Value": "5.142"
},
{
"EndDate": "2019-06-24",
"Value": "5.155"
},
{
"EndDate": "2019-06-25",
"Value": "5.155"
},
{
"EndDate": "2019-06-26",
"Value": "5.1488"
},
{
"EndDate": "2019-06-27",
"Value": "5.1488"
},
{
"EndDate": "2019-06-28",
"Value": "5.1488"
},
{
"EndDate": "2019-07-01",
"Value": "5.1496"
},
{
"EndDate": "2019-07-02",
"Value": "5.1538"
},
{
"EndDate": "2019-07-03",
"Value": "5.1602"
},
{
"EndDate": "2019-07-04",
"Value": "5.1602"
},
{
"EndDate": "2019-07-05",
"Value": "5.1602"
},
{
"EndDate": "2019-07-08",
"Value": "5.1602"
},
{
"EndDate": "2019-07-09",
"Value": "5.1602"
},
{
"EndDate": "2019-07-10",
"Value": "5.1362"
},
{
"EndDate": "2019-07-11",
"Value": "5.1362"
},
{
"EndDate": "2019-07-12",
"Value": "5.1224"
},
{
"EndDate": "2019-07-15",
"Value": "5.1224"
},
{
"EndDate": "2019-07-16",
"Value": "5.1224"
},
{
"EndDate": "2019-07-17",
"Value": "5.1304"
},
{
"EndDate": "2019-07-18",
"Value": "5.1304"
},
{
"EndDate": "2019-07-19",
"Value": "5.1392"
},
{
"EndDate": "2019-07-22",
"Value": "5.141"
},
{
"EndDate": "2019-07-23",
"Value": "5.141"
},
{
"EndDate": "2019-07-24",
"Value": "5.141"
},
{
"EndDate": "2019-07-25",
"Value": "5.1292"
},
{
"EndDate": "2019-07-26",
"Value": "5.1262"
},
{
"EndDate": "2019-07-29",
"Value": "5.131"
},
{
"EndDate": "2019-07-30",
"Value": "5.131"
},
{
"EndDate": "2019-07-31",
"Value": "5.131"
},
{
"EndDate": "2019-08-01",
"Value": "5.1458"
},
{
"EndDate": "2019-08-02",
"Value": "5.1458"
},
{
"EndDate": "2019-08-05",
"Value": "5.1458"
},
{
"EndDate": "2019-08-06",
"Value": "5.1942"
},
{
"EndDate": "2019-08-07",
"Value": "5.2122"
},
{
"EndDate": "2019-08-08",
"Value": "5.2122"
},
{
"EndDate": "2019-08-09",
"Value": "5.1962"
},
{
"EndDate": "2019-08-12",
"Value": "5.1962"
},
{
"EndDate": "2019-08-13",
"Value": "5.1908"
},
{
"EndDate": "2019-08-14",
"Value": "5.2064"
},
{
"EndDate": "2019-08-15",
"Value": "5.2174"
},
{
"EndDate": "2019-08-16",
"Value": "5.2174"
},
{
"EndDate": "2019-08-19",
"Value": "5.2174"
},
{
"EndDate": "2019-08-20",
"Value": "5.2174"
},
{
"EndDate": "2019-08-21",
"Value": "5.2174"
},
{
"EndDate": "2019-08-22",
"Value": "5.2174"
},
{
"EndDate": "2019-08-23",
"Value": "5.2174"
},
{
"EndDate": "2019-08-26",
"Value": "5.173"
},
{
"EndDate": "2019-08-27",
"Value": "5.173"
},
{
"EndDate": "2019-08-28",
"Value": "5.173"
},
{
"EndDate": "2019-08-29",
"Value": "5.172"
},
{
"EndDate": "2019-08-30",
"Value": "5.172"
},
{
"EndDate": "2019-09-02",
"Value": "5.172"
},
{
"EndDate": "2019-09-03",
"Value": "5.172"
},
{
"EndDate": "2019-09-04",
"Value": "5.1866"
},
{
"EndDate": "2019-09-05",
"Value": "5.1596"
},
{
"EndDate": "2019-09-06",
"Value": "5.1596"
},
{
"EndDate": "2019-09-09",
"Value": "5.1596"
},
{
"EndDate": "2019-09-10",
"Value": "5.1596"
},
{
"EndDate": "2019-09-11",
"Value": "5.1596"
},
{
"EndDate": "2019-09-12",
"Value": "5.1168"
},
{
"EndDate": "2019-09-13",
"Value": "5.0938"
},
{
"EndDate": "2019-09-16",
"Value": "5.0938"
},
{
"EndDate": "2019-09-17",
"Value": "5.0938"
},
{
"EndDate": "2019-09-18",
"Value": "5.0938"
},
{
"EndDate": "2019-09-19",
"Value": "5.106"
},
{
"EndDate": "2019-09-20",
"Value": "5.106"
},
{
"EndDate": "2019-09-23",
"Value": "5.106"
},
{
"EndDate": "2019-09-24",
"Value": "5.106"
},
{
"EndDate": "2019-09-25",
"Value": "5.128"
},
{
"EndDate": "2019-09-26",
"Value": "5.128"
},
{
"EndDate": "2019-09-27",
"Value": "5.128"
},
{
"EndDate": "2019-09-30",
"Value": "5.1294"
},
{
"EndDate": "2019-10-01",
"Value": "5.1294"
},
{
"EndDate": "2019-10-02",
"Value": "5.157"
},
{
"EndDate": "2019-10-03",
"Value": "5.157"
},
{
"EndDate": "2019-10-04",
"Value": "5.1746"
},
{
"EndDate": "2019-10-07",
"Value": "5.1706"
},
{
"EndDate": "2019-10-08",
"Value": "5.1706"
},
{
"EndDate": "2019-10-09",
"Value": "5.167"
},
{
"EndDate": "2019-10-10",
"Value": "5.167"
},
{
"EndDate": "2019-10-11",
"Value": "5.167"
},
{
"EndDate": "2019-10-14",
"Value": "5.129"
},
{
"EndDate": "2019-10-15",
"Value": "5.1218"
},
{
"EndDate": "2019-10-16",
"Value": "5.1218"
},
{
"EndDate": "2019-10-17",
"Value": "5.1252"
},
{
"EndDate": "2019-10-18",
"Value": "5.129"
},
{
"EndDate": "2019-10-21",
"Value": "5.129"
},
{
"EndDate": "2019-10-22",
"Value": "5.129"
},
{
"EndDate": "2019-10-23",
"Value": "5.129"
},
{
"EndDate": "2019-10-24",
"Value": "5.122"
},
{
"EndDate": "2019-10-25",
"Value": "5.122"
},
{
"EndDate": "2019-10-28",
"Value": "5.122"
},
{
"EndDate": "2019-10-29",
"Value": "5.1038"
},
{
"EndDate": "2019-10-30",
"Value": "5.1086"
},
{
"EndDate": "2019-10-31",
"Value": "5.1086"
},
{
"EndDate": "2019-11-01",
"Value": "5.1086"
},
{
"EndDate": "2019-11-04",
"Value": "5.1086"
},
{
"EndDate": "2019-11-05",
"Value": "5.0978"
},
{
"EndDate": "2019-11-06",
"Value": "5.1022"
},
{
"EndDate": "2019-11-07",
"Value": "5.0838"
},
{
"EndDate": "2019-11-08",
"Value": "5.0874"
},
{
"EndDate": "2019-11-11",
"Value": "5.08"
},
{
"EndDate": "2019-11-12",
"Value": "5.0808"
},
{
"EndDate": "2019-11-13",
"Value": "5.0936"
},
{
"EndDate": "2019-11-14",
"Value": "5.0936"
},
{
"EndDate": "2019-11-15",
"Value": "5.0936"
},
{
"EndDate": "2019-11-18",
"Value": "5.0936"
},
{
"EndDate": "2019-11-19",
"Value": "5.1088"
},
{
"EndDate": "2019-11-20",
"Value": "5.1088"
},
{
"EndDate": "2019-11-21",
"Value": "5.1122"
},
{
"EndDate": "2019-11-22",
"Value": "5.11"
},
{
"EndDate": "2019-11-25",
"Value": "5.11"
},
{
"EndDate": "2019-11-26",
"Value": "5.11"
},
{
"EndDate": "2019-11-27",
"Value": "5.11"
},
{
"EndDate": "2019-11-28",
"Value": "5.103"
},
{
"EndDate": "2019-11-29",
"Value": "5.103"
},
{
"EndDate": "2019-12-02",
"Value": "5.101"
},
{
"EndDate": "2019-12-03",
"Value": "5.1282"
},
{
"EndDate": "2019-12-04",
"Value": "5.1282"
},
{
"EndDate": "2019-12-05",
"Value": "5.1048"
},
{
"EndDate": "2019-12-06",
"Value": "5.1048"
},
{
"EndDate": "2019-12-09",
"Value": "5.0956"
},
{
"EndDate": "2019-12-10",
"Value": "5.0956"
},
{
"EndDate": "2019-12-11",
"Value": "5.0936"
},
{
"EndDate": "2019-12-12",
"Value": "5.0816"
},
{
"EndDate": "2019-12-13",
"Value": "5.0816"
},
{
"EndDate": "2019-12-16",
"Value": "5.0816"
},
{
"EndDate": "2019-12-17",
"Value": "5.089"
},
{
"EndDate": "2019-12-18",
"Value": "5.089"
},
{
"EndDate": "2019-12-19",
"Value": "5.089"
},
{
"EndDate": "2019-12-20",
"Value": "5.089"
},
{
"EndDate": "2019-12-23",
"Value": "5.0786"
},
{
"EndDate": "2019-12-24",
"Value": "5.0786"
},
{
"EndDate": "2019-12-25",
"Value": "5.0786"
},
{
"EndDate": "2019-12-26",
"Value": "5.0786"
},
{
"EndDate": "2019-12-27",
"Value": "5.0786"
},
{
"EndDate": "2019-12-30",
"Value": "5.0856"
},
{
"EndDate": "2019-12-31",
"Value": "5.0856"
},
{
"EndDate": "2020-01-01",
"Value": "5.0856"
},
{
"EndDate": "2020-01-02",
"Value": "5.095"
},
{
"EndDate": "2020-01-03",
"Value": "5.1078"
},
{
"EndDate": "2020-01-06",
"Value": "5.1078"
},
{
"EndDate": "2020-01-07",
"Value": "5.1078"
},
{
"EndDate": "2020-01-08",
"Value": "5.1036"
},
{
"EndDate": "2020-01-09",
"Value": "5.0898"
},
{
"EndDate": "2020-01-10",
"Value": "5.1014"
},
{
"EndDate": "2020-01-13",
"Value": "5.0958"
},
{
"EndDate": "2020-01-14",
"Value": "5.0958"
},
{
"EndDate": "2020-01-15",
"Value": "5.0958"
},
{
"EndDate": "2020-01-16",
"Value": "5.102"
},
{
"EndDate": "2020-01-17",
"Value": "5.102"
},
{
"EndDate": "2020-01-20",
"Value": "5.102"
},
{
"EndDate": "2020-01-21",
"Value": "5.102"
},
{
"EndDate": "2020-01-22",
"Value": "5.112"
},
{
"EndDate": "2020-01-23",
"Value": "5.125"
},
{
"EndDate": "2020-01-24",
"Value": "5.1272"
},
{
"EndDate": "2020-01-27",
"Value": "5.1458"
},
{
"EndDate": "2020-01-28",
"Value": "5.1388"
},
{
"EndDate": "2020-01-29",
"Value": "5.1388"
},
{
"EndDate": "2020-01-30",
"Value": "5.1598"
},
{
"EndDate": "2020-01-31",
"Value": "5.1598"
},
{
"EndDate": "2020-02-03",
"Value": "5.1598"
},
{
"EndDate": "2020-02-04",
"Value": "5.1476"
},
{
"EndDate": "2020-02-05",
"Value": "5.1476"
},
{
"EndDate": "2020-02-06",
"Value": "5.1374"
},
{
"EndDate": "2020-02-07",
"Value": "5.1374"
},
{
"EndDate": "2020-02-10",
"Value": "5.1374"
},
{
"EndDate": "2020-02-11",
"Value": "5.1374"
},
{
"EndDate": "2020-02-12",
"Value": "5.1412"
},
{
"EndDate": "2020-02-13",
"Value": "5.0876"
},
{
"EndDate": "2020-02-14",
"Value": "5.0926"
},
{
"EndDate": "2020-02-17",
"Value": "5.091"
},
{
"EndDate": "2020-02-18",
"Value": "5.091"
},
{
"EndDate": "2020-02-19",
"Value": "5.0942"
},
{
"EndDate": "2020-02-20",
"Value": "5.106"
},
{
"EndDate": "2020-02-21",
"Value": "5.106"
},
{
"EndDate": "2020-02-24",
"Value": "5.1372"
},
{
"EndDate": "2020-02-25",
"Value": "5.149"
},
{
"EndDate": "2020-02-26",
"Value": "5.1462"
},
{
"EndDate": "2020-02-27",
"Value": "5.1666"
},
{
"EndDate": "2020-02-28",
"Value": "5.1666"
},
{
"EndDate": "2020-03-02",
"Value": "5.217"
},
{
"EndDate": "2020-03-03",
"Value": "5.2326"
},
{
"EndDate": "2020-03-04",
"Value": "5.2438"
},
{
"EndDate": "2020-03-05",
"Value": "5.2538"
},
{
"EndDate": "2020-03-06",
"Value": "5.2856"
},
{
"EndDate": "2020-03-09",
"Value": "5.324"
},
{
"EndDate": "2020-03-10",
"Value": "5.324"
},
{
"EndDate": "2020-03-11",
"Value": "5.324"
},
{
"EndDate": "2020-03-12",
"Value": "5.252"
},
{
"EndDate": "2020-03-13",
"Value": "5.2458"
},
{
"EndDate": "2020-03-16",
"Value": "5.2642"
},
{
"EndDate": "2020-03-17",
"Value": "5.2586"
},
{
"EndDate": "2020-03-18",
"Value": "5.224"
},
{
"EndDate": "2020-03-19",
"Value": "5.2336"
},
{
"EndDate": "2020-03-20",
"Value": "5.35"
},
{
"EndDate": "2020-03-23",
"Value": "5.3146"
},
{
"EndDate": "2020-03-24",
"Value": "5.3146"
},
{
"EndDate": "2020-03-25",
"Value": "5.279"
},
{
"EndDate": "2020-03-26",
"Value": "5.279"
},
{
"EndDate": "2020-03-27",
"Value": "5.279"
},
{
"EndDate": "2020-03-30",
"Value": "5.325"
},
{
"EndDate": "2020-03-31",
"Value": "5.325"
},
{
"EndDate": "2020-04-01",
"Value": "5.319"
},
{
"EndDate": "2020-04-02",
"Value": "5.3266"
},
{
"EndDate": "2020-04-03",
"Value": "5.3266"
},
{
"EndDate": "2020-04-06",
"Value": "5.31"
},
{
"EndDate": "2020-04-07",
"Value": "5.31"
},
{
"EndDate": "2020-04-08",
"Value": "5.3036"
},
{
"EndDate": "2020-04-09",
"Value": "5.3096"
},
{
"EndDate": "2020-04-10",
"Value": "5.3096"
},
{
"EndDate": "2020-04-13",
"Value": "5.3096"
},
{
"EndDate": "2020-04-14",
"Value": "5.3144"
},
{
"EndDate": "2020-04-15",
"Value": "5.3258"
},
{
"EndDate": "2020-04-16",
"Value": "5.3324"
},
{
"EndDate": "2020-04-17",
"Value": "5.3316"
},
{
"EndDate": "2020-04-20",
"Value": "5.3316"
},
{
"EndDate": "2020-04-21",
"Value": "5.3316"
},
{
"EndDate": "2020-04-22",
"Value": "5.324"
},
{
"EndDate": "2020-04-23",
"Value": "5.324"
},
{
"EndDate": "2020-04-24",
"Value": "5.3234"
},
{
"EndDate": "2020-04-27",
"Value": "5.3148"
},
{
"EndDate": "2020-04-28",
"Value": "5.3216"
},
{
"EndDate": "2020-04-29",
"Value": "5.326"
},
{
"EndDate": "2020-04-30",
"Value": "5.3302"
},
{
