Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2019-02-22",
"Value": "5.0625"
},
{
"EndDate": "2019-02-25",
"Value": "5.1455"
},
{
"EndDate": "2019-02-26",
"Value": "5.118"
},
{
"EndDate": "2019-02-27",
"Value": "5.0875"
},
{
"EndDate": "2019-02-28",
"Value": "5.077"
},
{
"EndDate": "2019-03-01",
"Value": "5.105"
},
{
"EndDate": "2019-03-04",
"Value": "5.0915"
},
{
"EndDate": "2019-03-05",
"Value": "5.0835"
},
{
"EndDate": "2019-03-06",
"Value": "5.054"
},
{
"EndDate": "2019-03-07",
"Value": "4.9395"
},
{
"EndDate": "2019-03-08",
"Value": "4.88375"
},
{
"EndDate": "2019-03-11",
"Value": "4.93"
},
{
"EndDate": "2019-03-12",
"Value": "4.961"
},
{
"EndDate": "2019-03-13",
"Value": "4.94625"
},
{
"EndDate": "2019-03-14",
"Value": "4.87525"
},
{
"EndDate": "2019-03-15",
"Value": "4.93775"
},
{
"EndDate": "2019-03-18",
"Value": "4.94"
},
{
"EndDate": "2019-03-19",
"Value": "4.9825"
},
{
"EndDate": "2019-03-20",
"Value": "4.92675"
},
{
"EndDate": "2019-03-21",
"Value": "4.9515"
},
{
"EndDate": "2019-03-22",
"Value": "4.856"
},
{
"EndDate": "2019-03-25",
"Value": "4.8115"
},
{
"EndDate": "2019-03-26",
"Value": "4.839"
},
{
"EndDate": "2019-03-27",
"Value": "4.811"
},
{
"EndDate": "2019-03-28",
"Value": "4.78825"
},
{
"EndDate": "2019-03-29",
"Value": "4.828"
},
{
"EndDate": "2019-04-01",
"Value": "4.954"
},
{
"EndDate": "2019-04-02",
"Value": "4.975"
},
{
"EndDate": "2019-04-03",
"Value": "5.085"
},
{
"EndDate": "2019-04-04",
"Value": "5.09"
},
{
"EndDate": "2019-04-05",
"Value": "5.139"
},
{
"EndDate": "2019-04-08",
"Value": "5.128"
},
{
"EndDate": "2019-04-09",
"Value": "5.128"
},
{
"EndDate": "2019-04-10",
"Value": "5.141"
},
{
"EndDate": "2019-04-11",
"Value": "5.163"
},
{
"EndDate": "2019-04-12",
"Value": "5.22"
},
{
"EndDate": "2019-04-15",
"Value": "5.233"
},
{
"EndDate": "2019-04-16",
"Value": "5.261"
},
{
"EndDate": "2019-04-17",
"Value": "5.343"
},
{
"EndDate": "2019-04-18",
"Value": "5.3845"
},
{
"EndDate": "2019-04-19",
"Value": "5.3845"
},
{
"EndDate": "2019-04-22",
"Value": "5.3845"
},
{
"EndDate": "2019-04-23",
"Value": "5.354"
},
{
"EndDate": "2019-04-24",
"Value": "5.305"
},
{
"EndDate": "2019-04-25",
"Value": "5.208"
},
{
"EndDate": "2019-04-26",
"Value": "5.187"
},
{
"EndDate": "2019-04-29",
"Value": "5.214"
},
{
"EndDate": "2019-04-30",
"Value": "5.182"
},
{
"EndDate": "2019-05-01",
"Value": "5.199"
},
{
"EndDate": "2019-05-02",
"Value": "5.15"
},
{
"EndDate": "2019-05-03",
"Value": "5.195"
},
{
"EndDate": "2019-05-06",
"Value": "5.195"
},
{
"EndDate": "2019-05-07",
"Value": "4.99575"
},
{
"EndDate": "2019-05-08",
"Value": "4.977"
},
{
"EndDate": "2019-05-09",
"Value": "4.77675"
},
{
"EndDate": "2019-05-10",
"Value": "4.7815"
},
{
"EndDate": "2019-05-13",
"Value": "4.667"
},
{
"EndDate": "2019-05-14",
"Value": "4.705"
},
{
"EndDate": "2019-05-15",
"Value": "4.72775"
},
{
"EndDate": "2019-05-16",
"Value": "4.7135"
},
{
"EndDate": "2019-05-17",
"Value": "4.65575"
},
{
"EndDate": "2019-05-20",
"Value": "4.58125"
},
{
"EndDate": "2019-05-21",
"Value": "4.5965"
},
{
"EndDate": "2019-05-22",
"Value": "4.547"
},
{
"EndDate": "2019-05-23",
"Value": "4.466"
},
{
"EndDate": "2019-05-24",
"Value": "4.511"
},
{
"EndDate": "2019-05-27",
"Value": "4.511"
},
{
"EndDate": "2019-05-28",
"Value": "4.53775"
},
{
"EndDate": "2019-05-29",
"Value": "4.49725"
},
{
"EndDate": "2019-05-30",
"Value": "4.54325"
},
{
"EndDate": "2019-05-31",
"Value": "4.45975"
},
{
"EndDate": "2019-06-03",
"Value": "4.489"
},
{
"EndDate": "2019-06-04",
"Value": "4.60525"
},
{
"EndDate": "2019-06-05",
"Value": "4.633"
},
{
"EndDate": "2019-06-06",
"Value": "4.6205"
},
{
"EndDate": "2019-06-07",
"Value": "4.67075"
},
{
"EndDate": "2019-06-10",
"Value": "4.74175"
},
{
"EndDate": "2019-06-11",
"Value": "4.769"
},
{
"EndDate": "2019-06-12",
"Value": "4.716"
},
{
"EndDate": "2019-06-13",
"Value": "4.70025"
},
{
"EndDate": "2019-06-14",
"Value": "4.65825"
},
{
"EndDate": "2019-06-17",
"Value": "4.65225"
},
{
"EndDate": "2019-06-18",
"Value": "4.72125"
},
{
"EndDate": "2019-06-19",
"Value": "4.73175"
},
{
"EndDate": "2019-06-20",
"Value": "4.784"
},
{
"EndDate": "2019-06-21",
"Value": "4.8035"
},
{
"EndDate": "2019-06-24",
"Value": "4.8065"
},
{
"EndDate": "2019-06-25",
"Value": "4.79525"
},
{
"EndDate": "2019-06-26",
"Value": "4.8175"
},
{
"EndDate": "2019-06-27",
"Value": "4.8655"
},
{
"EndDate": "2019-06-28",
"Value": "4.8965"
},
{
"EndDate": "2019-07-01",
"Value": "4.94075"
},
{
"EndDate": "2019-07-02",
"Value": "4.91125"
},
{
"EndDate": "2019-07-03",
"Value": "4.89475"
},
{
"EndDate": "2019-07-04",
"Value": "4.92975"
},
{
"EndDate": "2019-07-05",
"Value": "4.88125"
},
{
"EndDate": "2019-07-08",
"Value": "4.85375"
},
{
"EndDate": "2019-07-09",
"Value": "4.777"
},
{
"EndDate": "2019-07-10",
"Value": "4.782"
},
{
"EndDate": "2019-07-11",
"Value": "4.7635"
},
{
"EndDate": "2019-07-12",
"Value": "4.815"
},
{
"EndDate": "2019-07-15",
"Value": "4.82375"
},
{
"EndDate": "2019-07-16",
"Value": "4.8385"
},
{
"EndDate": "2019-07-17",
"Value": "4.80075"
},
{
"EndDate": "2019-07-18",
"Value": "4.744"
},
{
"EndDate": "2019-07-19",
"Value": "4.811"
},
{
"EndDate": "2019-07-22",
"Value": "4.8225"
},
{
"EndDate": "2019-07-23",
"Value": "4.8935"
},
{
"EndDate": "2019-07-24",
"Value": "4.94975"
},
{
"EndDate": "2019-07-25",
"Value": "4.9175"
},
{
"EndDate": "2019-07-26",
"Value": "4.8975"
},
{
"EndDate": "2019-07-29",
"Value": "4.8585"
},
{
"EndDate": "2019-07-30",
"Value": "4.8345"
},
{
"EndDate": "2019-07-31",
"Value": "4.861"
},
{
"EndDate": "2019-08-01",
"Value": "4.85175"
},
{
"EndDate": "2019-08-02",
"Value": "4.63075"
},
{
"EndDate": "2019-08-05",
"Value": "4.51375"
},
{
"EndDate": "2019-08-06",
"Value": "4.52025"
},
{
"EndDate": "2019-08-07",
"Value": "4.5295"
},
{
"EndDate": "2019-08-08",
"Value": "4.60875"
},
{
"EndDate": "2019-08-09",
"Value": "4.54525"
},
{
"EndDate": "2019-08-12",
"Value": "4.51775"
},
{
"EndDate": "2019-08-13",
"Value": "4.539"
},
{
"EndDate": "2019-08-14",
"Value": "4.41625"
},
{
"EndDate": "2019-08-15",
"Value": "4.38775"
},
{
"EndDate": "2019-08-16",
"Value": "4.4465"
},
{
"EndDate": "2019-08-19",
"Value": "4.5045"
},
{
"EndDate": "2019-08-20",
"Value": "4.4795"
},
{
"EndDate": "2019-08-21",
"Value": "4.5055"
},
{
"EndDate": "2019-08-22",
"Value": "4.47775"
},
{
"EndDate": "2019-08-23",
"Value": "4.42625"
},
{
"EndDate": "2019-08-26",
"Value": "4.42625"
},
{
"EndDate": "2019-08-27",
"Value": "4.43725"
},
{
"EndDate": "2019-08-28",
"Value": "4.43"
},
{
"EndDate": "2019-08-29",
"Value": "4.49775"
},
{
"EndDate": "2019-08-30",
"Value": "4.53925"
},
{
"EndDate": "2019-09-02",
"Value": "4.523"
},
{
"EndDate": "2019-09-03",
"Value": "4.4985"
},
{
"EndDate": "2019-09-04",
"Value": "4.5625"
},
{
"EndDate": "2019-09-05",
"Value": "4.71025"
},
{
"EndDate": "2019-09-06",
"Value": "4.75075"
},
{
"EndDate": "2019-09-09",
"Value": "4.82325"
},
{
"EndDate": "2019-09-10",
"Value": "4.876"
},
{
"EndDate": "2019-09-11",
"Value": "4.947"
},
{
"EndDate": "2019-09-12",
"Value": "4.9955"
},
{
"EndDate": "2019-09-13",
"Value": "5.052"
},
{
"EndDate": "2019-09-16",
"Value": "5.0155"
},
{
"EndDate": "2019-09-17",
"Value": "4.964"
},
{
"EndDate": "2019-09-18",
"Value": "4.939"
},
{
"EndDate": "2019-09-19",
"Value": "4.958"
},
{
"EndDate": "2019-09-20",
"Value": "4.95825"
},
{
"EndDate": "2019-09-23",
"Value": "4.94375"
},
{
"EndDate": "2019-09-24",
"Value": "4.90175"
},
{
"EndDate": "2019-09-25",
"Value": "4.8545"
},
{
"EndDate": "2019-09-26",
"Value": "4.8715"
},
{
"EndDate": "2019-09-27",
"Value": "4.8905"
},
{
"EndDate": "2019-09-30",
"Value": "4.87075"
},
{
"EndDate": "2019-10-01",
"Value": "4.868"
},
{
"EndDate": "2019-10-02",
"Value": "4.74575"
},
{
"EndDate": "2019-10-03",
"Value": "4.7205"
},
{
"EndDate": "2019-10-04",
"Value": "4.72775"
},
{
"EndDate": "2019-10-07",
"Value": "4.73225"
},
{
"EndDate": "2019-10-08",
"Value": "4.647"
},
{
"EndDate": "2019-10-09",
"Value": "4.6865"
},
{
"EndDate": "2019-10-10",
"Value": "4.747"
},
{
"EndDate": "2019-10-11",
"Value": "4.863"
},
{
"EndDate": "2019-10-14",
"Value": "4.827"
},
{
"EndDate": "2019-10-15",
"Value": "4.921"
},
{
"EndDate": "2019-10-16",
"Value": "4.93325"
},
{
"EndDate": "2019-10-17",
"Value": "4.9495"
},
{
"EndDate": "2019-10-18",
"Value": "4.9325"
},
{
"EndDate": "2019-10-21",
"Value": "4.96825"
},
{
"EndDate": "2019-10-22",
"Value": "4.9635"
},
{
"EndDate": "2019-10-23",
"Value": "4.96725"
},
{
"EndDate": "2019-10-24",
"Value": "4.9965"
},
{
"EndDate": "2019-10-25",
"Value": "5.0275"
},
{
"EndDate": "2019-10-28",
"Value": "5.0955"
},
{
"EndDate": "2019-10-29",
"Value": "5.1045"
},
{
"EndDate": "2019-10-30",
"Value": "5.0815"
},
{
"EndDate": "2019-10-31",
"Value": "5.0785"
},
{
"EndDate": "2019-11-01",
"Value": "5.137"
},
{
"EndDate": "2019-11-04",
"Value": "5.2275"
},
{
"EndDate": "2019-11-05",
"Value": "5.29"
},
{
"EndDate": "2019-11-06",
"Value": "5.292"
},
{
"EndDate": "2019-11-07",
"Value": "5.353"
},
{
"EndDate": "2019-11-08",
"Value": "5.3415"
},
{
"EndDate": "2019-11-11",
"Value": "5.3355"
},
{
"EndDate": "2019-11-12",
"Value": "5.348"
},
{
"EndDate": "2019-11-13",
"Value": "5.296"
},
{
"EndDate": "2019-11-14",
"Value": "5.246"
},
{
"EndDate": "2019-11-15",
"Value": "5.2855"
},
{
"EndDate": "2019-11-18",
"Value": "5.224"
},
{
"EndDate": "2019-11-19",
"Value": "5.211"
},
{
"EndDate": "2019-11-20",
"Value": "5.187"
},
{
"EndDate": "2019-11-21",
"Value": "5.1315"
},
{
"EndDate": "2019-11-22",
"Value": "5.1325"
},
{
"EndDate": "2019-11-25",
"Value": "5.215"
},
{
"EndDate": "2019-11-26",
"Value": "5.219"
},
{
"EndDate": "2019-11-27",
"Value": "5.234"
},
{
"EndDate": "2019-11-28",
"Value": "5.219"
},
{
"EndDate": "2019-11-29",
"Value": "5.186"
},
{
"EndDate": "2019-12-02",
"Value": "5.1645"
},
{
"EndDate": "2019-12-03",
"Value": "5.1055"
},
{
"EndDate": "2019-12-04",
"Value": "5.179"
},
{
"EndDate": "2019-12-05",
"Value": "5.173"
},
{
"EndDate": "2019-12-06",
"Value": "5.2375"
},
{
"EndDate": "2019-12-09",
"Value": "5.225"
},
{
"EndDate": "2019-12-10",
"Value": "5.217"
},
{
"EndDate": "2019-12-11",
"Value": "5.246"
},
{
"EndDate": "2019-12-12",
"Value": "5.332"
},
{
"EndDate": "2019-12-13",
"Value": "5.338"
},
{
"EndDate": "2019-12-16",
"Value": "5.38"
},
{
"EndDate": "2019-12-17",
"Value": "5.3655"
},
{
"EndDate": "2019-12-18",
"Value": "5.369"
},
{
"EndDate": "2019-12-19",
"Value": "5.3715"
},
{
"EndDate": "2019-12-20",
"Value": "5.373"
},
{
"EndDate": "2019-12-23",
"Value": "5.3485"
},
{
"EndDate": "2019-12-24",
"Value": "5.336"
},
{
"EndDate": "2019-12-25",
"Value": "5.336"
},
{
"EndDate": "2019-12-26",
"Value": "5.336"
},
{
"EndDate": "2019-12-27",
"Value": "5.373"
},
{
"EndDate": "2019-12-30",
"Value": "5.35"
},
{
"EndDate": "2019-12-31",
"Value": "5.329"
},
{
"EndDate": "2020-01-01",
"Value": "5.329"
},
{
"EndDate": "2020-01-02",
"Value": "5.396"
},
{
"EndDate": "2020-01-03",
"Value": "5.334"
},
{
"EndDate": "2020-01-06",
"Value": "5.299"
},
{
"EndDate": "2020-01-07",
"Value": "5.3455"
},
{
"EndDate": "2020-01-08",
"Value": "5.306"
},
{
"EndDate": "2020-01-09",
"Value": "5.328"
},
{
"EndDate": "2020-01-10",
"Value": "5.307"
},
{
"EndDate": "2020-01-13",
"Value": "5.3225"
