Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2019-01-02",
"Value": "4.82"
},
{
"EndDate": "2019-01-03",
"Value": "4.8285"
},
{
"EndDate": "2019-01-04",
"Value": "4.908"
},
{
"EndDate": "2019-01-07",
"Value": "4.9345"
},
{
"EndDate": "2019-01-08",
"Value": "4.9345"
},
{
"EndDate": "2019-01-09",
"Value": "4.986"
},
{
"EndDate": "2019-01-10",
"Value": "4.9785"
},
{
"EndDate": "2019-01-11",
"Value": "5.039"
},
{
"EndDate": "2019-01-14",
"Value": "5.032"
},
{
"EndDate": "2019-01-15",
"Value": "5.032"
},
{
"EndDate": "2019-01-16",
"Value": "5.032"
},
{
"EndDate": "2019-01-17",
"Value": "5.032"
},
{
"EndDate": "2019-01-18",
"Value": "5.032"
},
{
"EndDate": "2019-01-21",
"Value": "5.141"
},
{
"EndDate": "2019-01-22",
"Value": "5.135"
},
{
"EndDate": "2019-01-23",
"Value": "5.135"
},
{
"EndDate": "2019-01-24",
"Value": "5.135"
},
{
"EndDate": "2019-01-25",
"Value": "5.135"
},
{
"EndDate": "2019-01-28",
"Value": "5.135"
},
{
"EndDate": "2019-01-29",
"Value": "5.135"
},
{
"EndDate": "2019-01-30",
"Value": "5.135"
},
{
"EndDate": "2019-01-31",
"Value": "5.301"
},
{
"EndDate": "2019-02-01",
"Value": "5.301"
},
{
"EndDate": "2019-02-04",
"Value": "5.301"
},
{
"EndDate": "2019-02-05",
"Value": "5.301"
},
{
"EndDate": "2019-02-06",
"Value": "5.303"
},
{
"EndDate": "2019-02-07",
"Value": "5.303"
},
{
"EndDate": "2019-02-08",
"Value": "5.303"
},
{
"EndDate": "2019-02-11",
"Value": "5.272"
},
{
"EndDate": "2019-02-12",
"Value": "5.272"
},
{
"EndDate": "2019-02-13",
"Value": "5.272"
},
{
"EndDate": "2019-02-14",
"Value": "5.272"
},
{
"EndDate": "2019-02-15",
"Value": "5.272"
},
{
"EndDate": "2019-02-18",
"Value": "5.216"
},
{
"EndDate": "2019-02-19",
"Value": "5.2"
},
{
"EndDate": "2019-02-20",
"Value": "5.2"
},
{
"EndDate": "2019-02-21",
"Value": "5.2"
},
{
"EndDate": "2019-02-22",
"Value": "5.2"
},
{
"EndDate": "2019-02-25",
"Value": "5.141"
},
{
"EndDate": "2019-02-26",
"Value": "5.16"
},
{
"EndDate": "2019-02-27",
"Value": "5.143"
},
{
"EndDate": "2019-02-28",
"Value": "5.143"
},
{
"EndDate": "2019-03-01",
"Value": "5.126"
},
{
"EndDate": "2019-03-04",
"Value": "5.13"
},
{
"EndDate": "2019-03-05",
"Value": "5.16"
},
{
"EndDate": "2019-03-06",
"Value": "5.16"
},
{
"EndDate": "2019-03-07",
"Value": "5.16"
},
{
"EndDate": "2019-03-08",
"Value": "5.264"
},
{
"EndDate": "2019-03-11",
"Value": "5.264"
},
{
"EndDate": "2019-03-12",
"Value": "5.305"
},
{
"EndDate": "2019-03-13",
"Value": "5.313"
},
{
"EndDate": "2019-03-14",
"Value": "5.313"
},
{
"EndDate": "2019-03-15",
"Value": "5.374"
},
{
"EndDate": "2019-03-18",
"Value": "5.398"
},
{
"EndDate": "2019-03-19",
"Value": "5.415"
},
{
"EndDate": "2019-03-20",
"Value": "5.415"
},
{
"EndDate": "2019-03-21",
"Value": "5.415"
},
{
"EndDate": "2019-03-22",
"Value": "5.425"
},
{
"EndDate": "2019-03-25",
"Value": "5.417"
},
{
"EndDate": "2019-03-26",
"Value": "5.417"
},
{
"EndDate": "2019-03-27",
"Value": "5.476"
},
{
"EndDate": "2019-03-28",
"Value": "5.454"
},
{
"EndDate": "2019-03-29",
"Value": "5.457"
},
{
"EndDate": "2019-04-01",
"Value": "5.478"
},
{
"EndDate": "2019-04-02",
"Value": "5.49"
},
{
"EndDate": "2019-04-03",
"Value": "5.516"
},
{
"EndDate": "2019-04-04",
"Value": "5.516"
},
{
"EndDate": "2019-04-05",
"Value": "5.465"
},
{
"EndDate": "2019-04-08",
"Value": "5.465"
},
{
"EndDate": "2019-04-09",
"Value": "5.465"
},
{
"EndDate": "2019-04-10",
"Value": "5.465"
},
{
"EndDate": "2019-04-11",
"Value": "5.465"
},
{
"EndDate": "2019-04-12",
"Value": "5.398"
},
{
"EndDate": "2019-04-15",
"Value": "5.382"
},
{
"EndDate": "2019-04-16",
"Value": "5.405"
},
{
"EndDate": "2019-04-17",
"Value": "5.366"
},
{
"EndDate": "2019-04-18",
"Value": "5.381"
},
{
"EndDate": "2019-04-19",
"Value": "5.381"
},
{
"EndDate": "2019-04-22",
"Value": "5.381"
},
{
"EndDate": "2019-04-23",
"Value": "5.389"
},
{
"EndDate": "2019-04-24",
"Value": "5.457"
},
{
"EndDate": "2019-04-25",
"Value": "5.414"
},
{
"EndDate": "2019-04-26",
"Value": "5.389"
},
{
"EndDate": "2019-04-29",
"Value": "5.384"
},
{
"EndDate": "2019-04-30",
"Value": "5.362"
},
{
"EndDate": "2019-05-01",
"Value": "5.362"
},
{
"EndDate": "2019-05-02",
"Value": "5.398"
},
{
"EndDate": "2019-05-03",
"Value": "5.377"
},
{
"EndDate": "2019-05-06",
"Value": "5.377"
},
{
"EndDate": "2019-05-07",
"Value": "5.427"
},
{
"EndDate": "2019-05-08",
"Value": "5.397"
},
{
"EndDate": "2019-05-09",
"Value": "5.42"
},
{
"EndDate": "2019-05-10",
"Value": "5.447"
},
{
"EndDate": "2019-05-13",
"Value": "5.449"
},
{
"EndDate": "2019-05-14",
"Value": "5.449"
},
{
"EndDate": "2019-05-15",
"Value": "5.49"
},
{
"EndDate": "2019-05-16",
"Value": "5.49"
},
{
"EndDate": "2019-05-17",
"Value": "5.492"
},
{
"EndDate": "2019-05-20",
"Value": "5.492"
},
{
"EndDate": "2019-05-21",
"Value": "5.492"
},
{
"EndDate": "2019-05-22",
"Value": "5.48"
},
{
"EndDate": "2019-05-23",
"Value": "5.451"
},
{
"EndDate": "2019-05-24",
"Value": "5.512"
},
{
"EndDate": "2019-05-27",
"Value": "5.512"
},
{
"EndDate": "2019-05-28",
"Value": "5.512"
},
{
"EndDate": "2019-05-29",
"Value": "5.512"
},
{
"EndDate": "2019-05-30",
"Value": "5.429"
},
{
"EndDate": "2019-05-31",
"Value": "5.429"
},
{
"EndDate": "2019-06-03",
"Value": "5.466"
},
{
"EndDate": "2019-06-04",
"Value": "5.486"
},
{
"EndDate": "2019-06-05",
"Value": "5.535"
},
{
"EndDate": "2019-06-06",
"Value": "5.41"
},
{
"EndDate": "2019-06-07",
"Value": "5.37"
},
{
"EndDate": "2019-06-10",
"Value": "5.37"
},
{
"EndDate": "2019-06-11",
"Value": "5.417"
},
{
"EndDate": "2019-06-12",
"Value": "5.41"
},
{
"EndDate": "2019-06-13",
"Value": "5.41"
},
{
"EndDate": "2019-06-14",
"Value": "5.46"
},
{
"EndDate": "2019-06-17",
"Value": "5.47"
},
{
"EndDate": "2019-06-18",
"Value": "5.489"
},
{
"EndDate": "2019-06-19",
"Value": "5.426"
},
{
"EndDate": "2019-06-20",
"Value": "5.369"
},
{
"EndDate": "2019-06-21",
"Value": "5.352"
},
{
"EndDate": "2019-06-24",
"Value": "5.319"
},
{
"EndDate": "2019-06-25",
"Value": "5.316"
},
{
"EndDate": "2019-06-26",
"Value": "5.244"
},
{
"EndDate": "2019-06-27",
"Value": "5.203"
},
{
"EndDate": "2019-06-28",
"Value": "5.262"
},
{
"EndDate": "2019-07-01",
"Value": "5.306"
},
{
"EndDate": "2019-07-02",
"Value": "5.343"
},
{
"EndDate": "2019-07-03",
"Value": "5.441"
},
{
"EndDate": "2019-07-04",
"Value": "5.492"
},
{
"EndDate": "2019-07-05",
"Value": "5.492"
},
{
"EndDate": "2019-07-08",
"Value": "5.492"
},
{
"EndDate": "2019-07-09",
"Value": "5.492"
},
{
"EndDate": "2019-07-10",
"Value": "5.458"
},
{
"EndDate": "2019-07-11",
"Value": "5.447"
},
{
"EndDate": "2019-07-12",
"Value": "5.454"
},
{
"EndDate": "2019-07-15",
"Value": "5.459"
},
{
"EndDate": "2019-07-16",
"Value": "5.459"
},
{
"EndDate": "2019-07-17",
"Value": "5.431"
},
{
"EndDate": "2019-07-18",
"Value": "5.435"
},
{
"EndDate": "2019-07-19",
"Value": "5.435"
},
{
"EndDate": "2019-07-22",
"Value": "5.435"
},
{
"EndDate": "2019-07-23",
"Value": "5.445"
},
{
"EndDate": "2019-07-24",
"Value": "5.473"
},
{
"EndDate": "2019-07-25",
"Value": "5.464"
},
{
"EndDate": "2019-07-26",
"Value": "5.435"
},
{
"EndDate": "2019-07-29",
"Value": "5.487"
},
{
"EndDate": "2019-07-30",
"Value": "5.433"
},
{
"EndDate": "2019-07-31",
"Value": "5.39"
},
{
"EndDate": "2019-08-01",
"Value": "5.447"
},
{
"EndDate": "2019-08-02",
"Value": "5.469"
},
{
"EndDate": "2019-08-05",
"Value": "5.392"
},
{
"EndDate": "2019-08-06",
"Value": "5.392"
},
{
"EndDate": "2019-08-07",
"Value": "5.399"
},
{
"EndDate": "2019-08-08",
"Value": "5.421"
},
{
"EndDate": "2019-08-09",
"Value": "5.436"
},
{
"EndDate": "2019-08-12",
"Value": "5.445"
},
{
"EndDate": "2019-08-13",
"Value": "5.445"
},
{
"EndDate": "2019-08-14",
"Value": "5.387"
},
{
"EndDate": "2019-08-15",
"Value": "5.387"
},
{
"EndDate": "2019-08-16",
"Value": "5.442"
},
{
"EndDate": "2019-08-19",
"Value": "5.473"
},
{
"EndDate": "2019-08-20",
"Value": "5.412"
},
{
"EndDate": "2019-08-21",
"Value": "5.467"
},
{
"EndDate": "2019-08-22",
"Value": "5.467"
},
{
"EndDate": "2019-08-23",
"Value": "5.467"
},
{
"EndDate": "2019-08-26",
"Value": "5.467"
},
{
"EndDate": "2019-08-27",
"Value": "5.508"
},
{
"EndDate": "2019-08-28",
"Value": "5.508"
},
{
"EndDate": "2019-08-29",
"Value": "5.46"
},
{
"EndDate": "2019-08-30",
"Value": "5.576"
},
{
"EndDate": "2019-09-02",
"Value": "5.549"
},
{
"EndDate": "2019-09-03",
"Value": "5.529"
},
{
"EndDate": "2019-09-04",
"Value": "5.529"
},
{
"EndDate": "2019-09-05",
"Value": "5.483"
},
{
"EndDate": "2019-09-06",
"Value": "5.497"
},
{
"EndDate": "2019-09-09",
"Value": "5.416"
},
{
"EndDate": "2019-09-10",
"Value": "5.418"
},
{
"EndDate": "2019-09-11",
"Value": "5.451"
},
{
"EndDate": "2019-09-12",
"Value": "5.428"
},
{
"EndDate": "2019-09-13",
"Value": "5.432"
},
{
"EndDate": "2019-09-16",
"Value": "5.403"
},
{
"EndDate": "2019-09-17",
"Value": "5.46"
},
{
"EndDate": "2019-09-18",
"Value": "5.523"
},
{
"EndDate": "2019-09-19",
"Value": "5.553"
},
{
"EndDate": "2019-09-20",
"Value": "5.553"
},
{
"EndDate": "2019-09-23",
"Value": "5.553"
},
{
"EndDate": "2019-09-24",
"Value": "5.566"
},
{
"EndDate": "2019-09-25",
"Value": "5.585"
},
{
"EndDate": "2019-09-26",
"Value": "5.585"
},
{
"EndDate": "2019-09-27",
"Value": "5.676"
},
{
"EndDate": "2019-09-30",
"Value": "5.719"
},
{
"EndDate": "2019-10-01",
"Value": "5.696"
},
{
"EndDate": "2019-10-02",
"Value": "5.603"
},
{
"EndDate": "2019-10-03",
"Value": "5.603"
},
{
"EndDate": "2019-10-04",
"Value": "5.685"
},
{
"EndDate": "2019-10-07",
"Value": "5.722"
},
{
"EndDate": "2019-10-08",
"Value": "5.694"
},
{
"EndDate": "2019-10-09",
"Value": "5.741"
},
{
"EndDate": "2019-10-10",
"Value": "5.741"
},
{
"EndDate": "2019-10-11",
"Value": "5.733"
},
{
"EndDate": "2019-10-14",
"Value": "5.733"
},
{
"EndDate": "2019-10-15",
"Value": "5.807"
},
{
"EndDate": "2019-10-16",
"Value": "5.808"
},
{
"EndDate": "2019-10-17",
"Value": "5.851"
},
{
"EndDate": "2019-10-18",
"Value": "5.836"
},
{
"EndDate": "2019-10-21",
"Value": "5.798"
},
{
"EndDate": "2019-10-22",
"Value": "5.815"
},
{
"EndDate": "2019-10-23",
"Value": "5.837"
},
{
"EndDate": "2019-10-24",
"Value": "5.799"
},
{
"EndDate": "2019-10-25",
"Value": "5.791"
},
{
"EndDate": "2019-10-28",
"Value": "5.785"
},
{
"EndDate": "2019-10-29",
"Value": "5.784"
},
{
"EndDate": "2019-10-30",
"Value": "5.82"
},
{
"EndDate": "2019-10-31",
"Value": "5.827"
},
{
"EndDate": "2019-11-01",
"Value": "5.824"
},
{
"EndDate": "2019-11-04",
"Value": "5.867"
},
{
"EndDate": "2019-11-05",
"Value": "5.836"
},
{
"EndDate": "2019-11-06",
"Value": "5.836"
},
{
"EndDate": "2019-11-07",
"Value": "5.84"
},
{
"EndDate": "2019-11-08",
"Value": "5.826"
},
{
"EndDate": "2019-11-11",
"Value": "5.828"
},
{
"EndDate": "2019-11-12",
"Value": "5.82"
},
{
"EndDate": "2019-11-13",
"Value": "5.851"
},
{
"EndDate": "2019-11-14",
"Value": "5.88"
},
{
"EndDate": "2019-11-15",
"Value": "5.896"
},
{
"EndDate": "2019-11-18",
"Value": "5.972"
},
{
"EndDate": "2019-11-19",
"Value": "5.976"
},
{
"EndDate": "2019-11-20",
"Value": "5.925"
},
{
"EndDate": "2019-11-21",
"Value": "5.876"
},
{
"EndDate": "2019-11-22",
"Value": "5.869"
},
{
"EndDate": "2019-11-25",
"Value": "5.889"
},
{
"EndDate": "2019-11-26",
"Value": "5.954"
},
{
"EndDate": "2019-11-27",
"Value": "5.95"
},
{
"EndDate": "2019-11-28",
"Value": "5.942"
},
{
"EndDate": "2019-11-29",
"Value": "5.928"
},
{
"EndDate": "2019-12-02",
"Value": "5.866"
},
{
"EndDate": "2019-12-03",
"Value": "5.876"
},
{