"EndDate": "2020-05-01",
"Value": "5.3302"
},
{
"EndDate": "2020-05-04",
"Value": "5.3242"
},
{
"EndDate": "2020-05-05",
"Value": "5.3224"
},
{
"EndDate": "2020-05-06",
"Value": "5.317"
},
{
"EndDate": "2020-05-07",
"Value": "5.317"
},
{
"EndDate": "2020-05-08",
"Value": "5.3382"
},
{
"EndDate": "2020-05-11",
"Value": "5.3264"
},
{
"EndDate": "2020-05-12",
"Value": "5.3238"
},
{
"EndDate": "2020-05-13",
"Value": "5.3366"
},
{
"EndDate": "2020-05-14",
"Value": "5.339"
},
{
"EndDate": "2020-05-15",
"Value": "5.336"
},
{
"EndDate": "2020-05-18",
"Value": "5.3268"
},
{
"EndDate": "2020-05-19",
"Value": "5.3256"
},
{
"EndDate": "2020-05-20",
"Value": "5.326"
},
{
"EndDate": "2020-05-21",
"Value": "5.331"
},
{
"EndDate": "2020-05-22",
"Value": "5.332"
},
{
"EndDate": "2020-05-25",
"Value": "5.331"
},
{
"EndDate": "2020-05-26",
"Value": "5.331"
},
{
"EndDate": "2020-05-27",
"Value": "5.332"
},
{
"EndDate": "2020-05-28",
"Value": "5.3298"
},
{
"EndDate": "2020-05-29",
"Value": "5.3334"
},
{
"EndDate": "2020-06-01",
"Value": "5.3334"
},
{
"EndDate": "2020-06-02",
"Value": "5.3344"
},
{
"EndDate": "2020-06-03",
"Value": "5.3164"
},
{
"EndDate": "2020-06-04",
"Value": "5.313"
},
{
"EndDate": "2020-06-05",
"Value": "5.313"
},
{
"EndDate": "2020-06-08",
"Value": "5.3038"
},
{
"EndDate": "2020-06-09",
"Value": "5.3102"
},
{
"EndDate": "2020-06-10",
"Value": "5.3206"
},
{
"EndDate": "2020-06-11",
"Value": "5.335"
},
{
"EndDate": "2020-06-12",
"Value": "5.3302"
},
{
"EndDate": "2020-06-15",
"Value": "5.3304"
},
{
"EndDate": "2020-06-16",
"Value": "5.3246"
},
{
"EndDate": "2020-06-17",
"Value": "5.3254"
},
{
"EndDate": "2020-06-18",
"Value": "5.3254"
},
{
"EndDate": "2020-06-19",
"Value": "5.3254"
},
{
"EndDate": "2020-06-22",
"Value": "5.3312"
},
{
"EndDate": "2020-06-23",
"Value": "5.3276"
},
{
"EndDate": "2020-06-24",
"Value": "5.33"
},
{
"EndDate": "2020-06-25",
"Value": "5.3336"
},
{
"EndDate": "2020-06-26",
"Value": "5.3384"
},
{
"EndDate": "2020-06-29",
"Value": "5.3384"
},
{
"EndDate": "2020-06-30",
"Value": "5.3424"
},
{
"EndDate": "2020-07-01",
"Value": "5.3424"
},
{
"EndDate": "2020-07-02",
"Value": "5.3368"
},
{
"EndDate": "2020-07-03",
"Value": "5.34"
},
{
"EndDate": "2020-07-06",
"Value": "5.3344"
},
{
"EndDate": "2020-07-07",
"Value": "5.3362"
},
{
"EndDate": "2020-07-08",
"Value": "5.338"
},
{
"EndDate": "2020-07-09",
"Value": "5.3436"
},
{
"EndDate": "2020-07-10",
"Value": "5.3434"
},
{
"EndDate": "2020-07-13",
"Value": "5.3362"
},
{
"EndDate": "2020-07-14",
"Value": "5.343"
},
{
"EndDate": "2020-07-15",
"Value": "5.343"
},
{
"EndDate": "2020-07-16",
"Value": "5.3442"
},
{
"EndDate": "2020-07-17",
"Value": "5.3428"
},
{
"EndDate": "2020-07-20",
"Value": "5.3418"
},
{
"EndDate": "2020-07-21",
"Value": "5.3418"
},
{
"EndDate": "2020-07-22",
"Value": "5.3458"
},
{
"EndDate": "2020-07-23",
"Value": "5.3458"
},
{
"EndDate": "2020-07-24",
"Value": "5.3446"
},
{
"EndDate": "2020-07-27",
"Value": "5.3436"
},
{
"EndDate": "2020-07-28",
"Value": "5.344"
},
{
"EndDate": "2020-07-29",
"Value": "5.347"
},
{
"EndDate": "2020-07-30",
"Value": "5.3524"
},
{
"EndDate": "2020-07-31",
"Value": "5.3546"
},
{
"EndDate": "2020-08-03",
"Value": "5.3544"
},
{
"EndDate": "2020-08-04",
"Value": "5.3586"
},
{
"EndDate": "2020-08-05",
"Value": "5.3556"
},
{
"EndDate": "2020-08-06",
"Value": "5.3604"
},
{
"EndDate": "2020-08-07",
"Value": "5.3528"
},
{
"EndDate": "2020-08-10",
"Value": "5.3524"
},
{
"EndDate": "2020-08-11",
"Value": "5.3386"
},
{
"EndDate": "2020-08-12",
"Value": "5.3336"
},
{
"EndDate": "2020-08-13",
"Value": "5.2942"
},
{
"EndDate": "2020-08-14",
"Value": "5.2946"
},
{
"EndDate": "2020-08-17",
"Value": "5.2946"
},
{
"EndDate": "2020-08-18",
"Value": "5.2994"
},
{
"EndDate": "2020-08-19",
"Value": "5.3"
},
{
"EndDate": "2020-08-20",
"Value": "5.302"
},
{
"EndDate": "2020-08-21",
"Value": "5.304"
},
{
"EndDate": "2020-08-24",
"Value": "5.2994"
},
{
"EndDate": "2020-08-25",
"Value": "5.2908"
},
{
"EndDate": "2020-08-26",
"Value": "5.2908"
},
{
"EndDate": "2020-08-27",
"Value": "5.293"
},
{
"EndDate": "2020-08-28",
"Value": "5.299"
},
{
"EndDate": "2020-08-31",
"Value": "5.3"
},
{
"EndDate": "2020-09-01",
"Value": "5.3018"
},
{
"EndDate": "2020-09-02",
"Value": "5.305"
},
{
"EndDate": "2020-09-03",
"Value": "5.305"
},
{
"EndDate": "2020-09-04",
"Value": "5.2994"
},
{
"EndDate": "2020-09-07",
"Value": "5.2952"
},
{
"EndDate": "2020-09-08",
"Value": "5.2952"
},
{
"EndDate": "2020-09-09",
"Value": "5.2952"
},
{
"EndDate": "2020-09-10",
"Value": "5.2956"
},
{
"EndDate": "2020-09-11",
"Value": "5.303"
},
{
"EndDate": "2020-09-14",
"Value": "5.3038"
},
{
"EndDate": "2020-09-15",
"Value": "5.2996"
},
{
"EndDate": "2020-09-16",
"Value": "5.2996"
},
{
"EndDate": "2020-09-17",
"Value": "5.3018"
},
{
"EndDate": "2020-09-18",
"Value": "5.2982"
},
{
"EndDate": "2020-09-21",
"Value": "5.3032"
},
{
"EndDate": "2020-09-22",
"Value": "5.3016"
},
{
"EndDate": "2020-09-23",
"Value": "5.3016"
},
{
"EndDate": "2020-09-24",
"Value": "5.3004"
},
{
"EndDate": "2020-09-25",
"Value": "5.304"
},
{
"EndDate": "2020-09-28",
"Value": "5.3022"
},
{
"EndDate": "2020-09-29",
"Value": "5.3048"
},
{
"EndDate": "2020-09-30",
"Value": "5.3"
},
{
"EndDate": "2020-10-01",
"Value": "5.3"
},
{
"EndDate": "2020-10-02",
"Value": "5.298"
},
{
"EndDate": "2020-10-05",
"Value": "5.2896"
},
{
"EndDate": "2020-10-06",
"Value": "5.2862"
},
{
"EndDate": "2020-10-07",
"Value": "5.2846"
},
{
"EndDate": "2020-10-08",
"Value": "5.2866"
},
{
"EndDate": "2020-10-09",
"Value": "5.284"
},
{
"EndDate": "2020-10-12",
"Value": "5.284"
},
{
"EndDate": "2020-10-13",
"Value": "5.291"
},
{
"EndDate": "2020-10-14",
"Value": "5.293"
},
{
"EndDate": "2020-10-15",
"Value": "5.293"
},
{
"EndDate": "2020-10-16",
"Value": "5.289"
},
{
"EndDate": "2020-10-19",
"Value": "5.285"
},
{
"EndDate": "2020-10-20",
"Value": "5.2846"
},
{
"EndDate": "2020-10-21",
"Value": "5.28"
},
{
"EndDate": "2020-10-22",
"Value": "5.275"
},
{
"EndDate": "2020-10-23",
"Value": "5.275"
},
{
"EndDate": "2020-10-26",
"Value": "5.281"
},
{
"EndDate": "2020-10-27",
"Value": "5.2852"
},
{
"EndDate": "2020-10-28",
"Value": "5.2864"
},
{
"EndDate": "2020-10-29",
"Value": "5.2864"
},
{
"EndDate": "2020-10-30",
"Value": "5.2864"
},
{
"EndDate": "2020-11-02",
"Value": "5.2766"
},
{
"EndDate": "2020-11-03",
"Value": "5.2766"
},
{
"EndDate": "2020-11-04",
"Value": "5.2862"
},
{
"EndDate": "2020-11-05",
"Value": "5.2824"
},
{
"EndDate": "2020-11-06",
"Value": "5.2762"
},
{
"EndDate": "2020-11-09",
"Value": "5.2576"
},
{
"EndDate": "2020-11-10",
"Value": "5.2576"
},
{
"EndDate": "2020-11-11",
"Value": "5.2544"
},
{
"EndDate": "2020-11-12",
"Value": "5.2674"
},
{
"EndDate": "2020-11-13",
"Value": "5.268"
},
{
"EndDate": "2020-11-16",
"Value": "5.2658"
},
{
"EndDate": "2020-11-17",
"Value": "5.271"
},
{
"EndDate": "2020-11-18",
"Value": "5.2692"
},
{
"EndDate": "2020-11-19",
"Value": "5.2716"
},
{
"EndDate": "2020-11-20",
"Value": "5.2732"
},
{
"EndDate": "2020-11-23",
"Value": "5.2708"
},
{
"EndDate": "2020-11-24",
"Value": "5.27"
},
{
"EndDate": "2020-11-25",
"Value": "5.2726"
},
{
"EndDate": "2020-11-26",
"Value": "5.2734"
},
{
"EndDate": "2020-11-27",
"Value": "5.2752"
},
{
"EndDate": "2020-11-30",
"Value": "5.2766"
},
{
"EndDate": "2020-12-01",
"Value": "5.2648"
},
{
"EndDate": "2020-12-02",
"Value": "5.262"
},
{
"EndDate": "2020-12-03",
"Value": "5.266"
},
{
"EndDate": "2020-12-04",
"Value": "5.2612"
},
{
"EndDate": "2020-12-07",
"Value": "5.2694"
},
{
"EndDate": "2020-12-08",
"Value": "5.2724"
},
{
"EndDate": "2020-12-09",
"Value": "5.267"
},
{
"EndDate": "2020-12-10",
"Value": "5.2686"
},
{
"EndDate": "2020-12-11",
"Value": "5.2786"
},
{
"EndDate": "2020-12-14",
"Value": "5.2778"
},
{
"EndDate": "2020-12-15",
"Value": "5.2742"
},
{
"EndDate": "2020-12-16",
"Value": "5.2738"
},
{
"EndDate": "2020-12-17",
"Value": "5.2732"
},
{
"EndDate": "2020-12-18",
"Value": "5.2726"
},
{
"EndDate": "2020-12-21",
"Value": "5.273"
},
{
"EndDate": "2020-12-22",
"Value": "5.2744"
},
{
"EndDate": "2020-12-23",
"Value": "5.27"
},
{
"EndDate": "2020-12-24",
"Value": "5.27"
},
{
"EndDate": "2020-12-25",
"Value": "5.27"
},
{
"EndDate": "2020-12-28",
"Value": "5.2716"
},
{
"EndDate": "2020-12-29",
"Value": "5.275"
},
{
"EndDate": "2020-12-30",
"Value": "5.273"
},
{
"EndDate": "2020-12-31",
"Value": "5.273"
},
{
"EndDate": "2021-01-01",
"Value": "5.273"
},
{
"EndDate": "2021-01-04",
"Value": "5.276"
},
{
"EndDate": "2021-01-05",
"Value": "5.274"
},
{
"EndDate": "2021-01-06",
"Value": "5.257"
},
{
"EndDate": "2021-01-07",
"Value": "5.253"
},
{
"EndDate": "2021-01-08",
"Value": "5.246"
},
{
"EndDate": "2021-01-11",
"Value": "5.2436"
},
{
"EndDate": "2021-01-12",
"Value": "5.236"
},
{
"EndDate": "2021-01-13",
"Value": "5.245"
},
{
"EndDate": "2021-01-14",
"Value": "5.25"
},
{
"EndDate": "2021-01-15",
"Value": "5.251"
},
{
"EndDate": "2021-01-18",
"Value": "5.2506"
},
{
"EndDate": "2021-01-19",
"Value": "5.25"
},
{
"EndDate": "2021-01-20",
"Value": "5.253"
},
{
"EndDate": "2021-01-21",
"Value": "5.254"
},
{
"EndDate": "2021-01-22",
"Value": "5.256"
},
{
"EndDate": "2021-01-25",
"Value": "5.263"
},
{
"EndDate": "2021-01-26",
"Value": "5.261"
},
{
"EndDate": "2021-01-27",
"Value": "5.266"
},
{
"EndDate": "2021-01-28",
"Value": "5.259"
},
{
"EndDate": "2021-01-29",
"Value": "5.259"
},
{
"EndDate": "2021-02-01",
"Value": "5.2616"
},
{
"EndDate": "2021-02-02",
"Value": "5.2562"
},
{
"EndDate": "2021-02-03",
"Value": "5.253"
},
{
"EndDate": "2021-02-04",
"Value": "5.252"
},
{
"EndDate": "2021-02-05",
"Value": "5.2506"
},
{
"EndDate": "2021-02-08",
"Value": "5.25"
},
{
"EndDate": "2021-02-09",
"Value": "5.25"
},
{
"EndDate": "2021-02-10",
"Value": "5.2506"
},
{
"EndDate": "2021-02-11",
"Value": "5.2246"
},
{
"EndDate": "2021-02-12",
"Value": "5.2206"
},
{
"EndDate": "2021-02-15",
"Value": "5.2106"
},
{
"EndDate": "2021-02-16",
"Value": "5.2046"
},
{
"EndDate": "2021-02-17",
"Value": "5.2046"
},
{
"EndDate": "2021-02-18",
"Value": "5.2036"
},
{
"EndDate": "2021-02-19",
"Value": "5.197"
},
{
"EndDate": "2021-02-22",
"Value": "5.197"
},
{
"EndDate": "2021-02-23",
"Value": "5.196"
},
{
"EndDate": "2021-02-24",
"Value": "5.1906"
},
{
"EndDate": "2021-02-25",
"Value": "5.167"
},
{
"EndDate": "2021-02-26",
"Value": "5.1446"
},
{
"EndDate": "2021-03-01",
"Value": "5.1674"
},
{
"EndDate": "2021-03-02",
"Value": "5.1754"
},
{
"EndDate": "2021-03-03",
"Value": "5.1642"
},
{
"EndDate": "2021-03-04",
"Value": "5.1654"
},
{
"EndDate": "2021-03-05",
"Value": "5.1462"
},
{
"EndDate": "2021-03-08",
"Value": "5.1376"
},
{
"EndDate": "2021-03-09",
"Value": "5.1408"
},
{
"EndDate": "2021-03-10",
"Value": "5.147"
},
{
"EndDate": "2021-03-11",
"Value": "5.1526"
},
{