},
{
"EndDate": "2020-01-14",
"Value": "5.35"
},
{
"EndDate": "2020-01-15",
"Value": "5.345"
},
{
"EndDate": "2020-01-16",
"Value": "5.3595"
},
{
"EndDate": "2020-01-17",
"Value": "5.38"
},
{
"EndDate": "2020-01-20",
"Value": "5.4005"
},
{
"EndDate": "2020-01-21",
"Value": "5.3505"
},
{
"EndDate": "2020-01-22",
"Value": "5.381"
},
{
"EndDate": "2020-01-23",
"Value": "5.3135"
},
{
"EndDate": "2020-01-24",
"Value": "5.3135"
},
{
"EndDate": "2020-01-27",
"Value": "5.1265"
},
{
"EndDate": "2020-01-28",
"Value": "5.1745"
},
{
"EndDate": "2020-01-29",
"Value": "5.167"
},
{
"EndDate": "2020-01-30",
"Value": "5.082"
},
{
"EndDate": "2020-01-31",
"Value": "5.0105"
},
{
"EndDate": "2020-02-03",
"Value": "5.05"
},
{
"EndDate": "2020-02-04",
"Value": "5.2145"
},
{
"EndDate": "2020-02-05",
"Value": "5.246"
},
{
"EndDate": "2020-02-06",
"Value": "5.265"
},
{
"EndDate": "2020-02-07",
"Value": "5.1635"
},
{
"EndDate": "2020-02-10",
"Value": "5.1355"
},
{
"EndDate": "2020-02-11",
"Value": "5.224"
},
{
"EndDate": "2020-02-12",
"Value": "5.284"
},
{
"EndDate": "2020-02-13",
"Value": "5.24"
},
{
"EndDate": "2020-02-14",
"Value": "5.214"
},
{
"EndDate": "2020-02-17",
"Value": "5.216"
},
{
"EndDate": "2020-02-18",
"Value": "5.1515"
},
{
"EndDate": "2020-02-19",
"Value": "5.21"
},
{
"EndDate": "2020-02-20",
"Value": "5.161"
},
{
"EndDate": "2020-02-21",
"Value": "5.1145"
},
{
"EndDate": "2020-02-24",
"Value": "4.88325"
},
{
"EndDate": "2020-02-25",
"Value": "4.813"
},
{
"EndDate": "2020-02-26",
"Value": "4.83375"
},
{
"EndDate": "2020-02-27",
"Value": "4.64775"
},
{
"EndDate": "2020-02-28",
"Value": "4.507"
},
{
"EndDate": "2020-03-02",
"Value": "4.6005"
},
{
"EndDate": "2020-03-03",
"Value": "4.61125"
},
{
"EndDate": "2020-03-04",
"Value": "4.57925"
},
{
"EndDate": "2020-03-05",
"Value": "4.517"
},
{
"EndDate": "2020-03-06",
"Value": "4.35925"
},
{
"EndDate": "2020-03-09",
"Value": "4.098"
},
{
"EndDate": "2020-03-10",
"Value": "4.09275"
},
{
"EndDate": "2020-03-11",
"Value": "4.08425"
},
{
"EndDate": "2020-03-12",
"Value": "3.54825"
},
{
"EndDate": "2020-03-13",
"Value": "3.59875"
},
{
"EndDate": "2020-03-16",
"Value": "3.4395"
},
{
"EndDate": "2020-03-17",
"Value": "3.412"
},
{
"EndDate": "2020-03-18",
"Value": "3.14925"
},
{
"EndDate": "2020-03-19",
"Value": "3.132"
},
{
"EndDate": "2020-03-20",
"Value": "3.23625"
},
{
"EndDate": "2020-03-23",
"Value": "3.09075"
},
{
"EndDate": "2020-03-24",
"Value": "3.44475"
},
{
"EndDate": "2020-03-25",
"Value": "3.54575"
},
{
"EndDate": "2020-03-26",
"Value": "3.66725"
},
{
"EndDate": "2020-03-27",
"Value": "3.561"
},
{
"EndDate": "2020-03-30",
"Value": "3.57325"
},
{
"EndDate": "2020-03-31",
"Value": "3.61725"
},
{
"EndDate": "2020-04-01",
"Value": "3.41675"
},
{
"EndDate": "2020-04-02",
"Value": "3.3645"
},
{
"EndDate": "2020-04-03",
"Value": "3.29725"
},
{
"EndDate": "2020-04-06",
"Value": "3.489"
},
{
"EndDate": "2020-04-07",
"Value": "3.673"
},
{
"EndDate": "2020-04-08",
"Value": "3.683"
},
{
"EndDate": "2020-04-09",
"Value": "3.83875"
},
{
"EndDate": "2020-04-10",
"Value": "3.83875"
},
{
"EndDate": "2020-04-13",
"Value": "3.83875"
},
{
"EndDate": "2020-04-14",
"Value": "3.8755"
},
{
"EndDate": "2020-04-15",
"Value": "3.73425"
},
{
"EndDate": "2020-04-16",
"Value": "3.76275"
},
{
"EndDate": "2020-04-17",
"Value": "3.865"
},
{
"EndDate": "2020-04-20",
"Value": "3.86025"
},
{
"EndDate": "2020-04-21",
"Value": "3.6965"
},
{
"EndDate": "2020-04-22",
"Value": "3.7465"
},
{
"EndDate": "2020-04-23",
"Value": "3.8605"
},
{
"EndDate": "2020-04-24",
"Value": "3.7995"
},
{
"EndDate": "2020-04-27",
"Value": "3.9245"
},
{
"EndDate": "2020-04-28",
"Value": "4.0305"
},
{
"EndDate": "2020-04-29",
"Value": "4.14975"
},
{
"EndDate": "2020-04-30",
"Value": "4.129"
},
{
"EndDate": "2020-05-01",
"Value": "3.959"
},
{
"EndDate": "2020-05-04",
"Value": "3.907"
},
{
"EndDate": "2020-05-05",
"Value": "4.00725"
},
{
"EndDate": "2020-05-06",
"Value": "3.97025"
},
{
"EndDate": "2020-05-07",
"Value": "3.98725"
},
{
"EndDate": "2020-05-08",
"Value": "3.98725"
},
{
"EndDate": "2020-05-11",
"Value": "4.1285"
},
{
"EndDate": "2020-05-12",
"Value": "4.1345"
},
{
"EndDate": "2020-05-13",
"Value": "4.007"
},
{
"EndDate": "2020-05-14",
"Value": "3.8985"
},
{
"EndDate": "2020-05-15",
"Value": "3.94025"
},
{
"EndDate": "2020-05-18",
"Value": "4.15025"
},
{
"EndDate": "2020-05-19",
"Value": "4.19925"
},
{
"EndDate": "2020-05-20",
"Value": "4.259"
},
{
"EndDate": "2020-05-21",
"Value": "4.194"
},
{
"EndDate": "2020-05-22",
"Value": "4.175"
},
{
"EndDate": "2020-05-25",
"Value": "4.175"
},
{
"EndDate": "2020-05-26",
"Value": "4.4065"
},
{
"EndDate": "2020-05-27",
"Value": "4.43375"
},
{
"EndDate": "2020-05-28",
"Value": "4.5135"
},
{
"EndDate": "2020-05-29",
"Value": "4.40575"
},
{
"EndDate": "2020-06-01",
"Value": "4.50825"
},
{
"EndDate": "2020-06-02",
"Value": "4.60275"
},
{
"EndDate": "2020-06-03",
"Value": "4.74575"
},
{
"EndDate": "2020-06-04",
"Value": "4.71775"
},
{
"EndDate": "2020-06-05",
"Value": "4.91575"
},
{
"EndDate": "2020-06-08",
"Value": "4.916"
},
{
"EndDate": "2020-06-09",
"Value": "4.8655"
},
{
"EndDate": "2020-06-10",
"Value": "4.841"
},
{
"EndDate": "2020-06-11",
"Value": "4.6095"
},
{
"EndDate": "2020-06-12",
"Value": "4.54825"
},
{
"EndDate": "2020-06-15",
"Value": "4.497"
},
{
"EndDate": "2020-06-16",
"Value": "4.66375"
},
{
"EndDate": "2020-06-17",
"Value": "4.6305"
},
{
"EndDate": "2020-06-18",
"Value": "4.61225"
},
{
"EndDate": "2020-06-19",
"Value": "4.6005"
},
{
"EndDate": "2020-06-22",
"Value": "4.57475"
},
{
"EndDate": "2020-06-23",
"Value": "4.669"
},
{
"EndDate": "2020-06-24",
"Value": "4.548"
},
{
"EndDate": "2020-06-25",
"Value": "4.488"
},
{
"EndDate": "2020-06-26",
"Value": "4.49125"
},
{
"EndDate": "2020-06-29",
"Value": "4.52475"
},
{
"EndDate": "2020-06-30",
"Value": "4.58275"
},
{
"EndDate": "2020-07-01",
"Value": "4.5455"
},
{
"EndDate": "2020-07-02",
"Value": "4.6425"
},
{
"EndDate": "2020-07-03",
"Value": "4.629"
},
{
"EndDate": "2020-07-06",
"Value": "4.777"
},
{
"EndDate": "2020-07-07",
"Value": "4.78225"
},
{
"EndDate": "2020-07-08",
"Value": "4.6885"
},
{
"EndDate": "2020-07-09",
"Value": "4.64175"
},
{
"EndDate": "2020-07-10",
"Value": "4.6985"
},
{
"EndDate": "2020-07-13",
"Value": "4.863"
},
{
"EndDate": "2020-07-14",
"Value": "4.7785"
},
{
"EndDate": "2020-07-15",
"Value": "4.87875"
},
{
"EndDate": "2020-07-16",
"Value": "4.88325"
},
{
"EndDate": "2020-07-17",
"Value": "4.90475"
},
{
"EndDate": "2020-07-20",
"Value": "4.925"
},
{
"EndDate": "2020-07-21",
"Value": "4.96675"
},
{
"EndDate": "2020-07-22",
"Value": "4.9405"
},
{
"EndDate": "2020-07-23",
"Value": "5.004"
},
{
"EndDate": "2020-07-24",
"Value": "4.898"
},
{
"EndDate": "2020-07-27",
"Value": "4.94725"
},
{
"EndDate": "2020-07-28",
"Value": "4.962"
},
{
"EndDate": "2020-07-29",
"Value": "4.92775"
},
{
"EndDate": "2020-07-30",
"Value": "4.85775"
},
{
"EndDate": "2020-07-31",
"Value": "4.81"
},
{
"EndDate": "2020-08-03",
"Value": "4.883"
},
{
"EndDate": "2020-08-04",
"Value": "4.943"
},
{
"EndDate": "2020-08-05",
"Value": "5.043"
},
{
"EndDate": "2020-08-06",
"Value": "5.036"
},
{
"EndDate": "2020-08-07",
"Value": "5.043"
},
{
"EndDate": "2020-08-10",
"Value": "5.124"
},
{
"EndDate": "2020-08-11",
"Value": "5.254"
},
{
"EndDate": "2020-08-12",
"Value": "5.293"
},
{
"EndDate": "2020-08-13",
"Value": "5.28"
},
{
"EndDate": "2020-08-14",
"Value": "5.238"
},
{
"EndDate": "2020-08-17",
"Value": "5.288"
},
{
"EndDate": "2020-08-18",
"Value": "5.277"
},
{
"EndDate": "2020-08-19",
"Value": "5.274"
},
{
"EndDate": "2020-08-20",
"Value": "5.187"
},
{
"EndDate": "2020-08-21",
"Value": "5.178"
},
{
"EndDate": "2020-08-24",
"Value": "5.2585"
},
{
"EndDate": "2020-08-25",
"Value": "5.292"
},
{
"EndDate": "2020-08-26",
"Value": "5.357"
},
{
"EndDate": "2020-08-27",
"Value": "5.3685"
},
{
"EndDate": "2020-08-28",
"Value": "5.4195"
},
{
"EndDate": "2020-08-31",
"Value": "5.4195"
},
{
"EndDate": "2020-09-01",
"Value": "5.4485"
},
{
"EndDate": "2020-09-02",
"Value": "5.478"
},
{
"EndDate": "2020-09-03",
"Value": "5.376"
},
{
"EndDate": "2020-09-04",
"Value": "5.3125"
},
{
"EndDate": "2020-09-07",
"Value": "5.4105"
},
{
"EndDate": "2020-09-08",
"Value": "5.338"
},
{
"EndDate": "2020-09-09",
"Value": "5.379"
},
{
"EndDate": "2020-09-10",
"Value": "5.419"
},
{
"EndDate": "2020-09-11",
"Value": "5.382"
},
{
"EndDate": "2020-09-14",
"Value": "5.4885"
},
{
"EndDate": "2020-09-15",
"Value": "5.558"
},
{
"EndDate": "2020-09-16",
"Value": "5.582"
},
{
"EndDate": "2020-09-17",
"Value": "5.531"
},
{
"EndDate": "2020-09-18",
"Value": "5.5205"
},
{
"EndDate": "2020-09-21",
"Value": "5.286"
},
{
"EndDate": "2020-09-22",
"Value": "5.304"
},
{
"EndDate": "2020-09-23",
"Value": "5.3045"
},
{
"EndDate": "2020-09-24",
"Value": "5.201"
},
{
"EndDate": "2020-09-25",
"Value": "5.2035"
},
{
"EndDate": "2020-09-28",
"Value": "5.3895"
},
{
"EndDate": "2020-09-29",
"Value": "5.429"
},
{
"EndDate": "2020-09-30",
"Value": "5.468"
},
{
"EndDate": "2020-10-01",
"Value": "5.52"
},
{
"EndDate": "2020-10-02",
"Value": "5.4985"
},
{
"EndDate": "2020-10-05",
"Value": "5.616"
},
{
"EndDate": "2020-10-06",
"Value": "5.644"
},
{
"EndDate": "2020-10-07",
"Value": "5.6855"
},
{
"EndDate": "2020-10-08",
"Value": "5.724"
},
{
"EndDate": "2020-10-09",
"Value": "5.7585"
},
{
"EndDate": "2020-10-12",
"Value": "5.794"
},
{
"EndDate": "2020-10-13",
"Value": "5.73"
},
{
"EndDate": "2020-10-14",
"Value": "5.741"
},
{
"EndDate": "2020-10-15",
"Value": "5.659"
},
{
"EndDate": "2020-10-16",
"Value": "5.723"
},
{
"EndDate": "2020-10-19",
"Value": "5.704"
},
{
"EndDate": "2020-10-20",
"Value": "5.743"
},
{
"EndDate": "2020-10-21",
"Value": "5.74"
},
{
"EndDate": "2020-10-22",
"Value": "5.764"
},
{
"EndDate": "2020-10-23",
"Value": "5.79"
},
{
"EndDate": "2020-10-26",
"Value": "5.698"
},
{
"EndDate": "2020-10-27",
"Value": "5.713"
},
{
"EndDate": "2020-10-28",
"Value": "5.5535"
},
{
"EndDate": "2020-10-29",
"Value": "5.5755"
},
{
"EndDate": "2020-10-30",
"Value": "5.5225"
},
{
"EndDate": "2020-11-02",
"Value": "5.6195"
},
{
"EndDate": "2020-11-03",
"Value": "5.7535"
},
{
"EndDate": "2020-11-04",
"Value": "5.8075"
},
{
"EndDate": "2020-11-05",
"Value": "5.963"
},
{
"EndDate": "2020-11-06",
"Value": "5.9875"
},
{
"EndDate": "2020-11-09",
"Value": "6.228"
},
{
"EndDate": "2020-11-10",
"Value": "6.186"
},
{
"EndDate": "2020-11-11",
"Value": "6.2025"
},
{
"EndDate": "2020-11-12",
"Value": "6.195"
},
{
"EndDate": "2020-11-13",
"Value": "6.212"
},
{
"EndDate": "2020-11-16",
"Value": "6.367"
},
{
"EndDate": "2020-11-17",
"Value": "6.351"
},
{
"EndDate": "2020-11-18",
"Value": "6.4385"
},
{
"EndDate": "2020-11-19",
"Value": "6.4105"
},
{
"EndDate": "2020-11-20",
"Value": "6.462"
},
{
"EndDate": "2020-11-23",
"Value": "6.506"
},
{
"EndDate": "2020-11-24",
"Value": "6.708"
},
{
"EndDate": "2020-11-25",
"Value": "6.686"
},
{
"EndDate": "2020-11-26",
"Value": "6.669"
},
{
"EndDate": "2020-11-27",
"Value": "6.723"
},
{
"EndDate": "2020-11-30",
"Value": "6.619"
},
{
"EndDate": "2020-12-01",
"Value": "6.7745"
},
{
"EndDate": "2020-12-02",
"Value": "6.747"
},
{
"EndDate": "2020-12-03",
"Value": "6.8415"