"EndDate": "2019-12-04",
"Value": "5.879"
},
{
"EndDate": "2019-12-05",
"Value": "5.87"
},
{
"EndDate": "2019-12-06",
"Value": "5.935"
},
{
"EndDate": "2019-12-09",
"Value": "5.936"
},
{
"EndDate": "2019-12-10",
"Value": "5.959"
},
{
"EndDate": "2019-12-11",
"Value": "5.93"
},
{
"EndDate": "2019-12-12",
"Value": "5.883"
},
{
"EndDate": "2019-12-13",
"Value": "5.862"
},
{
"EndDate": "2019-12-16",
"Value": "5.911"
},
{
"EndDate": "2019-12-17",
"Value": "5.915"
},
{
"EndDate": "2019-12-18",
"Value": "5.934"
},
{
"EndDate": "2019-12-19",
"Value": "5.971"
},
{
"EndDate": "2019-12-20",
"Value": "6.014"
},
{
"EndDate": "2019-12-23",
"Value": "6.019"
},
{
"EndDate": "2019-12-24",
"Value": "6.019"
},
{
"EndDate": "2019-12-25",
"Value": "6.019"
},
{
"EndDate": "2019-12-26",
"Value": "6.019"
},
{
"EndDate": "2019-12-27",
"Value": "6.019"
},
{
"EndDate": "2019-12-30",
"Value": "6.077"
},
{
"EndDate": "2019-12-31",
"Value": "6.077"
},
{
"EndDate": "2020-01-01",
"Value": "6.077"
},
{
"EndDate": "2020-01-02",
"Value": "6.089"
},
{
"EndDate": "2020-01-03",
"Value": "6.128"
},
{
"EndDate": "2020-01-06",
"Value": "6.092"
},
{
"EndDate": "2020-01-07",
"Value": "6.11"
},
{
"EndDate": "2020-01-08",
"Value": "6.073"
},
{
"EndDate": "2020-01-09",
"Value": "6.066"
},
{
"EndDate": "2020-01-10",
"Value": "6.057"
},
{
"EndDate": "2020-01-13",
"Value": "6.089"
},
{
"EndDate": "2020-01-14",
"Value": "6.108"
},
{
"EndDate": "2020-01-15",
"Value": "6.109"
},
{
"EndDate": "2020-01-16",
"Value": "6.152"
},
{
"EndDate": "2020-01-17",
"Value": "6.188"
},
{
"EndDate": "2020-01-20",
"Value": "6.184"
},
{
"EndDate": "2020-01-21",
"Value": "6.194"
},
{
"EndDate": "2020-01-22",
"Value": "6.213"
},
{
"EndDate": "2020-01-23",
"Value": "6.219"
},
{
"EndDate": "2020-01-24",
"Value": "6.277"
},
{
"EndDate": "2020-01-27",
"Value": "6.187"
},
{
"EndDate": "2020-01-28",
"Value": "6.195"
},
{
"EndDate": "2020-01-29",
"Value": "6.263"
},
{
"EndDate": "2020-01-30",
"Value": "6.263"
},
{
"EndDate": "2020-01-31",
"Value": "6.23"
},
{
"EndDate": "2020-02-03",
"Value": "6.236"
},
{
"EndDate": "2020-02-04",
"Value": "6.265"
},
{
"EndDate": "2020-02-05",
"Value": "6.265"
},
{
"EndDate": "2020-02-06",
"Value": "6.301"
},
{
"EndDate": "2020-02-07",
"Value": "6.295"
},
{
"EndDate": "2020-02-10",
"Value": "6.331"
},
{
"EndDate": "2020-02-11",
"Value": "6.375"
},
{
"EndDate": "2020-02-12",
"Value": "6.363"
},
{
"EndDate": "2020-02-13",
"Value": "6.396"
},
{
"EndDate": "2020-02-14",
"Value": "6.492"
},
{
"EndDate": "2020-02-17",
"Value": "6.474"
},
{
"EndDate": "2020-02-18",
"Value": "6.496"
},
{
"EndDate": "2020-02-19",
"Value": "6.542"
},
{
"EndDate": "2020-02-20",
"Value": "6.48"
},
{
"EndDate": "2020-02-21",
"Value": "6.499"
},
{
"EndDate": "2020-02-24",
"Value": "6.373"
},
{
"EndDate": "2020-02-25",
"Value": "6.268"
},
{
"EndDate": "2020-02-26",
"Value": "6.229"
},
{
"EndDate": "2020-02-27",
"Value": "6.051"
},
{
"EndDate": "2020-02-28",
"Value": "5.841"
},
{
"EndDate": "2020-03-02",
"Value": "5.847"
},
{
"EndDate": "2020-03-03",
"Value": "5.983"
},
{
"EndDate": "2020-03-04",
"Value": "6.103"
},
{
"EndDate": "2020-03-05",
"Value": "6.033"
},
{
"EndDate": "2020-03-06",
"Value": "5.864"
},
{
"EndDate": "2020-03-09",
"Value": "5.513"
},
{
"EndDate": "2020-03-10",
"Value": "5.362"
},
{
"EndDate": "2020-03-11",
"Value": "5.348"
},
{
"EndDate": "2020-03-12",
"Value": "4.722"
},
{
"EndDate": "2020-03-13",
"Value": "4.668"
},
{
"EndDate": "2020-03-16",
"Value": "4.286"
},
{
"EndDate": "2020-03-17",
"Value": "4.11"
},
{
"EndDate": "2020-03-18",
"Value": "3.853"
},
{
"EndDate": "2020-03-19",
"Value": "4.0525"
},
{
"EndDate": "2020-03-20",
"Value": "4.2675"
},
{
"EndDate": "2020-03-23",
"Value": "4.1045"
},
{
"EndDate": "2020-03-24",
"Value": "4.424"
},
{
"EndDate": "2020-03-25",
"Value": "4.5085"
},
{
"EndDate": "2020-03-26",
"Value": "4.525"
},
{
"EndDate": "2020-03-27",
"Value": "4.437"
},
{
"EndDate": "2020-03-30",
"Value": "4.486"
},
{
"EndDate": "2020-03-31",
"Value": "4.5585"
},
{
"EndDate": "2020-04-01",
"Value": "4.442"
},
{
"EndDate": "2020-04-02",
"Value": "4.4325"
},
{
"EndDate": "2020-04-03",
"Value": "4.397"
},
{
"EndDate": "2020-04-06",
"Value": "4.4995"
},
{
"EndDate": "2020-04-07",
"Value": "4.6115"
},
{
"EndDate": "2020-04-08",
"Value": "4.673"
},
{
"EndDate": "2020-04-09",
"Value": "4.762"
},
{
"EndDate": "2020-04-10",
"Value": "4.762"
},
{
"EndDate": "2020-04-13",
"Value": "4.762"
},
{
"EndDate": "2020-04-14",
"Value": "4.6615"
},
{
"EndDate": "2020-04-15",
"Value": "4.554"
},
{
"EndDate": "2020-04-16",
"Value": "4.5195"
},
{
"EndDate": "2020-04-17",
"Value": "4.615"
},
{
"EndDate": "2020-04-20",
"Value": "4.587"
},
{
"EndDate": "2020-04-21",
"Value": "4.476"
},
{
"EndDate": "2020-04-22",
"Value": "4.4995"
},
{
"EndDate": "2020-04-23",
"Value": "4.5195"
},
{
"EndDate": "2020-04-24",
"Value": "4.5285"
},
{
"EndDate": "2020-04-27",
"Value": "4.565"
},
{
"EndDate": "2020-04-28",
"Value": "4.597"
},
{
"EndDate": "2020-04-29",
"Value": "4.667"
},
{
"EndDate": "2020-04-30",
"Value": "4.679"
},
{
"EndDate": "2020-05-01",
"Value": "4.679"
},
{
"EndDate": "2020-05-04",
"Value": "4.519"
},
{
"EndDate": "2020-05-05",
"Value": "4.6425"
},
{
"EndDate": "2020-05-06",
"Value": "4.614"
},
{
"EndDate": "2020-05-07",
"Value": "4.7225"
},
{
"EndDate": "2020-05-08",
"Value": "4.7545"
},
{
"EndDate": "2020-05-11",
"Value": "4.729"
},
{
"EndDate": "2020-05-12",
"Value": "4.652"
},
{
"EndDate": "2020-05-13",
"Value": "4.576"
},
{
"EndDate": "2020-05-14",
"Value": "4.52"
},
{
"EndDate": "2020-05-15",
"Value": "4.5085"
},
{
"EndDate": "2020-05-18",
"Value": "4.644"
},
{
"EndDate": "2020-05-19",
"Value": "4.6335"
},
{
"EndDate": "2020-05-20",
"Value": "4.614"
},
{
"EndDate": "2020-05-21",
"Value": "4.573"
},
{
"EndDate": "2020-05-22",
"Value": "4.6065"
},
{
"EndDate": "2020-05-25",
"Value": "4.729"
},
{
"EndDate": "2020-05-26",
"Value": "4.7655"
},
{
"EndDate": "2020-05-27",
"Value": "4.771"
},
{
"EndDate": "2020-05-28",
"Value": "4.868"
},
{
"EndDate": "2020-05-29",
"Value": "4.8285"
},
{
"EndDate": "2020-06-01",
"Value": "4.8285"
},
{
"EndDate": "2020-06-02",
"Value": "5.06"
},
{
"EndDate": "2020-06-03",
"Value": "5.189"
},
{
"EndDate": "2020-06-04",
"Value": "5.236"
},
{
"EndDate": "2020-06-05",
"Value": "5.329"
},
{
"EndDate": "2020-06-08",
"Value": "5.258"
},
{
"EndDate": "2020-06-09",
"Value": "5.135"
},
{
"EndDate": "2020-06-10",
"Value": "5.102"
},
{
"EndDate": "2020-06-11",
"Value": "4.952"
},
{
"EndDate": "2020-06-12",
"Value": "5.027"
},
{
"EndDate": "2020-06-15",
"Value": "5.018"
},
{
"EndDate": "2020-06-16",
"Value": "5.099"
},
{
"EndDate": "2020-06-17",
"Value": "5.134"
},
{
"EndDate": "2020-06-18",
"Value": "5.161"
},
{
"EndDate": "2020-06-19",
"Value": "5.112"
},
{
"EndDate": "2020-06-22",
"Value": "5.046"
},
{
"EndDate": "2020-06-23",
"Value": "5.029"
},
{
"EndDate": "2020-06-24",
"Value": "4.8945"
},
{
"EndDate": "2020-06-25",
"Value": "4.8905"
},
{
"EndDate": "2020-06-26",
"Value": "4.911"
},
{
"EndDate": "2020-06-29",
"Value": "4.8935"
},
{
"EndDate": "2020-06-30",
"Value": "4.9155"
},
{
"EndDate": "2020-07-01",
"Value": "4.971"
},
{
"EndDate": "2020-07-02",
"Value": "5.05"
},
{
"EndDate": "2020-07-03",
"Value": "5.054"
},
{
"EndDate": "2020-07-06",
"Value": "5.133"
},
{
"EndDate": "2020-07-07",
"Value": "5.041"
},
{
"EndDate": "2020-07-08",
"Value": "5.039"
},
{
"EndDate": "2020-07-09",
"Value": "4.9815"
},
{
"EndDate": "2020-07-10",
"Value": "5.024"
},
{
"EndDate": "2020-07-13",
"Value": "5.025"
},
{
"EndDate": "2020-07-14",
"Value": "5.001"
},
{
"EndDate": "2020-07-15",
"Value": "4.9895"
},
{
"EndDate": "2020-07-16",
"Value": "4.9395"
},
{
"EndDate": "2020-07-17",
"Value": "4.9185"
},
{
"EndDate": "2020-07-20",
"Value": "4.967"
},
{
"EndDate": "2020-07-21",
"Value": "5.016"
},
{
"EndDate": "2020-07-22",
"Value": "5.014"
},
{
"EndDate": "2020-07-23",
"Value": "4.948"
},
{
"EndDate": "2020-07-24",
"Value": "4.908"
},
{
"EndDate": "2020-07-27",
"Value": "4.8335"
},
{
"EndDate": "2020-07-28",
"Value": "4.919"
},
{
"EndDate": "2020-07-29",
"Value": "5.013"
},
{
"EndDate": "2020-07-30",
"Value": "5.013"
},
{
"EndDate": "2020-07-31",
"Value": "4.9305"
},
{
"EndDate": "2020-08-03",
"Value": "4.9485"
},
{
"EndDate": "2020-08-04",
"Value": "4.997"
},
{
"EndDate": "2020-08-05",
"Value": "5.099"
},
{
"EndDate": "2020-08-06",
"Value": "5.069"
},
{
"EndDate": "2020-08-07",
"Value": "5.108"
},
{
"EndDate": "2020-08-10",
"Value": "5.124"
},
{
"EndDate": "2020-08-11",
"Value": "5.158"
},
{
"EndDate": "2020-08-12",
"Value": "5.157"
},
{
"EndDate": "2020-08-13",
"Value": "5.137"
},
{
"EndDate": "2020-08-14",
"Value": "5.093"
},
{
"EndDate": "2020-08-17",
"Value": "5.069"
},
{
"EndDate": "2020-08-18",
"Value": "5.014"
},
{
"EndDate": "2020-08-19",
"Value": "4.995"
},
{
"EndDate": "2020-08-20",
"Value": "5.115"
},
{
"EndDate": "2020-08-21",
"Value": "5.091"
},
{
"EndDate": "2020-08-24",
"Value": "5.134"
},
{
"EndDate": "2020-08-25",
"Value": "5.089"
},
{
"EndDate": "2020-08-26",
"Value": "5.158"
},
{
"EndDate": "2020-08-27",
"Value": "5.106"
},
{
"EndDate": "2020-08-28",
"Value": "5.113"
},
{
"EndDate": "2020-08-31",
"Value": "5.077"
},
{
"EndDate": "2020-09-01",
"Value": "5.11"
},
{
"EndDate": "2020-09-02",
"Value": "5.183"
},
{
"EndDate": "2020-09-03",
"Value": "5.172"
},
{
"EndDate": "2020-09-04",
"Value": "4.9885"
},
{
"EndDate": "2020-09-07",
"Value": "5.082"
},
{
"EndDate": "2020-09-08",
"Value": "5.075"
},
{
"EndDate": "2020-09-09",
"Value": "5.156"
},
{
"EndDate": "2020-09-10",
"Value": "5.151"
},
{
"EndDate": "2020-09-11",
"Value": "5.147"
},
{
"EndDate": "2020-09-14",
"Value": "5.116"
},
{
"EndDate": "2020-09-15",
"Value": "5.156"
},
{
"EndDate": "2020-09-16",
"Value": "5.222"
},
{
"EndDate": "2020-09-17",
"Value": "5.192"
},
{
"EndDate": "2020-09-18",
"Value": "5.127"
},
{
"EndDate": "2020-09-21",
"Value": "4.9595"
},
{
"EndDate": "2020-09-22",
"Value": "4.955"
},
{
"EndDate": "2020-09-23",
"Value": "4.909"
},
{
"EndDate": "2020-09-24",
"Value": "4.895"
},
{
"EndDate": "2020-09-25",
"Value": "4.864"
},
{
"EndDate": "2020-09-28",
"Value": "4.9605"
},
{
"EndDate": "2020-09-29",
"Value": "4.933"
},
{
"EndDate": "2020-09-30",
"Value": "5.001"
},
{
"EndDate": "2020-10-01",
"Value": "5.033"
},
{
"EndDate": "2020-10-02",
"Value": "5.028"
},
{
"EndDate": "2020-10-05",
"Value": "5.071"
},
{
"EndDate": "2020-10-06",
"Value": "5.089"
},
{
"EndDate": "2020-10-07",
"Value": "5.043"
},
{
"EndDate": "2020-10-08",
"Value": "5.08"
},
{
"EndDate": "2020-10-09",
"Value": "5.083"
},
{
"EndDate": "2020-10-12",
"Value": "5.126"
},
{
"EndDate": "2020-10-13",
"Value": "5.094"
},
{
"EndDate": "2020-10-14",
"Value": "5.091"
},
{
"EndDate": "2020-10-15",
"Value": "5.071"
},
{
"EndDate": "2020-10-16",
"Value": "5.007"
},
{
"EndDate": "2020-10-19",
"Value": "5.041"
},
{
"EndDate": "2020-10-20",
"Value": "5.044"
},
{
"EndDate": "2020-10-21",
"Value": "4.929"
},
{
"EndDate": "2020-10-22",
"Value": "4.922"
},
{
"EndDate": "2020-10-23",
"Value": "4.926"
},
{
"EndDate": "2020-10-26",
"Value": "4.839"
},
{
"EndDate": "2020-10-27",
"Value": "4.7925"
},
{
"EndDate": "2020-10-28",
"Value": "4.6405"
},
{
"EndDate": "2020-10-29",
"Value": "4.6905"
},
{
"EndDate": "2020-10-30",
"Value": "4.7175"
},
{
"EndDate": "2020-11-02",
"Value": "4.7705"
},
{
"EndDate": "2020-11-03",
"Value": "4.837"
},