"EndDate": "2021-03-12",
"Value": "5.1362"
},
{
"EndDate": "2021-03-15",
"Value": "5.1406"
},
{
"EndDate": "2021-03-16",
"Value": "5.142"
},
{
"EndDate": "2021-03-17",
"Value": "5.134"
},
{
"EndDate": "2021-03-18",
"Value": "5.128"
},
{
"EndDate": "2021-03-19",
"Value": "5.1328"
},
{
"EndDate": "2021-03-22",
"Value": "5.1338"
},
{
"EndDate": "2021-03-23",
"Value": "5.1404"
},
{
"EndDate": "2021-03-24",
"Value": "5.143"
},
{
"EndDate": "2021-03-25",
"Value": "5.148"
},
{
"EndDate": "2021-03-26",
"Value": "5.1426"
},
{
"EndDate": "2021-03-29",
"Value": "5.1348"
},
{
"EndDate": "2021-03-30",
"Value": "5.1242"
},
{
"EndDate": "2021-03-31",
"Value": "5.1252"
},
{
"EndDate": "2021-04-01",
"Value": "5.1292"
},
{
"EndDate": "2021-04-02",
"Value": "5.1292"
},
{
"EndDate": "2021-04-05",
"Value": "5.1292"
},
{
"EndDate": "2021-04-06",
"Value": "5.1332"
},
{
"EndDate": "2021-04-07",
"Value": "5.14"
},
{
"EndDate": "2021-04-08",
"Value": "5.1404"
},
{
"EndDate": "2021-04-09",
"Value": "5.135"
},
{
"EndDate": "2021-04-12",
"Value": "5.132"
},
{
"EndDate": "2021-04-13",
"Value": "5.1354"
},
{
"EndDate": "2021-04-14",
"Value": "5.1358"
},
{
"EndDate": "2021-04-15",
"Value": "5.1506"
},
{
"EndDate": "2021-04-16",
"Value": "5.1462"
},
{
"EndDate": "2021-04-19",
"Value": "5.1458"
},
{
"EndDate": "2021-04-20",
"Value": "5.152"
},
{
"EndDate": "2021-04-21",
"Value": "5.15"
},
{
"EndDate": "2021-04-22",
"Value": "5.1468"
},
{
"EndDate": "2021-04-23",
"Value": "5.1498"
},
{
"EndDate": "2021-04-26",
"Value": "5.1458"
},
{
"EndDate": "2021-04-27",
"Value": "5.1424"
},
{
"EndDate": "2021-04-28",
"Value": "5.1374"
},
{
"EndDate": "2021-04-29",
"Value": "5.137"
},
{
"EndDate": "2021-04-30",
"Value": "5.1416"
},
{
"EndDate": "2021-05-03",
"Value": "5.1464"
},
{
"EndDate": "2021-05-04",
"Value": "5.1516"
},
{
"EndDate": "2021-05-05",
"Value": "5.1526"
},
{
"EndDate": "2021-05-06",
"Value": "5.1568"
},
{
"EndDate": "2021-05-07",
"Value": "5.1644"
},
{
"EndDate": "2021-05-10",
"Value": "5.163"
},
{
"EndDate": "2021-05-11",
"Value": "5.1548"
},
{
"EndDate": "2021-05-12",
"Value": "5.141"
},
{
"EndDate": "2021-05-13",
"Value": "5.1458"
},
{
"EndDate": "2021-05-14",
"Value": "5.1502"
},
{
"EndDate": "2021-05-17",
"Value": "5.1504"
},
{
"EndDate": "2021-05-18",
"Value": "5.149"
},
{
"EndDate": "2021-05-19",
"Value": "5.1542"
},
{
"EndDate": "2021-05-20",
"Value": "5.1498"
},
{
"EndDate": "2021-05-21",
"Value": "5.152"
},
{
"EndDate": "2021-05-24",
"Value": "5.152"
},
{
"EndDate": "2021-05-25",
"Value": "5.1594"
},
{
"EndDate": "2021-05-26",
"Value": "5.1628"
},
{
"EndDate": "2021-05-27",
"Value": "5.1566"
},
{
"EndDate": "2021-05-28",
"Value": "5.1602"
},
{
"EndDate": "2021-05-31",
"Value": "5.159"
},
{
"EndDate": "2021-06-01",
"Value": "5.1562"
},
{
"EndDate": "2021-06-02",
"Value": "5.1608"
},
{
"EndDate": "2021-06-03",
"Value": "5.1532"
},
{
"EndDate": "2021-06-04",
"Value": "5.164"
},
{
"EndDate": "2021-06-07",
"Value": "5.1626"
},
{
"EndDate": "2021-06-08",
"Value": "5.168"
},
{
"EndDate": "2021-06-09",
"Value": "5.1736"
},
{
"EndDate": "2021-06-10",
"Value": "5.176"
},
{
"EndDate": "2021-06-11",
"Value": "5.1746"
},
{
"EndDate": "2021-06-14",
"Value": "5.1678"
},
{
"EndDate": "2021-06-15",
"Value": "5.1664"
},
{
"EndDate": "2021-06-16",
"Value": "5.1684"
},
{
"EndDate": "2021-06-17",
"Value": "5.1426"
},
{
"EndDate": "2021-06-18",
"Value": "5.1438"
},
{
"EndDate": "2021-06-21",
"Value": "5.1418"
},
{
"EndDate": "2021-06-22",
"Value": "5.149"
},
{
"EndDate": "2021-06-23",
"Value": "5.1482"
},
{
"EndDate": "2021-06-24",
"Value": "5.1448"
},
{
"EndDate": "2021-06-25",
"Value": "5.1408"
},
{
"EndDate": "2021-06-28",
"Value": "5.1464"
},
{
"EndDate": "2021-06-29",
"Value": "5.1466"
},
{
"EndDate": "2021-06-30",
"Value": "5.1514"
},
{
"EndDate": "2021-07-01",
"Value": "5.1436"
},
{
"EndDate": "2021-07-02",
"Value": "5.152"
},
{
"EndDate": "2021-07-05",
"Value": "5.1552"
},
{
"EndDate": "2021-07-06",
"Value": "5.1692"
},
{
"EndDate": "2021-07-07",
"Value": "5.1724"
},
{
"EndDate": "2021-07-08",
"Value": "5.1826"
},
{
"EndDate": "2021-07-09",
"Value": "5.1738"
},
{
"EndDate": "2021-07-12",
"Value": "5.1686"
},
{
"EndDate": "2021-07-13",
"Value": "5.1674"
},
{
"EndDate": "2021-07-14",
"Value": "5.1684"
},
{
"EndDate": "2021-07-15",
"Value": "5.1704"
},
{
"EndDate": "2021-07-16",
"Value": "5.1724"
},
{
"EndDate": "2021-07-19",
"Value": "5.193"
},
{
"EndDate": "2021-07-20",
"Value": "5.1968"
},
{
"EndDate": "2021-07-21",
"Value": "5.1876"
},
{
"EndDate": "2021-07-22",
"Value": "5.1934"
},
{
"EndDate": "2021-07-23",
"Value": "5.1886"
},
{
"EndDate": "2021-07-26",
"Value": "5.19"
},
{
"EndDate": "2021-07-27",
"Value": "5.1954"
},
{
"EndDate": "2021-07-28",
"Value": "5.1914"
},
{
"EndDate": "2021-07-29",
"Value": "5.1914"
},
{
"EndDate": "2021-07-30",
"Value": "5.197"
},
{
"EndDate": "2021-08-02",
"Value": "5.2084"
},
{
"EndDate": "2021-08-03",
"Value": "5.208"
},
{
"EndDate": "2021-08-04",
"Value": "5.2014"
},
{
"EndDate": "2021-08-05",
"Value": "5.191"
},
{
"EndDate": "2021-08-06",
"Value": "5.1798"
},
{
"EndDate": "2021-08-09",
"Value": "5.1752"
},
{
"EndDate": "2021-08-10",
"Value": "5.1672"
},
{
"EndDate": "2021-08-11",
"Value": "5.1688"
},
{
"EndDate": "2021-08-12",
"Value": "5.1458"
},
{
"EndDate": "2021-08-13",
"Value": "5.1508"
},
{
"EndDate": "2021-08-16",
"Value": "5.1616"
},
{
"EndDate": "2021-08-17",
"Value": "5.1572"
},
{
"EndDate": "2021-08-18",
"Value": "5.1554"
},
{
"EndDate": "2021-08-19",
"Value": "5.162"
},
{
"EndDate": "2021-08-20",
"Value": "5.1552"
},
{
"EndDate": "2021-08-23",
"Value": "5.1542"
},
{
"EndDate": "2021-08-24",
"Value": "5.1538"
},
{
"EndDate": "2021-08-25",
"Value": "5.146"
},
{
"EndDate": "2021-08-26",
"Value": "5.142"
},
{
"EndDate": "2021-08-27",
"Value": "5.1484"
},
{
"EndDate": "2021-08-30",
"Value": "5.1564"
},
{
"EndDate": "2021-08-31",
"Value": "5.1564"
},
{
"EndDate": "2021-09-01",
"Value": "5.155"
},
{
"EndDate": "2021-09-02",
"Value": "5.158"
},
{
"EndDate": "2021-09-03",
"Value": "5.1538"
},
{
"EndDate": "2021-09-06",
"Value": "5.1536"
},
{
"EndDate": "2021-09-07",
"Value": "5.1452"
},
{
"EndDate": "2021-09-08",
"Value": "5.1478"
},
{
"EndDate": "2021-09-09",
"Value": "5.1548"
},
{
"EndDate": "2021-09-10",
"Value": "5.1478"
},
{
"EndDate": "2021-09-13",
"Value": "5.1524"
},
{
"EndDate": "2021-09-14",
"Value": "5.1576"
},
{
"EndDate": "2021-09-15",
"Value": "5.1524"
},
{
"EndDate": "2021-09-16",
"Value": "5.1442"
},
{
"EndDate": "2021-09-17",
"Value": "5.137"
},
{
"EndDate": "2021-09-20",
"Value": "5.1452"
},
{
"EndDate": "2021-09-21",
"Value": "5.1498"
},
{
"EndDate": "2021-09-22",
"Value": "5.1442"
},
{
"EndDate": "2021-09-23",
"Value": "5.1242"
},
{
"EndDate": "2021-09-24",
"Value": "5.117"
},
{
"EndDate": "2021-09-27",
"Value": "5.1092"
},
{
"EndDate": "2021-09-28",
"Value": "5.107"
},
{
"EndDate": "2021-09-29",
"Value": "5.1076"
},
{
"EndDate": "2021-09-30",
"Value": "5.1056"
},
{
"EndDate": "2021-10-01",
"Value": "5.119"
},
{
"EndDate": "2021-10-04",
"Value": "5.1204"
},
{
"EndDate": "2021-10-05",
"Value": "5.1114"
},
{
"EndDate": "2021-10-06",
"Value": "5.1096"
},
{
"EndDate": "2021-10-07",
"Value": "5.102"
},
{
"EndDate": "2021-10-08",
"Value": "5.0932"
},
{
"EndDate": "2021-10-11",
"Value": "5.089"
},
{
"EndDate": "2021-10-12",
"Value": "5.0876"
},
{
"EndDate": "2021-10-13",
"Value": "5.0906"
},
{
"EndDate": "2021-10-14",
"Value": "5.097"
},
{
"EndDate": "2021-10-15",
"Value": "5.0858"
},
{
"EndDate": "2021-10-18",
"Value": "5.0742"
},
{
"EndDate": "2021-10-19",
"Value": "5.0738"
},
{
"EndDate": "2021-10-20",
"Value": "5.074"
},
{
"EndDate": "2021-10-21",
"Value": "5.063"
},
{
"EndDate": "2021-10-22",
"Value": "5.0564"
},
{
"EndDate": "2021-10-25",
"Value": "5.071"
},
{
"EndDate": "2021-10-26",
"Value": "5.0644"
},
{
"EndDate": "2021-10-27",
"Value": "5.0676"
},
{
"EndDate": "2021-10-28",
"Value": "5.0764"
},
{
"EndDate": "2021-10-29",
"Value": "5.065"
},
{
"EndDate": "2021-11-01",
"Value": "5.0626"
},
{
"EndDate": "2021-11-02",
"Value": "5.0764"
},
{
"EndDate": "2021-11-03",
"Value": "5.069"
},
{
"EndDate": "2021-11-04",
"Value": "5.0842"
},
{
"EndDate": "2021-11-05",
"Value": "5.097"
},
{
"EndDate": "2021-11-08",
"Value": "5.087"
},
{
"EndDate": "2021-11-09",
"Value": "5.0946"
},
{
"EndDate": "2021-11-10",
"Value": "5.0706"
},
{
"EndDate": "2021-11-11",
"Value": "5.058"
},
{
"EndDate": "2021-11-12",
"Value": "5.0596"
},
{
"EndDate": "2021-11-15",
"Value": "5.0538"
},
{
"EndDate": "2021-11-16",
"Value": "5.0528"
},
{
"EndDate": "2021-11-17",
"Value": "5.056"
},
{
"EndDate": "2021-11-18",
"Value": "5.0616"
},
{
"EndDate": "2021-11-19",
"Value": "5.0714"
},
{
"EndDate": "2021-11-22",
"Value": "5.0458"
},
{
"EndDate": "2021-11-23",
"Value": "5.0374"
},
{
"EndDate": "2021-11-24",
"Value": "5.0352"
},
{
"EndDate": "2021-11-25",
"Value": "5.034"
},
{
"EndDate": "2021-11-26",
"Value": "5.0742"
},
{
"EndDate": "2021-11-29",
"Value": "5.0732"
},
{
"EndDate": "2021-11-30",
"Value": "5.0688"
},
{
"EndDate": "2021-12-01",
"Value": "5.0686"
},
{
"EndDate": "2021-12-02",
"Value": "5.0716"
},
{
"EndDate": "2021-12-03",
"Value": "5.0744"
},
{
"EndDate": "2021-12-06",
"Value": "5.073"
},
{
"EndDate": "2021-12-07",
"Value": "5.0602"
},
{
"EndDate": "2021-12-08",
"Value": "5.0454"
},
{
"EndDate": "2021-12-09",
"Value": "5.054"
},
{
"EndDate": "2021-12-10",
"Value": "5.0614"
},
{
"EndDate": "2021-12-13",
"Value": "5.066"
},
{
"EndDate": "2021-12-14",
"Value": "5.0594"
},
{
"EndDate": "2021-12-15",
"Value": "5.0578"
},
{
"EndDate": "2021-12-16",
"Value": "5.0702"
},
{
"EndDate": "2021-12-17",
"Value": "5.0774"
},
{
"EndDate": "2021-12-20",
"Value": "5.0806"
},
{
"EndDate": "2021-12-21",
"Value": "5.06"
},
{
"EndDate": "2021-12-22",
"Value": "5.0622"
},
{
"EndDate": "2021-12-23",
"Value": "5.0574"
},
{
"EndDate": "2021-12-24",
"Value": "5.0574"
},
{
"EndDate": "2021-12-27",
"Value": "5.0564"
},
{
"EndDate": "2021-12-28",
"Value": "5.0584"
},
{
"EndDate": "2021-12-29",
"Value": "5.0484"
},
{
"EndDate": "2021-12-30",
"Value": "5.0514"
},
{
"EndDate": "2021-12-31",
"Value": "5.0514"
},
{
"EndDate": "2022-01-03",
"Value": "5.0336"
},
{
"EndDate": "2022-01-04",
"Value": "5.0288"
},
{
"EndDate": "2022-01-05",
"Value": "5.0222"
},
{
"EndDate": "2022-01-06",
"Value": "5.0056"
},
{
"EndDate": "2022-01-07",
"Value": "4.9932"
},
{
"EndDate": "2022-01-10",
"Value": "4.9923"
},
{
"EndDate": "2022-01-11",
"Value": "4.9918"
},
{
"EndDate": "2022-01-12",
"Value": "4.998"
},
{
"EndDate": "2022-01-13",
"Value": "5.0014"
},
{
"EndDate": "2022-01-14",
"Value": "4.9955"
},
{
"EndDate": "2022-01-17",
"Value": "4.9768"
},
{
"EndDate": "2022-01-18",
"Value": "4.9709"
},
{
"EndDate": "2022-01-19",
"Value": "4.9743"
},
{