},
{
"EndDate": "2020-12-04",
"Value": "6.923"
},
{
"EndDate": "2020-12-07",
"Value": "6.9255"
},
{
"EndDate": "2020-12-08",
"Value": "6.9075"
},
{
"EndDate": "2020-12-09",
"Value": "6.9575"
},
{
"EndDate": "2020-12-10",
"Value": "6.8635"
},
{
"EndDate": "2020-12-11",
"Value": "6.786"
},
{
"EndDate": "2020-12-14",
"Value": "6.869"
},
{
"EndDate": "2020-12-15",
"Value": "6.9355"
},
{
"EndDate": "2020-12-16",
"Value": "6.977"
},
{
"EndDate": "2020-12-17",
"Value": "7.0165"
},
{
"EndDate": "2020-12-18",
"Value": "7.0235"
},
{
"EndDate": "2020-12-21",
"Value": "6.879"
},
{
"EndDate": "2020-12-22",
"Value": "6.88"
},
{
"EndDate": "2020-12-23",
"Value": "6.999"
},
{
"EndDate": "2020-12-24",
"Value": "7.005"
},
{
"EndDate": "2020-12-25",
"Value": "7.005"
},
{
"EndDate": "2020-12-28",
"Value": "7.005"
},
{
"EndDate": "2020-12-29",
"Value": "7.044"
},
{
"EndDate": "2020-12-30",
"Value": "7.1045"
},
{
"EndDate": "2020-12-31",
"Value": "7.124"
},
{
"EndDate": "2021-01-01",
"Value": "7.124"
},
{
"EndDate": "2021-01-04",
"Value": "7.214"
},
{
"EndDate": "2021-01-05",
"Value": "7.2395"
},
{
"EndDate": "2021-01-06",
"Value": "7.3545"
},
{
"EndDate": "2021-01-07",
"Value": "7.466"
},
{
"EndDate": "2021-01-08",
"Value": "7.674"
},
{
"EndDate": "2021-01-11",
"Value": "7.663"
},
{
"EndDate": "2021-01-12",
"Value": "7.781"
},
{
"EndDate": "2021-01-13",
"Value": "7.699"
},
{
"EndDate": "2021-01-14",
"Value": "7.748"
},
{
"EndDate": "2021-01-15",
"Value": "7.5585"
},
{
"EndDate": "2021-01-18",
"Value": "7.549"
},
{
"EndDate": "2021-01-19",
"Value": "7.714"
},
{
"EndDate": "2021-01-20",
"Value": "7.826"
},
{
"EndDate": "2021-01-21",
"Value": "7.964"
},
{
"EndDate": "2021-01-22",
"Value": "7.8745"
},
{
"EndDate": "2021-01-25",
"Value": "7.807"
},
{
"EndDate": "2021-01-26",
"Value": "7.847"
},
{
"EndDate": "2021-01-27",
"Value": "7.599"
},
{
"EndDate": "2021-01-28",
"Value": "7.5995"
},
{
"EndDate": "2021-01-29",
"Value": "7.4675"
},
{
"EndDate": "2021-02-01",
"Value": "7.619"
},
{
"EndDate": "2021-02-02",
"Value": "7.825"
},
{
"EndDate": "2021-02-03",
"Value": "7.89"
},
{
"EndDate": "2021-02-04",
"Value": "7.884"
},
{
"EndDate": "2021-02-05",
"Value": "7.948"
},
{
"EndDate": "2021-02-08",
"Value": "7.955"
},
{
"EndDate": "2021-02-09",
"Value": "7.9535"
},
{
"EndDate": "2021-02-10",
"Value": "7.977"
},
{
"EndDate": "2021-02-11",
"Value": "8.06"
},
{
"EndDate": "2021-02-12",
"Value": "8.0745"
},
{
"EndDate": "2021-02-15",
"Value": "8.156"
},
{
"EndDate": "2021-02-16",
"Value": "8.1185"
},
{
"EndDate": "2021-02-17",
"Value": "7.956"
},
{
"EndDate": "2021-02-18",
"Value": "7.84"
},
{
"EndDate": "2021-02-19",
"Value": "7.98"
},
{
"EndDate": "2021-02-22",
"Value": "7.858"
},
{
"EndDate": "2021-02-23",
"Value": "7.625"
},
{
"EndDate": "2021-02-24",
"Value": "7.737"
},
{
"EndDate": "2021-02-25",
"Value": "7.7145"
},
{
"EndDate": "2021-02-26",
"Value": "7.5105"
},
{
"EndDate": "2021-03-01",
"Value": "7.73"
},
{
"EndDate": "2021-03-02",
"Value": "7.716"
},
{
"EndDate": "2021-03-03",
"Value": "7.78"
},
{
"EndDate": "2021-03-04",
"Value": "7.576"
},
{
"EndDate": "2021-03-05",
"Value": "7.327"
},
{
"EndDate": "2021-03-08",
"Value": "7.5885"
},
{
"EndDate": "2021-03-09",
"Value": "7.664"
},
{
"EndDate": "2021-03-10",
"Value": "7.701"
},
{
"EndDate": "2021-03-11",
"Value": "7.843"
},
{
"EndDate": "2021-03-12",
"Value": "7.792"
},
{
"EndDate": "2021-03-15",
"Value": "7.845"
},
{
"EndDate": "2021-03-16",
"Value": "7.8715"
},
{
"EndDate": "2021-03-17",
"Value": "7.817"
},
{
"EndDate": "2021-03-18",
"Value": "7.955"
},
{
"EndDate": "2021-03-19",
"Value": "7.823"
},
{
"EndDate": "2021-03-22",
"Value": "7.8165"
},
{
"EndDate": "2021-03-23",
"Value": "7.6115"
},
{
"EndDate": "2021-03-24",
"Value": "7.53"
},
{
"EndDate": "2021-03-25",
"Value": "7.4305"
},
{
"EndDate": "2021-03-26",
"Value": "7.522"
},
{
"EndDate": "2021-03-29",
"Value": "7.4955"
},
{
"EndDate": "2021-03-30",
"Value": "7.586"
},
{
"EndDate": "2021-03-31",
"Value": "7.64"
},
{
"EndDate": "2021-04-01",
"Value": "7.719"
},
{
"EndDate": "2021-04-02",
"Value": "7.719"
},
{
"EndDate": "2021-04-05",
"Value": "7.719"
},
{
"EndDate": "2021-04-06",
"Value": "7.851"
},
{
"EndDate": "2021-04-07",
"Value": "7.8195"
},
{
"EndDate": "2021-04-08",
"Value": "7.806"
},
{
"EndDate": "2021-04-09",
"Value": "7.75"
},
{
"EndDate": "2021-04-12",
"Value": "7.708"
},
{
"EndDate": "2021-04-13",
"Value": "7.7735"
},
{
"EndDate": "2021-04-14",
"Value": "7.855"
},
{
"EndDate": "2021-04-15",
"Value": "7.85"
},
{
"EndDate": "2021-04-16",
"Value": "7.917"
},
{
"EndDate": "2021-04-19",
"Value": "7.811"
},
{
"EndDate": "2021-04-20",
"Value": "7.651"
},
{
"EndDate": "2021-04-21",
"Value": "7.6755"
},
{
"EndDate": "2021-04-22",
"Value": "7.674"
},
{
"EndDate": "2021-04-23",
"Value": "7.791"
},
{
"EndDate": "2021-04-26",
"Value": "7.8425"
},
{
"EndDate": "2021-04-27",
"Value": "7.8335"
},
{
"EndDate": "2021-04-28",
"Value": "7.8165"
},
{
"EndDate": "2021-04-29",
"Value": "7.673"
},
{
"EndDate": "2021-04-30",
"Value": "7.5875"
},
{
"EndDate": "2021-05-03",
"Value": "7.5875"
},
{
"EndDate": "2021-05-04",
"Value": "7.442"
},
{
"EndDate": "2021-05-05",
"Value": "7.6095"
},
{
"EndDate": "2021-05-06",
"Value": "7.618"
},
{
"EndDate": "2021-05-07",
"Value": "7.753"
},
{
"EndDate": "2021-05-10",
"Value": "7.738"
},
{
"EndDate": "2021-05-11",
"Value": "7.541"
},
{
"EndDate": "2021-05-12",
"Value": "7.443"
},
{
"EndDate": "2021-05-13",
"Value": "7.406"
},
{
"EndDate": "2021-05-14",
"Value": "7.542"
},
{
"EndDate": "2021-05-17",
"Value": "7.542"
},
{
"EndDate": "2021-05-18",
"Value": "7.643"
},
{
"EndDate": "2021-05-19",
"Value": "7.482"
},
{
"EndDate": "2021-05-20",
"Value": "7.6235"
},
{
"EndDate": "2021-05-21",
"Value": "7.6975"
},
{
"EndDate": "2021-05-24",
"Value": "7.779"
},
{
"EndDate": "2021-05-25",
"Value": "7.7665"
},
{
"EndDate": "2021-05-26",
"Value": "7.8205"
},
{
"EndDate": "2021-05-27",
"Value": "7.944"
},
{
"EndDate": "2021-05-28",
"Value": "8.001"
},
{
"EndDate": "2021-05-31",
"Value": "8.001"
},
{
"EndDate": "2021-06-01",
"Value": "8.078"
},
{
"EndDate": "2021-06-02",
"Value": "8.134"
},
{
"EndDate": "2021-06-03",
"Value": "8.155"
},
{
"EndDate": "2021-06-04",
"Value": "8.2665"
},
{
"EndDate": "2021-06-07",
"Value": "8.232"
},
{
"EndDate": "2021-06-08",
"Value": "8.234"
},
{
"EndDate": "2021-06-09",
"Value": "8.216"
},
{
"EndDate": "2021-06-10",
"Value": "8.2005"
},
{
"EndDate": "2021-06-11",
"Value": "8.236"
},
{
"EndDate": "2021-06-14",
"Value": "8.2345"
},
{
"EndDate": "2021-06-15",
"Value": "8.2325"
},
{
"EndDate": "2021-06-16",
"Value": "8.216"
},
{
"EndDate": "2021-06-17",
"Value": "8.1345"
},
{
"EndDate": "2021-06-18",
"Value": "7.955"
},
{
"EndDate": "2021-06-21",
"Value": "8.021"
},
{
"EndDate": "2021-06-22",
"Value": "8.073"
},
{
"EndDate": "2021-06-23",
"Value": "8.1155"
},
{
"EndDate": "2021-06-24",
"Value": "8.184"
},
{
"EndDate": "2021-06-25",
"Value": "8.206"
},
{
"EndDate": "2021-06-28",
"Value": "8.163"
},
{
"EndDate": "2021-06-29",
"Value": "8.1945"
},
{
"EndDate": "2021-06-30",
"Value": "8.137"
},
{
"EndDate": "2021-07-01",
"Value": "8.149"
},
{
"EndDate": "2021-07-02",
"Value": "8.148"
},
{
"EndDate": "2021-07-05",
"Value": "8.191"
},
{
"EndDate": "2021-07-06",
"Value": "8.035"
},
{
"EndDate": "2021-07-07",
"Value": "7.967"
},
{
"EndDate": "2021-07-08",
"Value": "7.864"
},
{
"EndDate": "2021-07-09",
"Value": "8.0165"
},
{
"EndDate": "2021-07-12",
"Value": "8.0815"
},
{
"EndDate": "2021-07-13",
"Value": "8.079"
},
{
"EndDate": "2021-07-14",
"Value": "8.01"
},
{
"EndDate": "2021-07-15",
"Value": "7.965"
},
{
"EndDate": "2021-07-16",
"Value": "7.849"
},
{
"EndDate": "2021-07-19",
"Value": "7.676"
},
{
"EndDate": "2021-07-20",
"Value": "7.733"
},
{
"EndDate": "2021-07-21",
"Value": "7.9"
},
{
"EndDate": "2021-07-22",
"Value": "7.855"
},
{
"EndDate": "2021-07-23",
"Value": "7.936"
},
{
"EndDate": "2021-07-26",
"Value": "7.9065"
},
{
"EndDate": "2021-07-27",
"Value": "7.826"
},
{
"EndDate": "2021-07-28",
"Value": "7.917"
},
{
"EndDate": "2021-07-29",
"Value": "8.1005"
},
{
"EndDate": "2021-07-30",
"Value": "8.0675"
},
{
"EndDate": "2021-08-02",
"Value": "8.166"
},
{
"EndDate": "2021-08-03",
"Value": "8.135"
},
{
"EndDate": "2021-08-04",
"Value": "8.138"
},
{
"EndDate": "2021-08-05",
"Value": "8.166"
},
{
"EndDate": "2021-08-06",
"Value": "8.136"
},
{
"EndDate": "2021-08-09",
"Value": "8.094"
},
{
"EndDate": "2021-08-10",
"Value": "8.09"
},
{
"EndDate": "2021-08-11",
"Value": "8.108"
},
{
"EndDate": "2021-08-12",
"Value": "8.135"
},
{
"EndDate": "2021-08-13",
"Value": "8.137"
},
{
"EndDate": "2021-08-16",
"Value": "8.0285"
},
{
"EndDate": "2021-08-17",
"Value": "7.894"
},
{
"EndDate": "2021-08-18",
"Value": "7.9235"
},
{
"EndDate": "2021-08-19",
"Value": "7.7045"
},
{
"EndDate": "2021-08-20",
"Value": "7.646"
},
{
"EndDate": "2021-08-23",
"Value": "7.77"
},
{
"EndDate": "2021-08-24",
"Value": "7.8575"
},
{
"EndDate": "2021-08-25",
"Value": "7.891"
},
{
"EndDate": "2021-08-26",
"Value": "7.833"
},
{
"EndDate": "2021-08-27",
"Value": "7.9445"
},
{
"EndDate": "2021-08-30",
"Value": "7.9445"
},
{
"EndDate": "2021-08-31",
"Value": "7.979"
},
{
"EndDate": "2021-09-01",
"Value": "8.012"
},
{
"EndDate": "2021-09-02",
"Value": "8.0375"
},
{
"EndDate": "2021-09-03",
"Value": "8.054"
},
{
"EndDate": "2021-09-06",
"Value": "8.107"
},
{
"EndDate": "2021-09-07",
"Value": "8.071"
},
{
"EndDate": "2021-09-08",
"Value": "7.959"
},
{
"EndDate": "2021-09-09",
"Value": "7.982"
},
{
"EndDate": "2021-09-10",
"Value": "7.9685"
},
{
"EndDate": "2021-09-13",
"Value": "7.9191"
},
{
"EndDate": "2021-09-14",
"Value": "7.963"
},
{
"EndDate": "2021-09-15",
"Value": "7.9575"
},
{
"EndDate": "2021-09-16",
"Value": "7.8775"
},
{
"EndDate": "2021-09-17",
"Value": "7.831"
},
{
"EndDate": "2021-09-20",
"Value": "7.598"
},
{
"EndDate": "2021-09-21",
"Value": "7.6205"
},
{
"EndDate": "2021-09-22",
"Value": "7.7365"
},
{
"EndDate": "2021-09-23",
"Value": "7.89"
},
{
"EndDate": "2021-09-24",
"Value": "7.8435"
},
{
"EndDate": "2021-09-27",
"Value": "7.9105"
},
{
"EndDate": "2021-09-28",
"Value": "7.793"
},
{
"EndDate": "2021-09-29",
"Value": "7.777"
},
{
"EndDate": "2021-09-30",
"Value": "7.766"
},
{
"EndDate": "2021-10-01",
"Value": "7.6545"
},
{
"EndDate": "2021-10-04",
"Value": "7.634"
},
{
"EndDate": "2021-10-05",
"Value": "7.724"
},
{
"EndDate": "2021-10-06",
"Value": "7.509"
},
{
"EndDate": "2021-10-07",
"Value": "7.7965"
},
{
"EndDate": "2021-10-08",
"Value": "7.8395"
},
{
"EndDate": "2021-10-11",
"Value": "7.9205"
},
{
"EndDate": "2021-10-12",
"Value": "7.8765"
},
{
"EndDate": "2021-10-13",
"Value": "7.9225"
},
{
"EndDate": "2021-10-14",
"Value": "7.9985"
},
{
"EndDate": "2021-10-15",
"Value": "8.134"
},
{
"EndDate": "2021-10-18",
"Value": "8.083"
},
{
"EndDate": "2021-10-19",
"Value": "8.115"
},
{
"EndDate": "2021-10-20",
"Value": "8.1115"
},
{
"EndDate": "2021-10-21",
"Value": "8.093"
},
{
"EndDate": "2021-10-22",
"Value": "8.071"
},
{
"EndDate": "2021-10-25",
"Value": "8.1375"
},
{
"EndDate": "2021-10-26",
"Value": "8.2085"
},
{
"EndDate": "2021-10-27",
"Value": "8.1585"
},
{
"EndDate": "2021-10-28",
"Value": "8.223"
},
{