{
"EndDate": "2020-11-04",
"Value": "4.991"
},
{
"EndDate": "2020-11-05",
"Value": "5.009"
},
{
"EndDate": "2020-11-06",
"Value": "5.024"
},
{
"EndDate": "2020-11-09",
"Value": "5.146"
},
{
"EndDate": "2020-11-10",
"Value": "5.181"
},
{
"EndDate": "2020-11-11",
"Value": "5.296"
},
{
"EndDate": "2020-11-12",
"Value": "5.258"
},
{
"EndDate": "2020-11-13",
"Value": "5.254"
},
{
"EndDate": "2020-11-16",
"Value": "5.315"
},
{
"EndDate": "2020-11-17",
"Value": "5.307"
},
{
"EndDate": "2020-11-18",
"Value": "5.363"
},
{
"EndDate": "2020-11-19",
"Value": "5.337"
},
{
"EndDate": "2020-11-20",
"Value": "5.31"
},
{
"EndDate": "2020-11-23",
"Value": "5.285"
},
{
"EndDate": "2020-11-24",
"Value": "5.283"
},
{
"EndDate": "2020-11-25",
"Value": "5.335"
},
{
"EndDate": "2020-11-26",
"Value": "5.358"
},
{
"EndDate": "2020-11-27",
"Value": "5.343"
},
{
"EndDate": "2020-11-30",
"Value": "5.297"
},
{
"EndDate": "2020-12-01",
"Value": "5.316"
},
{
"EndDate": "2020-12-02",
"Value": "5.296"
},
{
"EndDate": "2020-12-03",
"Value": "5.291"
},
{
"EndDate": "2020-12-04",
"Value": "5.323"
},
{
"EndDate": "2020-12-07",
"Value": "5.343"
},
{
"EndDate": "2020-12-08",
"Value": "5.338"
},
{
"EndDate": "2020-12-09",
"Value": "5.296"
},
{
"EndDate": "2020-12-10",
"Value": "5.338"
},
{
"EndDate": "2020-12-11",
"Value": "5.351"
},
{
"EndDate": "2020-12-14",
"Value": "5.345"
},
{
"EndDate": "2020-12-15",
"Value": "5.355"
},
{
"EndDate": "2020-12-16",
"Value": "5.419"
},
{
"EndDate": "2020-12-17",
"Value": "5.465"
},
{
"EndDate": "2020-12-18",
"Value": "5.394"
},
{
"EndDate": "2020-12-21",
"Value": "5.292"
},
{
"EndDate": "2020-12-22",
"Value": "5.346"
},
{
"EndDate": "2020-12-23",
"Value": "5.426"
},
{
"EndDate": "2020-12-24",
"Value": "5.426"
},
{
"EndDate": "2020-12-25",
"Value": "5.426"
},
{
"EndDate": "2020-12-28",
"Value": "5.47"
},
{
"EndDate": "2020-12-29",
"Value": "5.539"
},
{
"EndDate": "2020-12-30",
"Value": "5.537"
},
{
"EndDate": "2020-12-31",
"Value": "5.537"
},
{
"EndDate": "2021-01-01",
"Value": "5.537"
},
{
"EndDate": "2021-01-04",
"Value": "5.468"
},
{
"EndDate": "2021-01-05",
"Value": "5.509"
},
{
"EndDate": "2021-01-06",
"Value": "5.427"
},
{
"EndDate": "2021-01-07",
"Value": "5.381"
},
{
"EndDate": "2021-01-08",
"Value": "5.406"
},
{
"EndDate": "2021-01-11",
"Value": "5.37"
},
{
"EndDate": "2021-01-12",
"Value": "5.315"
},
{
"EndDate": "2021-01-13",
"Value": "5.374"
},
{
"EndDate": "2021-01-14",
"Value": "5.433"
},
{
"EndDate": "2021-01-15",
"Value": "5.373"
},
{
"EndDate": "2021-01-18",
"Value": "5.388"
},
{
"EndDate": "2021-01-19",
"Value": "5.369"
},
{
"EndDate": "2021-01-20",
"Value": "5.388"
},
{
"EndDate": "2021-01-21",
"Value": "5.284"
},
{
"EndDate": "2021-01-22",
"Value": "5.282"
},
{
"EndDate": "2021-01-25",
"Value": "5.257"
},
{
"EndDate": "2021-01-26",
"Value": "5.328"
},
{
"EndDate": "2021-01-27",
"Value": "5.368"
},
{
"EndDate": "2021-01-28",
"Value": "5.351"
},
{
"EndDate": "2021-01-29",
"Value": "5.303"
},
{
"EndDate": "2021-02-01",
"Value": "5.383"
},
{
"EndDate": "2021-02-02",
"Value": "5.428"
},
{
"EndDate": "2021-02-03",
"Value": "5.392"
},
{
"EndDate": "2021-02-04",
"Value": "5.362"
},
{
"EndDate": "2021-02-05",
"Value": "5.324"
},
{
"EndDate": "2021-02-08",
"Value": "5.281"
},
{
"EndDate": "2021-02-09",
"Value": "5.302"
},
{
"EndDate": "2021-02-10",
"Value": "5.294"
},
{
"EndDate": "2021-02-11",
"Value": "5.278"
},
{
"EndDate": "2021-02-12",
"Value": "5.27"
},
{
"EndDate": "2021-02-15",
"Value": "5.286"
},
{
"EndDate": "2021-02-16",
"Value": "5.235"
},
{
"EndDate": "2021-02-17",
"Value": "5.226"
},
{
"EndDate": "2021-02-18",
"Value": "5.181"
},
{
"EndDate": "2021-02-19",
"Value": "5.148"
},
{
"EndDate": "2021-02-22",
"Value": "5.165"
},
{
"EndDate": "2021-02-23",
"Value": "5.21"
},
{
"EndDate": "2021-02-24",
"Value": "5.181"
},
{
"EndDate": "2021-02-25",
"Value": "5.195"
},
{
"EndDate": "2021-02-26",
"Value": "5.148"
},
{
"EndDate": "2021-03-01",
"Value": "5.232"
},
{
"EndDate": "2021-03-02",
"Value": "5.224"
},
{
"EndDate": "2021-03-03",
"Value": "5.187"
},
{
"EndDate": "2021-03-04",
"Value": "5.243"
},
{
"EndDate": "2021-03-05",
"Value": "5.157"
},
{
"EndDate": "2021-03-08",
"Value": "5.254"
},
{
"EndDate": "2021-03-09",
"Value": "5.236"
},
{
"EndDate": "2021-03-10",
"Value": "5.278"
},
{
"EndDate": "2021-03-11",
"Value": "5.331"
},
{
"EndDate": "2021-03-12",
"Value": "5.305"
},
{
"EndDate": "2021-03-15",
"Value": "5.308"
},
{
"EndDate": "2021-03-16",
"Value": "5.394"
},
{
"EndDate": "2021-03-17",
"Value": "5.339"
},
{
"EndDate": "2021-03-18",
"Value": "5.301"
},
{
"EndDate": "2021-03-19",
"Value": "5.349"
},
{
"EndDate": "2021-03-22",
"Value": "5.304"
},
{
"EndDate": "2021-03-23",
"Value": "5.368"
},
{
"EndDate": "2021-03-24",
"Value": "5.363"
},
{
"EndDate": "2021-03-25",
"Value": "5.289"
},
{
"EndDate": "2021-03-26",
"Value": "5.329"
},
{
"EndDate": "2021-03-29",
"Value": "5.298"
},
{
"EndDate": "2021-03-30",
"Value": "5.34"
},
{
"EndDate": "2021-03-31",
"Value": "5.322"
},
{
"EndDate": "2021-04-01",
"Value": "5.4"
},
{
"EndDate": "2021-04-02",
"Value": "5.4"
},
{
"EndDate": "2021-04-05",
"Value": "5.4"
},
{
"EndDate": "2021-04-06",
"Value": "5.434"
},
{
"EndDate": "2021-04-07",
"Value": "5.489"
},
{
"EndDate": "2021-04-08",
"Value": "5.528"
},
{
"EndDate": "2021-04-09",
"Value": "5.5"
},
{
"EndDate": "2021-04-12",
"Value": "5.48"
},
{
"EndDate": "2021-04-13",
"Value": "5.528"
},
{
"EndDate": "2021-04-14",
"Value": "5.563"
},
{
"EndDate": "2021-04-15",
"Value": "5.591"
},
{
"EndDate": "2021-04-16",
"Value": "5.634"
},
{
"EndDate": "2021-04-19",
"Value": "5.652"
},
{
"EndDate": "2021-04-20",
"Value": "5.674"
},
{
"EndDate": "2021-04-21",
"Value": "5.611"
},
{
"EndDate": "2021-04-22",
"Value": "5.67"
},
{
"EndDate": "2021-04-23",
"Value": "5.613"
},
{
"EndDate": "2021-04-26",
"Value": "5.648"
},
{
"EndDate": "2021-04-27",
"Value": "5.654"
},
{
"EndDate": "2021-04-28",
"Value": "5.633"
},
{
"EndDate": "2021-04-29",
"Value": "5.617"
},
{
"EndDate": "2021-04-30",
"Value": "5.571"
},
{
"EndDate": "2021-05-03",
"Value": "5.647"
},
{
"EndDate": "2021-05-04",
"Value": "5.583"
},
{
"EndDate": "2021-05-05",
"Value": "5.577"
},
{
"EndDate": "2021-05-06",
"Value": "5.559"
},
{
"EndDate": "2021-05-07",
"Value": "5.595"
},
{
"EndDate": "2021-05-10",
"Value": "5.649"
},
{
"EndDate": "2021-05-11",
"Value": "5.541"
},
{
"EndDate": "2021-05-12",
"Value": "5.533"
},
{
"EndDate": "2021-05-13",
"Value": "5.519"
},
{
"EndDate": "2021-05-14",
"Value": "5.577"
},
{
"EndDate": "2021-05-17",
"Value": "5.577"
},
{
"EndDate": "2021-05-18",
"Value": "5.64"
},
{
"EndDate": "2021-05-19",
"Value": "5.585"
},
{
"EndDate": "2021-05-20",
"Value": "5.621"
},
{
"EndDate": "2021-05-21",
"Value": "5.623"
},
{
"EndDate": "2021-05-24",
"Value": "5.623"
},
{
"EndDate": "2021-05-25",
"Value": "5.698"
},
{
"EndDate": "2021-05-26",
"Value": "5.736"
},
{
"EndDate": "2021-05-27",
"Value": "5.801"
},
{
"EndDate": "2021-05-28",
"Value": "5.835"
},
{
"EndDate": "2021-05-31",
"Value": "5.815"
},
{
"EndDate": "2021-06-01",
"Value": "5.873"
},
{
"EndDate": "2021-06-02",
"Value": "5.908"
},
{
"EndDate": "2021-06-03",
"Value": "5.88"
},
{
"EndDate": "2021-06-04",
"Value": "5.917"
},
{
"EndDate": "2021-06-07",
"Value": "5.957"
},
{
"EndDate": "2021-06-08",
"Value": "6.03"
},
{
"EndDate": "2021-06-09",
"Value": "6.084"
},
{
"EndDate": "2021-06-10",
"Value": "6.076"
},
{
"EndDate": "2021-06-11",
"Value": "6.048"
},
{
"EndDate": "2021-06-14",
"Value": "6.081"
},
{
"EndDate": "2021-06-15",
"Value": "6.05"
},
{
"EndDate": "2021-06-16",
"Value": "6.023"
},
{
"EndDate": "2021-06-17",
"Value": "5.965"
},
{
"EndDate": "2021-06-18",
"Value": "5.944"
},
{
"EndDate": "2021-06-21",
"Value": "5.954"
},
{
"EndDate": "2021-06-22",
"Value": "5.993"
},
{
"EndDate": "2021-06-23",
"Value": "5.969"
},
{
"EndDate": "2021-06-24",
"Value": "5.994"
},
{
"EndDate": "2021-06-25",
"Value": "5.984"
},
{
"EndDate": "2021-06-28",
"Value": "5.92"
},
{
"EndDate": "2021-06-29",
"Value": "5.896"
},
{
"EndDate": "2021-06-30",
"Value": "5.864"
},
{
"EndDate": "2021-07-01",
"Value": "5.91"
},
{
"EndDate": "2021-07-02",
"Value": "5.988"
},
{
"EndDate": "2021-07-05",
"Value": "6.02"
},
{
"EndDate": "2021-07-06",
"Value": "6.08"
},
{
"EndDate": "2021-07-07",
"Value": "6.106"
},
{
"EndDate": "2021-07-08",
"Value": "6.074"
},
{
"EndDate": "2021-07-09",
"Value": "6.181"
},
{
"EndDate": "2021-07-12",
"Value": "6.273"
},
{
"EndDate": "2021-07-13",
"Value": "6.224"
},
{
"EndDate": "2021-07-14",
"Value": "6.16"
},
{
"EndDate": "2021-07-15",
"Value": "6.108"
},
{
"EndDate": "2021-07-16",
"Value": "6.175"
},
{
"EndDate": "2021-07-19",
"Value": "6.061"
},
{
"EndDate": "2021-07-20",
"Value": "6.101"
},
{
"EndDate": "2021-07-21",
"Value": "6.196"
},
{
"EndDate": "2021-07-22",
"Value": "6.198"
},
{
"EndDate": "2021-07-23",
"Value": "6.175"
},
{
"EndDate": "2021-07-26",
"Value": "6.172"
},
{
"EndDate": "2021-07-27",
"Value": "6.164"
},
{
"EndDate": "2021-07-28",
"Value": "6.21"
},
{
"EndDate": "2021-07-29",
"Value": "6.177"
},
{
"EndDate": "2021-07-30",
"Value": "6.178"
},
{
"EndDate": "2021-08-02",
"Value": "6.285"
},
{
"EndDate": "2021-08-03",
"Value": "6.255"
},
{
"EndDate": "2021-08-04",
"Value": "6.304"
},
{
"EndDate": "2021-08-05",
"Value": "6.357"
},
{
"EndDate": "2021-08-06",
"Value": "6.36"
},
{
"EndDate": "2021-08-09",
"Value": "6.321"
},
{
"EndDate": "2021-08-10",
"Value": "6.304"
},
{
"EndDate": "2021-08-11",
"Value": "6.344"
},
{
"EndDate": "2021-08-12",
"Value": "6.364"
},
{
"EndDate": "2021-08-13",
"Value": "6.414"
},
{
"EndDate": "2021-08-16",
"Value": "6.431"
},
{
"EndDate": "2021-08-17",
"Value": "6.377"
},
{
"EndDate": "2021-08-18",
"Value": "6.423"
},
{
"EndDate": "2021-08-19",
"Value": "6.374"
},
{
"EndDate": "2021-08-20",
"Value": "6.394"
},
{
"EndDate": "2021-08-23",
"Value": "6.333"
},
{
"EndDate": "2021-08-24",
"Value": "6.296"
},
{
"EndDate": "2021-08-25",
"Value": "6.258"
},
{
"EndDate": "2021-08-26",
"Value": "6.244"
},
{
"EndDate": "2021-08-27",
"Value": "6.355"
},
{
"EndDate": "2021-08-30",
"Value": "6.35"
},
{
"EndDate": "2021-08-31",
"Value": "6.307"
},
{
"EndDate": "2021-09-01",
"Value": "6.285"
},
{
"EndDate": "2021-09-02",
"Value": "6.236"
},
{
"EndDate": "2021-09-03",
"Value": "6.173"
},
{
"EndDate": "2021-09-06",
"Value": "6.147"
},
{
"EndDate": "2021-09-07",
"Value": "6.115"
},
{
"EndDate": "2021-09-08",
"Value": "5.984"
},
{
"EndDate": "2021-09-09",
"Value": "6.043"
},
{
"EndDate": "2021-09-10",
"Value": "5.97"
},
{
"EndDate": "2021-09-13",
"Value": "6.021"
},
{
"EndDate": "2021-09-14",
"Value": "6.033"
},
{
"EndDate": "2021-09-15",
"Value": "5.962"
},
{
"EndDate": "2021-09-16",
"Value": "5.992"
},
{
"EndDate": "2021-09-17",
"Value": "5.964"
},
{
"EndDate": "2021-09-20",
"Value": "5.857"
},
{
"EndDate": "2021-09-21",
"Value": "5.964"
},
{
"EndDate": "2021-09-22",
"Value": "5.953"
},
{
"EndDate": "2021-09-23",
"Value": "6.012"
},
{
"EndDate": "2021-09-24",
"Value": "5.948"
},
{
"EndDate": "2021-09-27",
"Value": "5.985"
},
{
"EndDate": "2021-09-28",
"Value": "5.811"
},
{
"EndDate": "2021-09-29",
"Value": "5.792"
},
{
"EndDate": "2021-09-30",
"Value": "5.768"
},
{
"EndDate": "2021-10-01",
"Value": "5.841"
},
{
"EndDate": "2021-10-04",
"Value": "5.794"
},
{
"EndDate": "2021-10-05",
"Value": "5.78"
},
{
"EndDate": "2021-10-06",
"Value": "5.719"
},