"EndDate": "2022-01-20",
"Value": "4.9735"
},
{
"EndDate": "2022-01-21",
"Value": "4.9876"
},
{
"EndDate": "2022-01-24",
"Value": "4.9941"
},
{
"EndDate": "2022-01-25",
"Value": "4.991"
},
{
"EndDate": "2022-01-26",
"Value": "4.9857"
},
{
"EndDate": "2022-01-27",
"Value": "4.9671"
},
{
"EndDate": "2022-01-28",
"Value": "4.9744"
},
{
"EndDate": "2022-01-31",
"Value": "4.9718"
},
{
"EndDate": "2022-02-01",
"Value": "4.972"
},
{
"EndDate": "2022-02-02",
"Value": "4.9813"
},
{
"EndDate": "2022-02-03",
"Value": "4.9636"
},
{
"EndDate": "2022-02-04",
"Value": "4.9409"
},
{
"EndDate": "2022-02-07",
"Value": "4.9399"
},
{
"EndDate": "2022-02-08",
"Value": "4.9337"
},
{
"EndDate": "2022-02-09",
"Value": "4.9368"
},
{
"EndDate": "2022-02-10",
"Value": "4.9074"
},
{
"EndDate": "2022-02-11",
"Value": "4.8729"
},
{
"EndDate": "2022-02-14",
"Value": "4.8766"
},
{
"EndDate": "2022-02-15",
"Value": "4.88"
},
{
"EndDate": "2022-02-16",
"Value": "4.8793"
},
{
"EndDate": "2022-02-17",
"Value": "4.8977"
},
{
"EndDate": "2022-02-18",
"Value": "4.903"
},
{
"EndDate": "2022-02-21",
"Value": "4.9086"
},
{
"EndDate": "2022-02-22",
"Value": "4.8998"
},
{
"EndDate": "2022-02-23",
"Value": "4.8912"
},
{
"EndDate": "2022-02-24",
"Value": "4.9019"
},
{
"EndDate": "2022-02-25",
"Value": "4.8892"
},
{
"EndDate": "2022-02-28",
"Value": "4.918"
},
{
"EndDate": "2022-03-01",
"Value": "4.9602"
},
{
"EndDate": "2022-03-02",
"Value": "4.9273"
},
{
"EndDate": "2022-03-03",
"Value": "4.925"
},
{
"EndDate": "2022-03-04",
"Value": "4.9539"
},
{
"EndDate": "2022-03-07",
"Value": "4.9348"
},
{
"EndDate": "2022-03-08",
"Value": "4.9128"
},
{
"EndDate": "2022-03-09",
"Value": "4.8926"
},
{
"EndDate": "2022-03-10",
"Value": "4.8766"
},
{
"EndDate": "2022-03-11",
"Value": "4.8717"
},
{
"EndDate": "2022-03-14",
"Value": "4.8467"
},
{
"EndDate": "2022-03-15",
"Value": "4.8451"
},
{
"EndDate": "2022-03-16",
"Value": "4.8291"
},
{
"EndDate": "2022-03-17",
"Value": "4.8277"
},
{
"EndDate": "2022-03-18",
"Value": "4.8281"
},
{
"EndDate": "2022-03-21",
"Value": "4.7954"
},
{
"EndDate": "2022-03-22",
"Value": "4.7759"
},
{
"EndDate": "2022-03-23",
"Value": "4.7797"
},
{
"EndDate": "2022-03-24",
"Value": "4.7762"
},
{
"EndDate": "2022-03-25",
"Value": "4.7377"
},
{
"EndDate": "2022-03-28",
"Value": "4.7388"
},
{
"EndDate": "2022-03-29",
"Value": "4.7421"
},
{
"EndDate": "2022-03-30",
"Value": "4.7585"
},
{
"EndDate": "2022-03-31",
"Value": "4.769"
},
{
"EndDate": "2022-04-01",
"Value": "4.7375"
},
{
"EndDate": "2022-04-04",
"Value": "4.7379"
},
{
"EndDate": "2022-04-05",
"Value": "4.7096"
},
{
"EndDate": "2022-04-06",
"Value": "4.7088"
},
{
"EndDate": "2022-04-07",
"Value": "4.7121"
},
{
"EndDate": "2022-04-08",
"Value": "4.6985"
},
{
"EndDate": "2022-04-11",
"Value": "4.6905"
},
{
"EndDate": "2022-04-12",
"Value": "4.7118"
},
{
"EndDate": "2022-04-13",
"Value": "4.7261"
},
{
"EndDate": "2022-04-14",
"Value": "4.6958"
},
{
"EndDate": "2022-04-15",
"Value": "4.6958"
},
{
"EndDate": "2022-04-18",
"Value": "4.6958"
},
{
"EndDate": "2022-04-19",
"Value": "4.6767"
},
{
"EndDate": "2022-04-20",
"Value": "4.6725"
},
{
"EndDate": "2022-04-21",
"Value": "4.6558"
},
{
"EndDate": "2022-04-22",
"Value": "4.6525"
},
{
"EndDate": "2022-04-25",
"Value": "4.6925"
},
{
"EndDate": "2022-04-26",
"Value": "4.695"
},
{
"EndDate": "2022-04-27",
"Value": "4.6895"
},
{
"EndDate": "2022-04-28",
"Value": "4.674"
},
{
"EndDate": "2022-04-29",
"Value": "4.6623"
},
{
"EndDate": "2022-05-02",
"Value": "4.6468"
},
{
"EndDate": "2022-05-03",
"Value": "4.6544"
},
{
"EndDate": "2022-05-04",
"Value": "4.6419"
},
{
"EndDate": "2022-05-05",
"Value": "4.637"
},
{
"EndDate": "2022-05-06",
"Value": "4.6459"
},
{
"EndDate": "2022-05-09",
"Value": "4.6516"
},
{
"EndDate": "2022-05-10",
"Value": "4.6697"
},
{
"EndDate": "2022-05-11",
"Value": "4.659"
},
{
"EndDate": "2022-05-12",
"Value": "4.6843"
},
{
"EndDate": "2022-05-13",
"Value": "4.6772"
},
{
"EndDate": "2022-05-16",
"Value": "4.6884"
},
{
"EndDate": "2022-05-17",
"Value": "4.6642"
},
{
"EndDate": "2022-05-18",
"Value": "4.6698"
},
{
"EndDate": "2022-05-19",
"Value": "4.6868"
},
{
"EndDate": "2022-05-20",
"Value": "4.6879"
},
{
"EndDate": "2022-05-23",
"Value": "4.6781"
},
{
"EndDate": "2022-05-24",
"Value": "4.7091"
},
{
"EndDate": "2022-05-25",
"Value": "4.7092"
},
{
"EndDate": "2022-05-26",
"Value": "4.7069"
},
{
"EndDate": "2022-05-27",
"Value": "4.7097"
},
{
"EndDate": "2022-05-30",
"Value": "4.6927"
},
{
"EndDate": "2022-05-31",
"Value": "4.6864"
},
{
"EndDate": "2022-06-01",
"Value": "4.6657"
},
{
"EndDate": "2022-06-02",
"Value": "4.6681"
},
{
"EndDate": "2022-06-03",
"Value": "4.664"
},
{
"EndDate": "2022-06-06",
"Value": "4.6468"
},
{
"EndDate": "2022-06-07",
"Value": "4.6569"
},
{
"EndDate": "2022-06-08",
"Value": "4.6495"
},
{
"EndDate": "2022-06-09",
"Value": "4.6365"
},
{
"EndDate": "2022-06-10",
"Value": "4.61"
},
{
"EndDate": "2022-06-13",
"Value": "4.5625"
},
{
"EndDate": "2022-06-14",
"Value": "4.5358"
},
{
"EndDate": "2022-06-15",
"Value": "4.5431"
},
{
"EndDate": "2022-06-16",
"Value": "4.5696"
},
{
"EndDate": "2022-06-17",
"Value": "4.5792"
},
{
"EndDate": "2022-06-20",
"Value": "4.5704"
},
{
"EndDate": "2022-06-21",
"Value": "4.5756"
},
{
"EndDate": "2022-06-22",
"Value": "4.6039"
},
{
"EndDate": "2022-06-23",
"Value": "4.6301"
},
{
"EndDate": "2022-06-24",
"Value": "4.6207"
},
{
"EndDate": "2022-06-27",
"Value": "4.6048"
},
{
"EndDate": "2022-06-28",
"Value": "4.5965"
},
{
"EndDate": "2022-06-29",
"Value": "4.6181"
},
{
"EndDate": "2022-06-30",
"Value": "4.6424"
},
{
"EndDate": "2022-07-01",
"Value": "4.6772"
},
{
"EndDate": "2022-07-04",
"Value": "4.672"
},
{
"EndDate": "2022-07-05",
"Value": "4.6961"
},
{
"EndDate": "2022-07-06",
"Value": "4.6745"
},
{
"EndDate": "2022-07-07",
"Value": "4.6427"
},
{
"EndDate": "2022-07-08",
"Value": "4.6234"
},
{
"EndDate": "2022-07-11",
"Value": "4.6445"
},
{
"EndDate": "2022-07-12",
"Value": "4.6524"
},
{
"EndDate": "2022-07-13",
"Value": "4.6474"
},
{
"EndDate": "2022-07-14",
"Value": "4.6376"
},
{
"EndDate": "2022-07-15",
"Value": "4.6462"
},
{
"EndDate": "2022-07-18",
"Value": "4.6285"
},
{
"EndDate": "2022-07-19",
"Value": "4.6276"
},
{
"EndDate": "2022-07-20",
"Value": "4.6227"
},
{
"EndDate": "2022-07-21",
"Value": "4.6384"
},
{
"EndDate": "2022-07-22",
"Value": "4.6837"
},
{
"EndDate": "2022-07-25",
"Value": "4.676"
},
{
"EndDate": "2022-07-26",
"Value": "4.686"
},
{
"EndDate": "2022-07-27",
"Value": "4.6819"
},
{
"EndDate": "2022-07-28",
"Value": "4.7129"
},
{
"EndDate": "2022-07-29",
"Value": "4.719"
},
{
"EndDate": "2022-08-01",
"Value": "4.7268"
},
{
"EndDate": "2022-08-02",
"Value": "4.7076"
},
{
"EndDate": "2022-08-03",
"Value": "4.6664"
},
{
"EndDate": "2022-08-04",
"Value": "4.6943"
},
{
"EndDate": "2022-08-05",
"Value": "4.6545"
},
{
"EndDate": "2022-08-08",
"Value": "4.6665"
},
{
"EndDate": "2022-08-09",
"Value": "4.6598"
},
{
"EndDate": "2022-08-10",
"Value": "4.6758"
},
{
"EndDate": "2022-08-11",
"Value": "4.6236"
},
{
"EndDate": "2022-08-12",
"Value": "4.6155"
},
{
"EndDate": "2022-08-15",
"Value": "4.63"
},
{
"EndDate": "2022-08-16",
"Value": "4.6182"
},
{
"EndDate": "2022-08-17",
"Value": "4.5964"
},
{
"EndDate": "2022-08-18",
"Value": "4.6097"
},
{
"EndDate": "2022-08-19",
"Value": "4.5869"
},
{
"EndDate": "2022-08-22",
"Value": "4.5773"
},
{
"EndDate": "2022-08-23",
"Value": "4.5863"
},
{
"EndDate": "2022-08-24",
"Value": "4.5639"
},
{
"EndDate": "2022-08-25",
"Value": "4.5665"
},
{
"EndDate": "2022-08-26",
"Value": "4.57"
},
{
"EndDate": "2022-08-29",
"Value": "4.5545"
},
{
"EndDate": "2022-08-30",
"Value": "4.5507"
},
{
"EndDate": "2022-08-31",
"Value": "4.5504"
},
{
"EndDate": "2022-09-01",
"Value": "4.5228"
},
{
"EndDate": "2022-09-02",
"Value": "4.5395"
},
{
"EndDate": "2022-09-05",
"Value": "4.5367"
},
{
"EndDate": "2022-09-06",
"Value": "4.5192"
},
{
"EndDate": "2022-09-07",
"Value": "4.5281"
},
{
"EndDate": "2022-09-08",
"Value": "4.5272"
},
{
"EndDate": "2022-09-09",
"Value": "4.5258"
},
{
"EndDate": "2022-09-12",
"Value": "4.524"
},
{
"EndDate": "2022-09-13",
"Value": "4.4899"
},
{
"EndDate": "2022-09-14",
"Value": "4.4914"
},
{
"EndDate": "2022-09-15",
"Value": "4.4733"
},
{
"EndDate": "2022-09-16",
"Value": "4.4805"
},
{
"EndDate": "2022-09-19",
"Value": "4.4705"
},
{
"EndDate": "2022-09-20",
"Value": "4.4569"
},
{
"EndDate": "2022-09-21",
"Value": "4.4539"
},
{
"EndDate": "2022-09-22",
"Value": "4.4203"
},
{
"EndDate": "2022-09-23",
"Value": "4.4098"
},
{
"EndDate": "2022-09-26",
"Value": "4.3951"
},
{
"EndDate": "2022-09-27",
"Value": "4.3647"
},
{
"EndDate": "2022-09-28",
"Value": "4.4043"
},
{
"EndDate": "2022-09-29",
"Value": "4.4071"
},
{
"EndDate": "2022-09-30",
"Value": "4.4124"
},
{
"EndDate": "2022-10-03",
"Value": "4.4394"
},
{
"EndDate": "2022-10-04",
"Value": "4.4374"
},
{
"EndDate": "2022-10-05",
"Value": "4.407"
},
{
"EndDate": "2022-10-06",
"Value": "4.3997"
},
{
"EndDate": "2022-10-07",
"Value": "4.3842"
},
{
"EndDate": "2022-10-10",
"Value": "4.364"
},
{
"EndDate": "2022-10-11",
"Value": "4.3826"
},
{
"EndDate": "2022-10-12",
"Value": "4.3762"
},
{
"EndDate": "2022-10-13",
"Value": "4.3654"
},
{
"EndDate": "2022-10-14",
"Value": "4.3496"
},
{
"EndDate": "2022-10-17",
"Value": "4.3655"
},
{
"EndDate": "2022-10-18",
"Value": "4.3532"
},
{
"EndDate": "2022-10-19",
"Value": "4.3441"
},
{
"EndDate": "2022-10-20",
"Value": "4.3357"
},
{
"EndDate": "2022-10-21",
"Value": "4.3308"
},
{
"EndDate": "2022-10-24",
"Value": "4.3365"
},
{
"EndDate": "2022-10-25",
"Value": "4.3684"
},
{
"EndDate": "2022-10-26",
"Value": "4.3737"
},
{
"EndDate": "2022-10-27",
"Value": "4.3964"
},
{
"EndDate": "2022-10-28",
"Value": "4.3762"
},
{
"EndDate": "2022-10-31",
"Value": "4.3659"
},
{
"EndDate": "2022-11-01",
"Value": "4.3564"
},
{
"EndDate": "2022-11-02",
"Value": "4.3607"
},
{
"EndDate": "2022-11-03",
"Value": "4.3326"
},
{
"EndDate": "2022-11-04",
"Value": "4.3385"
},
{
"EndDate": "2022-11-07",
"Value": "4.3346"
},
{
"EndDate": "2022-11-08",
"Value": "4.3473"
},
{
"EndDate": "2022-11-09",
"Value": "4.357"
},
{
"EndDate": "2022-11-10",
"Value": "4.4182"
},
{
"EndDate": "2022-11-11",
"Value": "4.4101"
},
{
"EndDate": "2022-11-14",
"Value": "4.4071"
},
{
"EndDate": "2022-11-15",
"Value": "4.4221"
},
{
"EndDate": "2022-11-16",
"Value": "4.4333"
},
{
"EndDate": "2022-11-17",
"Value": "4.4169"
},
{
"EndDate": "2022-11-18",
"Value": "4.4154"
},
{
"EndDate": "2022-11-21",
"Value": "4.4165"
},
{
"EndDate": "2022-11-22",
"Value": "4.4167"
},
{
"EndDate": "2022-11-23",
"Value": "4.422"
},
{
"EndDate": "2022-11-24",
"Value": "4.4373"
},
{
"EndDate": "2022-11-25",
"Value": "4.4264"
},
{
"EndDate": "2022-11-28",
"Value": "4.429"
},
{
"EndDate": "2022-11-29",