"EndDate": "2021-10-29",
"Value": "8.19"
},
{
"EndDate": "2021-11-01",
"Value": "8.306"
},
{
"EndDate": "2021-11-02",
"Value": "8.3465"
},
{
"EndDate": "2021-11-03",
"Value": "8.386"
},
{
"EndDate": "2021-11-04",
"Value": "8.536"
},
{
"EndDate": "2021-11-05",
"Value": "8.605"
},
{
"EndDate": "2021-11-08",
"Value": "8.592"
},
{
"EndDate": "2021-11-09",
"Value": "8.532"
},
{
"EndDate": "2021-11-10",
"Value": "8.48"
},
{
"EndDate": "2021-11-11",
"Value": "8.452"
},
{
"EndDate": "2021-11-12",
"Value": "8.537"
},
{
"EndDate": "2021-11-15",
"Value": "8.553"
},
{
"EndDate": "2021-11-16",
"Value": "8.613"
},
{
"EndDate": "2021-11-17",
"Value": "8.611"
},
{
"EndDate": "2021-11-18",
"Value": "8.627"
},
{
"EndDate": "2021-11-19",
"Value": "8.6"
},
{
"EndDate": "2021-11-22",
"Value": "8.663"
},
{
"EndDate": "2021-11-23",
"Value": "8.5275"
},
{
"EndDate": "2021-11-24",
"Value": "8.4825"
},
{
"EndDate": "2021-11-25",
"Value": "8.486"
},
{
"EndDate": "2021-11-26",
"Value": "8.1435"
},
{
"EndDate": "2021-11-29",
"Value": "8.16"
},
{
"EndDate": "2021-11-30",
"Value": "8.0705"
},
{
"EndDate": "2021-12-01",
"Value": "8.3395"
},
{
"EndDate": "2021-12-02",
"Value": "8.183"
},
{
"EndDate": "2021-12-03",
"Value": "8.118"
},
{
"EndDate": "2021-12-06",
"Value": "8.158"
},
{
"EndDate": "2021-12-07",
"Value": "8.407"
},
{
"EndDate": "2021-12-08",
"Value": "8.409"
},
{
"EndDate": "2021-12-09",
"Value": "8.323"
},
{
"EndDate": "2021-12-10",
"Value": "8.304"
},
{
"EndDate": "2021-12-13",
"Value": "8.1765"
},
{
"EndDate": "2021-12-14",
"Value": "8.064"
},
{
"EndDate": "2021-12-15",
"Value": "8.042"
},
{
"EndDate": "2021-12-16",
"Value": "8.2115"
},
{
"EndDate": "2021-12-17",
"Value": "8.0805"
},
{
"EndDate": "2021-12-20",
"Value": "7.8045"
},
{
"EndDate": "2021-12-21",
"Value": "7.923"
},
{
"EndDate": "2021-12-22",
"Value": "8.096"
},
{
"EndDate": "2021-12-23",
"Value": "8.2025"
},
{
"EndDate": "2021-12-24",
"Value": "8.2205"
},
{
"EndDate": "2021-12-27",
"Value": "8.2205"
},
{
"EndDate": "2021-12-28",
"Value": "8.2205"
},
{
"EndDate": "2021-12-29",
"Value": "8.2995"
},
{
"EndDate": "2021-12-30",
"Value": "8.315"
},
{
"EndDate": "2021-12-31",
"Value": "8.275"
},
{
"EndDate": "2022-01-03",
"Value": "8.275"
},
{
"EndDate": "2022-01-04",
"Value": "8.5105"
},
{
"EndDate": "2022-01-05",
"Value": "8.6445"
},
{
"EndDate": "2022-01-06",
"Value": "8.465"
},
{
"EndDate": "2022-01-07",
"Value": "8.4555"
},
{
"EndDate": "2022-01-10",
"Value": "8.3135"
},
{
"EndDate": "2022-01-11",
"Value": "8.457"
},
{
"EndDate": "2022-01-12",
"Value": "8.504"
},
{
"EndDate": "2022-01-13",
"Value": "8.628"
},
{
"EndDate": "2022-01-14",
"Value": "8.499"
},
{
"EndDate": "2022-01-17",
"Value": "8.5485"
},
{
"EndDate": "2022-01-18",
"Value": "8.3715"
},
{
"EndDate": "2022-01-19",
"Value": "8.216"
},
{
"EndDate": "2022-01-20",
"Value": "8.2125"
},
{
"EndDate": "2022-01-21",
"Value": "8.002"
},
{
"EndDate": "2022-01-24",
"Value": "7.604"
},
{
"EndDate": "2022-01-25",
"Value": "7.685"
},
{
"EndDate": "2022-01-26",
"Value": "7.807"
},
{
"EndDate": "2022-01-27",
"Value": "7.6295"
},
{
"EndDate": "2022-01-28",
"Value": "7.4605"
},
{
"EndDate": "2022-01-31",
"Value": "7.658"
},
{
"EndDate": "2022-02-01",
"Value": "7.798"
},
{
"EndDate": "2022-02-02",
"Value": "7.8545"
},
{
"EndDate": "2022-02-03",
"Value": "7.8615"
},
{
"EndDate": "2022-02-04",
"Value": "7.686"
},
{
"EndDate": "2022-02-07",
"Value": "7.7395"
},
{
"EndDate": "2022-02-08",
"Value": "7.751"
},
{
"EndDate": "2022-02-09",
"Value": "7.9665"
},
{
"EndDate": "2022-02-10",
"Value": "7.9515"
},
{
"EndDate": "2022-02-11",
"Value": "7.804"
},
{
"EndDate": "2022-02-14",
"Value": "7.6355"
},
{
"EndDate": "2022-02-15",
"Value": "7.864"
},
{
"EndDate": "2022-02-16",
"Value": "7.865"
},
{
"EndDate": "2022-02-17",
"Value": "7.817"
},
{
"EndDate": "2022-02-18",
"Value": "7.701"
},
{
"EndDate": "2022-02-21",
"Value": "7.619"
},
{
"EndDate": "2022-02-22",
"Value": "7.588"
},
{
"EndDate": "2022-02-23",
"Value": "7.527"
},
{
"EndDate": "2022-02-24",
"Value": "7.196"
},
{
"EndDate": "2022-02-25",
"Value": "7.491"
},
{
"EndDate": "2022-02-28",
"Value": "7.4745"
},
{
"EndDate": "2022-03-01",
"Value": "7.165"
},
{
"EndDate": "2022-03-02",
"Value": "7.175"
},
{
"EndDate": "2022-03-03",
"Value": "7.036"
},
{
"EndDate": "2022-03-04",
"Value": "6.7425"
},
{
"EndDate": "2022-03-07",
"Value": "6.4945"
},
{
"EndDate": "2022-03-08",
"Value": "6.368"
},
{
"EndDate": "2022-03-09",
"Value": "6.6775"
},
{
"EndDate": "2022-03-10",
"Value": "6.546"
},
{
"EndDate": "2022-03-11",
"Value": "6.504"
},
{
"EndDate": "2022-03-14",
"Value": "6.5025"
},
{
"EndDate": "2022-03-15",
"Value": "6.567"
},
{
"EndDate": "2022-03-16",
"Value": "6.889"
},
{
"EndDate": "2022-03-17",
"Value": "6.927"
},
{
"EndDate": "2022-03-18",
"Value": "6.9815"
},
{
"EndDate": "2022-03-21",
"Value": "6.964"
},
{
"EndDate": "2022-03-22",
"Value": "7.032"
},
{
"EndDate": "2022-03-23",
"Value": "7.019"
},
{
"EndDate": "2022-03-24",
"Value": "7.04"
},
{
"EndDate": "2022-03-25",
"Value": "7.009"
},
{
"EndDate": "2022-03-28",
"Value": "7.023"
},
{
"EndDate": "2022-03-29",
"Value": "7.3155"
},
{
"EndDate": "2022-03-30",
"Value": "7.2615"
},
{
"EndDate": "2022-03-31",
"Value": "7.172"
},
{
"EndDate": "2022-04-01",
"Value": "7.0765"
},
{
"EndDate": "2022-04-04",
"Value": "7.1565"
},
{
"EndDate": "2022-04-05",
"Value": "6.981"
},
{
"EndDate": "2022-04-06",
"Value": "6.786"
},
{
"EndDate": "2022-04-07",
"Value": "6.679"
},
{
"EndDate": "2022-04-08",
"Value": "6.727"
},
{
"EndDate": "2022-04-11",
"Value": "6.6015"
},
{
"EndDate": "2022-04-12",
"Value": "6.636"
},
{
"EndDate": "2022-04-13",
"Value": "6.651"
},
{
"EndDate": "2022-04-14",
"Value": "6.605"
},
{
"EndDate": "2022-04-15",
"Value": "6.605"
},
{
"EndDate": "2022-04-18",
"Value": "6.605"
},
{
"EndDate": "2022-04-19",
"Value": "6.709"
},
{
"EndDate": "2022-04-20",
"Value": "6.802"
},
{
"EndDate": "2022-04-21",
"Value": "6.842"
},
{
"EndDate": "2022-04-22",
"Value": "6.672"
},
{
"EndDate": "2022-04-25",
"Value": "6.521"
},
{
"EndDate": "2022-04-26",
"Value": "6.415"
},
{
"EndDate": "2022-04-27",
"Value": "6.397"
},
{
"EndDate": "2022-04-28",
"Value": "6.454"
},
{
"EndDate": "2022-04-29",
"Value": "6.572"
},
{
"EndDate": "2022-05-02",
"Value": "6.572"
},
{
"EndDate": "2022-05-03",
"Value": "6.585"
},
{
"EndDate": "2022-05-04",
"Value": "6.5065"
},
{
"EndDate": "2022-05-05",
"Value": "6.45"
},
{
"EndDate": "2022-05-06",
"Value": "6.482"
},
{
"EndDate": "2022-05-09",
"Value": "6.23"
},
{
"EndDate": "2022-05-10",
"Value": "6.1885"
},
{
"EndDate": "2022-05-11",
"Value": "6.2715"
},
{
"EndDate": "2022-05-12",
"Value": "6.173"
},
{
"EndDate": "2022-05-13",
"Value": "6.3525"
},
{
"EndDate": "2022-05-16",
"Value": "6.2425"
},
{
"EndDate": "2022-05-17",
"Value": "6.421"
},
{
"EndDate": "2022-05-18",
"Value": "6.346"
},
{
"EndDate": "2022-05-19",
"Value": "6.319"
},
{
"EndDate": "2022-05-20",
"Value": "6.2715"
},
{
"EndDate": "2022-05-23",
"Value": "6.424"
},
{
"EndDate": "2022-05-24",
"Value": "6.2625"
},
{
"EndDate": "2022-05-25",
"Value": "6.3265"
},
{
"EndDate": "2022-05-26",
"Value": "6.496"
},
{
"EndDate": "2022-05-27",
"Value": "6.614"
},
{
"EndDate": "2022-05-30",
"Value": "6.701"
},
{
"EndDate": "2022-05-31",
"Value": "6.6525"
},
{
"EndDate": "2022-06-01",
"Value": "6.67"
},
{
"EndDate": "2022-06-02",
"Value": "6.67"
},
{
"EndDate": "2022-06-03",
"Value": "6.67"
},
{
"EndDate": "2022-06-06",
"Value": "6.723"
},
{
"EndDate": "2022-06-07",
"Value": "6.708"
},
{
"EndDate": "2022-06-08",
"Value": "6.756"
},
{
"EndDate": "2022-06-09",
"Value": "6.6845"
},
{
"EndDate": "2022-06-10",
"Value": "6.4415"
},
{
"EndDate": "2022-06-13",
"Value": "6.1515"
},
{
"EndDate": "2022-06-14",
"Value": "6.1325"
},
{
"EndDate": "2022-06-15",
"Value": "6.186"
},
{
"EndDate": "2022-06-16",
"Value": "5.9965"
},
{
"EndDate": "2022-06-17",
"Value": "5.971"
},
{
"EndDate": "2022-06-20",
"Value": "6.0515"
},
{
"EndDate": "2022-06-21",
"Value": "6.203"
},
{
"EndDate": "2022-06-22",
"Value": "6.167"
},
{
"EndDate": "2022-06-23",
"Value": "6.1135"
},
{
"EndDate": "2022-06-24",
"Value": "6.239"
},
{
"EndDate": "2022-06-27",
"Value": "6.3395"
},
{
"EndDate": "2022-06-28",
"Value": "6.2755"
},
{
"EndDate": "2022-06-29",
"Value": "6.085"
},
{
"EndDate": "2022-06-30",
"Value": "6.006"
},
{
"EndDate": "2022-07-01",
"Value": "5.911"
},
{
"EndDate": "2022-07-04",
"Value": "5.9095"
},
{
"EndDate": "2022-07-05",
"Value": "5.7485"
},
{
"EndDate": "2022-07-06",
"Value": "5.82"
},
{
"EndDate": "2022-07-07",
"Value": "6.041"
},
{
"EndDate": "2022-07-08",
"Value": "6.172"
},
{
"EndDate": "2022-07-11",
"Value": "5.986"
},
{
"EndDate": "2022-07-12",
"Value": "6.002"
},
{
"EndDate": "2022-07-13",
"Value": "5.953"
},
{
"EndDate": "2022-07-14",
"Value": "5.876"
},
{
"EndDate": "2022-07-15",
"Value": "6.0545"
},
{
"EndDate": "2022-07-18",
"Value": "6.1975"
},
{
"EndDate": "2022-07-19",
"Value": "6.315"
},
{
"EndDate": "2022-07-20",
"Value": "6.399"
},
{
"EndDate": "2022-07-21",
"Value": "6.4335"
},
{
"EndDate": "2022-07-22",
"Value": "6.441"
},
{
"EndDate": "2022-07-25",
"Value": "6.3945"
},
{
"EndDate": "2022-07-26",
"Value": "6.31"
},
{
"EndDate": "2022-07-27",
"Value": "6.412"
},
{
"EndDate": "2022-07-28",
"Value": "6.573"
},
{
"EndDate": "2022-07-29",
"Value": "6.593"
},
{
"EndDate": "2022-08-01",
"Value": "6.737"
},
{
"EndDate": "2022-08-02",
"Value": "6.736"
},
{
"EndDate": "2022-08-03",
"Value": "6.7345"
},
{
"EndDate": "2022-08-04",
"Value": "6.761"
},
{
"EndDate": "2022-08-05",
"Value": "6.666"
},
{
"EndDate": "2022-08-08",
"Value": "6.802"
},
{
"EndDate": "2022-08-09",
"Value": "6.624"
},
{
"EndDate": "2022-08-10",
"Value": "6.8345"
},
{
"EndDate": "2022-08-11",
"Value": "6.892"
},
{
"EndDate": "2022-08-12",
"Value": "6.9295"
},
{
"EndDate": "2022-08-15",
"Value": "6.939"
},
{
"EndDate": "2022-08-16",
"Value": "6.9415"
},
{
"EndDate": "2022-08-17",
"Value": "6.78"
},
{
"EndDate": "2022-08-18",
"Value": "6.8515"
},
{
"EndDate": "2022-08-19",
"Value": "6.6955"
},
{
"EndDate": "2022-08-22",
"Value": "6.5065"
},
{
"EndDate": "2022-08-23",
"Value": "6.5275"
},
{
"EndDate": "2022-08-24",
"Value": "6.56"
},
{
"EndDate": "2022-08-25",
"Value": "6.613"
},
{
"EndDate": "2022-08-26",
"Value": "6.5055"
},
{
"EndDate": "2022-08-29",
"Value": "6.5055"
},
{
"EndDate": "2022-08-30",
"Value": "6.389"
},
{
"EndDate": "2022-08-31",
"Value": "6.3385"
},
{
"EndDate": "2022-09-01",
"Value": "6.171"
},
{
"EndDate": "2022-09-02",
"Value": "6.324"
},
{
"EndDate": "2022-09-05",
"Value": "6.175"
},
{
"EndDate": "2022-09-06",
"Value": "6.15"
},
{
"EndDate": "2022-09-07",
"Value": "6.194"
},
{
"EndDate": "2022-09-08",
"Value": "6.3"
},
{
"EndDate": "2022-09-09",
"Value": "6.443"
},
{
"EndDate": "2022-09-12",
"Value": "6.587"
},
{
"EndDate": "2022-09-13",
"Value": "6.366"
},
{
"EndDate": "2022-09-14",
"Value": "6.352"
},
{
"EndDate": "2022-09-15",
"Value": "6.356"
},
{
"EndDate": "2022-09-16",
"Value": "6.2655"
},
{
"EndDate": "2022-09-19",
"Value": "6.2655"
},
{
"EndDate": "2022-09-20",
"Value": "6.2655"
},
{
"EndDate": "2022-09-21",
"Value": "6.2265"
},
{
"EndDate": "2022-09-22",
"Value": "6.023"
},
{