{
"EndDate": "2021-10-07",
"Value": "5.796"
},
{
"EndDate": "2021-10-08",
"Value": "5.77"
},
{
"EndDate": "2021-10-11",
"Value": "5.805"
},
{
"EndDate": "2021-10-12",
"Value": "5.857"
},
{
"EndDate": "2021-10-13",
"Value": "5.902"
},
{
"EndDate": "2021-10-14",
"Value": "5.968"
},
{
"EndDate": "2021-10-15",
"Value": "6.017"
},
{
"EndDate": "2021-10-18",
"Value": "6.026"
},
{
"EndDate": "2021-10-19",
"Value": "6.071"
},
{
"EndDate": "2021-10-20",
"Value": "6.043"
},
{
"EndDate": "2021-10-21",
"Value": "6.062"
},
{
"EndDate": "2021-10-22",
"Value": "6.11"
},
{
"EndDate": "2021-10-25",
"Value": "6.072"
},
{
"EndDate": "2021-10-26",
"Value": "6.074"
},
{
"EndDate": "2021-10-27",
"Value": "6.132"
},
{
"EndDate": "2021-10-28",
"Value": "6.157"
},
{
"EndDate": "2021-10-29",
"Value": "6.011"
},
{
"EndDate": "2021-11-01",
"Value": "5.993"
},
{
"EndDate": "2021-11-02",
"Value": "6.001"
},
{
"EndDate": "2021-11-03",
"Value": "6.033"
},
{
"EndDate": "2021-11-04",
"Value": "6.185"
},
{
"EndDate": "2021-11-05",
"Value": "6.157"
},
{
"EndDate": "2021-11-08",
"Value": "6.098"
},
{
"EndDate": "2021-11-09",
"Value": "6.147"
},
{
"EndDate": "2021-11-10",
"Value": "6.121"
},
{
"EndDate": "2021-11-11",
"Value": "6.113"
},
{
"EndDate": "2021-11-12",
"Value": "6.146"
},
{
"EndDate": "2021-11-15",
"Value": "6.179"
},
{
"EndDate": "2021-11-16",
"Value": "6.217"
},
{
"EndDate": "2021-11-17",
"Value": "6.177"
},
{
"EndDate": "2021-11-18",
"Value": "6.206"
},
{
"EndDate": "2021-11-19",
"Value": "6.235"
},
{
"EndDate": "2021-11-22",
"Value": "6.152"
},
{
"EndDate": "2021-11-23",
"Value": "6.054"
},
{
"EndDate": "2021-11-24",
"Value": "6.152"
},
{
"EndDate": "2021-11-25",
"Value": "6.232"
},
{
"EndDate": "2021-11-26",
"Value": "6.011"
},
{
"EndDate": "2021-11-29",
"Value": "6.006"
},
{
"EndDate": "2021-11-30",
"Value": "5.954"
},
{
"EndDate": "2021-12-01",
"Value": "5.976"
},
{
"EndDate": "2021-12-02",
"Value": "5.958"
},
{
"EndDate": "2021-12-03",
"Value": "5.933"
},
{
"EndDate": "2021-12-06",
"Value": "5.985"
},
{
"EndDate": "2021-12-07",
"Value": "6.025"
},
{
"EndDate": "2021-12-08",
"Value": "5.977"
},
{
"EndDate": "2021-12-09",
"Value": "5.983"
},
{
"EndDate": "2021-12-10",
"Value": "5.973"
},
{
"EndDate": "2021-12-13",
"Value": "5.936"
},
{
"EndDate": "2021-12-14",
"Value": "5.874"
},
{
"EndDate": "2021-12-15",
"Value": "5.891"
},
{
"EndDate": "2021-12-16",
"Value": "5.888"
},
{
"EndDate": "2021-12-17",
"Value": "5.926"
},
{
"EndDate": "2021-12-20",
"Value": "5.808"
},
{
"EndDate": "2021-12-21",
"Value": "5.854"
},
{
"EndDate": "2021-12-22",
"Value": "5.853"
},
{
"EndDate": "2021-12-23",
"Value": "5.874"
},
{
"EndDate": "2021-12-24",
"Value": "5.874"
},
{
"EndDate": "2021-12-27",
"Value": "5.918"
},
{
"EndDate": "2021-12-28",
"Value": "5.982"
},
{
"EndDate": "2021-12-29",
"Value": "5.968"
},
{
"EndDate": "2021-12-30",
"Value": "5.99"
},
{
"EndDate": "2021-12-31",
"Value": "5.99"
},
{
"EndDate": "2022-01-03",
"Value": "6.036"
},
{
"EndDate": "2022-01-04",
"Value": "6.042"
},
{
"EndDate": "2022-01-05",
"Value": "6.04"
},
{
"EndDate": "2022-01-06",
"Value": "5.96"
},
{
"EndDate": "2022-01-07",
"Value": "5.886"
},
{
"EndDate": "2022-01-10",
"Value": "5.809"
},
{
"EndDate": "2022-01-11",
"Value": "5.821"
},
{
"EndDate": "2022-01-12",
"Value": "5.881"
},
{
"EndDate": "2022-01-13",
"Value": "5.909"
},
{
"EndDate": "2022-01-14",
"Value": "5.893"
},
{
"EndDate": "2022-01-17",
"Value": "5.845"
},
{
"EndDate": "2022-01-18",
"Value": "5.779"
},
{
"EndDate": "2022-01-19",
"Value": "5.81"
},
{
"EndDate": "2022-01-20",
"Value": "5.861"
},
{
"EndDate": "2022-01-21",
"Value": "5.788"
},
{
"EndDate": "2022-01-24",
"Value": "5.627"
},
{
"EndDate": "2022-01-25",
"Value": "5.65"
},
{
"EndDate": "2022-01-26",
"Value": "5.813"
},
{
"EndDate": "2022-01-27",
"Value": "5.883"
},
{
"EndDate": "2022-01-28",
"Value": "5.829"
},
{
"EndDate": "2022-01-31",
"Value": "5.878"
},
{
"EndDate": "2022-02-01",
"Value": "5.838"
},
{
"EndDate": "2022-02-02",
"Value": "5.886"
},
{
"EndDate": "2022-02-03",
"Value": "5.834"
},
{
"EndDate": "2022-02-04",
"Value": "5.652"
},
{
"EndDate": "2022-02-07",
"Value": "5.599"
},
{
"EndDate": "2022-02-08",
"Value": "5.535"
},
{
"EndDate": "2022-02-09",
"Value": "5.634"
},
{
"EndDate": "2022-02-10",
"Value": "5.669"
},
{
"EndDate": "2022-02-11",
"Value": "5.618"
},
{
"EndDate": "2022-02-14",
"Value": "5.553"
},
{
"EndDate": "2022-02-15",
"Value": "5.619"
},
{
"EndDate": "2022-02-16",
"Value": "5.71"
},
{
"EndDate": "2022-02-17",
"Value": "5.652"
},
{
"EndDate": "2022-02-18",
"Value": "5.593"
},
{
"EndDate": "2022-02-21",
"Value": "5.501"
},
{
"EndDate": "2022-02-22",
"Value": "5.546"
},
{
"EndDate": "2022-02-23",
"Value": "5.521"
},
{
"EndDate": "2022-02-24",
"Value": "5.391"
},
{
"EndDate": "2022-02-25",
"Value": "5.629"
},
{
"EndDate": "2022-02-28",
"Value": "5.657"
},
{
"EndDate": "2022-03-01",
"Value": "5.525"
},
{
"EndDate": "2022-03-02",
"Value": "5.588"
},
{
"EndDate": "2022-03-03",
"Value": "5.513"
},
{
"EndDate": "2022-03-04",
"Value": "5.338"
},
{
"EndDate": "2022-03-07",
"Value": "5.235"
},
{
"EndDate": "2022-03-08",
"Value": "5.254"
},
{
"EndDate": "2022-03-09",
"Value": "5.558"
},
{
"EndDate": "2022-03-10",
"Value": "5.47"
},
{
"EndDate": "2022-03-11",
"Value": "5.569"
},
{
"EndDate": "2022-03-14",
"Value": "5.644"
},
{
"EndDate": "2022-03-15",
"Value": "5.588"
},
{
"EndDate": "2022-03-16",
"Value": "5.688"
},
{
"EndDate": "2022-03-17",
"Value": "5.758"
},
{
"EndDate": "2022-03-18",
"Value": "5.738"
},
{
"EndDate": "2022-03-21",
"Value": "5.625"
},
{
"EndDate": "2022-03-22",
"Value": "5.682"
},
{
"EndDate": "2022-03-23",
"Value": "5.513"
},
{
"EndDate": "2022-03-24",
"Value": "5.45"
},
{
"EndDate": "2022-03-25",
"Value": "5.533"
},
{
"EndDate": "2022-03-28",
"Value": "5.55"
},
{
"EndDate": "2022-03-29",
"Value": "5.648"
},
{
"EndDate": "2022-03-30",
"Value": "5.639"
},
{
"EndDate": "2022-03-31",
"Value": "5.587"
},
{
"EndDate": "2022-04-01",
"Value": "5.629"
},
{
"EndDate": "2022-04-04",
"Value": "5.66"
},
{
"EndDate": "2022-04-05",
"Value": "5.675"
},
{
"EndDate": "2022-04-06",
"Value": "5.528"
},
{
"EndDate": "2022-04-07",
"Value": "5.487"
},
{
"EndDate": "2022-04-08",
"Value": "5.529"
},
{
"EndDate": "2022-04-11",
"Value": "5.551"
},
{
"EndDate": "2022-04-12",
"Value": "5.467"
},
{
"EndDate": "2022-04-13",
"Value": "5.41"
},
{
"EndDate": "2022-04-14",
"Value": "5.458"
},
{
"EndDate": "2022-04-15",
"Value": "5.458"
},
{
"EndDate": "2022-04-18",
"Value": "5.458"
},
{
"EndDate": "2022-04-19",
"Value": "5.35"
},
{
"EndDate": "2022-04-20",
"Value": "5.366"
},
{
"EndDate": "2022-04-21",
"Value": "5.4"
},
{
"EndDate": "2022-04-22",
"Value": "5.297"
},
{
"EndDate": "2022-04-25",
"Value": "5.255"
},
{
"EndDate": "2022-04-26",
"Value": "5.232"
},
{
"EndDate": "2022-04-27",
"Value": "5.264"
},
{
"EndDate": "2022-04-28",
"Value": "5.273"
},
{
"EndDate": "2022-04-29",
"Value": "5.208"
},
{
"EndDate": "2022-05-02",
"Value": "5.109"
},
{
"EndDate": "2022-05-03",
"Value": "5.106"
},
{
"EndDate": "2022-05-04",
"Value": "5.027"
},
{
"EndDate": "2022-05-05",
"Value": "5.064"
},
{
"EndDate": "2022-05-06",
"Value": "4.915"
},
{
"EndDate": "2022-05-09",
"Value": "4.729"
},
{
"EndDate": "2022-05-10",
"Value": "4.766"
},
{
"EndDate": "2022-05-11",
"Value": "4.929"
},
{
"EndDate": "2022-05-12",
"Value": "4.8655"
},
{
"EndDate": "2022-05-13",
"Value": "4.912"
},
{
"EndDate": "2022-05-16",
"Value": "4.9715"
},
{
"EndDate": "2022-05-17",
"Value": "5.009"
},
{
"EndDate": "2022-05-18",
"Value": "5.002"
},
{
"EndDate": "2022-05-19",
"Value": "4.984"
},
{
"EndDate": "2022-05-20",
"Value": "5.029"
},
{
"EndDate": "2022-05-23",
"Value": "5.099"
},
{
"EndDate": "2022-05-24",
"Value": "4.9805"
},
{
"EndDate": "2022-05-25",
"Value": "4.9735"
},
{
"EndDate": "2022-05-26",
"Value": "4.9885"
},
{
"EndDate": "2022-05-27",
"Value": "5.095"
},
{
"EndDate": "2022-05-30",
"Value": "5.085"
},
{
"EndDate": "2022-05-31",
"Value": "5.052"
},
{
"EndDate": "2022-06-01",
"Value": "4.96"
},
{
"EndDate": "2022-06-02",
"Value": "4.9435"
},
{
"EndDate": "2022-06-03",
"Value": "4.957"
},
{
"EndDate": "2022-06-06",
"Value": "4.998"
},
{
"EndDate": "2022-06-07",
"Value": "4.9615"
},
{
"EndDate": "2022-06-08",
"Value": "4.9255"
},
{
"EndDate": "2022-06-09",
"Value": "4.7735"
},
{
"EndDate": "2022-06-10",
"Value": "4.655"
},
{
"EndDate": "2022-06-13",
"Value": "4.453"
},
{
"EndDate": "2022-06-14",
"Value": "4.426"
},
{
"EndDate": "2022-06-15",
"Value": "4.4395"
},
{
"EndDate": "2022-06-16",
"Value": "4.254"
},
{
"EndDate": "2022-06-17",
"Value": "4.385"
},
{
"EndDate": "2022-06-20",
"Value": "4.4105"
},
{
"EndDate": "2022-06-21",
"Value": "4.4055"
},
{
"EndDate": "2022-06-22",
"Value": "4.413"
},
{
"EndDate": "2022-06-23",
"Value": "4.319"
},
{
"EndDate": "2022-06-24",
"Value": "4.4275"
},
{
"EndDate": "2022-06-27",
"Value": "4.434"
},
{
"EndDate": "2022-06-28",
"Value": "4.456"
},
{
"EndDate": "2022-06-29",
"Value": "4.3265"
},
{
"EndDate": "2022-06-30",
"Value": "4.212"
},
{
"EndDate": "2022-07-01",
"Value": "4.2335"
},
{
"EndDate": "2022-07-04",
"Value": "4.099"
},
{
"EndDate": "2022-07-05",
"Value": "4.12"
},
{
"EndDate": "2022-07-06",
"Value": "4.235"
},
{
"EndDate": "2022-07-07",
"Value": "4.2995"
},
{
"EndDate": "2022-07-08",
"Value": "4.2625"
},
{
"EndDate": "2022-07-11",
"Value": "4.2315"
},
{
"EndDate": "2022-07-12",
"Value": "4.2705"
},
{
"EndDate": "2022-07-13",
"Value": "4.255"
},
{
"EndDate": "2022-07-14",
"Value": "4.169"
},
{
"EndDate": "2022-07-15",
"Value": "4.265"
},
{
"EndDate": "2022-07-18",
"Value": "4.3345"
},
{
"EndDate": "2022-07-19",
"Value": "4.4025"
},
{
"EndDate": "2022-07-20",
"Value": "4.411"
},
{
"EndDate": "2022-07-21",
"Value": "4.408"
},
{
"EndDate": "2022-07-22",
"Value": "4.5965"
},
{
"EndDate": "2022-07-25",
"Value": "4.5395"
},
{
"EndDate": "2022-07-26",
"Value": "4.4745"
},
{
"EndDate": "2022-07-27",
"Value": "4.4695"
},
{
"EndDate": "2022-07-28",
"Value": "4.585"
},
{
"EndDate": "2022-07-29",
"Value": "4.6675"
},
{
"EndDate": "2022-08-01",
"Value": "4.5915"
},
{
"EndDate": "2022-08-02",
"Value": "4.5625"
},
{
"EndDate": "2022-08-03",
"Value": "4.6105"
},
{
"EndDate": "2022-08-04",
"Value": "4.537"
},
{
"EndDate": "2022-08-05",
"Value": "4.509"
},
{
"EndDate": "2022-08-08",
"Value": "4.598"
},
{
"EndDate": "2022-08-09",
"Value": "4.5505"
},
{
"EndDate": "2022-08-10",
"Value": "4.702"
},
{
"EndDate": "2022-08-11",
"Value": "4.689"
},
{
"EndDate": "2022-08-12",
"Value": "4.762"
},
{
"EndDate": "2022-08-15",
"Value": "4.7415"
},
{
"EndDate": "2022-08-16",
"Value": "4.7055"
},
{
"EndDate": "2022-08-17",
"Value": "4.555"
},
{
"EndDate": "2022-08-18",
"Value": "4.5815"
},
{
"EndDate": "2022-08-19",
"Value": "4.478"
},
{
"EndDate": "2022-08-22",
"Value": "4.408"
},
{
"EndDate": "2022-08-23",
"Value": "4.377"
},
{
"EndDate": "2022-08-24",
"Value": "4.376"
},
{
"EndDate": "2022-08-25",
"Value": "4.3545"
},
{
"EndDate": "2022-08-26",
"Value": "4.2365"
},
{
"EndDate": "2022-08-29",
"Value": "4.225"
},
{
"EndDate": "2022-08-30",
"Value": "4.2135"
},
{
"EndDate": "2022-08-31",
"Value": "4.2205"
},
{
"EndDate": "2022-09-01",
"Value": "4.1055"
},
{
"EndDate": "2022-09-02",
"Value": "4.17"
},
{
"EndDate": "2022-09-05",
"Value": "4.1235"
},
{
"EndDate": "2022-09-06",
"Value": "4.146"
},
{
"EndDate": "2022-09-07",
"Value": "4.1315"
},