"Value": "4.4261"
},
{
"EndDate": "2022-11-30",
"Value": "4.4119"
},
{
"EndDate": "2022-12-01",
"Value": "4.4615"
},
{
"EndDate": "2022-12-02",
"Value": "4.4558"
},
{
"EndDate": "2022-12-05",
"Value": "4.4548"
},
{
"EndDate": "2022-12-06",
"Value": "4.4534"
},
{
"EndDate": "2022-12-07",
"Value": "4.4729"
},
{
"EndDate": "2022-12-08",
"Value": "4.4706"
},
{
"EndDate": "2022-12-09",
"Value": "4.4596"
},
{
"EndDate": "2022-12-12",
"Value": "4.4502"
},
{
"EndDate": "2022-12-13",
"Value": "4.4816"
},
{
"EndDate": "2022-12-14",
"Value": "4.4818"
},
{
"EndDate": "2022-12-15",
"Value": "4.4768"
},
{
"EndDate": "2022-12-16",
"Value": "4.4754"
},
{
"EndDate": "2022-12-19",
"Value": "4.4606"
},
{
"EndDate": "2022-12-20",
"Value": "4.4465"
},
{
"EndDate": "2022-12-21",
"Value": "4.4535"
},
{
"EndDate": "2022-12-22",
"Value": "4.4468"
},
{
"EndDate": "2022-12-23",
"Value": "4.441"
},
{
"EndDate": "2022-12-26",
"Value": "4.441"
},
{
"EndDate": "2022-12-27",
"Value": "4.4211"
},
{
"EndDate": "2022-12-28",
"Value": "4.4152"
},
{
"EndDate": "2022-12-29",
"Value": "4.4186"
},
{
"EndDate": "2022-12-30",
"Value": "4.4144"
},
{
"EndDate": "2023-01-02",
"Value": "4.4205"
},
{
"EndDate": "2023-01-03",
"Value": "4.4244"
},
{
"EndDate": "2023-01-04",
"Value": "4.44"
},
{
"EndDate": "2023-01-05",
"Value": "4.4284"
},
{
"EndDate": "2023-01-06",
"Value": "4.4628"
},
{
"EndDate": "2023-01-09",
"Value": "4.4814"
},
{
"EndDate": "2023-01-10",
"Value": "4.4624"
},
{
"EndDate": "2023-01-11",
"Value": "4.473"
},
{
"EndDate": "2023-01-12",
"Value": "4.4928"
},
{
"EndDate": "2023-01-13",
"Value": "4.4978"
},
{
"EndDate": "2023-01-16",
"Value": "4.4868"
},
{
"EndDate": "2023-01-17",
"Value": "4.491"
},
{
"EndDate": "2023-01-18",
"Value": "4.516"
},
{
"EndDate": "2023-01-19",
"Value": "4.518"
},
{
"EndDate": "2023-01-20",
"Value": "4.4948"
},
{
"EndDate": "2023-01-23",
"Value": "4.4915"
},
{
"EndDate": "2023-01-24",
"Value": "4.4956"
},
{
"EndDate": "2023-01-25",
"Value": "4.4958"
},
{
"EndDate": "2023-01-26",
"Value": "4.4894"
},
{
"EndDate": "2023-01-27",
"Value": "4.4859"
},
{
"EndDate": "2023-01-30",
"Value": "4.4746"
},
{
"EndDate": "2023-01-31",
"Value": "4.4859"
},
{
"EndDate": "2023-02-01",
"Value": "4.4929"
},
{
"EndDate": "2023-02-02",
"Value": "4.5239"
},
{
"EndDate": "2023-02-03",
"Value": "4.4828"
},
{
"EndDate": "2023-02-06",
"Value": "4.4543"
},
{
"EndDate": "2023-02-07",
"Value": "4.4515"
},
{
"EndDate": "2023-02-08",
"Value": "4.4474"
},
{
"EndDate": "2023-02-09",
"Value": "4.4533"
},
{
"EndDate": "2023-02-10",
"Value": "4.4331"
},
{
"EndDate": "2023-02-13",
"Value": "4.4288"
},
{
"EndDate": "2023-02-14",
"Value": "4.4106"
},
{
"EndDate": "2023-02-15",
"Value": "4.4069"
},
{
"EndDate": "2023-02-16",
"Value": "4.3557"
},
{
"EndDate": "2023-02-17",
"Value": "4.3529"
},
{
"EndDate": "2023-02-20",
"Value": "4.3514"
},
{
"EndDate": "2023-02-21",
"Value": "4.3387"
},
{
"EndDate": "2023-02-22",
"Value": "4.3403"
},
{
"EndDate": "2023-02-23",
"Value": "4.3403"
},
{
"EndDate": "2023-02-24",
"Value": "4.3206"
},
{
"EndDate": "2023-02-27",
"Value": "4.3256"
},
{
"EndDate": "2023-02-28",
"Value": "4.3296"
},
{
"EndDate": "2023-03-01",
"Value": "4.3136"
},
{
"EndDate": "2023-03-02",
"Value": "4.3005"
},
{
"EndDate": "2023-03-03",
"Value": "4.3087"
},
{
"EndDate": "2023-03-06",
"Value": "4.315"
},
{
"EndDate": "2023-03-07",
"Value": "4.3093"
},
{
"EndDate": "2023-03-08",
"Value": "4.3046"
},
{
"EndDate": "2023-03-09",
"Value": "4.3116"
},
{
"EndDate": "2023-03-10",
"Value": "4.3554"
},
{
"EndDate": "2023-03-13",
"Value": "4.4262"
},
{
"EndDate": "2023-03-14",
"Value": "4.3895"
},
{
"EndDate": "2023-03-15",
"Value": "4.4679"
},
{
"EndDate": "2023-03-16",
"Value": "4.4269"
},
{
"EndDate": "2023-03-17",
"Value": "4.4525"
},
{
"EndDate": "2023-03-20",
"Value": "4.4433"
},
{
"EndDate": "2023-03-21",
"Value": "4.4176"
},
{
"EndDate": "2023-03-22",
"Value": "4.4128"
},
{
"EndDate": "2023-03-23",
"Value": "4.4673"
},
{
"EndDate": "2023-03-24",
"Value": "4.4811"
},
{
"EndDate": "2023-03-27",
"Value": "4.448"
},
{
"EndDate": "2023-03-28",
"Value": "4.433"
},
{
"EndDate": "2023-03-29",
"Value": "4.4327"
},
{
"EndDate": "2023-03-30",
"Value": "4.4242"
},
{
"EndDate": "2023-03-31",
"Value": "4.4344"
},
{
"EndDate": "2023-04-03",
"Value": "4.4612"
},
{
"EndDate": "2023-04-04",
"Value": "4.4798"
},
{
"EndDate": "2023-04-05",
"Value": "4.5011"
},
{
"EndDate": "2023-04-06",
"Value": "4.4964"
},
{
"EndDate": "2023-04-07",
"Value": "4.4964"
},
{
"EndDate": "2023-04-10",
"Value": "4.4964"
},
{
"EndDate": "2023-04-11",
"Value": "4.455"
},
{
"EndDate": "2023-04-12",
"Value": "4.465"
},
{
"EndDate": "2023-04-13",
"Value": "4.4729"
},
{
"EndDate": "2023-04-14",
"Value": "4.4449"
},
{
"EndDate": "2023-04-17",
"Value": "4.431"
},
{
"EndDate": "2023-04-18",
"Value": "4.4333"
},
{
"EndDate": "2023-04-19",
"Value": "4.4207"
},
{
"EndDate": "2023-04-20",
"Value": "4.4438"
},
{
"EndDate": "2023-04-21",
"Value": "4.4369"
},
{
"EndDate": "2023-04-24",
"Value": "4.449"
},
{
"EndDate": "2023-04-25",
"Value": "4.471"
},
{
"EndDate": "2023-04-26",
"Value": "4.4704"
},
{
"EndDate": "2023-04-27",
"Value": "4.455"
},
{
"EndDate": "2023-04-28",
"Value": "4.4635"
},
{
"EndDate": "2023-05-01",
"Value": "4.4635"
},
{
"EndDate": "2023-05-02",
"Value": "4.4759"
},
{
"EndDate": "2023-05-03",
"Value": "4.4878"
},
{
"EndDate": "2023-05-04",
"Value": "4.5178"
},
{
"EndDate": "2023-05-05",
"Value": "4.4817"
},
{
"EndDate": "2023-05-08",
"Value": "4.4748"
},
{
"EndDate": "2023-05-09",
"Value": "4.4673"
},
{
"EndDate": "2023-05-10",
"Value": "4.4839"
},
{
"EndDate": "2023-05-11",
"Value": "4.5009"
},
{
"EndDate": "2023-05-12",
"Value": "4.4848"
},
{
"EndDate": "2023-05-15",
"Value": "4.4737"
},
{
"EndDate": "2023-05-16",
"Value": "4.4602"
},
{
"EndDate": "2023-05-17",
"Value": "4.4541"
},
{
"EndDate": "2023-05-18",
"Value": "4.4377"
},
{
"EndDate": "2023-05-19",
"Value": "4.4348"
},
{
"EndDate": "2023-05-22",
"Value": "4.4155"
},
{
"EndDate": "2023-05-23",
"Value": "4.4109"
},
{
"EndDate": "2023-05-24",
"Value": "4.4172"
},
{
"EndDate": "2023-05-25",
"Value": "4.3962"
},
{
"EndDate": "2023-05-26",
"Value": "4.3731"
},
{
"EndDate": "2023-05-29",
"Value": "4.3809"
},
{
"EndDate": "2023-05-30",
"Value": "4.3986"
},
{
"EndDate": "2023-05-31",
"Value": "4.4123"
},
{
"EndDate": "2023-06-01",
"Value": "4.4262"
},
{
"EndDate": "2023-06-02",
"Value": "4.4081"
},
{
"EndDate": "2023-06-05",
"Value": "4.4019"
},
{
"EndDate": "2023-06-06",
"Value": "4.3992"
},
{
"EndDate": "2023-06-07",
"Value": "4.3836"
},
{
"EndDate": "2023-06-08",
"Value": "4.3974"
},
{
"EndDate": "2023-06-09",
"Value": "4.3882"
},
{
"EndDate": "2023-06-12",
"Value": "4.3884"
},
{
"EndDate": "2023-06-13",
"Value": "4.3804"
},
{
"EndDate": "2023-06-14",
"Value": "4.3825"
},
{
"EndDate": "2023-06-15",
"Value": "4.385"
},
{
"EndDate": "2023-06-16",
"Value": "4.3767"
},
{
"EndDate": "2023-06-19",
"Value": "4.3674"
},
{
"EndDate": "2023-06-20",
"Value": "4.3856"
},
{
"EndDate": "2023-06-21",
"Value": "4.3746"
},
{
"EndDate": "2023-06-22",
"Value": "4.3721"
},
{
"EndDate": "2023-06-23",
"Value": "4.3807"
},
{
"EndDate": "2023-06-26",
"Value": "4.3818"
},
{
"EndDate": "2023-06-27",
"Value": "4.3685"
},
{
"EndDate": "2023-06-28",
"Value": "4.3759"
},
{
"EndDate": "2023-06-29",
"Value": "4.3541"
},
{
"EndDate": "2023-06-30",
"Value": "4.3574"
},
{
"EndDate": "2023-07-03",
"Value": "4.3481"
},
{
"EndDate": "2023-07-04",
"Value": "4.3461"
},
{
"EndDate": "2023-07-05",
"Value": "4.3388"
},
{
"EndDate": "2023-07-06",
"Value": "4.3029"
},
{
"EndDate": "2023-07-07",
"Value": "4.3231"
},
{
"EndDate": "2023-07-10",
"Value": "4.3302"
},
{
"EndDate": "2023-07-11",
"Value": "4.3341"
},
{
"EndDate": "2023-07-12",
"Value": "4.3646"
},
{
"EndDate": "2023-07-13",
"Value": "4.3867"
},
{
"EndDate": "2023-07-14",
"Value": "4.3807"
},
{
"EndDate": "2023-07-17",
"Value": "4.377"
},
{
"EndDate": "2023-07-18",
"Value": "4.3869"
},
{
"EndDate": "2023-07-19",
"Value": "4.381"
},
{
"EndDate": "2023-07-20",
"Value": "4.365"
},
{
"EndDate": "2023-07-21",
"Value": "4.3679"
},
{
"EndDate": "2023-07-24",
"Value": "4.368"
},
{
"EndDate": "2023-07-25",
"Value": "4.3517"
},
{
"EndDate": "2023-07-26",
"Value": "4.3559"
},
{
"EndDate": "2023-07-27",
"Value": "4.3463"
},
{
"EndDate": "2023-07-28",
"Value": "4.3491"
},
{
"EndDate": "2023-07-31",
"Value": "4.3521"
},
{
"EndDate": "2023-08-01",
"Value": "4.3369"
},
{
"EndDate": "2023-08-02",
"Value": "4.3323"
},
{
"EndDate": "2023-08-03",
"Value": "4.3319"
},
{
"EndDate": "2023-08-04",
"Value": "4.349"
},
{
"EndDate": "2023-08-07",
"Value": "4.3542"
},
{
"EndDate": "2023-08-08",
"Value": "4.3621"
},
{
"EndDate": "2023-08-09",
"Value": "4.3656"
},
{
"EndDate": "2023-08-10",
"Value": "4.361"
},
{
"EndDate": "2023-08-11",
"Value": "4.3342"
},
{
"EndDate": "2023-08-14",
"Value": "4.3229"
},
{
"EndDate": "2023-08-15",
"Value": "4.3249"
},
{
"EndDate": "2023-08-16",
"Value": "4.3202"
},
{
"EndDate": "2023-08-17",
"Value": "4.2433"
},
{
"EndDate": "2023-08-18",
"Value": "4.26"
},
{
"EndDate": "2023-08-21",
"Value": "4.237"
},
{
"EndDate": "2023-08-22",
"Value": "4.2365"
},
{
"EndDate": "2023-08-23",
"Value": "4.2554"
},
{
"EndDate": "2023-08-24",
"Value": "4.2532"
},
{
"EndDate": "2023-08-25",
"Value": "4.2433"
},
{
"EndDate": "2023-08-28",
"Value": "4.2492"
},
{
"EndDate": "2023-08-29",
"Value": "4.2704"
},
{
"EndDate": "2023-08-30",
"Value": "4.2781"
},
{
"EndDate": "2023-08-31",
"Value": "4.2771"
},
{
"EndDate": "2023-09-01",
"Value": "4.2668"
},
{
"EndDate": "2023-09-04",
"Value": "4.2649"
},
{
"EndDate": "2023-09-05",
"Value": "4.2552"
},
{
"EndDate": "2023-09-06",
"Value": "4.2427"
},
{
"EndDate": "2023-09-07",
"Value": "4.2512"
},
{
"EndDate": "2023-09-08",
"Value": "4.2584"
},
{
"EndDate": "2023-09-11",
"Value": "4.2511"
},
{
"EndDate": "2023-09-12",
"Value": "4.2505"
},
{
"EndDate": "2023-09-13",
"Value": "4.2507"
},
{
"EndDate": "2023-09-14",
"Value": "4.2557"
},
{
"EndDate": "2023-09-15",
"Value": "4.2436"
},
{
"EndDate": "2023-09-18",
"Value": "4.2414"
},
{
"EndDate": "2023-09-19",
"Value": "4.2354"
},
{
"EndDate": "2023-09-20",
"Value": "4.2405"
},
{
"EndDate": "2023-09-21",
"Value": "4.2181"
},
{
"EndDate": "2023-09-22",
"Value": "4.228"
},
{
"EndDate": "2023-09-25",
"Value": "4.2218"
},
{
"EndDate": "2023-09-26",
"Value": "4.217"
},
{
"EndDate": "2023-09-27",
"Value": "4.2136"
},
{
"EndDate": "2023-09-28",
"Value": "4.2056"
},
{
"EndDate": "2023-09-29",
"Value": "4.2219"
},
{
"EndDate": "2023-10-02",
"Value": "4.2025"
},
{
"EndDate": "2023-10-03",
"Value": "4.1877"
},
{
"EndDate": "2023-10-04",
"Value": "4.1963"
},
{
"EndDate": "2023-10-05",
"Value": "4.2083"
},
{
"EndDate": "2023-10-06",
"Value": "4.1994"
},