"EndDate": "2022-09-23",
"Value": "5.809"
},
{
"EndDate": "2022-09-26",
"Value": "5.784"
},
{
"EndDate": "2022-09-27",
"Value": "5.779"
},
{
"EndDate": "2022-09-28",
"Value": "5.796"
},
{
"EndDate": "2022-09-29",
"Value": "5.6335"
},
{
"EndDate": "2022-09-30",
"Value": "5.669"
},
{
"EndDate": "2022-10-03",
"Value": "5.698"
},
{
"EndDate": "2022-10-04",
"Value": "5.9765"
},
{
"EndDate": "2022-10-05",
"Value": "5.843"
},
{
"EndDate": "2022-10-06",
"Value": "5.9365"
},
{
"EndDate": "2022-10-07",
"Value": "5.7515"
},
{
"EndDate": "2022-10-10",
"Value": "5.605"
},
{
"EndDate": "2022-10-11",
"Value": "5.5775"
},
{
"EndDate": "2022-10-12",
"Value": "5.526"
},
{
"EndDate": "2022-10-13",
"Value": "5.585"
},
{
"EndDate": "2022-10-14",
"Value": "5.5365"
},
{
"EndDate": "2022-10-17",
"Value": "5.65"
},
{
"EndDate": "2022-10-18",
"Value": "5.6675"
},
{
"EndDate": "2022-10-19",
"Value": "5.658"
},
{
"EndDate": "2022-10-20",
"Value": "5.697"
},
{
"EndDate": "2022-10-21",
"Value": "5.6505"
},
{
"EndDate": "2022-10-24",
"Value": "5.712"
},
{
"EndDate": "2022-10-25",
"Value": "5.889"
},
{
"EndDate": "2022-10-26",
"Value": "5.987"
},
{
"EndDate": "2022-10-27",
"Value": "5.911"
},
{
"EndDate": "2022-10-28",
"Value": "5.912"
},
{
"EndDate": "2022-10-31",
"Value": "5.9335"
},
{
"EndDate": "2022-11-01",
"Value": "5.967"
},
{
"EndDate": "2022-11-02",
"Value": "5.934"
},
{
"EndDate": "2022-11-03",
"Value": "5.843"
},
{
"EndDate": "2022-11-04",
"Value": "5.9965"
},
{
"EndDate": "2022-11-07",
"Value": "6.069"
},
{
"EndDate": "2022-11-08",
"Value": "6.208"
},
{
"EndDate": "2022-11-09",
"Value": "6.062"
},
{
"EndDate": "2022-11-10",
"Value": "6.3675"
},
{
"EndDate": "2022-11-11",
"Value": "6.5295"
},
{
"EndDate": "2022-11-14",
"Value": "6.577"
},
{
"EndDate": "2022-11-15",
"Value": "6.67"
},
{
"EndDate": "2022-11-16",
"Value": "6.472"
},
{
"EndDate": "2022-11-17",
"Value": "6.3635"
},
{
"EndDate": "2022-11-18",
"Value": "6.4675"
},
{
"EndDate": "2022-11-21",
"Value": "6.3745"
},
{
"EndDate": "2022-11-22",
"Value": "6.419"
},
{
"EndDate": "2022-11-23",
"Value": "6.504"
},
{
"EndDate": "2022-11-24",
"Value": "6.546"
},
{
"EndDate": "2022-11-25",
"Value": "6.496"
},
{
"EndDate": "2022-11-28",
"Value": "6.4195"
},
{
"EndDate": "2022-11-29",
"Value": "6.379"
},
{
"EndDate": "2022-11-30",
"Value": "6.444"
},
{
"EndDate": "2022-12-01",
"Value": "6.618"
},
{
"EndDate": "2022-12-02",
"Value": "6.58"
},
{
"EndDate": "2022-12-05",
"Value": "6.5195"
},
{
"EndDate": "2022-12-06",
"Value": "6.4"
},
{
"EndDate": "2022-12-07",
"Value": "6.3315"
},
{
"EndDate": "2022-12-08",
"Value": "6.396"
},
{
"EndDate": "2022-12-09",
"Value": "6.3935"
},
{
"EndDate": "2022-12-12",
"Value": "6.33"
},
{
"EndDate": "2022-12-13",
"Value": "6.4645"
},
{
"EndDate": "2022-12-14",
"Value": "6.474"
},
{
"EndDate": "2022-12-15",
"Value": "6.229"
},
{
"EndDate": "2022-12-16",
"Value": "6.1475"
},
{
"EndDate": "2022-12-19",
"Value": "6.118"
},
{
"EndDate": "2022-12-20",
"Value": "6.0905"
},
{
"EndDate": "2022-12-21",
"Value": "6.1355"
},
{
"EndDate": "2022-12-22",
"Value": "5.982"
},
{
"EndDate": "2022-12-23",
"Value": "6.0145"
},
{
"EndDate": "2022-12-26",
"Value": "6.0145"
},
{
"EndDate": "2022-12-27",
"Value": "6.0145"
},
{
"EndDate": "2022-12-28",
"Value": "5.897"
},
{
"EndDate": "2022-12-29",
"Value": "6.008"
},
{
"EndDate": "2022-12-30",
"Value": "6.0175"
},
{
"EndDate": "2023-01-02",
"Value": "6.0175"
},
{
"EndDate": "2023-01-03",
"Value": "6.076"
},
{
"EndDate": "2023-01-04",
"Value": "6.172"
},
{
"EndDate": "2023-01-05",
"Value": "6.096"
},
{
"EndDate": "2023-01-06",
"Value": "6.2135"
},
{
"EndDate": "2023-01-09",
"Value": "6.4315"
},
{
"EndDate": "2023-01-10",
"Value": "6.358"
},
{
"EndDate": "2023-01-11",
"Value": "6.452"
},
{
"EndDate": "2023-01-12",
"Value": "6.529"
},
{
"EndDate": "2023-01-13",
"Value": "6.5245"
},
{
"EndDate": "2023-01-16",
"Value": "6.5425"
},
{
"EndDate": "2023-01-17",
"Value": "6.596"
},
{
"EndDate": "2023-01-18",
"Value": "6.6045"
},
{
"EndDate": "2023-01-19",
"Value": "6.4155"
},
{
"EndDate": "2023-01-20",
"Value": "6.494"
},
{
"EndDate": "2023-01-23",
"Value": "6.677"
},
{
"EndDate": "2023-01-24",
"Value": "6.711"
},
{
"EndDate": "2023-01-25",
"Value": "6.6845"
},
{
"EndDate": "2023-01-26",
"Value": "6.7855"
},
{
"EndDate": "2023-01-27",
"Value": "6.8765"
},
{
"EndDate": "2023-01-30",
"Value": "6.862"
},
{
"EndDate": "2023-01-31",
"Value": "6.919"
},
{
"EndDate": "2023-02-01",
"Value": "7.014"
},
{
"EndDate": "2023-02-02",
"Value": "7.2565"
},
{
"EndDate": "2023-02-03",
"Value": "7.202"
},
{
"EndDate": "2023-02-06",
"Value": "7.06"
},
{
"EndDate": "2023-02-07",
"Value": "7.035"
},
{
"EndDate": "2023-02-08",
"Value": "7.05"
},
{
"EndDate": "2023-02-09",
"Value": "7.145"
},
{
"EndDate": "2023-02-10",
"Value": "6.977"
},
{
"EndDate": "2023-02-13",
"Value": "7.043"
},
{
"EndDate": "2023-02-14",
"Value": "7.067"
},
{
"EndDate": "2023-02-15",
"Value": "7.1545"
},
{
"EndDate": "2023-02-16",
"Value": "7.223"
},
{
"EndDate": "2023-02-17",
"Value": "7.087"
},
{
"EndDate": "2023-02-20",
"Value": "7.112"
},
{
"EndDate": "2023-02-21",
"Value": "7.017"
},
{
"EndDate": "2023-02-22",
"Value": "6.953"
},
{
"EndDate": "2023-02-23",
"Value": "6.97"
},
{
"EndDate": "2023-02-24",
"Value": "6.862"
},
{
"EndDate": "2023-02-27",
"Value": "6.972"
},
{
"EndDate": "2023-02-28",
"Value": "6.977"
},
{
"EndDate": "2023-03-01",
"Value": "7.013"
},
{
"EndDate": "2023-03-02",
"Value": "6.954"
},
{
"EndDate": "2023-03-03",
"Value": "7.124"
},
{
"EndDate": "2023-03-06",
"Value": "7.21"
},
{
"EndDate": "2023-03-07",
"Value": "7.082"
},
{
"EndDate": "2023-03-08",
"Value": "7.113"
},
{
"EndDate": "2023-03-09",
"Value": "7.11"
},
{
"EndDate": "2023-03-10",
"Value": "7.004"
},
{
"EndDate": "2023-03-13",
"Value": "6.824"
},
{
"EndDate": "2023-03-14",
"Value": "6.8955"
},
{
"EndDate": "2023-03-15",
"Value": "6.6205"
},
{
"EndDate": "2023-03-16",
"Value": "6.806"
},
{
"EndDate": "2023-03-17",
"Value": "6.739"
},
{
"EndDate": "2023-03-20",
"Value": "6.756"
},
{
"EndDate": "2023-03-21",
"Value": "6.878"
},
{
"EndDate": "2023-03-22",
"Value": "6.918"
},
{
"EndDate": "2023-03-23",
"Value": "7.006"
},
{
"EndDate": "2023-03-24",
"Value": "6.8145"
},
{
"EndDate": "2023-03-27",
"Value": "6.862"
},
{
"EndDate": "2023-03-28",
"Value": "6.865"
},
{
"EndDate": "2023-03-29",
"Value": "6.9845"
},
{
"EndDate": "2023-03-30",
"Value": "7.1485"
},
{
"EndDate": "2023-03-31",
"Value": "7.219"
},
{
"EndDate": "2023-04-03",
"Value": "7.144"
},
{
"EndDate": "2023-04-04",
"Value": "7.08"
},
{
"EndDate": "2023-04-05",
"Value": "6.8845"
},
{
"EndDate": "2023-04-06",
"Value": "6.869"
},
{
"EndDate": "2023-04-07",
"Value": "6.869"
},
{
"EndDate": "2023-04-10",
"Value": "6.869"
},
{
"EndDate": "2023-04-11",
"Value": "7.01"
},
{
"EndDate": "2023-04-12",
"Value": "7.018"
},
{
"EndDate": "2023-04-13",
"Value": "7.051"
},
{
"EndDate": "2023-04-14",
"Value": "7.036"
},
{
"EndDate": "2023-04-17",
"Value": "7.025"
},
{
"EndDate": "2023-04-18",
"Value": "7.077"
},
{
"EndDate": "2023-04-19",
"Value": "6.9835"
},
{
"EndDate": "2023-04-20",
"Value": "6.9235"
},
{
"EndDate": "2023-04-21",
"Value": "6.845"
},
{
"EndDate": "2023-04-24",
"Value": "6.872"
},
{
"EndDate": "2023-04-25",
"Value": "6.7905"
},
{
"EndDate": "2023-04-26",
"Value": "6.76"
},
{
"EndDate": "2023-04-27",
"Value": "6.679"
},
{
"EndDate": "2023-04-28",
"Value": "6.7345"
},
{
"EndDate": "2023-05-01",
"Value": "6.7345"
},
{
"EndDate": "2023-05-02",
"Value": "6.71"
},
{
"EndDate": "2023-05-03",
"Value": "6.745"
},
{
"EndDate": "2023-05-04",
"Value": "6.672"
},
{
"EndDate": "2023-05-05",
"Value": "6.794"
},
{
"EndDate": "2023-05-08",
"Value": "6.794"
},
{
"EndDate": "2023-05-09",
"Value": "6.828"
},
{
"EndDate": "2023-05-10",
"Value": "6.8865"
},
{
"EndDate": "2023-05-11",
"Value": "6.826"
},
{
"EndDate": "2023-05-12",
"Value": "6.815"
},
{
"EndDate": "2023-05-15",
"Value": "6.863"
},
{
"EndDate": "2023-05-16",
"Value": "6.848"
},
{
"EndDate": "2023-05-17",
"Value": "6.89"
},
{
"EndDate": "2023-05-18",
"Value": "7.0075"
},
{
"EndDate": "2023-05-19",
"Value": "7.017"
},
{
"EndDate": "2023-05-22",
"Value": "7.081"
},
{
"EndDate": "2023-05-23",
"Value": "7.062"
},
{
"EndDate": "2023-05-24",
"Value": "6.869"
},
{
"EndDate": "2023-05-25",
"Value": "6.9585"
},
{
"EndDate": "2023-05-26",
"Value": "7.12"
},
{
"EndDate": "2023-05-29",
"Value": "7.12"
},
{
"EndDate": "2023-05-30",
"Value": "7.152"
},
{
"EndDate": "2023-05-31",
"Value": "6.967"
},
{
"EndDate": "2023-06-01",
"Value": "7.096"
},
{
"EndDate": "2023-06-02",
"Value": "7.2445"
},
{
"EndDate": "2023-06-05",
"Value": "7.2365"
},
{
"EndDate": "2023-06-06",
"Value": "7.306"
},
{
"EndDate": "2023-06-07",
"Value": "7.354"
},
{
"EndDate": "2023-06-08",
"Value": "7.3735"
},
{
"EndDate": "2023-06-09",
"Value": "7.3945"
},
{
"EndDate": "2023-06-12",
"Value": "7.488"
},
{
"EndDate": "2023-06-13",
"Value": "7.6555"
},
{
"EndDate": "2023-06-14",
"Value": "7.728"
},
{
"EndDate": "2023-06-15",
"Value": "7.745"
},
{
"EndDate": "2023-06-16",
"Value": "7.711"
},
{
"EndDate": "2023-06-19",
"Value": "7.676"
},
{
"EndDate": "2023-06-20",
"Value": "7.533"
},
{
"EndDate": "2023-06-21",
"Value": "7.5165"
},
{
"EndDate": "2023-06-22",
"Value": "7.4635"
},
{
"EndDate": "2023-06-23",
"Value": "7.313"
},
{
"EndDate": "2023-06-26",
"Value": "7.3485"
},
{
"EndDate": "2023-06-27",
"Value": "7.4055"
},
{
"EndDate": "2023-06-28",
"Value": "7.453"
},
{
"EndDate": "2023-06-29",
"Value": "7.509"
},
{
"EndDate": "2023-06-30",
"Value": "7.6495"
},
{
"EndDate": "2023-07-03",
"Value": "7.769"
},
{
"EndDate": "2023-07-04",
"Value": "7.779"
},
{
"EndDate": "2023-07-05",
"Value": "7.7705"
},
{
"EndDate": "2023-07-06",
"Value": "7.587"
},
{
"EndDate": "2023-07-07",
"Value": "7.804"
},
{
"EndDate": "2023-07-10",
"Value": "7.834"
},
{
"EndDate": "2023-07-11",
"Value": "7.853"
},
{
"EndDate": "2023-07-12",
"Value": "8.004"
},
{
"EndDate": "2023-07-13",
"Value": "8.077"
},
{
"EndDate": "2023-07-14",
"Value": "8.0665"
},
{
"EndDate": "2023-07-17",
"Value": "7.9975"
},
{
"EndDate": "2023-07-18",
"Value": "8.108"
},
{
"EndDate": "2023-07-19",
"Value": "8.156"
},
{
"EndDate": "2023-07-20",
"Value": "8.0145"
},
{
"EndDate": "2023-07-21",
"Value": "8.035"
},
{
"EndDate": "2023-07-24",
"Value": "8.129"
},
{
"EndDate": "2023-07-25",
"Value": "8.172"
},
{
"EndDate": "2023-07-26",
"Value": "8.1355"
},
{
"EndDate": "2023-07-27",
"Value": "8.201"
},
{
"EndDate": "2023-07-28",
"Value": "8.199"
},
{
"EndDate": "2023-07-31",
"Value": "8.26"
},
{
"EndDate": "2023-08-01",
"Value": "8.2005"
},
{
"EndDate": "2023-08-02",
"Value": "8.017"
},
{
"EndDate": "2023-08-03",
"Value": "7.985"
},
{
"EndDate": "2023-08-04",
"Value": "7.997"
},
{
"EndDate": "2023-08-07",
"Value": "7.87"
},
{
"EndDate": "2023-08-08",
"Value": "7.7875"
},
{
"EndDate": "2023-08-09",
"Value": "7.749"
},
{
"EndDate": "2023-08-10",
"Value": "7.7525"
},
{
"EndDate": "2023-08-11",
"Value": "7.581"
},
{
"EndDate": "2023-08-14",
"Value": "7.533"
},
{
"EndDate": "2023-08-15",
"Value": "7.4885"
},
{
"EndDate": "2023-08-16",
"Value": "7.3915"
},
{
"EndDate": "2023-08-17",
"Value": "7.3205"
},
{
"EndDate": "2023-08-18",