{
"EndDate": "2022-09-08",
"Value": "4.08"
},
{
"EndDate": "2022-09-09",
"Value": "4.1375"
},
{
"EndDate": "2022-09-12",
"Value": "4.235"
},
{
"EndDate": "2022-09-13",
"Value": "4.083"
},
{
"EndDate": "2022-09-14",
"Value": "3.9875"
},
{
"EndDate": "2022-09-15",
"Value": "3.9455"
},
{
"EndDate": "2022-09-16",
"Value": "3.9705"
},
{
"EndDate": "2022-09-19",
"Value": "3.917"
},
{
"EndDate": "2022-09-20",
"Value": "3.759"
},
{
"EndDate": "2022-09-21",
"Value": "3.784"
},
{
"EndDate": "2022-09-22",
"Value": "3.629"
},
{
"EndDate": "2022-09-23",
"Value": "3.5525"
},
{
"EndDate": "2022-09-26",
"Value": "3.4735"
},
{
"EndDate": "2022-09-27",
"Value": "3.3695"
},
{
"EndDate": "2022-09-28",
"Value": "3.4755"
},
{
"EndDate": "2022-09-29",
"Value": "3.4065"
},
{
"EndDate": "2022-09-30",
"Value": "3.5795"
},
{
"EndDate": "2022-10-03",
"Value": "3.5905"
},
{
"EndDate": "2022-10-04",
"Value": "3.608"
},
{
"EndDate": "2022-10-05",
"Value": "3.466"
},
{
"EndDate": "2022-10-06",
"Value": "3.4875"
},
{
"EndDate": "2022-10-07",
"Value": "3.3975"
},
{
"EndDate": "2022-10-10",
"Value": "3.349"
},
{
"EndDate": "2022-10-11",
"Value": "3.3545"
},
{
"EndDate": "2022-10-12",
"Value": "3.2645"
},
{
"EndDate": "2022-10-13",
"Value": "3.255"
},
{
"EndDate": "2022-10-14",
"Value": "3.3765"
},
{
"EndDate": "2022-10-17",
"Value": "3.5015"
},
{
"EndDate": "2022-10-18",
"Value": "3.4985"
},
{
"EndDate": "2022-10-19",
"Value": "3.425"
},
{
"EndDate": "2022-10-20",
"Value": "3.487"
},
{
"EndDate": "2022-10-21",
"Value": "3.43"
},
{
"EndDate": "2022-10-24",
"Value": "3.4745"
},
{
"EndDate": "2022-10-25",
"Value": "3.6265"
},
{
"EndDate": "2022-10-26",
"Value": "3.6075"
},
{
"EndDate": "2022-10-27",
"Value": "3.711"
},
{
"EndDate": "2022-10-28",
"Value": "3.625"
},
{
"EndDate": "2022-10-31",
"Value": "3.669"
},
{
"EndDate": "2022-11-01",
"Value": "3.7615"
},
{
"EndDate": "2022-11-02",
"Value": "3.694"
},
{
"EndDate": "2022-11-03",
"Value": "3.6065"
},
{
"EndDate": "2022-11-04",
"Value": "3.709"
},
{
"EndDate": "2022-11-07",
"Value": "3.733"
},
{
"EndDate": "2022-11-08",
"Value": "3.755"
},
{
"EndDate": "2022-11-09",
"Value": "3.7855"
},
{
"EndDate": "2022-11-10",
"Value": "3.9665"
},
{
"EndDate": "2022-11-11",
"Value": "4.0245"
},
{
"EndDate": "2022-11-14",
"Value": "3.9815"
},
{
"EndDate": "2022-11-15",
"Value": "3.98"
},
{
"EndDate": "2022-11-16",
"Value": "3.876"
},
{
"EndDate": "2022-11-17",
"Value": "3.8405"
},
{
"EndDate": "2022-11-18",
"Value": "3.88"
},
{
"EndDate": "2022-11-21",
"Value": "3.8655"
},
{
"EndDate": "2022-11-22",
"Value": "3.8425"
},
{
"EndDate": "2022-11-23",
"Value": "3.8275"
},
{
"EndDate": "2022-11-24",
"Value": "3.9355"
},
{
"EndDate": "2022-11-25",
"Value": "3.9055"
},
{
"EndDate": "2022-11-28",
"Value": "3.8625"
},
{
"EndDate": "2022-11-29",
"Value": "3.817"
},
{
"EndDate": "2022-11-30",
"Value": "3.7735"
},
{
"EndDate": "2022-12-01",
"Value": "3.7955"
},
{
"EndDate": "2022-12-02",
"Value": "3.844"
},
{
"EndDate": "2022-12-05",
"Value": "3.859"
},
{
"EndDate": "2022-12-06",
"Value": "3.8365"
},
{
"EndDate": "2022-12-07",
"Value": "3.798"
},
{
"EndDate": "2022-12-08",
"Value": "3.819"
},
{
"EndDate": "2022-12-09",
"Value": "3.8545"
},
{
"EndDate": "2022-12-12",
"Value": "3.8025"
},
{
"EndDate": "2022-12-13",
"Value": "3.9135"
},
{
"EndDate": "2022-12-14",
"Value": "3.966"
},
{
"EndDate": "2022-12-15",
"Value": "3.8735"
},
{
"EndDate": "2022-12-16",
"Value": "3.6905"
},
{
"EndDate": "2022-12-19",
"Value": "3.671"
},
{
"EndDate": "2022-12-20",
"Value": "3.601"
},
{
"EndDate": "2022-12-21",
"Value": "3.7185"
},
{
"EndDate": "2022-12-22",
"Value": "3.7005"
},
{
"EndDate": "2022-12-23",
"Value": "3.7215"
},
{
"EndDate": "2022-12-26",
"Value": "3.7215"
},
{
"EndDate": "2022-12-27",
"Value": "3.7075"
},
{
"EndDate": "2022-12-28",
"Value": "3.722"
},
{
"EndDate": "2022-12-29",
"Value": "3.78"
},
{
"EndDate": "2022-12-30",
"Value": "3.754"
},
{
"EndDate": "2023-01-02",
"Value": "3.835"
},
{
"EndDate": "2023-01-03",
"Value": "3.8755"
},
{
"EndDate": "2023-01-04",
"Value": "3.978"
},
{
"EndDate": "2023-01-05",
"Value": "3.9235"
},
{
"EndDate": "2023-01-06",
"Value": "3.9565"
},
{
"EndDate": "2023-01-09",
"Value": "4.0215"
},
{
"EndDate": "2023-01-10",
"Value": "3.9895"
},
{
"EndDate": "2023-01-11",
"Value": "4.116"
},
{
"EndDate": "2023-01-12",
"Value": "4.177"
},
{
"EndDate": "2023-01-13",
"Value": "4.1705"
},
{
"EndDate": "2023-01-16",
"Value": "4.2675"
},
{
"EndDate": "2023-01-17",
"Value": "4.251"
},
{
"EndDate": "2023-01-18",
"Value": "4.182"
},
{
"EndDate": "2023-01-19",
"Value": "4.099"
},
{
"EndDate": "2023-01-20",
"Value": "4.106"
},
{
"EndDate": "2023-01-23",
"Value": "4.1905"
},
{
"EndDate": "2023-01-24",
"Value": "4.1905"
},
{
"EndDate": "2023-01-25",
"Value": "4.1625"
},
{
"EndDate": "2023-01-26",
"Value": "4.1425"
},
{
"EndDate": "2023-01-27",
"Value": "4.1815"
},
{
"EndDate": "2023-01-30",
"Value": "4.1215"
},
{
"EndDate": "2023-01-31",
"Value": "4.088"
},
{
"EndDate": "2023-02-01",
"Value": "4.1015"
},
{
"EndDate": "2023-02-02",
"Value": "4.3585"
},
{
"EndDate": "2023-02-03",
"Value": "4.281"
},
{
"EndDate": "2023-02-06",
"Value": "4.191"
},
{
"EndDate": "2023-02-07",
"Value": "4.1535"
},
{
"EndDate": "2023-02-08",
"Value": "4.1855"
},
{
"EndDate": "2023-02-09",
"Value": "4.2015"
},
{
"EndDate": "2023-02-10",
"Value": "4.155"
},
{
"EndDate": "2023-02-13",
"Value": "4.1545"
},
{
"EndDate": "2023-02-14",
"Value": "4.1605"
},
{
"EndDate": "2023-02-15",
"Value": "4.1235"
},
{
"EndDate": "2023-02-16",
"Value": "4.09"
},
{
"EndDate": "2023-02-17",
"Value": "4.0985"
},
{
"EndDate": "2023-02-20",
"Value": "4.0955"
},
{
"EndDate": "2023-02-21",
"Value": "4.024"
},
{
"EndDate": "2023-02-22",
"Value": "3.981"
},
{
"EndDate": "2023-02-23",
"Value": "4.02"
},
{
"EndDate": "2023-02-24",
"Value": "3.9405"
},
{
"EndDate": "2023-02-27",
"Value": "4.0025"
},
{
"EndDate": "2023-02-28",
"Value": "4.013"
},
{
"EndDate": "2023-03-01",
"Value": "3.881"
},
{
"EndDate": "2023-03-02",
"Value": "3.892"
},
{
"EndDate": "2023-03-03",
"Value": "3.939"
},
{
"EndDate": "2023-03-06",
"Value": "4.006"
},
{
"EndDate": "2023-03-07",
"Value": "3.9235"
},
{
"EndDate": "2023-03-08",
"Value": "3.8875"
},
{
"EndDate": "2023-03-09",
"Value": "3.7525"
},
{
"EndDate": "2023-03-10",
"Value": "3.6975"
},
{
"EndDate": "2023-03-13",
"Value": "3.6945"
},
{
"EndDate": "2023-03-14",
"Value": "3.7615"
},
{
"EndDate": "2023-03-15",
"Value": "3.703"
},
{
"EndDate": "2023-03-16",
"Value": "3.6375"
},
{
"EndDate": "2023-03-17",
"Value": "3.5795"
},
{
"EndDate": "2023-03-20",
"Value": "3.6145"
},
{
"EndDate": "2023-03-21",
"Value": "3.5985"
},
{
"EndDate": "2023-03-22",
"Value": "3.451"
},
{
"EndDate": "2023-03-23",
"Value": "3.45"
},
{
"EndDate": "2023-03-24",
"Value": "3.357"
},
{
"EndDate": "2023-03-27",
"Value": "3.3675"
},
{
"EndDate": "2023-03-28",
"Value": "3.2725"
},
{
"EndDate": "2023-03-29",
"Value": "3.3505"
},
{
"EndDate": "2023-03-30",
"Value": "3.474"
},
{
"EndDate": "2023-03-31",
"Value": "3.484"
},
{
"EndDate": "2023-04-03",
"Value": "3.4795"
},
{
"EndDate": "2023-04-04",
"Value": "3.4855"
},
{
"EndDate": "2023-04-05",
"Value": "3.4145"
},
{
"EndDate": "2023-04-06",
"Value": "3.509"
},
{
"EndDate": "2023-04-07",
"Value": "3.509"
},
{
"EndDate": "2023-04-10",
"Value": "3.509"
},
{
"EndDate": "2023-04-11",
"Value": "3.538"
},
{
"EndDate": "2023-04-12",
"Value": "3.589"
},
{
"EndDate": "2023-04-13",
"Value": "3.587"
},
{
"EndDate": "2023-04-14",
"Value": "3.664"
},
{
"EndDate": "2023-04-17",
"Value": "3.692"
},
{
"EndDate": "2023-04-18",
"Value": "3.6775"
},
{
"EndDate": "2023-04-19",
"Value": "3.637"
},
{
"EndDate": "2023-04-20",
"Value": "3.606"
},
{
"EndDate": "2023-04-21",
"Value": "3.616"
},
{
"EndDate": "2023-04-24",
"Value": "3.606"
},
{
"EndDate": "2023-04-25",
"Value": "3.5645"
},
{
"EndDate": "2023-04-26",
"Value": "3.583"
},
{
"EndDate": "2023-04-27",
"Value": "3.619"
},
{
"EndDate": "2023-04-28",
"Value": "3.6675"
},
{
"EndDate": "2023-05-01",
"Value": "3.6675"
},
{
"EndDate": "2023-05-02",
"Value": "3.563"
},
{
"EndDate": "2023-05-03",
"Value": "3.56"
},
{
"EndDate": "2023-05-04",
"Value": "3.553"
},
{
"EndDate": "2023-05-05",
"Value": "3.5765"
},
{
"EndDate": "2023-05-08",
"Value": "3.55"
},
{
"EndDate": "2023-05-09",
"Value": "3.465"
},
{
"EndDate": "2023-05-10",
"Value": "3.488"
},
{
"EndDate": "2023-05-11",
"Value": "3.502"
},
{
"EndDate": "2023-05-12",
"Value": "3.452"
},
{
"EndDate": "2023-05-15",
"Value": "3.5095"
},
{
"EndDate": "2023-05-16",
"Value": "3.485"
},
{
"EndDate": "2023-05-17",
"Value": "3.456"
},
{
"EndDate": "2023-05-18",
"Value": "3.4335"
},
{
"EndDate": "2023-05-19",
"Value": "3.4485"
},
{
"EndDate": "2023-05-22",
"Value": "3.459"
},
{
"EndDate": "2023-05-23",
"Value": "3.5275"
},
{
"EndDate": "2023-05-24",
"Value": "3.4415"
},
{
"EndDate": "2023-05-25",
"Value": "3.3945"
},
{
"EndDate": "2023-05-26",
"Value": "3.387"
},
{
"EndDate": "2023-05-29",
"Value": "3.378"
},
{
"EndDate": "2023-05-30",
"Value": "3.371"
},
{
"EndDate": "2023-05-31",
"Value": "3.368"
},
{
"EndDate": "2023-06-01",
"Value": "3.3525"
},
{
"EndDate": "2023-06-02",
"Value": "3.4965"
},
{
"EndDate": "2023-06-05",
"Value": "3.5095"
},
{
"EndDate": "2023-06-06",
"Value": "3.5315"
},
{
"EndDate": "2023-06-07",
"Value": "3.559"
},
{
"EndDate": "2023-06-08",
"Value": "3.5335"
},
{
"EndDate": "2023-06-09",
"Value": "3.5815"
},
{
"EndDate": "2023-06-12",
"Value": "3.5485"
},
{
"EndDate": "2023-06-13",
"Value": "3.516"
},
{
"EndDate": "2023-06-14",
"Value": "3.5515"
},
{
"EndDate": "2023-06-15",
"Value": "3.52"
},
{
"EndDate": "2023-06-16",
"Value": "3.5285"
},
{
"EndDate": "2023-06-19",
"Value": "3.4595"
},
{
"EndDate": "2023-06-20",
"Value": "3.4305"
},
{
"EndDate": "2023-06-21",
"Value": "3.393"
},
{
"EndDate": "2023-06-22",
"Value": "3.366"
},
{
"EndDate": "2023-06-23",
"Value": "3.3325"
},
{
"EndDate": "2023-06-26",
"Value": "3.3315"
},
{
"EndDate": "2023-06-27",
"Value": "3.334"
},
{
"EndDate": "2023-06-28",
"Value": "3.3965"
},
{
"EndDate": "2023-06-29",
"Value": "3.3695"
},
{
"EndDate": "2023-06-30",
"Value": "3.4245"
},
{
"EndDate": "2023-07-03",
"Value": "3.4825"
},
{
"EndDate": "2023-07-04",
"Value": "3.589"
},
{
"EndDate": "2023-07-05",
"Value": "3.5855"
},
{
"EndDate": "2023-07-06",
"Value": "3.444"
},
{
"EndDate": "2023-07-07",
"Value": "3.4715"
},
{
"EndDate": "2023-07-10",
"Value": "3.451"
},
{
"EndDate": "2023-07-11",
"Value": "3.5385"
},
{
"EndDate": "2023-07-12",
"Value": "3.6475"
},
{
"EndDate": "2023-07-13",
"Value": "3.6605"
},
{
"EndDate": "2023-07-14",
"Value": "3.637"
},
{
"EndDate": "2023-07-17",
"Value": "3.6025"
},
{
"EndDate": "2023-07-18",
"Value": "3.6525"
},
{
"EndDate": "2023-07-19",
"Value": "3.7615"
},
{
"EndDate": "2023-07-20",
"Value": "3.7445"
},
{
"EndDate": "2023-07-21",
"Value": "3.757"
},
{
"EndDate": "2023-07-24",
"Value": "3.7515"
},
{
"EndDate": "2023-07-25",
"Value": "3.7465"
},
{
"EndDate": "2023-07-26",
"Value": "3.765"
},
{
"EndDate": "2023-07-27",
"Value": "3.766"
},
{
"EndDate": "2023-07-28",
"Value": "3.743"
},
{
"EndDate": "2023-07-31",
"Value": "3.7525"
},
{
"EndDate": "2023-08-01",
"Value": "3.698"
},
{
"EndDate": "2023-08-02",
"Value": "3.66"
},
{
"EndDate": "2023-08-03",
"Value": "3.6575"
},
{
"EndDate": "2023-08-04",
"Value": "3.6805"
},
{
"EndDate": "2023-08-07",
"Value": "3.655"