{
"EndDate": "2023-10-09",
"Value": "4.2237"
},
{
"EndDate": "2023-10-10",
"Value": "4.2247"
},
{
"EndDate": "2023-10-11",
"Value": "4.2295"
},
{
"EndDate": "2023-10-12",
"Value": "4.2129"
},
{
"EndDate": "2023-10-13",
"Value": "4.219"
},
{
"EndDate": "2023-10-16",
"Value": "4.2088"
},
{
"EndDate": "2023-10-17",
"Value": "4.1866"
},
{
"EndDate": "2023-10-18",
"Value": "4.1705"
},
{
"EndDate": "2023-10-19",
"Value": "4.1672"
},
{
"EndDate": "2023-10-20",
"Value": "4.1847"
},
{
"EndDate": "2023-10-23",
"Value": "4.1901"
},
{
"EndDate": "2023-10-24",
"Value": "4.1877"
},
{
"EndDate": "2023-10-25",
"Value": "4.1812"
},
{
"EndDate": "2023-10-26",
"Value": "4.1876"
},
{
"EndDate": "2023-10-27",
"Value": "4.1957"
},
{
"EndDate": "2023-10-30",
"Value": "4.1933"
},
{
"EndDate": "2023-10-31",
"Value": "4.193"
},
{
"EndDate": "2023-11-01",
"Value": "4.2045"
},
{
"EndDate": "2023-11-02",
"Value": "4.2253"
},
{
"EndDate": "2023-11-03",
"Value": "4.2553"
},
{
"EndDate": "2023-11-06",
"Value": "4.2395"
},
{
"EndDate": "2023-11-07",
"Value": "4.2427"
},
{
"EndDate": "2023-11-08",
"Value": "4.2501"
},
{
"EndDate": "2023-11-09",
"Value": "4.2435"
},
{
"EndDate": "2023-11-10",
"Value": "4.2303"
},
{
"EndDate": "2023-11-13",
"Value": "4.2224"
},
{
"EndDate": "2023-11-14",
"Value": "4.2652"
},
{
"EndDate": "2023-11-15",
"Value": "4.2484"
},
{
"EndDate": "2023-11-16",
"Value": "4.2659"
},
{
"EndDate": "2023-11-17",
"Value": "4.2612"
},
{
"EndDate": "2023-11-20",
"Value": "4.26"
},
{
"EndDate": "2023-11-21",
"Value": "4.274"
},
{
"EndDate": "2023-11-22",
"Value": "4.2681"
},
{
"EndDate": "2023-11-23",
"Value": "4.2621"
},
{
"EndDate": "2023-11-24",
"Value": "4.2588"
},
{
"EndDate": "2023-11-27",
"Value": "4.2665"
},
{
"EndDate": "2023-11-28",
"Value": "4.2876"
},
{
"EndDate": "2023-11-29",
"Value": "4.3038"
},
{
"EndDate": "2023-11-30",
"Value": "4.2974"
},
{
"EndDate": "2023-12-01",
"Value": "4.3157"
},
{
"EndDate": "2023-12-04",
"Value": "4.3157"
},
{
"EndDate": "2023-12-05",
"Value": "4.3157"
},
{
"EndDate": "2023-12-06",
"Value": "4.3157"
},
{
"EndDate": "2023-12-07",
"Value": "4.3315"
},
{
"EndDate": "2023-12-08",
"Value": "4.3042"
},
{
"EndDate": "2023-12-11",
"Value": "4.2994"
},
{
"EndDate": "2023-12-12",
"Value": "4.3114"
},
{
"EndDate": "2023-12-13",
"Value": "4.3208"
},
{
"EndDate": "2023-12-14",
"Value": "4.3831"
},
{
"EndDate": "2023-12-15",
"Value": "4.3753"
},
{
"EndDate": "2023-12-18",
"Value": "4.3652"
},
{
"EndDate": "2023-12-19",
"Value": "4.3714"
},
{
"EndDate": "2023-12-20",
"Value": "4.375"
},
{
"EndDate": "2023-12-21",
"Value": "4.3864"
},
{
"EndDate": "2023-12-22",
"Value": "4.381"
},
{
"EndDate": "2023-12-25",
"Value": "4.381"
},
{
"EndDate": "2023-12-26",
"Value": "4.381"
},
{
"EndDate": "2023-12-27",
"Value": "4.3923"
},
{
"EndDate": "2023-12-28",
"Value": "4.3961"
},
{
"EndDate": "2023-12-29",
"Value": "4.3857"
},
{
"EndDate": "2024-01-01",
"Value": "4.3857"
},
{
"EndDate": "2024-01-02",
"Value": "4.3782"
},
{
"EndDate": "2024-01-03",
"Value": "4.3733"
},
{
"EndDate": "2024-01-04",
"Value": "4.3711"
},
{
"EndDate": "2024-01-05",
"Value": "4.3728"
},
{
"EndDate": "2024-01-08",
"Value": "4.3771"
},
{
"EndDate": "2024-01-09",
"Value": "4.368"
},
{
"EndDate": "2024-01-10",
"Value": "4.3709"
},
{
"EndDate": "2024-01-11",
"Value": "4.3713"
},
{
"EndDate": "2024-01-12",
"Value": "4.3998"
},
{
"EndDate": "2024-01-15",
"Value": "4.3924"
},
{
"EndDate": "2024-01-16",
"Value": "4.3848"
},
{
"EndDate": "2024-01-17",
"Value": "4.3641"
},
{
"EndDate": "2024-01-18",
"Value": "4.3623"
},
{
"EndDate": "2024-01-19",
"Value": "4.3539"
},
{
"EndDate": "2024-01-22",
"Value": "4.3655"
},
{
"EndDate": "2024-01-23",
"Value": "4.3575"
},
{
"EndDate": "2024-01-24",
"Value": "4.3588"
},
{
"EndDate": "2024-01-25",
"Value": "4.3625"
},
{
"EndDate": "2024-01-26",
"Value": "4.3621"
},
{
"EndDate": "2024-01-29",
"Value": "4.3682"
},
{
"EndDate": "2024-01-30",
"Value": "4.3677"
},
{
"EndDate": "2024-01-31",
"Value": "4.3942"
},
{
"EndDate": "2024-02-01",
"Value": "4.4135"
},
{
"EndDate": "2024-02-02",
"Value": "4.3713"
},
{
"EndDate": "2024-02-05",
"Value": "4.3493"
},
{
"EndDate": "2024-02-06",
"Value": "4.3595"
},
{
"EndDate": "2024-02-07",
"Value": "4.3645"
},
{
"EndDate": "2024-02-08",
"Value": "4.3525"
},
{
"EndDate": "2024-02-09",
"Value": "4.344"
},
{
"EndDate": "2024-02-12",
"Value": "4.3461"
},
{
"EndDate": "2024-02-13",
"Value": "4.3222"
},
{
"EndDate": "2024-02-14",
"Value": "4.3256"
},
{
"EndDate": "2024-02-15",
"Value": "4.2562"
},
{
"EndDate": "2024-02-16",
"Value": "4.2416"
},
{
"EndDate": "2024-02-19",
"Value": "4.2434"
},
{
"EndDate": "2024-02-20",
"Value": "4.2565"
},
{
"EndDate": "2024-02-21",
"Value": "4.2479"
},
{
"EndDate": "2024-02-22",
"Value": "4.2395"
},
{
"EndDate": "2024-02-23",
"Value": "4.2468"
},
{
"EndDate": "2024-02-26",
"Value": "4.2423"
},
{
"EndDate": "2024-02-27",
"Value": "4.2426"
},
{
"EndDate": "2024-02-28",
"Value": "4.2446"
},
{
"EndDate": "2024-02-29",
"Value": "4.2576"
},
{
"EndDate": "2024-03-01",
"Value": "4.2644"
},
{
"EndDate": "2024-03-04",
"Value": "4.2621"
},
{
"EndDate": "2024-03-05",
"Value": "4.2762"
},
{
"EndDate": "2024-03-06",
"Value": "4.2817"
},
{
"EndDate": "2024-03-07",
"Value": "4.2829"
},
{
"EndDate": "2024-03-08",
"Value": "4.2911"
},
{
"EndDate": "2024-03-11",
"Value": "4.2873"
},
{
"EndDate": "2024-03-12",
"Value": "4.2747"
},
{
"EndDate": "2024-03-13",
"Value": "4.2695"
},
{
"EndDate": "2024-03-14",
"Value": "4.2521"
},
{
"EndDate": "2024-03-15",
"Value": "4.2462"
},
{
"EndDate": "2024-03-18",
"Value": "4.2393"
},
{
"EndDate": "2024-03-19",
"Value": "4.2466"
},
{
"EndDate": "2024-03-20",
"Value": "4.253"
},
{
"EndDate": "2024-03-21",
"Value": "4.2602"
},
{
"EndDate": "2024-03-22",
"Value": "4.2711"
},
{
"EndDate": "2024-03-25",
"Value": "4.263"
},
{
"EndDate": "2024-03-26",
"Value": "4.2623"
},
{
"EndDate": "2024-03-27",
"Value": "4.276"
},
{
"EndDate": "2024-03-28",
"Value": "4.2721"
},
{
"EndDate": "2024-03-29",
"Value": "4.2721"
},
{
"EndDate": "2024-04-01",
"Value": "4.2721"
},
{
"EndDate": "2024-04-02",
"Value": "4.2441"
},
{
"EndDate": "2024-04-03",
"Value": "4.2433"
},
{
"EndDate": "2024-04-04",
"Value": "4.25"
},
{
"EndDate": "2024-04-05",
"Value": "4.246"
},
{
"EndDate": "2024-04-08",
"Value": "4.2325"
},
{
"EndDate": "2024-04-09",
"Value": "4.2426"
},
{
"EndDate": "2024-04-10",
"Value": "4.2116"
},
{
"EndDate": "2024-04-11",
"Value": "4.1994"
},
{
"EndDate": "2024-04-12",
"Value": "4.2127"
},
{
"EndDate": "2024-04-15",
"Value": "4.1938"
},
{
"EndDate": "2024-04-16",
"Value": "4.1912"
},
{
"EndDate": "2024-04-17",
"Value": "4.1988"
},
{
"EndDate": "2024-04-18",
"Value": "4.1944"
},
{
"EndDate": "2024-04-19",
"Value": "4.1983"
},
{
"EndDate": "2024-04-22",
"Value": "4.198"
},
{
"EndDate": "2024-04-23",
"Value": "4.2029"
},
{
"EndDate": "2024-04-24",
"Value": "4.1959"
},
{
"EndDate": "2024-04-25",
"Value": "4.1878"
},
{
"EndDate": "2024-04-26",
"Value": "4.1927"
},
{
"EndDate": "2024-04-29",
"Value": "4.1991"
},
{
"EndDate": "2024-04-30",
"Value": "4.1927"
},
{
"EndDate": "2024-05-01",
"Value": "4.1927"
},
{
"EndDate": "2024-05-02",
"Value": "4.2086"
},
{
"EndDate": "2024-05-03",
"Value": "4.2299"
},
{
"EndDate": "2024-05-06",
"Value": "4.2301"
},
{
"EndDate": "2024-05-07",
"Value": "4.2382"
},
{
"EndDate": "2024-05-08",
"Value": "4.232"
},
{
"EndDate": "2024-05-09",
"Value": "4.2342"
},
{
"EndDate": "2024-05-10",
"Value": "4.23"
},
{
"EndDate": "2024-05-13",
"Value": "4.2331"
},
{
"EndDate": "2024-05-14",
"Value": "4.2348"
},
{
"EndDate": "2024-05-15",
"Value": "4.2579"
},
{
"EndDate": "2024-05-16",
"Value": "4.2533"
},
{
"EndDate": "2024-05-17",
"Value": "4.2472"
},
{
"EndDate": "2024-05-20",
"Value": "4.2416"
},
{
"EndDate": "2024-05-21",
"Value": "4.2472"
},
{
"EndDate": "2024-05-22",
"Value": "4.2434"
},
{
"EndDate": "2024-05-23",
"Value": "4.2311"
},
{
"EndDate": "2024-05-24",
"Value": "4.232"
},
{
"EndDate": "2024-05-27",
"Value": "4.2346"
},
{
"EndDate": "2024-05-28",
"Value": "4.2314"
},
{
"EndDate": "2024-05-29",
"Value": "4.213"
},
{
"EndDate": "2024-05-30",
"Value": "4.2259"
},
{
"EndDate": "2024-05-31",
"Value": "4.2351"
},
{
"EndDate": "2024-06-03",
"Value": "4.2511"
},
{
"EndDate": "2024-06-04",
"Value": "4.2637"
},
{
"EndDate": "2024-06-05",
"Value": "4.2721"
},
{
"EndDate": "2024-06-06",
"Value": "4.275"
},
{
"EndDate": "2024-06-07",
"Value": "4.2506"
},
{
"EndDate": "2024-06-10",
"Value": "4.2445"
},
{
"EndDate": "2024-06-11",
"Value": "4.2481"
},
{
"EndDate": "2024-06-12",
"Value": "4.2885"
},
{
"EndDate": "2024-06-13",
"Value": "4.2891"
},
{
"EndDate": "2024-06-14",
"Value": "4.2924"
},
{
"EndDate": "2024-06-17",
"Value": "4.2779"
},
{
"EndDate": "2024-06-18",
"Value": "4.2881"
},
{
"EndDate": "2024-06-19",
"Value": "4.2879"
},
{
"EndDate": "2024-06-20",
"Value": "4.2839"
},
{
"EndDate": "2024-06-21",
"Value": "4.2836"
},
{
"EndDate": "2024-06-24",
"Value": "4.2837"
},
{
"EndDate": "2024-06-25",
"Value": "4.284"
},
{
"EndDate": "2024-06-26",
"Value": "4.2739"
},
{
"EndDate": "2024-06-27",
"Value": "4.2816"
},
{
"EndDate": "2024-06-28",
"Value": "4.2795"
},
{
"EndDate": "2024-07-01",
"Value": "4.2572"
},
{
"EndDate": "2024-07-02",
"Value": "4.2661"
},
{
"EndDate": "2024-07-03",
"Value": "4.2781"
},
{
"EndDate": "2024-07-04",
"Value": "4.2784"
},
{
"EndDate": "2024-07-05",
"Value": "4.2997"
},
{
"EndDate": "2024-07-08",
"Value": "4.2952"
},
{
"EndDate": "2024-07-09",
"Value": "4.2897"
},
{
"EndDate": "2024-07-10",
"Value": "4.2961"
},
{
"EndDate": "2024-07-11",
"Value": "4.322"
},
{
"EndDate": "2024-07-12",
"Value": "4.3198"
},
{
"EndDate": "2024-07-15",
"Value": "4.3214"
},
{
"EndDate": "2024-07-16",
"Value": "4.3232"
},
{
"EndDate": "2024-07-17",
"Value": "4.3267"
},
{
"EndDate": "2024-07-18",
"Value": "4.3295"
},
{
"EndDate": "2024-07-19",
"Value": "4.3154"
},
{
"EndDate": "2024-07-22",
"Value": "4.3107"
},
{
"EndDate": "2024-07-23",
"Value": "4.3189"
},
{
"EndDate": "2024-07-24",
"Value": "4.3258"
},
{
"EndDate": "2024-07-25",
"Value": "4.3242"
},
{
"EndDate": "2024-07-26",
"Value": "4.3286"
},
{
"EndDate": "2024-07-29",
"Value": "4.3336"
},
{
"EndDate": "2024-07-30",
"Value": "4.3345"
},
{
"EndDate": "2024-07-31",
"Value": "4.3453"
},
{
"EndDate": "2024-08-01",
"Value": "4.3725"
},
{
"EndDate": "2024-08-02",
"Value": "4.415"
},
{
"EndDate": "2024-08-05",
"Value": "4.416"
},
{
"EndDate": "2024-08-06",
"Value": "4.3965"
},
{
"EndDate": "2024-08-07",
"Value": "4.3859"
},
{
"EndDate": "2024-08-08",
"Value": "4.3816"
},
{
"EndDate": "2024-08-09",
"Value": "4.3906"
},
{
"EndDate": "2024-08-12",
"Value": "4.3915"
},
{
"EndDate": "2024-08-13",
"Value": "4.4047"
},
{
"EndDate": "2024-08-14",
"Value": "4.4139"
},
{
"EndDate": "2024-08-15",