"Value": "7.237"
},
{
"EndDate": "2023-08-21",
"Value": "7.282"
},
{
"EndDate": "2023-08-22",
"Value": "7.361"
},
{
"EndDate": "2023-08-23",
"Value": "7.397"
},
{
"EndDate": "2023-08-24",
"Value": "7.3435"
},
{
"EndDate": "2023-08-25",
"Value": "7.315"
},
{
"EndDate": "2023-08-28",
"Value": "7.315"
},
{
"EndDate": "2023-08-29",
"Value": "7.526"
},
{
"EndDate": "2023-08-30",
"Value": "7.583"
},
{
"EndDate": "2023-08-31",
"Value": "7.602"
},
{
"EndDate": "2023-09-01",
"Value": "7.558"
},
{
"EndDate": "2023-09-04",
"Value": "7.576"
},
{
"EndDate": "2023-09-05",
"Value": "7.544"
},
{
"EndDate": "2023-09-06",
"Value": "7.4845"
},
{
"EndDate": "2023-09-07",
"Value": "7.375"
},
{
"EndDate": "2023-09-08",
"Value": "7.37"
},
{
"EndDate": "2023-09-11",
"Value": "7.396"
},
{
"EndDate": "2023-09-12",
"Value": "7.434"
},
{
"EndDate": "2023-09-13",
"Value": "7.428"
},
{
"EndDate": "2023-09-14",
"Value": "7.4635"
},
{
"EndDate": "2023-09-15",
"Value": "7.4895"
},
{
"EndDate": "2023-09-18",
"Value": "7.4305"
},
{
"EndDate": "2023-09-19",
"Value": "7.379"
},
{
"EndDate": "2023-09-20",
"Value": "7.448"
},
{
"EndDate": "2023-09-21",
"Value": "7.254"
},
{
"EndDate": "2023-09-22",
"Value": "7.266"
},
{
"EndDate": "2023-09-25",
"Value": "7.2295"
},
{
"EndDate": "2023-09-26",
"Value": "7.1625"
},
{
"EndDate": "2023-09-27",
"Value": "7.1335"
},
{
"EndDate": "2023-09-28",
"Value": "7.223"
},
{
"EndDate": "2023-09-29",
"Value": "7.217"
},
{
"EndDate": "2023-10-02",
"Value": "7.181"
},
{
"EndDate": "2023-10-03",
"Value": "6.972"
},
{
"EndDate": "2023-10-04",
"Value": "6.946"
},
{
"EndDate": "2023-10-05",
"Value": "6.893"
},
{
"EndDate": "2023-10-06",
"Value": "6.963"
},
{
"EndDate": "2023-10-09",
"Value": "6.924"
},
{
"EndDate": "2023-10-10",
"Value": "7.135"
},
{
"EndDate": "2023-10-11",
"Value": "7.152"
},
{
"EndDate": "2023-10-12",
"Value": "7.139"
},
{
"EndDate": "2023-10-13",
"Value": "6.9905"
},
{
"EndDate": "2023-10-16",
"Value": "7.028"
},
{
"EndDate": "2023-10-17",
"Value": "7.0245"
},
{
"EndDate": "2023-10-18",
"Value": "6.873"
},
{
"EndDate": "2023-10-19",
"Value": "6.764"
},
{
"EndDate": "2023-10-20",
"Value": "6.608"
},
{
"EndDate": "2023-10-23",
"Value": "6.6535"
},
{
"EndDate": "2023-10-24",
"Value": "6.6395"
},
{
"EndDate": "2023-10-25",
"Value": "6.539"
},
{
"EndDate": "2023-10-26",
"Value": "6.439"
},
{
"EndDate": "2023-10-27",
"Value": "6.415"
},
{
"EndDate": "2023-10-30",
"Value": "6.3065"
},
{
"EndDate": "2023-10-31",
"Value": "6.2915"
},
{
"EndDate": "2023-11-01",
"Value": "6.355"
},
{
"EndDate": "2023-11-02",
"Value": "6.542"
},
{
"EndDate": "2023-11-03",
"Value": "6.7395"
},
{
"EndDate": "2023-11-06",
"Value": "6.801"
},
{
"EndDate": "2023-11-07",
"Value": "6.699"
},
{
"EndDate": "2023-11-08",
"Value": "6.6655"
},
{
"EndDate": "2023-11-09",
"Value": "6.6925"
},
{
"EndDate": "2023-11-10",
"Value": "6.5705"
},
{
"EndDate": "2023-11-13",
"Value": "6.625"
},
{
"EndDate": "2023-11-14",
"Value": "6.882"
},
{
"EndDate": "2023-11-15",
"Value": "7.004"
},
{
"EndDate": "2023-11-16",
"Value": "6.941"
},
{
"EndDate": "2023-11-17",
"Value": "6.958"
},
{
"EndDate": "2023-11-20",
"Value": "7.015"
},
{
"EndDate": "2023-11-21",
"Value": "6.9195"
},
{
"EndDate": "2023-11-22",
"Value": "6.913"
},
{
"EndDate": "2023-11-23",
"Value": "6.94"
},
{
"EndDate": "2023-11-24",
"Value": "6.975"
},
{
"EndDate": "2023-11-27",
"Value": "6.949"
},
{
"EndDate": "2023-11-28",
"Value": "6.988"
},
{
"EndDate": "2023-11-29",
"Value": "7.0525"
},
{
"EndDate": "2023-11-30",
"Value": "7.022"
},
{
"EndDate": "2023-12-01",
"Value": "7.0625"
},
{
"EndDate": "2023-12-04",
"Value": "7.007"
},
{
"EndDate": "2023-12-05",
"Value": "7.0155"
},
{
"EndDate": "2023-12-06",
"Value": "7.1205"
},
{
"EndDate": "2023-12-07",
"Value": "7.0685"
},
{
"EndDate": "2023-12-08",
"Value": "7.126"
},
{
"EndDate": "2023-12-11",
"Value": "7.128"
},
{
"EndDate": "2023-12-12",
"Value": "7.119"
},
{
"EndDate": "2023-12-13",
"Value": "7.066"
},
{
"EndDate": "2023-12-14",
"Value": "7.383"
},
{
"EndDate": "2023-12-15",
"Value": "7.4495"
},
{
"EndDate": "2023-12-18",
"Value": "7.426"
},
{
"EndDate": "2023-12-19",
"Value": "7.516"
},
{
"EndDate": "2023-12-20",
"Value": "7.557"
},
{
"EndDate": "2023-12-21",
"Value": "7.51"
},
{
"EndDate": "2023-12-22",
"Value": "7.5415"
},
{
"EndDate": "2023-12-25",
"Value": "7.5415"
},
{
"EndDate": "2023-12-26",
"Value": "7.5415"
},
{
"EndDate": "2023-12-27",
"Value": "7.607"
},
{
"EndDate": "2023-12-28",
"Value": "7.644"
},
{
"EndDate": "2023-12-29",
"Value": "7.6475"
},
{
"EndDate": "2024-01-01",
"Value": "7.6475"
},
{
"EndDate": "2024-01-02",
"Value": "7.494"
},
{
"EndDate": "2024-01-03",
"Value": "7.275"
},
{
"EndDate": "2024-01-04",
"Value": "7.259"
},
{
"EndDate": "2024-01-05",
"Value": "7.272"
},
{
"EndDate": "2024-01-08",
"Value": "7.302"
},
{
"EndDate": "2024-01-09",
"Value": "7.219"
},
{
"EndDate": "2024-01-10",
"Value": "7.2155"
},
{
"EndDate": "2024-01-11",
"Value": "7.166"
},
{
"EndDate": "2024-01-12",
"Value": "7.182"
},
{
"EndDate": "2024-01-15",
"Value": "7.1425"
},
{
"EndDate": "2024-01-16",
"Value": "7.088"
},
{
"EndDate": "2024-01-17",
"Value": "6.9"
},
{
"EndDate": "2024-01-18",
"Value": "6.982"
},
{
"EndDate": "2024-01-19",
"Value": "6.962"
},
{
"EndDate": "2024-01-22",
"Value": "7.048"
},
{
"EndDate": "2024-01-23",
"Value": "7.0645"
},
{
"EndDate": "2024-01-24",
"Value": "7.136"
},
{
"EndDate": "2024-01-25",
"Value": "7.048"
},
{
"EndDate": "2024-01-26",
"Value": "7.08"
},
{
"EndDate": "2024-01-29",
"Value": "7.092"
},
{
"EndDate": "2024-01-30",
"Value": "7.161"
},
{
"EndDate": "2024-01-31",
"Value": "7.1605"
},
{
"EndDate": "2024-02-01",
"Value": "7.1245"
},
{
"EndDate": "2024-02-02",
"Value": "7.239"
},
{
"EndDate": "2024-02-05",
"Value": "7.245"
},
{
"EndDate": "2024-02-06",
"Value": "7.291"
},
{
"EndDate": "2024-02-07",
"Value": "7.362"
},
{
"EndDate": "2024-02-08",
"Value": "7.3925"
},
{
"EndDate": "2024-02-09",
"Value": "7.457"
},
{
"EndDate": "2024-02-12",
"Value": "7.586"
},
{
"EndDate": "2024-02-13",
"Value": "7.3915"
},
{
"EndDate": "2024-02-14",
"Value": "7.429"
},
{
"EndDate": "2024-02-15",
"Value": "7.509"
},
{
"EndDate": "2024-02-16",
"Value": "7.5485"
},
{
"EndDate": "2024-02-19",
"Value": "7.519"
},
{
"EndDate": "2024-02-20",
"Value": "7.418"
},
{
"EndDate": "2024-02-21",
"Value": "7.475"
},
{
"EndDate": "2024-02-22",
"Value": "7.562"
},
{
"EndDate": "2024-02-23",
"Value": "7.558"
},
{
"EndDate": "2024-02-26",
"Value": "7.559"
},
{
"EndDate": "2024-02-27",
"Value": "7.575"
},
{
"EndDate": "2024-02-28",
"Value": "7.571"
},
{
"EndDate": "2024-02-29",
"Value": "7.599"
},
{
"EndDate": "2024-03-01",
"Value": "7.693"
},
{
"EndDate": "2024-03-04",
"Value": "7.734"
},
{
"EndDate": "2024-03-05",
"Value": "7.652"
},
{
"EndDate": "2024-03-06",
"Value": "7.7645"
},
{
"EndDate": "2024-03-07",
"Value": "7.814"
},
{
"EndDate": "2024-03-08",
"Value": "7.829"
},
{
"EndDate": "2024-03-11",
"Value": "7.734"
},
{
"EndDate": "2024-03-12",
"Value": "7.828"
},
{
"EndDate": "2024-03-13",
"Value": "7.81"
},
{
"EndDate": "2024-03-14",
"Value": "7.708"
},
{
"EndDate": "2024-03-15",
"Value": "7.68"
},
{
"EndDate": "2024-03-18",
"Value": "7.738"
},
{
"EndDate": "2024-03-19",
"Value": "7.7205"
},
{
"EndDate": "2024-03-20",
"Value": "7.731"
},
{
"EndDate": "2024-03-21",
"Value": "7.8985"
},
{
"EndDate": "2024-03-22",
"Value": "7.878"
},
{
"EndDate": "2024-03-25",
"Value": "7.883"
},
{
"EndDate": "2024-03-26",
"Value": "7.8645"
},
{
"EndDate": "2024-03-27",
"Value": "7.84"
},
{
"EndDate": "2024-03-28",
"Value": "7.861"
},
{
"EndDate": "2024-03-29",
"Value": "7.861"
},
{
"EndDate": "2024-04-01",
"Value": "7.861"
},
{
"EndDate": "2024-04-02",
"Value": "7.655"
},
{
"EndDate": "2024-04-03",
"Value": "7.726"
},
{
"EndDate": "2024-04-04",
"Value": "7.8025"
},
{
"EndDate": "2024-04-05",
"Value": "7.655"
},
{
"EndDate": "2024-04-08",
"Value": "7.777"
},
{
"EndDate": "2024-04-09",
"Value": "7.7595"
},
{
"EndDate": "2024-04-10",
"Value": "7.671"
},
{
"EndDate": "2024-04-11",
"Value": "7.652"
},
{
"EndDate": "2024-04-12",
"Value": "7.5525"
},
{
"EndDate": "2024-04-15",
"Value": "7.566"
},
{
"EndDate": "2024-04-16",
"Value": "7.409"
},
{
"EndDate": "2024-04-17",
"Value": "7.338"
},
{
"EndDate": "2024-04-18",
"Value": "7.3795"
},
{
"EndDate": "2024-04-19",
"Value": "7.2635"
},
{
"EndDate": "2024-04-22",
"Value": "7.244"
},
{
"EndDate": "2024-04-23",
"Value": "7.389"
},
{
"EndDate": "2024-04-24",
"Value": "7.468"
},
{
"EndDate": "2024-04-25",
"Value": "7.415"
},
{
"EndDate": "2024-04-26",
"Value": "7.518"
},
{
"EndDate": "2024-04-29",
"Value": "7.599"
},
{
"EndDate": "2024-04-30",
"Value": "7.4955"
},
{
"EndDate": "2024-05-01",
"Value": "7.425"
},
{
"EndDate": "2024-05-02",
"Value": "7.536"
},
{
"EndDate": "2024-05-03",
"Value": "7.6415"
},
{
"EndDate": "2024-05-06",
"Value": "7.6415"
},
{
"EndDate": "2024-05-07",
"Value": "7.752"
},
{
"EndDate": "2024-05-08",
"Value": "7.67"
},
{
"EndDate": "2024-05-09",
"Value": "7.693"
},
{
"EndDate": "2024-05-10",
"Value": "7.662"
},
{
"EndDate": "2024-05-13",
"Value": "7.716"
},
{
"EndDate": "2024-05-14",
"Value": "7.803"
},
{
"EndDate": "2024-05-15",
"Value": "7.885"
},
{
"EndDate": "2024-05-16",
"Value": "7.839"
},
{
"EndDate": "2024-05-17",
"Value": "7.819"
},
{
"EndDate": "2024-05-20",
"Value": "7.845"
},
{
"EndDate": "2024-05-21",
"Value": "7.769"
},
{
"EndDate": "2024-05-22",
"Value": "7.814"
},
{
"EndDate": "2024-05-23",
"Value": "7.814"
},
{
"EndDate": "2024-05-24",
"Value": "7.865"
},
{
"EndDate": "2024-05-27",
"Value": "7.865"
},
{
"EndDate": "2024-05-28",
"Value": "7.97"
},
{
"EndDate": "2024-05-29",
"Value": "7.8265"
},
{
"EndDate": "2024-05-30",
"Value": "7.847"
},
{
"EndDate": "2024-05-31",
"Value": "7.784"
},
{
"EndDate": "2024-06-03",
"Value": "7.91"
},
{
"EndDate": "2024-06-04",
"Value": "7.8415"
},
{
"EndDate": "2024-06-05",
"Value": "7.931"
},
{
"EndDate": "2024-06-06",
"Value": "7.937"
},
{
"EndDate": "2024-06-07",
"Value": "7.882"
},
{
"EndDate": "2024-06-10",
"Value": "7.924"
},
{
"EndDate": "2024-06-11",
"Value": "7.861"
},
{
"EndDate": "2024-06-12",
"Value": "8.052"
},
{
"EndDate": "2024-06-13",
"Value": "7.901"
},
{
"EndDate": "2024-06-14",
"Value": "7.791"
},
{
"EndDate": "2024-06-17",
"Value": "7.821"
},
{
"EndDate": "2024-06-18",
"Value": "7.889"
},
{
"EndDate": "2024-06-19",
"Value": "7.93"
},
{
"EndDate": "2024-06-20",
"Value": "7.885"
},
{
"EndDate": "2024-06-21",
"Value": "7.763"
},
{
"EndDate": "2024-06-24",
"Value": "7.786"
},
{
"EndDate": "2024-06-25",
"Value": "7.72"
},
{
"EndDate": "2024-06-26",
"Value": "7.732"
},
{
"EndDate": "2024-06-27",
"Value": "7.699"
},
{
"EndDate": "2024-06-28",
"Value": "7.777"
},
{
"EndDate": "2024-07-01",
"Value": "7.762"
},
{
"EndDate": "2024-07-02",
"Value": "7.818"
},
{
"EndDate": "2024-07-03",
"Value": "8.0095"
},
{
"EndDate": "2024-07-04",
"Value": "8.045"
},
{
"EndDate": "2024-07-05",
"Value": "8.0525"
},
{
"EndDate": "2024-07-08",
"Value": "8.125"
},
{
"EndDate": "2024-07-09",
"Value": "8.086"
},
{
"EndDate": "2024-07-10",
"Value": "8.198"
},
{
"EndDate": "2024-07-11",
"Value": "8.294"
},
{
"EndDate": "2024-07-12",
"Value": "8.363"
},
{