},
{
"EndDate": "2023-08-08",
"Value": "3.641"
},
{
"EndDate": "2023-08-09",
"Value": "3.6815"
},
{
"EndDate": "2023-08-10",
"Value": "3.756"
},
{
"EndDate": "2023-08-11",
"Value": "3.6845"
},
{
"EndDate": "2023-08-14",
"Value": "3.672"
},
{
"EndDate": "2023-08-15",
"Value": "3.6305"
},
{
"EndDate": "2023-08-16",
"Value": "3.6295"
},
{
"EndDate": "2023-08-17",
"Value": "3.5895"
},
{
"EndDate": "2023-08-18",
"Value": "3.527"
},
{
"EndDate": "2023-08-21",
"Value": "3.4655"
},
{
"EndDate": "2023-08-22",
"Value": "3.5295"
},
{
"EndDate": "2023-08-23",
"Value": "3.594"
},
{
"EndDate": "2023-08-24",
"Value": "3.5965"
},
{
"EndDate": "2023-08-25",
"Value": "3.5965"
},
{
"EndDate": "2023-08-28",
"Value": "3.63"
},
{
"EndDate": "2023-08-29",
"Value": "3.675"
},
{
"EndDate": "2023-08-30",
"Value": "3.6805"
},
{
"EndDate": "2023-08-31",
"Value": "3.76"
},
{
"EndDate": "2023-09-01",
"Value": "3.7155"
},
{
"EndDate": "2023-09-04",
"Value": "3.715"
},
{
"EndDate": "2023-09-05",
"Value": "3.713"
},
{
"EndDate": "2023-09-06",
"Value": "3.735"
},
{
"EndDate": "2023-09-07",
"Value": "3.7165"
},
{
"EndDate": "2023-09-08",
"Value": "3.7105"
},
{
"EndDate": "2023-09-11",
"Value": "3.7655"
},
{
"EndDate": "2023-09-12",
"Value": "3.717"
},
{
"EndDate": "2023-09-13",
"Value": "3.7305"
},
{
"EndDate": "2023-09-14",
"Value": "3.8265"
},
{
"EndDate": "2023-09-15",
"Value": "3.7805"
},
{
"EndDate": "2023-09-18",
"Value": "3.685"
},
{
"EndDate": "2023-09-19",
"Value": "3.7265"
},
{
"EndDate": "2023-09-20",
"Value": "3.785"
},
{
"EndDate": "2023-09-21",
"Value": "3.7335"
},
{
"EndDate": "2023-09-22",
"Value": "3.705"
},
{
"EndDate": "2023-09-25",
"Value": "3.697"
},
{
"EndDate": "2023-09-26",
"Value": "3.6"
},
{
"EndDate": "2023-09-27",
"Value": "3.536"
},
{
"EndDate": "2023-09-28",
"Value": "3.538"
},
{
"EndDate": "2023-09-29",
"Value": "3.6415"
},
{
"EndDate": "2023-10-02",
"Value": "3.625"
},
{
"EndDate": "2023-10-03",
"Value": "3.524"
},
{
"EndDate": "2023-10-04",
"Value": "3.515"
},
{
"EndDate": "2023-10-05",
"Value": "3.532"
},
{
"EndDate": "2023-10-06",
"Value": "3.5595"
},
{
"EndDate": "2023-10-09",
"Value": "3.5685"
},
{
"EndDate": "2023-10-10",
"Value": "3.618"
},
{
"EndDate": "2023-10-11",
"Value": "3.6505"
},
{
"EndDate": "2023-10-12",
"Value": "3.6225"
},
{
"EndDate": "2023-10-13",
"Value": "3.5745"
},
{
"EndDate": "2023-10-16",
"Value": "3.587"
},
{
"EndDate": "2023-10-17",
"Value": "3.554"
},
{
"EndDate": "2023-10-18",
"Value": "3.4895"
},
{
"EndDate": "2023-10-19",
"Value": "3.408"
},
{
"EndDate": "2023-10-20",
"Value": "3.4115"
},
{
"EndDate": "2023-10-23",
"Value": "3.386"
},
{
"EndDate": "2023-10-24",
"Value": "3.4285"
},
{
"EndDate": "2023-10-25",
"Value": "3.3685"
},
{
"EndDate": "2023-10-26",
"Value": "3.3855"
},
{
"EndDate": "2023-10-27",
"Value": "3.415"
},
{
"EndDate": "2023-10-30",
"Value": "3.435"
},
{
"EndDate": "2023-10-31",
"Value": "3.524"
},
{
"EndDate": "2023-11-01",
"Value": "3.558"
},
{
"EndDate": "2023-11-02",
"Value": "3.725"
},
{
"EndDate": "2023-11-03",
"Value": "3.83"
},
{
"EndDate": "2023-11-06",
"Value": "3.7225"
},
{
"EndDate": "2023-11-07",
"Value": "3.736"
},
{
"EndDate": "2023-11-08",
"Value": "3.7065"
},
{
"EndDate": "2023-11-09",
"Value": "3.7725"
},
{
"EndDate": "2023-11-10",
"Value": "3.7195"
},
{
"EndDate": "2023-11-13",
"Value": "3.701"
},
{
"EndDate": "2023-11-14",
"Value": "3.945"
},
{
"EndDate": "2023-11-15",
"Value": "3.8935"
},
{
"EndDate": "2023-11-16",
"Value": "3.8655"
},
{
"EndDate": "2023-11-17",
"Value": "3.9285"
},
{
"EndDate": "2023-11-20",
"Value": "3.9435"
},
{
"EndDate": "2023-11-21",
"Value": "3.8585"
},
{
"EndDate": "2023-11-22",
"Value": "3.9195"
},
{
"EndDate": "2023-11-23",
"Value": "3.928"
},
{
"EndDate": "2023-11-24",
"Value": "3.928"
},
{
"EndDate": "2023-11-27",
"Value": "3.9635"
},
{
"EndDate": "2023-11-28",
"Value": "3.947"
},
{
"EndDate": "2023-11-29",
"Value": "4.003"
},
{
"EndDate": "2023-11-30",
"Value": "3.9925"
},
{
"EndDate": "2023-12-01",
"Value": "4.0825"
},
{
"EndDate": "2023-12-04",
"Value": "4.0825"
},
{
"EndDate": "2023-12-05",
"Value": "4.0825"
},
{
"EndDate": "2023-12-06",
"Value": "4.0825"
},
{
"EndDate": "2023-12-07",
"Value": "4.182"
},
{
"EndDate": "2023-12-08",
"Value": "4.1495"
},
{
"EndDate": "2023-12-11",
"Value": "4.167"
},
{
"EndDate": "2023-12-12",
"Value": "4.1325"
},
{
"EndDate": "2023-12-13",
"Value": "4.1545"
},
{
"EndDate": "2023-12-14",
"Value": "4.372"
},
{
"EndDate": "2023-12-15",
"Value": "4.341"
},
{
"EndDate": "2023-12-18",
"Value": "4.3365"
},
{
"EndDate": "2023-12-19",
"Value": "4.365"
},
{
"EndDate": "2023-12-20",
"Value": "4.405"
},
{
"EndDate": "2023-12-21",
"Value": "4.3735"
},
{
"EndDate": "2023-12-22",
"Value": "4.401"
},
{
"EndDate": "2023-12-25",
"Value": "4.401"
},
{
"EndDate": "2023-12-26",
"Value": "4.401"
},
{
"EndDate": "2023-12-27",
"Value": "4.44"
},
{
"EndDate": "2023-12-28",
"Value": "4.443"
},
{
"EndDate": "2023-12-29",
"Value": "4.428"
},
{
"EndDate": "2024-01-01",
"Value": "4.428"
},
{
"EndDate": "2024-01-02",
"Value": "4.3675"
},
{
"EndDate": "2024-01-03",
"Value": "4.285"
},
{
"EndDate": "2024-01-04",
"Value": "4.306"
},
{
"EndDate": "2024-01-05",
"Value": "4.2775"
},
{
"EndDate": "2024-01-08",
"Value": "4.2795"
},
{
"EndDate": "2024-01-09",
"Value": "4.251"
},
{
"EndDate": "2024-01-10",
"Value": "4.2835"
},
{
"EndDate": "2024-01-11",
"Value": "4.218"
},
{
"EndDate": "2024-01-12",
"Value": "4.291"
},
{
"EndDate": "2024-01-15",
"Value": "4.262"
},
{
"EndDate": "2024-01-16",
"Value": "4.2225"
},
{
"EndDate": "2024-01-17",
"Value": "4.1245"
},
{
"EndDate": "2024-01-18",
"Value": "4.1245"
},
{
"EndDate": "2024-01-19",
"Value": "4.113"
},
{
"EndDate": "2024-01-22",
"Value": "4.1495"
},
{
"EndDate": "2024-01-23",
"Value": "4.0955"
},
{
"EndDate": "2024-01-24",
"Value": "4.1775"
},
{
"EndDate": "2024-01-25",
"Value": "4.19"
},
{
"EndDate": "2024-01-26",
"Value": "4.206"
},
{
"EndDate": "2024-01-29",
"Value": "4.244"
},
{
"EndDate": "2024-01-30",
"Value": "4.235"
},
{
"EndDate": "2024-01-31",
"Value": "4.2765"
},
{
"EndDate": "2024-02-01",
"Value": "4.1885"
},
{
"EndDate": "2024-02-02",
"Value": "4.151"
},
{
"EndDate": "2024-02-05",
"Value": "4.12"
},
{
"EndDate": "2024-02-06",
"Value": "4.107"
},
{
"EndDate": "2024-02-07",
"Value": "4.076"
},
{
"EndDate": "2024-02-08",
"Value": "4.0725"
},
{
"EndDate": "2024-02-09",
"Value": "4.023"
},
{
"EndDate": "2024-02-12",
"Value": "4.089"
},
{
"EndDate": "2024-02-13",
"Value": "3.9865"
},
{
"EndDate": "2024-02-14",
"Value": "3.9765"
},
{
"EndDate": "2024-02-15",
"Value": "4.0555"
},
{
"EndDate": "2024-02-16",
"Value": "4.042"
},
{
"EndDate": "2024-02-19",
"Value": "4.0465"
},
{
"EndDate": "2024-02-20",
"Value": "4.0245"
},
{
"EndDate": "2024-02-21",
"Value": "4.001"
},
{
"EndDate": "2024-02-22",
"Value": "4.029"
},
{
"EndDate": "2024-02-23",
"Value": "4.0245"
},
{
"EndDate": "2024-02-26",
"Value": "3.9785"
},
{
"EndDate": "2024-02-27",
"Value": "3.995"
},
{
"EndDate": "2024-02-28",
"Value": "3.917"
},
{
"EndDate": "2024-02-29",
"Value": "3.9245"
},
{
"EndDate": "2024-03-01",
"Value": "3.981"
},
{
"EndDate": "2024-03-04",
"Value": "3.9425"
},
{
"EndDate": "2024-03-05",
"Value": "3.939"
},
{
"EndDate": "2024-03-06",
"Value": "3.9385"
},
{
"EndDate": "2024-03-07",
"Value": "4.0035"
},
{
"EndDate": "2024-03-08",
"Value": "4.0845"
},
{
"EndDate": "2024-03-11",
"Value": "4.1285"
},
{
"EndDate": "2024-03-12",
"Value": "4.0765"
},
{
"EndDate": "2024-03-13",
"Value": "4.0855"
},
{
"EndDate": "2024-03-14",
"Value": "4.067"
},
{
"EndDate": "2024-03-15",
"Value": "3.964"
},
{
"EndDate": "2024-03-18",
"Value": "3.9875"
},
{
"EndDate": "2024-03-19",
"Value": "4.024"
},
{
"EndDate": "2024-03-20",
"Value": "4.045"
},
{
"EndDate": "2024-03-21",
"Value": "4.1265"
},
{
"EndDate": "2024-03-22",
"Value": "4.1685"
},
{
"EndDate": "2024-03-25",
"Value": "4.1855"
},
{
"EndDate": "2024-03-26",
"Value": "4.199"
},
{
"EndDate": "2024-03-27",
"Value": "4.2275"
},
{
"EndDate": "2024-03-28",
"Value": "4.2485"
},
{
"EndDate": "2024-03-29",
"Value": "4.2485"
},
{
"EndDate": "2024-04-01",
"Value": "4.2485"
},
{
"EndDate": "2024-04-02",
"Value": "4.1635"
},
{
"EndDate": "2024-04-03",
"Value": "4.1465"
},
{
"EndDate": "2024-04-04",
"Value": "4.161"
},
{
"EndDate": "2024-04-05",
"Value": "4.1105"
},
{
"EndDate": "2024-04-08",
"Value": "4.1545"
},
{
"EndDate": "2024-04-09",
"Value": "4.133"
},
{
"EndDate": "2024-04-10",
"Value": "4.066"
},
{
"EndDate": "2024-04-11",
"Value": "4.0585"
},
{
"EndDate": "2024-04-12",
"Value": "4.079"
},
{
"EndDate": "2024-04-15",
"Value": "4.0705"
},
{
"EndDate": "2024-04-16",
"Value": "4.0195"
},
{
"EndDate": "2024-04-17",
"Value": "4.0095"
},
{
"EndDate": "2024-04-18",
"Value": "4.064"
},
{
"EndDate": "2024-04-19",
"Value": "4.098"
},
{
"EndDate": "2024-04-22",
"Value": "4.1405"
},
{
"EndDate": "2024-04-23",
"Value": "4.177"
},
{
"EndDate": "2024-04-24",
"Value": "4.1065"
},
{
"EndDate": "2024-04-25",
"Value": "4.0655"
},
{
"EndDate": "2024-04-26",
"Value": "4.1435"
},
{
"EndDate": "2024-04-29",
"Value": "4.1905"
},
{
"EndDate": "2024-04-30",
"Value": "4.208"
},
{
"EndDate": "2024-05-01",
"Value": "4.208"
},
{
"EndDate": "2024-05-02",
"Value": "4.267"
},
{
"EndDate": "2024-05-03",
"Value": "4.3235"
},
{
"EndDate": "2024-05-06",
"Value": "4.329"
},
{
"EndDate": "2024-05-07",
"Value": "4.3805"
},
{
"EndDate": "2024-05-08",
"Value": "4.3425"
},
{
"EndDate": "2024-05-09",
"Value": "4.356"
},
{
"EndDate": "2024-05-10",
"Value": "4.3405"
},
{
"EndDate": "2024-05-13",
"Value": "4.3425"
},
{
"EndDate": "2024-05-14",
"Value": "4.37"
},
{
"EndDate": "2024-05-15",
"Value": "4.515"
},
{
"EndDate": "2024-05-16",
"Value": "4.518"
},
{
"EndDate": "2024-05-17",
"Value": "4.49"
},
{
"EndDate": "2024-05-20",
"Value": "4.4645"
},
{
"EndDate": "2024-05-21",
"Value": "4.442"
},
{
"EndDate": "2024-05-22",
"Value": "4.4925"
},
{
"EndDate": "2024-05-23",
"Value": "4.4045"
},
{
"EndDate": "2024-05-24",
"Value": "4.375"
},
{
"EndDate": "2024-05-27",
"Value": "4.3965"
},
{
"EndDate": "2024-05-28",
"Value": "4.4265"
},
{
"EndDate": "2024-05-29",
"Value": "4.3455"
},
{
"EndDate": "2024-05-30",
"Value": "4.419"
},
{
"EndDate": "2024-05-31",
"Value": "4.4555"
},
{
"EndDate": "2024-06-03",
"Value": "4.518"
},
{
"EndDate": "2024-06-04",
"Value": "4.538"
},
{
"EndDate": "2024-06-05",
"Value": "4.538"
},
{
"EndDate": "2024-06-06",
"Value": "4.5075"
},
{
"EndDate": "2024-06-07",
"Value": "4.3685"
},
{
"EndDate": "2024-06-10",
"Value": "4.37"
},
{
"EndDate": "2024-06-11",
"Value": "4.2795"
},
{
"EndDate": "2024-06-12",
"Value": "4.3685"
},
{
"EndDate": "2024-06-13",
"Value": "4.3065"
},
{
"EndDate": "2024-06-14",
"Value": "4.2675"
},
{
"EndDate": "2024-06-17",
"Value": "4.2285"
},
{
"EndDate": "2024-06-18",
"Value": "4.2605"
},
{
"EndDate": "2024-06-19",
"Value": "4.218"
},
{
"EndDate": "2024-06-20",
"Value": "4.2825"
},
{
"EndDate": "2024-06-21",
"Value": "4.2505"
},
{
"EndDate": "2024-06-24",
"Value": "4.2915"
},
{
"EndDate": "2024-06-25",
"Value": "4.2465"
},
{
"EndDate": "2024-06-26",
"Value": "4.208"
},
{
"EndDate": "2024-06-27",
"Value": "4.245"
},
{
"EndDate": "2024-06-28",
"Value": "4.257"
},
{
"EndDate": "2024-07-01",
"Value": "4.2635"
},
{
"EndDate": "2024-07-02",
"Value": "4.267"
},
{
"EndDate": "2024-07-03",
"Value": "4.3355"
},
{
"EndDate": "2024-07-04",
"Value": "4.3465"