"Value": "4.3875"
},
{
"EndDate": "2024-08-16",
"Value": "4.3074"
},
{
"EndDate": "2024-08-19",
"Value": "4.3153"
},
{
"EndDate": "2024-08-20",
"Value": "4.3252"
},
{
"EndDate": "2024-08-21",
"Value": "4.334"
},
{
"EndDate": "2024-08-22",
"Value": "4.3237"
},
{
"EndDate": "2024-08-23",
"Value": "4.3351"
},
{
"EndDate": "2024-08-26",
"Value": "4.337"
},
{
"EndDate": "2024-08-27",
"Value": "4.3318"
},
{
"EndDate": "2024-08-28",
"Value": "4.3377"
},
{
"EndDate": "2024-08-29",
"Value": "4.3308"
},
{
"EndDate": "2024-08-30",
"Value": "4.3308"
},
{
"EndDate": "2024-09-02",
"Value": "4.322"
},
{
"EndDate": "2024-09-03",
"Value": "4.337"
},
{
"EndDate": "2024-09-04",
"Value": "4.3516"
},
{
"EndDate": "2024-09-05",
"Value": "4.3579"
},
{
"EndDate": "2024-09-06",
"Value": "4.3698"
},
{
"EndDate": "2024-09-09",
"Value": "4.3696"
},
{
"EndDate": "2024-09-10",
"Value": "4.3791"
},
{
"EndDate": "2024-09-11",
"Value": "4.3849"
},
{
"EndDate": "2024-09-12",
"Value": "4.3779"
},
{
"EndDate": "2024-09-13",
"Value": "4.3835"
},
{
"EndDate": "2024-09-16",
"Value": "4.387"
},
{
"EndDate": "2024-09-17",
"Value": "4.3797"
},
{
"EndDate": "2024-09-18",
"Value": "4.3743"
},
{
"EndDate": "2024-09-19",
"Value": "4.3735"
},
{
"EndDate": "2024-09-20",
"Value": "4.3718"
},
{
"EndDate": "2024-09-23",
"Value": "4.3678"
},
{
"EndDate": "2024-09-24",
"Value": "4.3745"
},
{
"EndDate": "2024-09-25",
"Value": "4.3703"
},
{
"EndDate": "2024-09-26",
"Value": "4.3647"
},
{
"EndDate": "2024-09-27",
"Value": "4.369"
},
{
"EndDate": "2024-09-30",
"Value": "4.3645"
},
{
"EndDate": "2024-10-01",
"Value": "4.3758"
},
{
"EndDate": "2024-10-02",
"Value": "4.367"
},
{
"EndDate": "2024-10-03",
"Value": "4.3593"
},
{
"EndDate": "2024-10-04",
"Value": "4.3249"
},
{
"EndDate": "2024-10-07",
"Value": "4.3084"
},
{
"EndDate": "2024-10-08",
"Value": "4.3089"
},
{
"EndDate": "2024-10-09",
"Value": "4.3044"
},
{
"EndDate": "2024-10-10",
"Value": "4.305"
},
{
"EndDate": "2024-10-11",
"Value": "4.3092"
},
{
"EndDate": "2024-10-14",
"Value": "4.2989"
},
{
"EndDate": "2024-10-15",
"Value": "4.3102"
},
{
"EndDate": "2024-10-16",
"Value": "4.3215"
},
{
"EndDate": "2024-10-17",
"Value": "4.3037"
},
{
"EndDate": "2024-10-18",
"Value": "4.3095"
},
{
"EndDate": "2024-10-21",
"Value": "4.2924"
},
{
"EndDate": "2024-10-22",
"Value": "4.2857"
},
{
"EndDate": "2024-10-23",
"Value": "4.28"
},
{
"EndDate": "2024-10-24",
"Value": "4.2851"
},
{
"EndDate": "2024-10-25",
"Value": "4.2838"
},
{
"EndDate": "2024-10-28",
"Value": "4.2667"
},
{
"EndDate": "2024-10-29",
"Value": "4.2609"
},
{
"EndDate": "2024-10-30",
"Value": "4.272"
},
{
"EndDate": "2024-10-31",
"Value": "4.2659"
},
{
"EndDate": "2024-11-01",
"Value": "4.2569"
},
{
"EndDate": "2024-11-04",
"Value": "4.2634"
},
{
"EndDate": "2024-11-05",
"Value": "4.2499"
},
{
"EndDate": "2024-11-06",
"Value": "4.2378"
},
{
"EndDate": "2024-11-07",
"Value": "4.256"
},
{
"EndDate": "2024-11-08",
"Value": "4.2592"
},
{
"EndDate": "2024-11-11",
"Value": "4.2507"
},
{
"EndDate": "2024-11-12",
"Value": "4.2408"
},
{
"EndDate": "2024-11-13",
"Value": "4.2454"
},
{
"EndDate": "2024-11-14",
"Value": "4.2555"
},
{
"EndDate": "2024-11-15",
"Value": "4.2381"
},
{
"EndDate": "2024-11-18",
"Value": "4.238"
},
{
"EndDate": "2024-11-19",
"Value": "4.25"
},
{
"EndDate": "2024-11-20",
"Value": "4.2512"
},
{
"EndDate": "2024-11-21",
"Value": "4.2464"
},
{
"EndDate": "2024-11-22",
"Value": "4.2428"
},
{
"EndDate": "2024-11-25",
"Value": "4.2592"
},
{
"EndDate": "2024-11-26",
"Value": "4.2586"
},
{
"EndDate": "2024-11-27",
"Value": "4.2753"
},
{
"EndDate": "2024-11-28",
"Value": "4.2757"
},
{
"EndDate": "2024-11-29",
"Value": "4.2829"
},
{
"EndDate": "2024-12-02",
"Value": "4.2835"
},
{
"EndDate": "2024-12-03",
"Value": "4.2788"
},
{
"EndDate": "2024-12-04",
"Value": "4.2863"
},
{
"EndDate": "2024-12-05",
"Value": "4.2826"
},
{
"EndDate": "2024-12-06",
"Value": "4.2934"
},
{
"EndDate": "2024-12-09",
"Value": "4.2915"
},
{
"EndDate": "2024-12-10",
"Value": "4.2805"
},
{
"EndDate": "2024-12-11",
"Value": "4.2823"
},
{
"EndDate": "2024-12-12",
"Value": "4.2777"
},
{
"EndDate": "2024-12-13",
"Value": "4.2611"
},
{
"EndDate": "2024-12-16",
"Value": "4.2567"
},
{
"EndDate": "2024-12-17",
"Value": "4.2571"
},
{
"EndDate": "2024-12-18",
"Value": "4.2618"
},
{
"EndDate": "2024-12-19",
"Value": "4.2364"
},
{
"EndDate": "2024-12-20",
"Value": "4.2432"
},
{
"EndDate": "2024-12-23",
"Value": "4.2345"
},
{
"EndDate": "2024-12-24",
"Value": "4.2345"
},
{
"EndDate": "2024-12-25",
"Value": "4.2345"
},
{
"EndDate": "2024-12-26",
"Value": "4.2345"
},
{
"EndDate": "2024-12-27",
"Value": "4.2343"
},
{
"EndDate": "2024-12-30",
"Value": "4.239"
},
{
"EndDate": "2024-12-31",
"Value": "4.239"
},
{
"EndDate": "2025-01-01",
"Value": "4.239"
},
{
"EndDate": "2025-01-02",
"Value": "4.2427"
},
{
"EndDate": "2025-01-03",
"Value": "4.2409"
},
{
"EndDate": "2025-01-06",
"Value": "4.2378"
},
{
"EndDate": "2025-01-07",
"Value": "4.2283"
},
{
"EndDate": "2025-01-08",
"Value": "4.2327"
},
{
"EndDate": "2025-01-09",
"Value": "4.2369"
},
{
"EndDate": "2025-01-10",
"Value": "4.218"
},
{
"EndDate": "2025-01-13",
"Value": "4.2065"
},
{
"EndDate": "2025-01-14",
"Value": "4.2091"
},
{
"EndDate": "2025-01-15",
"Value": "4.2314"
},
{
"EndDate": "2025-01-16",
"Value": "4.2458"
},
{
"EndDate": "2025-01-17",
"Value": "4.2428"
},
{
"EndDate": "2025-01-20",
"Value": "4.2479"
},
{
"EndDate": "2025-01-21",
"Value": "4.2467"
},
{
"EndDate": "2025-01-22",
"Value": "4.2428"
},
{
"EndDate": "2025-01-23",
"Value": "4.24"
},
{
"EndDate": "2025-01-24",
"Value": "4.2467"
},
{
"EndDate": "2025-01-27",
"Value": "4.2582"
},
{
"EndDate": "2025-01-28",
"Value": "4.2553"
},
{
"EndDate": "2025-01-29",
"Value": "4.2601"
},
{
"EndDate": "2025-01-30",
"Value": "4.2658"
},
{
"EndDate": "2025-01-31",
"Value": "4.2616"
},
{
"EndDate": "2025-02-03",
"Value": "4.2669"
},
{
"EndDate": "2025-02-04",
"Value": "4.2613"
},
{
"EndDate": "2025-02-05",
"Value": "4.29"
},
{
"EndDate": "2025-02-06",
"Value": "4.2726"
},
{
"EndDate": "2025-02-07",
"Value": "4.2624"
},
{
"EndDate": "2025-02-10",
"Value": "4.2677"
},
{
"EndDate": "2025-02-11",
"Value": "4.2572"
},
{
"EndDate": "2025-02-12",
"Value": "4.2369"
},
{
"EndDate": "2025-02-13",
"Value": "4.169"
},
{
"EndDate": "2025-02-14",
"Value": "4.1837"
},
{
"EndDate": "2025-02-17",
"Value": "4.1795"
},
{
"EndDate": "2025-02-18",
"Value": "4.1718"
},
{
"EndDate": "2025-02-19",
"Value": "4.1713"
},
{
"EndDate": "2025-02-20",
"Value": "4.1795"
},
{
"EndDate": "2025-02-21",
"Value": "4.1866"
},
{
"EndDate": "2025-02-24",
"Value": "4.1949"
},
{
"EndDate": "2025-02-25",
"Value": "4.2177"
},
{
"EndDate": "2025-02-26",
"Value": "4.2138"
},
{
"EndDate": "2025-02-27",
"Value": "4.2205"
},
{
"EndDate": "2025-02-28",
"Value": "4.2353"
},
{
"EndDate": "2025-03-03",
"Value": "4.238"
},
{
"EndDate": "2025-03-04",
"Value": "4.2536"
},
{
"EndDate": "2025-03-05",
"Value": "4.2398"
},
{
"EndDate": "2025-03-06",
"Value": "4.2232"
},
{
"EndDate": "2025-03-07",
"Value": "4.239"
},
{
"EndDate": "2025-03-10",
"Value": "4.24"
},
{
"EndDate": "2025-03-11",
"Value": "4.2368"
},
{
"EndDate": "2025-03-12",
"Value": "4.2274"
},
{
"EndDate": "2025-03-13",
"Value": "4.2324"
},
{
"EndDate": "2025-03-14",
"Value": "4.2298"
},
{
"EndDate": "2025-03-17",
"Value": "4.2325"
},
{
"EndDate": "2025-03-18",
"Value": "4.2292"
},
{
"EndDate": "2025-03-19",
"Value": "4.2251"
},
{
"EndDate": "2025-03-20",
"Value": "4.2425"
},
{
"EndDate": "2025-03-21",
"Value": "4.2455"
},
{
"EndDate": "2025-03-24",
"Value": "4.2316"
},
{
"EndDate": "2025-03-25",
"Value": "4.2364"
},
{
"EndDate": "2025-03-26",
"Value": "4.2316"
},
{
"EndDate": "2025-03-27",
"Value": "4.2296"
},
{
"EndDate": "2025-03-28",
"Value": "4.2477"
},
{
"EndDate": "2025-03-31",
"Value": "4.2552"
},
{
"EndDate": "2025-04-01",
"Value": "4.265"
},
{
"EndDate": "2025-04-02",
"Value": "4.2593"
},
{
"EndDate": "2025-04-03",
"Value": "4.2947"
},
{
"EndDate": "2025-04-04",
"Value": "4.3172"
},
{
"EndDate": "2025-04-07",
"Value": "4.2912"
},
{
"EndDate": "2025-04-08",
"Value": "4.2711"
},
{
"EndDate": "2025-04-09",
"Value": "4.2486"
},
{
"EndDate": "2025-04-10",
"Value": "4.2583"
},
{
"EndDate": "2025-04-11",
"Value": "4.2196"
},
{
"EndDate": "2025-04-14",
"Value": "4.2385"
},
{
"EndDate": "2025-04-15",
"Value": "4.2584"
},
{
"EndDate": "2025-04-16",
"Value": "4.2636"
},
{
"EndDate": "2025-04-17",
"Value": "4.265"
},
{
"EndDate": "2025-04-18",
"Value": "4.265"
},
{
"EndDate": "2025-04-21",
"Value": "4.265"
},
{
"EndDate": "2025-04-22",
"Value": "4.2622"
},
{
"EndDate": "2025-04-23",
"Value": "4.259"
},
{
"EndDate": "2025-04-24",
"Value": "4.2621"
},
{
"EndDate": "2025-04-25",
"Value": "4.269"
},
{
"EndDate": "2025-04-28",
"Value": "4.2806"
},
{
"EndDate": "2025-04-29",
"Value": "4.294"
},
{
"EndDate": "2025-04-30",
"Value": "4.3033"
},
{
"EndDate": "2025-05-01",
"Value": "4.3033"
},
{
"EndDate": "2025-05-02",
"Value": "4.2706"
},
{
"EndDate": "2025-05-05",
"Value": "4.267"
},
{
"EndDate": "2025-05-06",
"Value": "4.267"
},
{
"EndDate": "2025-05-07",
"Value": "4.2761"
},
{
"EndDate": "2025-05-08",
"Value": "4.2697"
},
{
"EndDate": "2025-05-09",
"Value": "4.2626"
},
{
"EndDate": "2025-05-12",
"Value": "4.241"
},
{
"EndDate": "2025-05-13",
"Value": "4.2326"
},
{
"EndDate": "2025-05-14",
"Value": "4.2298"
},
{
"EndDate": "2025-05-15",
"Value": "4.2421"
},
{
"EndDate": "2025-05-16",
"Value": "4.2463"
},
{
"EndDate": "2025-05-19",
"Value": "4.241"
},
{
"EndDate": "2025-05-20",
"Value": "4.2447"
},
{
"EndDate": "2025-05-21",
"Value": "4.2356"
},
{
"EndDate": "2025-05-22",
"Value": "4.2352"
},
{
"EndDate": "2025-05-23",
"Value": "4.2448"
},
{
"EndDate": "2025-05-26",
"Value": "4.2447"
},
{
"EndDate": "2025-05-27",
"Value": "4.2521"
},
{
"EndDate": "2025-05-28",
"Value": "4.2466"
},
{
"EndDate": "2025-05-29",
"Value": "4.2552"
},
{
"EndDate": "2025-05-30",
"Value": "4.2626"
},
{
"EndDate": "2025-06-02",
"Value": "4.2576"
},
{
"EndDate": "2025-06-03",
"Value": "4.256"
},
{
"EndDate": "2025-06-04",
"Value": "4.27"
},
{
"EndDate": "2025-06-05",
"Value": "4.266"
},
{
"EndDate": "2025-06-06",
"Value": "4.2432"
},
{
"EndDate": "2025-06-09",
"Value": "4.2454"
},
{
"EndDate": "2025-06-10",
"Value": "4.2481"
},
{
"EndDate": "2025-06-11",
"Value": "4.2548"
},
{
"EndDate": "2025-06-12",
"Value": "4.2691"
},
{
"EndDate": "2025-06-13",
"Value": "4.2568"
},
{
"EndDate": "2025-06-16",
"Value": "4.261"
},
{
"EndDate": "2025-06-17",
"Value": "4.2608"
},
{
"EndDate": "2025-06-18",
"Value": "4.2722"
},
{
"EndDate": "2025-06-19",
"Value": "4.2688"
},
{
"EndDate": "2025-06-20",
"Value": "4.2687"
},
{
"EndDate": "2025-06-23",
"Value": "4.2855"
},
{
"EndDate": "2025-06-24",
"Value": "4.2885"
},
{