"EndDate": "2024-07-15",
"Value": "8.315"
},
{
"EndDate": "2024-07-16",
"Value": "8.31"
},
{
"EndDate": "2024-07-17",
"Value": "8.196"
},
{
"EndDate": "2024-07-18",
"Value": "8.054"
},
{
"EndDate": "2024-07-19",
"Value": "7.864"
},
{
"EndDate": "2024-07-22",
"Value": "7.9455"
},
{
"EndDate": "2024-07-23",
"Value": "7.912"
},
{
"EndDate": "2024-07-24",
"Value": "7.715"
},
{
"EndDate": "2024-07-25",
"Value": "7.566"
},
{
"EndDate": "2024-07-26",
"Value": "7.514"
},
{
"EndDate": "2024-07-29",
"Value": "7.525"
},
{
"EndDate": "2024-07-30",
"Value": "7.4745"
},
{
"EndDate": "2024-07-31",
"Value": "7.669"
},
{
"EndDate": "2024-08-01",
"Value": "7.44"
},
{
"EndDate": "2024-08-02",
"Value": "7.133"
},
{
"EndDate": "2024-08-05",
"Value": "6.975"
},
{
"EndDate": "2024-08-06",
"Value": "6.969"
},
{
"EndDate": "2024-08-07",
"Value": "7.058"
},
{
"EndDate": "2024-08-08",
"Value": "7.057"
},
{
"EndDate": "2024-08-09",
"Value": "7.018"
},
{
"EndDate": "2024-08-12",
"Value": "7.0535"
},
{
"EndDate": "2024-08-13",
"Value": "7.1445"
},
{
"EndDate": "2024-08-14",
"Value": "7.178"
},
{
"EndDate": "2024-08-15",
"Value": "7.377"
},
{
"EndDate": "2024-08-16",
"Value": "7.402"
},
{
"EndDate": "2024-08-19",
"Value": "7.514"
},
{
"EndDate": "2024-08-20",
"Value": "7.496"
},
{
"EndDate": "2024-08-21",
"Value": "7.552"
},
{
"EndDate": "2024-08-22",
"Value": "7.533"
},
{
"EndDate": "2024-08-23",
"Value": "7.6485"
},
{
"EndDate": "2024-08-26",
"Value": "7.6485"
},
{
"EndDate": "2024-08-27",
"Value": "7.57"
},
{
"EndDate": "2024-08-28",
"Value": "7.45"
},
{
"EndDate": "2024-08-29",
"Value": "7.567"
},
{
"EndDate": "2024-08-30",
"Value": "7.543"
},
{
"EndDate": "2024-09-02",
"Value": "7.5855"
},
{
"EndDate": "2024-09-03",
"Value": "7.385"
},
{
"EndDate": "2024-09-04",
"Value": "7.3025"
},
{
"EndDate": "2024-09-05",
"Value": "7.277"
},
{
"EndDate": "2024-09-06",
"Value": "7.066"
},
{
"EndDate": "2024-09-09",
"Value": "7.105"
},
{
"EndDate": "2024-09-10",
"Value": "7.041"
},
{
"EndDate": "2024-09-11",
"Value": "7.05"
},
{
"EndDate": "2024-09-12",
"Value": "7.217"
},
{
"EndDate": "2024-09-13",
"Value": "7.3245"
},
{
"EndDate": "2024-09-16",
"Value": "7.2685"
},
{
"EndDate": "2024-09-17",
"Value": "7.3915"
},
{
"EndDate": "2024-09-18",
"Value": "7.312"
},
{
"EndDate": "2024-09-19",
"Value": "7.533"
},
{
"EndDate": "2024-09-20",
"Value": "7.374"
},
{
"EndDate": "2024-09-23",
"Value": "7.451"
},
{
"EndDate": "2024-09-24",
"Value": "7.5805"
},
{
"EndDate": "2024-09-25",
"Value": "7.5805"
},
{
"EndDate": "2024-09-26",
"Value": "7.751"
},
{
"EndDate": "2024-09-27",
"Value": "7.9125"
},
{
"EndDate": "2024-09-30",
"Value": "7.748"
},
{
"EndDate": "2024-10-01",
"Value": "7.6195"
},
{
"EndDate": "2024-10-02",
"Value": "7.701"
},
{
"EndDate": "2024-10-03",
"Value": "7.613"
},
{
"EndDate": "2024-10-04",
"Value": "7.639"
},
{
"EndDate": "2024-10-07",
"Value": "7.692"
},
{
"EndDate": "2024-10-08",
"Value": "7.6495"
},
{
"EndDate": "2024-10-09",
"Value": "7.677"
},
{
"EndDate": "2024-10-10",
"Value": "7.6225"
},
{
"EndDate": "2024-10-11",
"Value": "7.617"
},
{
"EndDate": "2024-10-14",
"Value": "7.614"
},
{
"EndDate": "2024-10-15",
"Value": "7.479"
},
{
"EndDate": "2024-10-16",
"Value": "7.461"
},
{
"EndDate": "2024-10-17",
"Value": "7.442"
},
{
"EndDate": "2024-10-18",
"Value": "7.499"
},
{
"EndDate": "2024-10-21",
"Value": "7.39"
},
{
"EndDate": "2024-10-22",
"Value": "7.4255"
},
{
"EndDate": "2024-10-23",
"Value": "7.4"
},
{
"EndDate": "2024-10-24",
"Value": "7.477"
},
{
"EndDate": "2024-10-25",
"Value": "7.625"
},
{
"EndDate": "2024-10-28",
"Value": "7.7135"
},
{
"EndDate": "2024-10-29",
"Value": "7.6615"
},
{
"EndDate": "2024-10-30",
"Value": "7.5525"
},
{
"EndDate": "2024-10-31",
"Value": "7.2945"
},
{
"EndDate": "2024-11-01",
"Value": "7.3255"
},
{
"EndDate": "2024-11-04",
"Value": "7.36"
},
{
"EndDate": "2024-11-05",
"Value": "7.3685"
},
{
"EndDate": "2024-11-06",
"Value": "7.371"
},
{
"EndDate": "2024-11-07",
"Value": "7.59"
},
{
"EndDate": "2024-11-08",
"Value": "7.488"
},
{
"EndDate": "2024-11-11",
"Value": "7.642"
},
{
"EndDate": "2024-11-12",
"Value": "7.524"
},
{
"EndDate": "2024-11-13",
"Value": "7.446"
},
{
"EndDate": "2024-11-14",
"Value": "7.4225"
},
{
"EndDate": "2024-11-15",
"Value": "7.2915"
},
{
"EndDate": "2024-11-18",
"Value": "7.357"
},
{
"EndDate": "2024-11-19",
"Value": "7.3415"
},
{
"EndDate": "2024-11-20",
"Value": "7.2445"
},
{
"EndDate": "2024-11-21",
"Value": "7.3095"
},
{
"EndDate": "2024-11-22",
"Value": "7.357"
},
{
"EndDate": "2024-11-25",
"Value": "7.506"
},
{
"EndDate": "2024-11-26",
"Value": "7.378"
},
{
"EndDate": "2024-11-27",
"Value": "7.326"
},
{
"EndDate": "2024-11-28",
"Value": "7.3635"
},
{
"EndDate": "2024-11-29",
"Value": "7.4335"
},
{
"EndDate": "2024-12-02",
"Value": "7.51"
},
{
"EndDate": "2024-12-03",
"Value": "7.504"
},
{
"EndDate": "2024-12-04",
"Value": "7.559"
},
{
"EndDate": "2024-12-05",
"Value": "7.6145"
},
{
"EndDate": "2024-12-06",
"Value": "7.613"
},
{
"EndDate": "2024-12-09",
"Value": "7.766"
},
{
"EndDate": "2024-12-10",
"Value": "7.6915"
},
{
"EndDate": "2024-12-11",
"Value": "7.7205"
},
{
"EndDate": "2024-12-12",
"Value": "7.7515"
},
{
"EndDate": "2024-12-13",
"Value": "7.713"
},
{
"EndDate": "2024-12-16",
"Value": "7.741"
},
{
"EndDate": "2024-12-17",
"Value": "7.7485"
},
{
"EndDate": "2024-12-18",
"Value": "7.8465"
},
{
"EndDate": "2024-12-19",
"Value": "7.5485"
},
{
"EndDate": "2024-12-20",
"Value": "7.601"
},
{
"EndDate": "2024-12-23",
"Value": "7.5715"
},
{
"EndDate": "2024-12-24",
"Value": "7.6345"
},
{
"EndDate": "2024-12-25",
"Value": "7.6345"
},
{
"EndDate": "2024-12-26",
"Value": "7.6345"
},
{
"EndDate": "2024-12-27",
"Value": "7.6695"
},
{
"EndDate": "2024-12-30",
"Value": "7.528"
},
{
"EndDate": "2024-12-31",
"Value": "7.576"
},
{
"EndDate": "2025-01-01",
"Value": "7.576"
},
{
"EndDate": "2025-01-02",
"Value": "7.422"
},
{
"EndDate": "2025-01-03",
"Value": "7.5195"
},
{
"EndDate": "2025-01-06",
"Value": "7.757"
},
{
"EndDate": "2025-01-07",
"Value": "7.705"
},
{
"EndDate": "2025-01-08",
"Value": "7.531"
},
{
"EndDate": "2025-01-09",
"Value": "7.4775"
},
{
"EndDate": "2025-01-10",
"Value": "7.36"
},
{
"EndDate": "2025-01-13",
"Value": "7.2835"
},
{
"EndDate": "2025-01-14",
"Value": "7.4435"
},
{
"EndDate": "2025-01-15",
"Value": "7.564"
},
{
"EndDate": "2025-01-16",
"Value": "7.592"
},
{
"EndDate": "2025-01-17",
"Value": "7.7265"
},
{
"EndDate": "2025-01-20",
"Value": "7.821"
},
{
"EndDate": "2025-01-21",
"Value": "7.7715"
},
{
"EndDate": "2025-01-22",
"Value": "7.851"
},
{
"EndDate": "2025-01-23",
"Value": "7.814"
},
{
"EndDate": "2025-01-24",
"Value": "7.8865"
},
{
"EndDate": "2025-01-27",
"Value": "7.675"
},
{
"EndDate": "2025-01-28",
"Value": "7.5605"
},
{
"EndDate": "2025-01-29",
"Value": "7.625"
},
{
"EndDate": "2025-01-30",
"Value": "7.629"
},
{
"EndDate": "2025-01-31",
"Value": "7.698"
},
{
"EndDate": "2025-02-03",
"Value": "7.374"
},
{
"EndDate": "2025-02-04",
"Value": "7.518"
},
{
"EndDate": "2025-02-05",
"Value": "7.48"
},
{
"EndDate": "2025-02-06",
"Value": "7.571"
},
{
"EndDate": "2025-02-07",
"Value": "7.533"
},
{
"EndDate": "2025-02-10",
"Value": "7.548"
},
{
"EndDate": "2025-02-11",
"Value": "7.504"
},
{
"EndDate": "2025-02-12",
"Value": "7.448"
},
{
"EndDate": "2025-02-13",
"Value": "7.6775"
},
{
"EndDate": "2025-02-14",
"Value": "7.7395"
},
{
"EndDate": "2025-02-17",
"Value": "7.779"
},
{
"EndDate": "2025-02-18",
"Value": "7.8205"
},
{
"EndDate": "2025-02-19",
"Value": "7.815"
},
{
"EndDate": "2025-02-20",
"Value": "7.826"
},
{
"EndDate": "2025-02-21",
"Value": "7.8985"
},
{
"EndDate": "2025-02-24",
"Value": "7.769"
},
{
"EndDate": "2025-02-25",
"Value": "7.671"
},
{
"EndDate": "2025-02-26",
"Value": "7.818"
},
{
"EndDate": "2025-02-27",
"Value": "7.6785"
},
{
"EndDate": "2025-02-28",
"Value": "7.4905"
},
{
"EndDate": "2025-03-03",
"Value": "7.535"
},
{
"EndDate": "2025-03-04",
"Value": "7.185"
},
{
"EndDate": "2025-03-05",
"Value": "7.4105"
},
{
"EndDate": "2025-03-06",
"Value": "7.567"
},
{
"EndDate": "2025-03-07",
"Value": "7.478"
},
{
"EndDate": "2025-03-10",
"Value": "7.44"
},
{
"EndDate": "2025-03-11",
"Value": "7.331"
},
{
"EndDate": "2025-03-12",
"Value": "7.4885"
},
{
"EndDate": "2025-03-13",
"Value": "7.3595"
},
{
"EndDate": "2025-03-14",
"Value": "7.418"
},
{
"EndDate": "2025-03-17",
"Value": "7.452"
},
{
"EndDate": "2025-03-18",
"Value": "7.488"
},
{
"EndDate": "2025-03-19",
"Value": "7.526"
},
{
"EndDate": "2025-03-20",
"Value": "7.4155"
},
{
"EndDate": "2025-03-21",
"Value": "7.3485"
},
{
"EndDate": "2025-03-24",
"Value": "7.522"
},
{
"EndDate": "2025-03-25",
"Value": "7.5275"
},
{
"EndDate": "2025-03-26",
"Value": "7.4175"
},
{
"EndDate": "2025-03-27",
"Value": "7.3195"
},
{
"EndDate": "2025-03-28",
"Value": "7.056"
},
{
"EndDate": "2025-03-31",
"Value": "6.89"
},
{
"EndDate": "2025-04-01",
"Value": "7.0395"
},
{
"EndDate": "2025-04-02",
"Value": "7.05"
},
{
"EndDate": "2025-04-03",
"Value": "6.6815"
},
{
"EndDate": "2025-04-04",
"Value": "6.284"
},
{
"EndDate": "2025-04-07",
"Value": "6.002"
},
{
"EndDate": "2025-04-08",
"Value": "6.129"
},
{
"EndDate": "2025-04-09",
"Value": "5.9095"
},
{
"EndDate": "2025-04-10",
"Value": "6.262"
},
{
"EndDate": "2025-04-11",
"Value": "6.3235"
},
{
"EndDate": "2025-04-14",
"Value": "6.488"
},
{
"EndDate": "2025-04-15",
"Value": "6.563"
},
{
"EndDate": "2025-04-16",
"Value": "6.4705"
},
{
"EndDate": "2025-04-17",
"Value": "6.397"
},
{
"EndDate": "2025-04-18",
"Value": "6.397"
},
{
"EndDate": "2025-04-21",
"Value": "6.397"
},
{
"EndDate": "2025-04-22",
"Value": "6.4915"
},
{
"EndDate": "2025-04-23",
"Value": "6.726"
},
{
"EndDate": "2025-04-24",
"Value": "6.8355"
},
{
"EndDate": "2025-04-25",
"Value": "6.908"
},
{
"EndDate": "2025-04-28",
"Value": "6.918"
},
{
"EndDate": "2025-04-29",
"Value": "6.947"
},
{
"EndDate": "2025-04-30",
"Value": "6.8705"
},
{
"EndDate": "2025-05-01",
"Value": "7.011"
},
{
"EndDate": "2025-05-02",
"Value": "7.1195"
},
{
"EndDate": "2025-05-05",
"Value": "7.1195"
},
{
"EndDate": "2025-05-06",
"Value": "7.0895"
},
{
"EndDate": "2025-05-07",
"Value": "7.0705"
},
{
"EndDate": "2025-05-08",
"Value": "7.217"
},
{
"EndDate": "2025-05-09",
"Value": "7.303"
},
{
"EndDate": "2025-05-12",
"Value": "7.611"
},
{
"EndDate": "2025-05-13",
"Value": "7.7135"
},
{
"EndDate": "2025-05-14",
"Value": "7.772"
},
{
"EndDate": "2025-05-15",
"Value": "7.715"
},
{
"EndDate": "2025-05-16",
"Value": "7.705"
},
{
"EndDate": "2025-05-19",
"Value": "7.682"
},
{
"EndDate": "2025-05-20",
"Value": "7.733"
},
{
"EndDate": "2025-05-21",
"Value": "7.8255"
},
{
"EndDate": "2025-05-22",
"Value": "7.65"
},
{
"EndDate": "2025-05-23",
"Value": "7.504"
},
{
"EndDate": "2025-05-26",
"Value": "7.504"
},
{
"EndDate": "2025-05-27",
"Value": "7.675"
},
{
"EndDate": "2025-05-28",
"Value": "7.6835"
},
{
"EndDate": "2025-05-29",
"Value": "7.7615"
},
{
"EndDate": "2025-05-30",
"Value": "7.62"
},
{
"EndDate": "2025-06-02",
"Value": "7.515"
},
{
"EndDate": "2025-06-03",
"Value": "7.6685"
},
{
"EndDate": "2025-06-04",
"Value": "7.746"
},
{
"EndDate": "2025-06-05",
"Value": "7.763"
},
{
"EndDate": "2025-06-06",
"Value": "7.702"
},
{
"EndDate": "2025-06-09",