},
{
"EndDate": "2024-07-05",
"Value": "4.3875"
},
{
"EndDate": "2024-07-08",
"Value": "4.35"
},
{
"EndDate": "2024-07-09",
"Value": "4.3645"
},
{
"EndDate": "2024-07-10",
"Value": "4.448"
},
{
"EndDate": "2024-07-11",
"Value": "4.5215"
},
{
"EndDate": "2024-07-12",
"Value": "4.5275"
},
{
"EndDate": "2024-07-15",
"Value": "4.4905"
},
{
"EndDate": "2024-07-16",
"Value": "4.472"
},
{
"EndDate": "2024-07-17",
"Value": "4.4655"
},
{
"EndDate": "2024-07-18",
"Value": "4.4575"
},
{
"EndDate": "2024-07-19",
"Value": "4.42"
},
{
"EndDate": "2024-07-22",
"Value": "4.4365"
},
{
"EndDate": "2024-07-23",
"Value": "4.4075"
},
{
"EndDate": "2024-07-24",
"Value": "4.3895"
},
{
"EndDate": "2024-07-25",
"Value": "4.3735"
},
{
"EndDate": "2024-07-26",
"Value": "4.369"
},
{
"EndDate": "2024-07-29",
"Value": "4.4025"
},
{
"EndDate": "2024-07-30",
"Value": "4.425"
},
{
"EndDate": "2024-07-31",
"Value": "4.4145"
},
{
"EndDate": "2024-08-01",
"Value": "4.454"
},
{
"EndDate": "2024-08-02",
"Value": "4.5015"
},
{
"EndDate": "2024-08-05",
"Value": "4.373"
},
{
"EndDate": "2024-08-06",
"Value": "4.3615"
},
{
"EndDate": "2024-08-07",
"Value": "4.435"
},
{
"EndDate": "2024-08-08",
"Value": "4.4035"
},
{
"EndDate": "2024-08-09",
"Value": "4.487"
},
{
"EndDate": "2024-08-12",
"Value": "4.453"
},
{
"EndDate": "2024-08-13",
"Value": "4.4805"
},
{
"EndDate": "2024-08-14",
"Value": "4.512"
},
{
"EndDate": "2024-08-15",
"Value": "4.4995"
},
{
"EndDate": "2024-08-16",
"Value": "4.486"
},
{
"EndDate": "2024-08-19",
"Value": "4.534"
},
{
"EndDate": "2024-08-20",
"Value": "4.5535"
},
{
"EndDate": "2024-08-21",
"Value": "4.552"
},
{
"EndDate": "2024-08-22",
"Value": "4.5895"
},
{
"EndDate": "2024-08-23",
"Value": "4.651"
},
{
"EndDate": "2024-08-26",
"Value": "4.719"
},
{
"EndDate": "2024-08-27",
"Value": "4.6785"
},
{
"EndDate": "2024-08-28",
"Value": "4.7005"
},
{
"EndDate": "2024-08-29",
"Value": "4.6135"
},
{
"EndDate": "2024-08-30",
"Value": "4.6655"
},
{
"EndDate": "2024-09-02",
"Value": "4.705"
},
{
"EndDate": "2024-09-03",
"Value": "4.6515"
},
{
"EndDate": "2024-09-04",
"Value": "4.706"
},
{
"EndDate": "2024-09-05",
"Value": "4.782"
},
{
"EndDate": "2024-09-06",
"Value": "4.8055"
},
{
"EndDate": "2024-09-09",
"Value": "4.8005"
},
{
"EndDate": "2024-09-10",
"Value": "4.8915"
},
{
"EndDate": "2024-09-11",
"Value": "4.852"
},
{
"EndDate": "2024-09-12",
"Value": "4.865"
},
{
"EndDate": "2024-09-13",
"Value": "4.923"
},
{
"EndDate": "2024-09-16",
"Value": "4.9"
},
{
"EndDate": "2024-09-17",
"Value": "4.853"
},
{
"EndDate": "2024-09-18",
"Value": "4.8215"
},
{
"EndDate": "2024-09-19",
"Value": "4.831"
},
{
"EndDate": "2024-09-20",
"Value": "4.807"
},
{
"EndDate": "2024-09-23",
"Value": "4.8645"
},
{
"EndDate": "2024-09-24",
"Value": "4.8355"
},
{
"EndDate": "2024-09-25",
"Value": "4.8215"
},
{
"EndDate": "2024-09-26",
"Value": "4.879"
},
{
"EndDate": "2024-09-27",
"Value": "4.9125"
},
{
"EndDate": "2024-09-30",
"Value": "4.87"
},
{
"EndDate": "2024-10-01",
"Value": "4.939"
},
{
"EndDate": "2024-10-02",
"Value": "4.9115"
},
{
"EndDate": "2024-10-03",
"Value": "4.8545"
},
{
"EndDate": "2024-10-04",
"Value": "4.8515"
},
{
"EndDate": "2024-10-07",
"Value": "4.785"
},
{
"EndDate": "2024-10-08",
"Value": "4.759"
},
{
"EndDate": "2024-10-09",
"Value": "4.8015"
},
{
"EndDate": "2024-10-10",
"Value": "4.75"
},
{
"EndDate": "2024-10-11",
"Value": "4.817"
},
{
"EndDate": "2024-10-14",
"Value": "4.798"
},
{
"EndDate": "2024-10-15",
"Value": "4.839"
},
{
"EndDate": "2024-10-16",
"Value": "4.862"
},
{
"EndDate": "2024-10-17",
"Value": "4.8225"
},
{
"EndDate": "2024-10-18",
"Value": "4.7875"
},
{
"EndDate": "2024-10-21",
"Value": "4.691"
},
{
"EndDate": "2024-10-22",
"Value": "4.6455"
},
{
"EndDate": "2024-10-23",
"Value": "4.6505"
},
{
"EndDate": "2024-10-24",
"Value": "4.6705"
},
{
"EndDate": "2024-10-25",
"Value": "4.65"
},
{
"EndDate": "2024-10-28",
"Value": "4.675"
},
{
"EndDate": "2024-10-29",
"Value": "4.6245"
},
{
"EndDate": "2024-10-30",
"Value": "4.5795"
},
{
"EndDate": "2024-10-31",
"Value": "4.5295"
},
{
"EndDate": "2024-11-01",
"Value": "4.5305"
},
{
"EndDate": "2024-11-04",
"Value": "4.496"
},
{
"EndDate": "2024-11-05",
"Value": "4.4955"
},
{
"EndDate": "2024-11-06",
"Value": "4.4125"
},
{
"EndDate": "2024-11-07",
"Value": "4.453"
},
{
"EndDate": "2024-11-08",
"Value": "4.5265"
},
{
"EndDate": "2024-11-11",
"Value": "4.5255"
},
{
"EndDate": "2024-11-12",
"Value": "4.4525"
},
{
"EndDate": "2024-11-13",
"Value": "4.4145"
},
{
"EndDate": "2024-11-14",
"Value": "4.4685"
},
{
"EndDate": "2024-11-15",
"Value": "4.477"
},
{
"EndDate": "2024-11-18",
"Value": "4.4075"
},
{
"EndDate": "2024-11-19",
"Value": "4.426"
},
{
"EndDate": "2024-11-20",
"Value": "4.416"
},
{
"EndDate": "2024-11-21",
"Value": "4.3925"
},
{
"EndDate": "2024-11-22",
"Value": "4.53"
},
{
"EndDate": "2024-11-25",
"Value": "4.54"
},
{
"EndDate": "2024-11-26",
"Value": "4.509"
},
{
"EndDate": "2024-11-27",
"Value": "4.5815"
},
{
"EndDate": "2024-11-28",
"Value": "4.5915"
},
{
"EndDate": "2024-11-29",
"Value": "4.61"
},
{
"EndDate": "2024-12-02",
"Value": "4.558"
},
{
"EndDate": "2024-12-03",
"Value": "4.5465"
},
{
"EndDate": "2024-12-04",
"Value": "4.595"
},
{
"EndDate": "2024-12-05",
"Value": "4.55"
},
{
"EndDate": "2024-12-06",
"Value": "4.5905"
},
{
"EndDate": "2024-12-09",
"Value": "4.4915"
},
{
"EndDate": "2024-12-10",
"Value": "4.4955"
},
{
"EndDate": "2024-12-11",
"Value": "4.515"
},
{
"EndDate": "2024-12-12",
"Value": "4.5185"
},
{
"EndDate": "2024-12-13",
"Value": "4.4655"
},
{
"EndDate": "2024-12-16",
"Value": "4.389"
},
{
"EndDate": "2024-12-17",
"Value": "4.3865"
},
{
"EndDate": "2024-12-18",
"Value": "4.395"
},
{
"EndDate": "2024-12-19",
"Value": "4.308"
},
{
"EndDate": "2024-12-20",
"Value": "4.3745"
},
{
"EndDate": "2024-12-23",
"Value": "4.3635"
},
{
"EndDate": "2024-12-24",
"Value": "4.3635"
},
{
"EndDate": "2024-12-25",
"Value": "4.3635"
},
{
"EndDate": "2024-12-26",
"Value": "4.3635"
},
{
"EndDate": "2024-12-27",
"Value": "4.4005"
},
{
"EndDate": "2024-12-30",
"Value": "4.3935"
},
{
"EndDate": "2024-12-31",
"Value": "4.3935"
},
{
"EndDate": "2025-01-01",
"Value": "4.3935"
},
{
"EndDate": "2025-01-02",
"Value": "4.4355"
},
{
"EndDate": "2025-01-03",
"Value": "4.4075"
},
{
"EndDate": "2025-01-06",
"Value": "4.388"
},
{
"EndDate": "2025-01-07",
"Value": "4.368"
},
{
"EndDate": "2025-01-08",
"Value": "4.334"
},
{
"EndDate": "2025-01-09",
"Value": "4.3375"
},
{
"EndDate": "2025-01-10",
"Value": "4.286"
},
{
"EndDate": "2025-01-13",
"Value": "4.2275"
},
{
"EndDate": "2025-01-14",
"Value": "4.2595"
},
{
"EndDate": "2025-01-15",
"Value": "4.389"
},
{
"EndDate": "2025-01-16",
"Value": "4.386"
},
{
"EndDate": "2025-01-17",
"Value": "4.4195"
},
{
"EndDate": "2025-01-20",
"Value": "4.3925"
},
{
"EndDate": "2025-01-21",
"Value": "4.4095"
},
{
"EndDate": "2025-01-22",
"Value": "4.374"
},
{
"EndDate": "2025-01-23",
"Value": "4.416"
},
{
"EndDate": "2025-01-24",
"Value": "4.373"
},
{
"EndDate": "2025-01-27",
"Value": "4.4445"
},
{
"EndDate": "2025-01-28",
"Value": "4.4995"
},
{
"EndDate": "2025-01-29",
"Value": "4.4615"
},
{
"EndDate": "2025-01-30",
"Value": "4.554"
},
{
"EndDate": "2025-01-31",
"Value": "4.5705"
},
{
"EndDate": "2025-02-03",
"Value": "4.534"
},
{
"EndDate": "2025-02-04",
"Value": "4.521"
},
{
"EndDate": "2025-02-05",
"Value": "4.6175"
},
{
"EndDate": "2025-02-06",
"Value": "4.6255"
},
{
"EndDate": "2025-02-07",
"Value": "4.5905"
},
{
"EndDate": "2025-02-10",
"Value": "4.6305"
},
{
"EndDate": "2025-02-11",
"Value": "4.602"
},
{
"EndDate": "2025-02-12",
"Value": "4.5485"
},
{
"EndDate": "2025-02-13",
"Value": "4.597"
},
{
"EndDate": "2025-02-14",
"Value": "4.5845"
},
{
"EndDate": "2025-02-17",
"Value": "4.549"
},
{
"EndDate": "2025-02-18",
"Value": "4.545"
},
{
"EndDate": "2025-02-19",
"Value": "4.493"
},
{
"EndDate": "2025-02-20",
"Value": "4.515"
},
{
"EndDate": "2025-02-21",
"Value": "4.5335"
},
{
"EndDate": "2025-02-24",
"Value": "4.5775"
},
{
"EndDate": "2025-02-25",
"Value": "4.587"
},
{
"EndDate": "2025-02-26",
"Value": "4.585"
},
{
"EndDate": "2025-02-27",
"Value": "4.6045"
},
{
"EndDate": "2025-02-28",
"Value": "4.597"
},
{
"EndDate": "2025-03-03",
"Value": "4.541"
},
{
"EndDate": "2025-03-04",
"Value": "4.5425"
},
{
"EndDate": "2025-03-05",
"Value": "4.386"
},
{
"EndDate": "2025-03-06",
"Value": "4.2525"
},
{
"EndDate": "2025-03-07",
"Value": "4.313"
},
{
"EndDate": "2025-03-10",
"Value": "4.306"
},
{
"EndDate": "2025-03-11",
"Value": "4.2735"
},
{
"EndDate": "2025-03-12",
"Value": "4.3095"
},
{
"EndDate": "2025-03-13",
"Value": "4.2945"
},
{
"EndDate": "2025-03-14",
"Value": "4.3285"
},
{
"EndDate": "2025-03-17",
"Value": "4.357"
},
{
"EndDate": "2025-03-18",
"Value": "4.326"
},
{
"EndDate": "2025-03-19",
"Value": "4.314"
},
{
"EndDate": "2025-03-20",
"Value": "4.3405"
},
{
"EndDate": "2025-03-21",
"Value": "4.351"
},
{
"EndDate": "2025-03-24",
"Value": "4.293"
},
{
"EndDate": "2025-03-25",
"Value": "4.311"
},
{
"EndDate": "2025-03-26",
"Value": "4.3305"
},
{
"EndDate": "2025-03-27",
"Value": "4.333"
},
{
"EndDate": "2025-03-28",
"Value": "4.4015"
},
{
"EndDate": "2025-03-31",
"Value": "4.3815"
},
{
"EndDate": "2025-04-01",
"Value": "4.4095"
},
{
"EndDate": "2025-04-02",
"Value": "4.3695"
},
{
"EndDate": "2025-04-03",
"Value": "4.4675"
},
{
"EndDate": "2025-04-04",
"Value": "4.3265"
},
{
"EndDate": "2025-04-07",
"Value": "4.1785"
},
{
"EndDate": "2025-04-08",
"Value": "4.233"
},
{
"EndDate": "2025-04-09",
"Value": "4.075"
},
{
"EndDate": "2025-04-10",
"Value": "4.2095"
},
{
"EndDate": "2025-04-11",
"Value": "4.3215"
},
{
"EndDate": "2025-04-14",
"Value": "4.3825"
},
{
"EndDate": "2025-04-15",
"Value": "4.5"
},
{
"EndDate": "2025-04-16",
"Value": "4.5125"
},
{
"EndDate": "2025-04-17",
"Value": "4.5505"
},
{
"EndDate": "2025-04-18",
"Value": "4.5505"
},
{
"EndDate": "2025-04-21",
"Value": "4.5505"
},
{
"EndDate": "2025-04-22",
"Value": "4.599"
},
{
"EndDate": "2025-04-23",
"Value": "4.5585"
},
{
"EndDate": "2025-04-24",
"Value": "4.593"
},
{
"EndDate": "2025-04-25",
"Value": "4.5885"
},
{
"EndDate": "2025-04-28",
"Value": "4.585"
},
{
"EndDate": "2025-04-29",
"Value": "4.5935"
},
{
"EndDate": "2025-04-30",
"Value": "4.676"
},
{
"EndDate": "2025-05-01",
"Value": "4.676"
},
{
"EndDate": "2025-05-02",
"Value": "4.7095"
},
{
"EndDate": "2025-05-05",
"Value": "4.773"
},
{
"EndDate": "2025-05-06",
"Value": "4.76"
},
{
"EndDate": "2025-05-07",
"Value": "4.779"
},
{
"EndDate": "2025-05-08",
"Value": "4.7265"
},
{
"EndDate": "2025-05-09",
"Value": "4.7495"
},
{
"EndDate": "2025-05-12",
"Value": "4.6895"
},
{
"EndDate": "2025-05-13",
"Value": "4.634"
},
{
"EndDate": "2025-05-14",
"Value": "4.6205"
},
{
"EndDate": "2025-05-15",
"Value": "4.6945"
},
{
"EndDate": "2025-05-16",
"Value": "4.761"
},
{
"EndDate": "2025-05-19",
"Value": "4.779"
},
{
"EndDate": "2025-05-20",
"Value": "4.8125"
},
{
"EndDate": "2025-05-21",
"Value": "4.787"
},
{
"EndDate": "2025-05-22",
"Value": "4.7405"
},
{
"EndDate": "2025-05-23",
"Value": "4.766"
},
{
"EndDate": "2025-05-26",
"Value": "4.808"
},
{
"EndDate": "2025-05-27",
"Value": "4.823"
},
{
"EndDate": "2025-05-28",
"Value": "4.845"
},
{
"EndDate": "2025-05-29",
"Value": "4.888"
},
{
"EndDate": "2025-05-30",
"Value": "4.895"
},
{
"EndDate": "2025-06-02",
"Value": "4.8875"
},
{
"EndDate": "2025-06-03",
"Value": "4.8765"