"EndDate": "2025-06-25",
"Value": "4.2859"
},
{
"EndDate": "2025-06-26",
"Value": "4.2975"
},
{
"EndDate": "2025-06-27",
"Value": "4.296"
},
{
"EndDate": "2025-06-30",
"Value": "4.295"
},
{
"EndDate": "2025-07-01",
"Value": "4.2938"
},
{
"EndDate": "2025-07-02",
"Value": "4.2928"
},
{
"EndDate": "2025-07-03",
"Value": "4.279"
},
{
"EndDate": "2025-07-04",
"Value": "4.2779"
},
{
"EndDate": "2025-07-07",
"Value": "4.2732"
},
{
"EndDate": "2025-07-08",
"Value": "4.2663"
},
{
"EndDate": "2025-07-09",
"Value": "4.2754"
},
{
"EndDate": "2025-07-10",
"Value": "4.2766"
},
{
"EndDate": "2025-07-11",
"Value": "4.2711"
},
{
"EndDate": "2025-07-14",
"Value": "4.2677"
},
{
"EndDate": "2025-07-15",
"Value": "4.2574"
},
{
"EndDate": "2025-07-16",
"Value": "4.2669"
},
{
"EndDate": "2025-07-17",
"Value": "4.2705"
},
{
"EndDate": "2025-07-18",
"Value": "4.2775"
},
{
"EndDate": "2025-07-21",
"Value": "4.287"
},
{
"EndDate": "2025-07-22",
"Value": "4.29"
},
{
"EndDate": "2025-07-23",
"Value": "4.2845"
},
{
"EndDate": "2025-07-24",
"Value": "4.2766"
},
{
"EndDate": "2025-07-25",
"Value": "4.2755"
},
{
"EndDate": "2025-07-28",
"Value": "4.2741"
},
{
"EndDate": "2025-07-29",
"Value": "4.2831"
},
{
"EndDate": "2025-07-30",
"Value": "4.28"
},
{
"EndDate": "2025-07-31",
"Value": "4.2839"
},
{
"EndDate": "2025-08-01",
"Value": "4.3102"
},
{
"EndDate": "2025-08-04",
"Value": "4.3134"
},
{
"EndDate": "2025-08-05",
"Value": "4.3154"
},
{
"EndDate": "2025-08-06",
"Value": "4.3127"
},
{
"EndDate": "2025-08-07",
"Value": "4.3137"
},
{
"EndDate": "2025-08-08",
"Value": "4.3027"
},
{
"EndDate": "2025-08-11",
"Value": "4.3012"
},
{
"EndDate": "2025-08-12",
"Value": "4.3043"
},
{
"EndDate": "2025-08-13",
"Value": "4.3157"
},
{
"EndDate": "2025-08-14",
"Value": "4.2258"
},
{
"EndDate": "2025-08-15",
"Value": "4.225"
},
{
"EndDate": "2025-08-18",
"Value": "4.218"
},
{
"EndDate": "2025-08-19",
"Value": "4.2252"
},
{
"EndDate": "2025-08-20",
"Value": "4.2282"
},
{
"EndDate": "2025-08-21",
"Value": "4.2209"
},
{
"EndDate": "2025-08-22",
"Value": "4.2392"
},
{
"EndDate": "2025-08-25",
"Value": "4.2318"
},
{
"EndDate": "2025-08-26",
"Value": "4.2388"
},
{
"EndDate": "2025-08-27",
"Value": "4.2426"
},
{
"EndDate": "2025-08-28",
"Value": "4.2474"
},
{
"EndDate": "2025-08-29",
"Value": "4.2485"
},
{
"EndDate": "2025-09-01",
"Value": "4.2489"
},
{
"EndDate": "2025-09-02",
"Value": "4.2427"
},
{
"EndDate": "2025-09-03",
"Value": "4.252"
},
{
"EndDate": "2025-09-04",
"Value": "4.2545"
},
{
"EndDate": "2025-09-05",
"Value": "4.2789"
},
{
"EndDate": "2025-09-08",
"Value": "4.2743"
},
{
"EndDate": "2025-09-09",
"Value": "4.2687"
},
{
"EndDate": "2025-09-10",
"Value": "4.2715"
},
{
"EndDate": "2025-09-11",
"Value": "4.277"
},
{
"EndDate": "2025-09-12",
"Value": "4.2623"
},
{
"EndDate": "2025-09-15",
"Value": "4.2697"
},
{
"EndDate": "2025-09-16",
"Value": "4.2707"
},
{
"EndDate": "2025-09-17",
"Value": "4.2679"
},
{
"EndDate": "2025-09-18",
"Value": "4.26"
},
{
"EndDate": "2025-09-19",
"Value": "4.2568"
},
{
"EndDate": "2025-09-22",
"Value": "4.2557"
},
{
"EndDate": "2025-09-23",
"Value": "4.255"
},
{
"EndDate": "2025-09-24",
"Value": "4.2547"
},
{
"EndDate": "2025-09-25",
"Value": "4.2408"
},
{
"EndDate": "2025-09-26",
"Value": "4.2426"
},
{
"EndDate": "2025-09-29",
"Value": "4.25"
},
{
"EndDate": "2025-09-30",
"Value": "4.2527"
},
{
"EndDate": "2025-10-01",
"Value": "4.2565"
},
{
"EndDate": "2025-10-02",
"Value": "4.259"
},
{
"EndDate": "2025-10-03",
"Value": "4.2571"
},
{
"EndDate": "2025-10-06",
"Value": "4.2498"
},
{
"EndDate": "2025-10-07",
"Value": "4.2528"
},
{
"EndDate": "2025-10-08",
"Value": "4.2552"
},
{
"EndDate": "2025-10-09",
"Value": "4.252"
},
{
"EndDate": "2025-10-10",
"Value": "4.2658"
},
{
"EndDate": "2025-10-13",
"Value": "4.2629"
},
{
"EndDate": "2025-10-14",
"Value": "4.2728"
},
{
"EndDate": "2025-10-15",
"Value": "4.2782"
},
{
"EndDate": "2025-10-16",
"Value": "4.277"
},
{
"EndDate": "2025-10-17",
"Value": "4.2821"
},
{
"EndDate": "2025-10-20",
"Value": "4.2798"
},
{
"EndDate": "2025-10-21",
"Value": "4.2884"
},
{
"EndDate": "2025-10-22",
"Value": "4.2858"
},
{
"EndDate": "2025-10-23",
"Value": "4.2817"
},
{
"EndDate": "2025-10-24",
"Value": "4.2805"
},
{
"EndDate": "2025-10-27",
"Value": "4.2773"
},
{
"EndDate": "2025-10-28",
"Value": "4.2787"
},
{
"EndDate": "2025-10-29",
"Value": "4.2774"
},
{
"EndDate": "2025-10-30",
"Value": "4.2612"
},
{
"EndDate": "2025-10-31",
"Value": "4.2607"
},
{
"EndDate": "2025-11-03",
"Value": "4.2599"
},
{
"EndDate": "2025-11-04",
"Value": "4.2619"
},
{
"EndDate": "2025-11-05",
"Value": "4.2538"
},
{
"EndDate": "2025-11-06",
"Value": "4.268"
},
{
"EndDate": "2025-11-07",
"Value": "4.2724"
},
{
"EndDate": "2025-11-10",
"Value": "4.2647"
},
{
"EndDate": "2025-11-11",
"Value": "4.2732"
},
{
"EndDate": "2025-11-12",
"Value": "4.2699"
},
{
"EndDate": "2025-11-13",
"Value": "4.2656"
},
{
"EndDate": "2025-11-14",
"Value": "4.2642"
},
{
"EndDate": "2025-11-17",
"Value": "4.2645"
},
{
"EndDate": "2025-11-18",
"Value": "4.2664"
},
{
"EndDate": "2025-11-19",
"Value": "4.2711"
},
{
"EndDate": "2025-11-20",
"Value": "4.2718"
},
{
"EndDate": "2025-11-21",
"Value": "4.2814"
},
{
"EndDate": "2025-11-24",
"Value": "4.2812"
},
{
"EndDate": "2025-11-25",
"Value": "4.2871"
},
{
"EndDate": "2025-11-26",
"Value": "4.2895"
},
{
"EndDate": "2025-11-27",
"Value": "4.3056"
},
{
"EndDate": "2025-11-28",
"Value": "4.2876"
},
{
"EndDate": "2025-12-01",
"Value": "4.2761"
},
{
"EndDate": "2025-12-02",
"Value": "4.2786"
},
{
"EndDate": "2025-12-03",
"Value": "4.2795"
},
{
"EndDate": "2025-12-04",
"Value": "4.28"
},
{
"EndDate": "2025-12-05",
"Value": "4.2698"
},
{
"EndDate": "2025-12-08",
"Value": "4.2594"
},
{
"EndDate": "2025-12-09",
"Value": "4.2593"
},
{
"EndDate": "2025-12-10",
"Value": "4.2589"
},
{
"EndDate": "2025-12-11",
"Value": "4.2705"
},
{
"EndDate": "2025-12-12",
"Value": "4.2641"
},
{
"EndDate": "2025-12-15",
"Value": "4.2683"
},
{
"EndDate": "2025-12-16",
"Value": "4.2733"
},
{
"EndDate": "2025-12-17",
"Value": "4.2723"
},
{
"EndDate": "2025-12-18",
"Value": "4.2806"
},
{
"EndDate": "2025-12-19",
"Value": "4.2755"
},
{
"EndDate": "2025-12-22",
"Value": "4.2728"
},
{
"EndDate": "2025-12-23",
"Value": "4.2666"
},
{
"EndDate": "2025-12-24",
"Value": "4.2666"
},
{
"EndDate": "2025-12-25",
"Value": "4.2666"
},
{
"EndDate": "2025-12-26",
"Value": "4.2666"
},
{
"EndDate": "2025-12-29",
"Value": "4.2827"
},
{
"EndDate": "2025-12-30",
"Value": "4.2797"
},
{
"EndDate": "2025-12-31",
"Value": "4.2797"
},
{
"EndDate": "2026-01-01",
"Value": "4.2797"
},
{
"EndDate": "2026-01-02",
"Value": "4.2733"
},
{
"EndDate": "2026-01-05",
"Value": "4.276"
},
{
"EndDate": "2026-01-06",
"Value": "4.2728"
},
{
"EndDate": "2026-01-07",
"Value": "4.2812"
},
{
"EndDate": "2026-01-08",
"Value": "4.2764"
},
{
"EndDate": "2026-01-09",
"Value": "4.2723"
},
{
"EndDate": "2026-01-12",
"Value": "4.2694"
},
{
"EndDate": "2026-01-13",
"Value": "4.2699"
},
{
"EndDate": "2026-01-14",
"Value": "4.2762"
},
{
"EndDate": "2026-01-15",
"Value": "4.2679"
},
{
"EndDate": "2026-01-16",
"Value": "4.2608"
},
{
"EndDate": "2026-01-19",
"Value": "4.2604"
},
{
"EndDate": "2026-01-20",
"Value": "4.2563"
},
{
"EndDate": "2026-01-21",
"Value": "4.2577"
},
{
"EndDate": "2026-01-22",
"Value": "4.2554"
},
{
"EndDate": "2026-01-23",
"Value": "4.2589"
},
{
"EndDate": "2026-01-26",
"Value": "4.2623"
},
{
"EndDate": "2026-01-27",
"Value": "4.265"
},
{
"EndDate": "2026-01-28",
"Value": "4.2613"
},
{
"EndDate": "2026-01-29",
"Value": "4.2669"
},
{
"EndDate": "2026-01-30",
"Value": "4.2667"
},
{
"EndDate": "2026-02-02",
"Value": "4.2627"
},
{
"EndDate": "2026-02-03",
"Value": "4.2608"
},
{
"EndDate": "2026-02-04",
"Value": "4.2638"
},
{
"EndDate": "2026-02-05",
"Value": "4.2771"
},
{
"EndDate": "2026-02-06",
"Value": "4.2769"
},
{
"EndDate": "2026-02-09",
"Value": "4.2793"
},
{
"EndDate": "2026-02-10",
"Value": "4.2908"
},
{
"EndDate": "2026-02-11",
"Value": "4.2837"
},
{
"EndDate": "2026-02-12",
"Value": "4.2935"
},
{
"EndDate": "2026-02-13",
"Value": "4.3047"
},
{
"EndDate": "2026-02-16",
"Value": "4.3126"
},
{
"EndDate": "2026-02-17",
"Value": "4.3051"
},
{
"EndDate": "2026-02-18",
"Value": "4.3003"
},
{
"EndDate": "2026-02-19",
"Value": "4.2199"
},
{
"EndDate": "2026-02-20",
"Value": "4.2202"
},
{
"EndDate": "2026-02-23",
"Value": "4.2314"
},
{
"EndDate": "2026-02-24",
"Value": "4.2305"
},
{
"EndDate": "2026-02-25",
"Value": "4.2266"
},
{
"EndDate": "2026-02-26",
"Value": "4.2322"
},
{
"EndDate": "2026-02-27",
"Value": "4.243"
},
{
"EndDate": "2026-03-02",
"Value": "4.2265"
},
{
"EndDate": "2026-03-03",
"Value": "4.2231"
},
{
"EndDate": "2026-03-04",
"Value": "4.2221"
},
{
"EndDate": "2026-03-05",
"Value": "4.2041"
},
{
"EndDate": "2026-03-06",
"Value": "4.21"
},
{
"EndDate": "2026-03-09",
"Value": "4.2104"
},
{
"EndDate": "2026-03-10",
"Value": "4.2149"
},
{
"EndDate": "2026-03-11",
"Value": "4.1959"
},
{
"EndDate": "2026-03-12",
"Value": "4.1857"
},
{
"EndDate": "2026-03-13",
"Value": "4.1806"
},
{
"EndDate": "2026-03-16",
"Value": "4.1916"
},
{
"EndDate": "2026-03-17",
"Value": "4.2004"
},
{
"EndDate": "2026-03-18",
"Value": "4.1921"
},
{
"EndDate": "2026-03-19",
"Value": "4.1755"
},
{
"EndDate": "2026-03-20",
"Value": "4.1611"
},
{
"EndDate": "2026-03-23",
"Value": "4.1631"
},
{
"EndDate": "2026-03-24",
"Value": "4.1611"
},
{
"EndDate": "2026-03-25",
"Value": "4.1685"
},
{
"EndDate": "2026-03-26",
"Value": "4.155"
},
{
"EndDate": "2026-03-27",
"Value": "4.1539"
},
{
"EndDate": "2026-03-30",
"Value": "4.1725"
},
{
"EndDate": "2026-03-31",
"Value": "4.1736"
},
{
"EndDate": "2026-04-01",
"Value": "4.1799"
},
{
"EndDate": "2026-04-02",
"Value": "4.1796"
},
{
"EndDate": "2026-04-03",
"Value": "4.1796"
},
{
"EndDate": "2026-04-06",
"Value": "4.1796"
},
{
"EndDate": "2026-04-07",
"Value": "4.1669"
},
{
"EndDate": "2026-04-08",
"Value": "4.1873"
},
{
"EndDate": "2026-04-09",
"Value": "4.1816"
},
{
"EndDate": "2026-04-10",
"Value": "4.1823"
},
{
"EndDate": "2026-04-13",
"Value": "4.1772"
},
{
"EndDate": "2026-04-14",
"Value": "4.1881"
},
{
"EndDate": "2026-04-15",
"Value": "4.1866"
},
{
"EndDate": "2026-04-16",
"Value": "4.1864"
},
{
"EndDate": "2026-04-17",
"Value": "4.1997"
},
{
"EndDate": "2026-04-20",
"Value": "4.1947"
},
{
"EndDate": "2026-04-21",
"Value": "4.1862"
},
{
"EndDate": "2026-04-22",
"Value": "4.1865"
},
{
"EndDate": "2026-04-23",
"Value": "4.1855"
},
{
"EndDate": "2026-04-24",
"Value": "4.182"
},
{
"EndDate": "2026-04-27",
"Value": "4.1815"
},
{
"EndDate": "2026-04-28",
"Value": "4.1756"
},
{
"EndDate": "2026-04-29",
"Value": "4.1683"
},
{
"EndDate": "2026-04-30",
"Value": "4.1701"
},
{
"EndDate": "2026-05-01",
"Value": "4.1701"
}
],
"Id": "0P0001GYDA"
}
]
}
}