"Value": "7.8325"
},
{
"EndDate": "2025-06-10",
"Value": "7.9415"
},
{
"EndDate": "2025-06-11",
"Value": "7.984"
},
{
"EndDate": "2025-06-12",
"Value": "7.958"
},
{
"EndDate": "2025-06-13",
"Value": "7.826"
},
{
"EndDate": "2025-06-16",
"Value": "7.9225"
},
{
"EndDate": "2025-06-17",
"Value": "7.809"
},
{
"EndDate": "2025-06-18",
"Value": "7.8225"
},
{
"EndDate": "2025-06-19",
"Value": "7.703"
},
{
"EndDate": "2025-06-20",
"Value": "7.7425"
},
{
"EndDate": "2025-06-23",
"Value": "7.825"
},
{
"EndDate": "2025-06-24",
"Value": "8.0315"
},
{
"EndDate": "2025-06-25",
"Value": "8.0125"
},
{
"EndDate": "2025-06-26",
"Value": "8.022"
},
{
"EndDate": "2025-06-27",
"Value": "8.0705"
},
{
"EndDate": "2025-06-30",
"Value": "8.023"
},
{
"EndDate": "2025-07-01",
"Value": "8.004"
},
{
"EndDate": "2025-07-02",
"Value": "8.142"
},
{
"EndDate": "2025-07-03",
"Value": "8.285"
},
{
"EndDate": "2025-07-04",
"Value": "8.179"
},
{
"EndDate": "2025-07-07",
"Value": "8.117"
},
{
"EndDate": "2025-07-08",
"Value": "8.2155"
},
{
"EndDate": "2025-07-09",
"Value": "8.219"
},
{
"EndDate": "2025-07-10",
"Value": "8.334"
},
{
"EndDate": "2025-07-11",
"Value": "8.324"
},
{
"EndDate": "2025-07-14",
"Value": "8.2855"
},
{
"EndDate": "2025-07-15",
"Value": "8.3595"
},
{
"EndDate": "2025-07-16",
"Value": "8.231"
},
{
"EndDate": "2025-07-17",
"Value": "8.427"
},
{
"EndDate": "2025-07-18",
"Value": "8.456"
},
{
"EndDate": "2025-07-21",
"Value": "8.5365"
},
{
"EndDate": "2025-07-22",
"Value": "8.4615"
},
{
"EndDate": "2025-07-23",
"Value": "8.5615"
},
{
"EndDate": "2025-07-24",
"Value": "8.4885"
},
{
"EndDate": "2025-07-25",
"Value": "8.487"
},
{
"EndDate": "2025-07-28",
"Value": "8.524"
},
{
"EndDate": "2025-07-29",
"Value": "8.46"
},
{
"EndDate": "2025-07-30",
"Value": "8.406"
},
{
"EndDate": "2025-07-31",
"Value": "8.298"
},
{
"EndDate": "2025-08-01",
"Value": "8.134"
},
{
"EndDate": "2025-08-04",
"Value": "8.244"
},
{
"EndDate": "2025-08-05",
"Value": "8.3155"
},
{
"EndDate": "2025-08-06",
"Value": "8.2105"
},
{
"EndDate": "2025-08-07",
"Value": "8.3055"
},
{
"EndDate": "2025-08-08",
"Value": "8.434"
},
{
"EndDate": "2025-08-11",
"Value": "8.468"
},
{
"EndDate": "2025-08-12",
"Value": "8.552"
},
{
"EndDate": "2025-08-13",
"Value": "8.721"
},
{
"EndDate": "2025-08-14",
"Value": "8.633"
},
{
"EndDate": "2025-08-15",
"Value": "8.685"
},
{
"EndDate": "2025-08-18",
"Value": "8.691"
},
{
"EndDate": "2025-08-19",
"Value": "8.683"
},
{
"EndDate": "2025-08-20",
"Value": "8.5435"
},
{
"EndDate": "2025-08-21",
"Value": "8.5685"
},
{
"EndDate": "2025-08-22",
"Value": "8.838"
},
{
"EndDate": "2025-08-25",
"Value": "8.838"
},
{
"EndDate": "2025-08-26",
"Value": "8.899"
},
{
"EndDate": "2025-08-27",
"Value": "8.847"
},
{
"EndDate": "2025-08-28",
"Value": "8.879"
},
{
"EndDate": "2025-08-29",
"Value": "8.7805"
},
{
"EndDate": "2025-09-01",
"Value": "8.764"
},
{
"EndDate": "2025-09-02",
"Value": "8.583"
},
{
"EndDate": "2025-09-03",
"Value": "8.623"
},
{
"EndDate": "2025-09-04",
"Value": "8.572"
},
{
"EndDate": "2025-09-05",
"Value": "8.671"
},
{
"EndDate": "2025-09-08",
"Value": "8.789"
},
{
"EndDate": "2025-09-09",
"Value": "8.81"
},
{
"EndDate": "2025-09-10",
"Value": "8.87"
},
{
"EndDate": "2025-09-11",
"Value": "8.9345"
},
{
"EndDate": "2025-09-12",
"Value": "8.905"
},
{
"EndDate": "2025-09-15",
"Value": "9.062"
},
{
"EndDate": "2025-09-16",
"Value": "9.006"
},
{
"EndDate": "2025-09-17",
"Value": "9.112"
},
{
"EndDate": "2025-09-18",
"Value": "9.191"
},
{
"EndDate": "2025-09-19",
"Value": "9.1855"
},
{
"EndDate": "2025-09-22",
"Value": "9.277"
},
{
"EndDate": "2025-09-23",
"Value": "9.311"
},
{
"EndDate": "2025-09-24",
"Value": "9.26"
},
{
"EndDate": "2025-09-25",
"Value": "9.2125"
},
{
"EndDate": "2025-09-26",
"Value": "9.122"
},
{
"EndDate": "2025-09-29",
"Value": "9.2"
},
{
"EndDate": "2025-09-30",
"Value": "9.153"
},
{
"EndDate": "2025-10-01",
"Value": "9.2595"
},
{
"EndDate": "2025-10-02",
"Value": "9.355"
},
{
"EndDate": "2025-10-03",
"Value": "9.4055"
},
{
"EndDate": "2025-10-06",
"Value": "9.525"
},
{
"EndDate": "2025-10-07",
"Value": "9.499"
},
{
"EndDate": "2025-10-08",
"Value": "9.5165"
},
{
"EndDate": "2025-10-09",
"Value": "9.4485"
},
{
"EndDate": "2025-10-10",
"Value": "9.134"
},
{
"EndDate": "2025-10-13",
"Value": "9.277"
},
{
"EndDate": "2025-10-14",
"Value": "9.149"
},
{
"EndDate": "2025-10-15",
"Value": "9.361"
},
{
"EndDate": "2025-10-16",
"Value": "9.432"
},
{
"EndDate": "2025-10-17",
"Value": "9.2995"
},
{
"EndDate": "2025-10-20",
"Value": "9.516"
},
{
"EndDate": "2025-10-21",
"Value": "9.544"
},
{
"EndDate": "2025-10-22",
"Value": "9.3905"
},
{
"EndDate": "2025-10-23",
"Value": "9.354"
},
{
"EndDate": "2025-10-24",
"Value": "9.5275"
},
{
"EndDate": "2025-10-27",
"Value": "9.682"
},
{
"EndDate": "2025-10-28",
"Value": "9.779"
},
{
"EndDate": "2025-10-29",
"Value": "9.833"
},
{
"EndDate": "2025-10-30",
"Value": "9.61"
},
{
"EndDate": "2025-10-31",
"Value": "9.605"
},
{
"EndDate": "2025-11-03",
"Value": "9.602"
},
{
"EndDate": "2025-11-04",
"Value": "9.456"
},
{
"EndDate": "2025-11-05",
"Value": "9.387"
},
{
"EndDate": "2025-11-06",
"Value": "9.305"
},
{
"EndDate": "2025-11-07",
"Value": "9.087"
},
{
"EndDate": "2025-11-10",
"Value": "9.366"
},
{
"EndDate": "2025-11-11",
"Value": "9.396"
},
{
"EndDate": "2025-11-12",
"Value": "9.498"
},
{
"EndDate": "2025-11-13",
"Value": "9.416"
},
{
"EndDate": "2025-11-14",
"Value": "9.306"
},
{
"EndDate": "2025-11-17",
"Value": "9.097"
},
{
"EndDate": "2025-11-18",
"Value": "8.85"
},
{
"EndDate": "2025-11-19",
"Value": "8.797"
},
{
"EndDate": "2025-11-20",
"Value": "8.809"
},
{
"EndDate": "2025-11-21",
"Value": "8.552"
},
{
"EndDate": "2025-11-24",
"Value": "8.793"
},
{
"EndDate": "2025-11-25",
"Value": "8.7775"
},
{
"EndDate": "2025-11-26",
"Value": "9.001"
},
{
"EndDate": "2025-11-27",
"Value": "8.9705"
},
{
"EndDate": "2025-11-28",
"Value": "9.044"
},
{
"EndDate": "2025-12-01",
"Value": "9.0845"
},
{
"EndDate": "2025-12-02",
"Value": "9.064"
},
{
"EndDate": "2025-12-03",
"Value": "9.221"
},
{
"EndDate": "2025-12-04",
"Value": "9.349"
},
{
"EndDate": "2025-12-05",
"Value": "9.442"
},
{
"EndDate": "2025-12-08",
"Value": "9.402"
},
{
"EndDate": "2025-12-09",
"Value": "9.396"
},
{
"EndDate": "2025-12-10",
"Value": "9.419"
},
{
"EndDate": "2025-12-11",
"Value": "9.369"
},
{
"EndDate": "2025-12-12",
"Value": "9.3895"
},
{
"EndDate": "2025-12-15",
"Value": "9.4295"
},
{
"EndDate": "2025-12-16",
"Value": "9.2805"
},
{
"EndDate": "2025-12-17",
"Value": "9.114"
},
{
"EndDate": "2025-12-18",
"Value": "9.241"
},
{
"EndDate": "2025-12-19",
"Value": "9.366"
},
{
"EndDate": "2025-12-22",
"Value": "9.417"
},
{
"EndDate": "2025-12-23",
"Value": "9.386"
},
{
"EndDate": "2025-12-24",
"Value": "9.451"
},
{
"EndDate": "2025-12-25",
"Value": "9.451"
},
{
"EndDate": "2025-12-26",
"Value": "9.451"
},
{
"EndDate": "2025-12-29",
"Value": "9.398"
},
{
"EndDate": "2025-12-30",
"Value": "9.471"
},
{
"EndDate": "2025-12-31",
"Value": "9.419"
},
{
"EndDate": "2026-01-01",
"Value": "9.419"
},
{
"EndDate": "2026-01-02",
"Value": "9.536"
},
{
"EndDate": "2026-01-05",
"Value": "9.662"
},
{
"EndDate": "2026-01-06",
"Value": "9.721"
},
{
"EndDate": "2026-01-07",
"Value": "9.629"
},
{
"EndDate": "2026-01-08",
"Value": "9.596"
},
{
"EndDate": "2026-01-09",
"Value": "9.627"
},
{
"EndDate": "2026-01-12",
"Value": "9.72"
},
{
"EndDate": "2026-01-13",
"Value": "9.765"
},
{
"EndDate": "2026-01-14",
"Value": "9.703"
},
{
"EndDate": "2026-01-15",
"Value": "9.816"
},
{
"EndDate": "2026-01-16",
"Value": "9.731"
},
{
"EndDate": "2026-01-19",
"Value": "9.634"
},
{
"EndDate": "2026-01-20",
"Value": "9.6325"
},
{
"EndDate": "2026-01-21",
"Value": "9.842"
},
{
"EndDate": "2026-01-22",
"Value": "10.126"
},
{
"EndDate": "2026-01-23",
"Value": "10.046"
},
{
"EndDate": "2026-01-26",
"Value": "9.969"
},
{
"EndDate": "2026-01-27",
"Value": "10.05"
},
{
"EndDate": "2026-01-28",
"Value": "10.074"
},
{
"EndDate": "2026-01-29",
"Value": "9.9245"
},
{
"EndDate": "2026-01-30",
"Value": "9.866"
},
{
"EndDate": "2026-02-02",
"Value": "9.799"
},
{
"EndDate": "2026-02-03",
"Value": "9.745"
},
{
"EndDate": "2026-02-04",
"Value": "9.6935"
},
{
"EndDate": "2026-02-05",
"Value": "9.6"
},
{
"EndDate": "2026-02-06",
"Value": "9.862"
},
{
"EndDate": "2026-02-09",
"Value": "10.032"
},
{
"EndDate": "2026-02-10",
"Value": "10.128"
},
{
"EndDate": "2026-02-11",
"Value": "10.298"
},
{
"EndDate": "2026-02-12",
"Value": "10.154"
},
{
"EndDate": "2026-02-13",
"Value": "10.21"
},
{
"EndDate": "2026-02-16",
"Value": "10.138"
},
{
"EndDate": "2026-02-17",
"Value": "10.166"
},
{
"EndDate": "2026-02-18",
"Value": "10.292"
},
{
"EndDate": "2026-02-19",
"Value": "10.172"
},
{
"EndDate": "2026-02-20",
"Value": "10.176"
},
{
"EndDate": "2026-02-23",
"Value": "10.157"
},
{
"EndDate": "2026-02-24",
"Value": "10.414"
},
{
"EndDate": "2026-02-25",
"Value": "10.5"
},
{
"EndDate": "2026-02-26",
"Value": "10.38"
},
{
"EndDate": "2026-02-27",
"Value": "10.314"
},
{
"EndDate": "2026-03-02",
"Value": "10.08"
},
{
"EndDate": "2026-03-03",
"Value": "9.555"
},
{
"EndDate": "2026-03-04",
"Value": "9.683"
},
{
"EndDate": "2026-03-05",
"Value": "9.523"
},
{
"EndDate": "2026-03-06",
"Value": "9.428"
},
{
"EndDate": "2026-03-09",
"Value": "9.347"
},
{
"EndDate": "2026-03-10",
"Value": "9.742"
},
{
"EndDate": "2026-03-11",
"Value": "9.713"
},
{
"EndDate": "2026-03-12",
"Value": "9.59"
},
{
"EndDate": "2026-03-13",
"Value": "9.3945"
},
{
"EndDate": "2026-03-16",
"Value": "9.543"
},
{
"EndDate": "2026-03-17",
"Value": "9.656"
},
{
"EndDate": "2026-03-18",
"Value": "9.536"
},
{
"EndDate": "2026-03-19",
"Value": "9.454"
},
{
"EndDate": "2026-03-20",
"Value": "9.286"
},
{
"EndDate": "2026-03-23",
"Value": "9.442"
},
{
"EndDate": "2026-03-24",
"Value": "9.547"
},
{
"EndDate": "2026-03-25",
"Value": "9.7655"
},
{
"EndDate": "2026-03-26",
"Value": "9.545"
},
{
"EndDate": "2026-03-27",
"Value": "9.3615"
},
{
"EndDate": "2026-03-30",
"Value": "9.276"
},
{
"EndDate": "2026-03-31",
"Value": "9.338"
},
{
"EndDate": "2026-04-01",
"Value": "9.7515"
},
{
"EndDate": "2026-04-02",
"Value": "9.5965"
},
{
"EndDate": "2026-04-03",
"Value": "9.5965"
},
{
"EndDate": "2026-04-06",
"Value": "9.5965"
},
{
"EndDate": "2026-04-07",
"Value": "9.529"
},
{
"EndDate": "2026-04-08",
"Value": "10.232"
},
{
"EndDate": "2026-04-09",
"Value": "10.168"
},
{
"EndDate": "2026-04-10",
"Value": "10.456"
},
{
"EndDate": "2026-04-13",
"Value": "10.383"
},
{
"EndDate": "2026-04-14",
"Value": "10.688"
},
{
"EndDate": "2026-04-15",
"Value": "10.697"
},
{
"EndDate": "2026-04-16",
"Value": "10.886"
},
{
"EndDate": "2026-04-17",
"Value": "11.328"
},
{
"EndDate": "2026-04-20",
"Value": "11.244"
},
{
"EndDate": "2026-04-21",
"Value": "11.466"
},
{
"EndDate": "2026-04-22",
"Value": "11.56"
},
{
"EndDate": "2026-04-23",
"Value": "11.658"
},
{
"EndDate": "2026-04-24",
"Value": "11.82"
},
{
"EndDate": "2026-04-27",
"Value": "11.696"
},
{
"EndDate": "2026-04-28",
"Value": "11.558"
},
{
"EndDate": "2026-04-29",
"Value": "11.829"
},
{
"EndDate": "2026-04-30",
"Value": "12.214"
},
{
"EndDate": "2026-05-01",
"Value": "12.3"
}
],
"Id": "0P0001GY9F"
}
]
}
}