},
{
"EndDate": "2025-06-04",
"Value": "4.8545"
},
{
"EndDate": "2025-06-05",
"Value": "4.8585"
},
{
"EndDate": "2025-06-06",
"Value": "4.868"
},
{
"EndDate": "2025-06-09",
"Value": "4.911"
},
{
"EndDate": "2025-06-10",
"Value": "4.9315"
},
{
"EndDate": "2025-06-11",
"Value": "4.9075"
},
{
"EndDate": "2025-06-12",
"Value": "4.8425"
},
{
"EndDate": "2025-06-13",
"Value": "4.8025"
},
{
"EndDate": "2025-06-16",
"Value": "4.8605"
},
{
"EndDate": "2025-06-17",
"Value": "4.889"
},
{
"EndDate": "2025-06-18",
"Value": "4.9335"
},
{
"EndDate": "2025-06-19",
"Value": "4.902"
},
{
"EndDate": "2025-06-20",
"Value": "4.9355"
},
{
"EndDate": "2025-06-23",
"Value": "4.953"
},
{
"EndDate": "2025-06-24",
"Value": "4.94"
},
{
"EndDate": "2025-06-25",
"Value": "4.8845"
},
{
"EndDate": "2025-06-26",
"Value": "4.9"
},
{
"EndDate": "2025-06-27",
"Value": "4.9225"
},
{
"EndDate": "2025-06-30",
"Value": "4.9335"
},
{
"EndDate": "2025-07-01",
"Value": "4.96"
},
{
"EndDate": "2025-07-02",
"Value": "4.883"
},
{
"EndDate": "2025-07-03",
"Value": "4.892"
},
{
"EndDate": "2025-07-04",
"Value": "4.864"
},
{
"EndDate": "2025-07-07",
"Value": "4.851"
},
{
"EndDate": "2025-07-08",
"Value": "4.8025"
},
{
"EndDate": "2025-07-09",
"Value": "4.831"
},
{
"EndDate": "2025-07-10",
"Value": "4.816"
},
{
"EndDate": "2025-07-11",
"Value": "4.8005"
},
{
"EndDate": "2025-07-14",
"Value": "4.818"
},
{
"EndDate": "2025-07-15",
"Value": "4.8025"
},
{
"EndDate": "2025-07-16",
"Value": "4.769"
},
{
"EndDate": "2025-07-17",
"Value": "4.773"
},
{
"EndDate": "2025-07-18",
"Value": "4.7925"
},
{
"EndDate": "2025-07-21",
"Value": "4.864"
},
{
"EndDate": "2025-07-22",
"Value": "4.8815"
},
{
"EndDate": "2025-07-23",
"Value": "4.8385"
},
{
"EndDate": "2025-07-24",
"Value": "4.823"
},
{
"EndDate": "2025-07-25",
"Value": "4.791"
},
{
"EndDate": "2025-07-28",
"Value": "4.798"
},
{
"EndDate": "2025-07-29",
"Value": "4.8"
},
{
"EndDate": "2025-07-30",
"Value": "4.7965"
},
{
"EndDate": "2025-07-31",
"Value": "4.794"
},
{
"EndDate": "2025-08-01",
"Value": "4.7515"
},
{
"EndDate": "2025-08-04",
"Value": "4.825"
},
{
"EndDate": "2025-08-05",
"Value": "4.8355"
},
{
"EndDate": "2025-08-06",
"Value": "4.8985"
},
{
"EndDate": "2025-08-07",
"Value": "4.908"
},
{
"EndDate": "2025-08-08",
"Value": "4.9195"
},
{
"EndDate": "2025-08-11",
"Value": "4.9205"
},
{
"EndDate": "2025-08-12",
"Value": "4.8805"
},
{
"EndDate": "2025-08-13",
"Value": "4.881"
},
{
"EndDate": "2025-08-14",
"Value": "4.9055"
},
{
"EndDate": "2025-08-15",
"Value": "4.882"
},
{
"EndDate": "2025-08-18",
"Value": "4.878"
},
{
"EndDate": "2025-08-19",
"Value": "4.87"
},
{
"EndDate": "2025-08-20",
"Value": "4.9025"
},
{
"EndDate": "2025-08-21",
"Value": "4.8935"
},
{
"EndDate": "2025-08-22",
"Value": "4.941"
},
{
"EndDate": "2025-08-25",
"Value": "4.892"
},
{
"EndDate": "2025-08-26",
"Value": "4.881"
},
{
"EndDate": "2025-08-27",
"Value": "4.88"
},
{
"EndDate": "2025-08-28",
"Value": "4.822"
},
{
"EndDate": "2025-08-29",
"Value": "4.8105"
},
{
"EndDate": "2025-09-01",
"Value": "4.808"
},
{
"EndDate": "2025-09-02",
"Value": "4.653"
},
{
"EndDate": "2025-09-03",
"Value": "4.683"
},
{
"EndDate": "2025-09-04",
"Value": "4.69"
},
{
"EndDate": "2025-09-05",
"Value": "4.7605"
},
{
"EndDate": "2025-09-08",
"Value": "4.768"
},
{
"EndDate": "2025-09-09",
"Value": "4.759"
},
{
"EndDate": "2025-09-10",
"Value": "4.74"
},
{
"EndDate": "2025-09-11",
"Value": "4.753"
},
{
"EndDate": "2025-09-12",
"Value": "4.765"
},
{
"EndDate": "2025-09-15",
"Value": "4.783"
},
{
"EndDate": "2025-09-16",
"Value": "4.7155"
},
{
"EndDate": "2025-09-17",
"Value": "4.7335"
},
{
"EndDate": "2025-09-18",
"Value": "4.716"
},
{
"EndDate": "2025-09-19",
"Value": "4.7165"
},
{
"EndDate": "2025-09-22",
"Value": "4.6825"
},
{
"EndDate": "2025-09-23",
"Value": "4.694"
},
{
"EndDate": "2025-09-24",
"Value": "4.693"
},
{
"EndDate": "2025-09-25",
"Value": "4.6475"
},
{
"EndDate": "2025-09-26",
"Value": "4.6765"
},
{
"EndDate": "2025-09-29",
"Value": "4.718"
},
{
"EndDate": "2025-09-30",
"Value": "4.754"
},
{
"EndDate": "2025-10-01",
"Value": "4.754"
},
{
"EndDate": "2025-10-02",
"Value": "4.7315"
},
{
"EndDate": "2025-10-03",
"Value": "4.7435"
},
{
"EndDate": "2025-10-06",
"Value": "4.714"
},
{
"EndDate": "2025-10-07",
"Value": "4.6955"
},
{
"EndDate": "2025-10-08",
"Value": "4.6935"
},
{
"EndDate": "2025-10-09",
"Value": "4.695"
},
{
"EndDate": "2025-10-10",
"Value": "4.7325"
},
{
"EndDate": "2025-10-13",
"Value": "4.788"
},
{
"EndDate": "2025-10-14",
"Value": "4.8325"
},
{
"EndDate": "2025-10-15",
"Value": "4.828"
},
{
"EndDate": "2025-10-16",
"Value": "4.8775"
},
{
"EndDate": "2025-10-17",
"Value": "4.8365"
},
{
"EndDate": "2025-10-20",
"Value": "4.865"
},
{
"EndDate": "2025-10-21",
"Value": "4.9185"
},
{
"EndDate": "2025-10-22",
"Value": "4.9425"
},
{
"EndDate": "2025-10-23",
"Value": "4.9335"
},
{
"EndDate": "2025-10-24",
"Value": "4.918"
},
{
"EndDate": "2025-10-27",
"Value": "4.888"
},
{
"EndDate": "2025-10-28",
"Value": "4.859"
},
{
"EndDate": "2025-10-29",
"Value": "4.83"
},
{
"EndDate": "2025-10-30",
"Value": "4.8205"
},
{
"EndDate": "2025-10-31",
"Value": "4.7815"
},
{
"EndDate": "2025-11-03",
"Value": "4.7355"
},
{
"EndDate": "2025-11-04",
"Value": "4.7535"
},
{
"EndDate": "2025-11-05",
"Value": "4.734"
},
{
"EndDate": "2025-11-06",
"Value": "4.749"
},
{
"EndDate": "2025-11-07",
"Value": "4.752"
},
{
"EndDate": "2025-11-10",
"Value": "4.7445"
},
{
"EndDate": "2025-11-11",
"Value": "4.785"
},
{
"EndDate": "2025-11-12",
"Value": "4.8225"
},
{
"EndDate": "2025-11-13",
"Value": "4.8375"
},
{
"EndDate": "2025-11-14",
"Value": "4.781"
},
{
"EndDate": "2025-11-17",
"Value": "4.7865"
},
{
"EndDate": "2025-11-18",
"Value": "4.755"
},
{
"EndDate": "2025-11-19",
"Value": "4.747"
},
{
"EndDate": "2025-11-20",
"Value": "4.731"
},
{
"EndDate": "2025-11-21",
"Value": "4.7435"
},
{
"EndDate": "2025-11-24",
"Value": "4.7465"
},
{
"EndDate": "2025-11-25",
"Value": "4.7515"
},
{
"EndDate": "2025-11-26",
"Value": "4.7915"
},
{
"EndDate": "2025-11-27",
"Value": "4.817"
},
{
"EndDate": "2025-11-28",
"Value": "4.8225"
},
{
"EndDate": "2025-12-01",
"Value": "4.774"
},
{
"EndDate": "2025-12-02",
"Value": "4.7695"
},
{
"EndDate": "2025-12-03",
"Value": "4.735"
},
{
"EndDate": "2025-12-04",
"Value": "4.7345"
},
{
"EndDate": "2025-12-05",
"Value": "4.7115"
},
{
"EndDate": "2025-12-08",
"Value": "4.6365"
},
{
"EndDate": "2025-12-09",
"Value": "4.618"
},
{
"EndDate": "2025-12-10",
"Value": "4.623"
},
{
"EndDate": "2025-12-11",
"Value": "4.618"
},
{
"EndDate": "2025-12-12",
"Value": "4.624"
},
{
"EndDate": "2025-12-15",
"Value": "4.6155"
},
{
"EndDate": "2025-12-16",
"Value": "4.639"
},
{
"EndDate": "2025-12-17",
"Value": "4.656"
},
{
"EndDate": "2025-12-18",
"Value": "4.7035"
},
{
"EndDate": "2025-12-19",
"Value": "4.691"
},
{
"EndDate": "2025-12-22",
"Value": "4.7045"
},
{
"EndDate": "2025-12-23",
"Value": "4.707"
},
{
"EndDate": "2025-12-24",
"Value": "4.707"
},
{
"EndDate": "2025-12-25",
"Value": "4.707"
},
{
"EndDate": "2025-12-26",
"Value": "4.707"
},
{
"EndDate": "2025-12-29",
"Value": "4.7515"
},
{
"EndDate": "2025-12-30",
"Value": "4.7695"
},
{
"EndDate": "2025-12-31",
"Value": "4.7695"
},
{
"EndDate": "2026-01-01",
"Value": "4.7695"
},
{
"EndDate": "2026-01-02",
"Value": "4.7305"
},
{
"EndDate": "2026-01-05",
"Value": "4.7565"
},
{
"EndDate": "2026-01-06",
"Value": "4.759"
},
{
"EndDate": "2026-01-07",
"Value": "4.8905"
},
{
"EndDate": "2026-01-08",
"Value": "4.901"
},
{
"EndDate": "2026-01-09",
"Value": "4.8915"
},
{
"EndDate": "2026-01-12",
"Value": "4.8935"
},
{
"EndDate": "2026-01-13",
"Value": "4.8465"
},
{
"EndDate": "2026-01-14",
"Value": "4.8165"
},
{
"EndDate": "2026-01-15",
"Value": "4.8885"
},
{
"EndDate": "2026-01-16",
"Value": "4.8875"
},
{
"EndDate": "2026-01-19",
"Value": "4.842"
},
{
"EndDate": "2026-01-20",
"Value": "4.76"
},
{
"EndDate": "2026-01-21",
"Value": "4.739"
},
{
"EndDate": "2026-01-22",
"Value": "4.787"
},
{
"EndDate": "2026-01-23",
"Value": "4.795"
},
{
"EndDate": "2026-01-26",
"Value": "4.811"
},
{
"EndDate": "2026-01-27",
"Value": "4.814"
},
{
"EndDate": "2026-01-28",
"Value": "4.874"
},
{
"EndDate": "2026-01-29",
"Value": "4.904"
},
{
"EndDate": "2026-01-30",
"Value": "4.9"
},
{
"EndDate": "2026-02-02",
"Value": "4.882"
},
{
"EndDate": "2026-02-03",
"Value": "4.891"
},
{
"EndDate": "2026-02-04",
"Value": "4.9375"
},
{
"EndDate": "2026-02-05",
"Value": "4.947"
},
{
"EndDate": "2026-02-06",
"Value": "4.969"
},
{
"EndDate": "2026-02-09",
"Value": "4.9885"
},
{
"EndDate": "2026-02-10",
"Value": "5.028"
},
{
"EndDate": "2026-02-11",
"Value": "5.059"
},
{
"EndDate": "2026-02-12",
"Value": "5.079"
},
{
"EndDate": "2026-02-13",
"Value": "5.071"
},
{
"EndDate": "2026-02-16",
"Value": "5.075"
},
{
"EndDate": "2026-02-17",
"Value": "5.197"
},
{
"EndDate": "2026-02-18",
"Value": "5.138"
},
{
"EndDate": "2026-02-19",
"Value": "5.17"
},
{
"EndDate": "2026-02-20",
"Value": "5.215"
},
{
"EndDate": "2026-02-23",
"Value": "5.216"
},
{
"EndDate": "2026-02-24",
"Value": "5.277"
},
{
"EndDate": "2026-02-25",
"Value": "5.277"
},
{
"EndDate": "2026-02-26",
"Value": "5.326"
},
{
"EndDate": "2026-02-27",
"Value": "5.391"
},
{
"EndDate": "2026-03-02",
"Value": "5.291"
},
{
"EndDate": "2026-03-03",
"Value": "5.133"
},
{
"EndDate": "2026-03-04",
"Value": "5.153"
},
{
"EndDate": "2026-03-05",
"Value": "5.1"
},
{
"EndDate": "2026-03-06",
"Value": "5.091"
},
{
"EndDate": "2026-03-09",
"Value": "4.9565"
},
{
"EndDate": "2026-03-10",
"Value": "5.038"
},
{
"EndDate": "2026-03-11",
"Value": "4.9165"
},
{
"EndDate": "2026-03-12",
"Value": "4.8875"
},
{
"EndDate": "2026-03-13",
"Value": "4.8645"
},
{
"EndDate": "2026-03-16",
"Value": "4.942"
},
{
"EndDate": "2026-03-17",
"Value": "4.971"
},
{
"EndDate": "2026-03-18",
"Value": "4.964"
},
{
"EndDate": "2026-03-19",
"Value": "4.772"
},
{
"EndDate": "2026-03-20",
"Value": "4.6845"
},
{
"EndDate": "2026-03-23",
"Value": "4.631"
},
{
"EndDate": "2026-03-24",
"Value": "4.6235"
},
{
"EndDate": "2026-03-25",
"Value": "4.673"
},
{
"EndDate": "2026-03-26",
"Value": "4.6085"
},
{
"EndDate": "2026-03-27",
"Value": "4.581"
},
{
"EndDate": "2026-03-30",
"Value": "4.6865"
},
{
"EndDate": "2026-03-31",
"Value": "4.693"
},
{
"EndDate": "2026-04-01",
"Value": "4.8355"
},
{
"EndDate": "2026-04-02",
"Value": "4.85"
},
{
"EndDate": "2026-04-03",
"Value": "4.85"
},
{
"EndDate": "2026-04-06",
"Value": "4.85"
},
{
"EndDate": "2026-04-07",
"Value": "4.794"
},
{
"EndDate": "2026-04-08",
"Value": "4.9695"
},
{
"EndDate": "2026-04-09",
"Value": "4.9665"
},
{
"EndDate": "2026-04-10",
"Value": "4.9545"
},
{
"EndDate": "2026-04-13",
"Value": "4.957"
},
{
"EndDate": "2026-04-14",
"Value": "5.019"
},
{
"EndDate": "2026-04-15",
"Value": "5.045"
},
{
"EndDate": "2026-04-16",
"Value": "5.037"
},
{
"EndDate": "2026-04-17",
"Value": "5.127"
},
{
"EndDate": "2026-04-20",
"Value": "5.067"
},
{
"EndDate": "2026-04-21",
"Value": "5.028"
},
{
"EndDate": "2026-04-22",
"Value": "5.038"
},
{
"EndDate": "2026-04-23",
"Value": "4.9945"
},
{
"EndDate": "2026-04-24",
"Value": "4.9705"
},
{
"EndDate": "2026-04-27",
"Value": "4.948"
},
{
"EndDate": "2026-04-28",
"Value": "4.93"
},
{
"EndDate": "2026-04-29",
"Value": "4.88"
},
{
"EndDate": "2026-04-30",
"Value": "4.926"
},
{
"EndDate": "2026-05-01",
"Value": "4.926"
}
],
"Id": "0P0001FASE"
}
]
}
}