Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2018-12-12",
"Value": "5.07"
},
{
"EndDate": "2018-12-13",
"Value": "5.07"
},
{
"EndDate": "2018-12-14",
"Value": "5.0604"
},
{
"EndDate": "2018-12-17",
"Value": "5.0855"
},
{
"EndDate": "2018-12-18",
"Value": "5.0489"
},
{
"EndDate": "2018-12-19",
"Value": "5.0733"
},
{
"EndDate": "2018-12-20",
"Value": "5.0393"
},
{
"EndDate": "2018-12-21",
"Value": "4.9797"
},
{
"EndDate": "2018-12-27",
"Value": "4.979"
},
{
"EndDate": "2018-12-28",
"Value": "4.9958"
},
{
"EndDate": "2019-01-04",
"Value": "5.0571"
},
{
"EndDate": "2019-01-07",
"Value": "5.1001"
},
{
"EndDate": "2019-01-08",
"Value": "5.1271"
},
{
"EndDate": "2019-01-09",
"Value": "5.1885"
},
{
"EndDate": "2019-01-10",
"Value": "5.2129"
},
{
"EndDate": "2019-01-11",
"Value": "5.2545"
},
{
"EndDate": "2019-01-15",
"Value": "5.251"
},
{
"EndDate": "2019-01-16",
"Value": "5.2521"
},
{
"EndDate": "2019-01-17",
"Value": "5.2327"
},
{
"EndDate": "2019-01-18",
"Value": "5.2565"
},
{
"EndDate": "2019-01-21",
"Value": "5.2511"
},
{
"EndDate": "2019-01-22",
"Value": "5.257"
},
{
"EndDate": "2019-01-23",
"Value": "5.2605"
},
{
"EndDate": "2019-01-24",
"Value": "5.2799"
},
{
"EndDate": "2019-01-25",
"Value": "5.364"
},
{
"EndDate": "2019-01-28",
"Value": "5.3776"
},
{
"EndDate": "2019-01-29",
"Value": "5.4178"
},
{
"EndDate": "2019-01-30",
"Value": "5.4147"
},
{
"EndDate": "2019-01-31",
"Value": "5.4626"
},
{
"EndDate": "2019-02-01",
"Value": "5.4209"
},
{
"EndDate": "2019-02-04",
"Value": "5.4334"
},
{
"EndDate": "2019-02-08",
"Value": "5.4416"
},
{
"EndDate": "2019-02-12",
"Value": "5.4377"
},
{
"EndDate": "2019-02-13",
"Value": "5.4362"
},
{
"EndDate": "2019-02-14",
"Value": "5.4544"
},
{
"EndDate": "2019-02-15",
"Value": "5.4454"
},
{
"EndDate": "2019-02-18",
"Value": "5.4675"
},
{
"EndDate": "2019-02-19",
"Value": "5.4987"
},
{
"EndDate": "2019-02-20",
"Value": "5.5101"
},
{
"EndDate": "2019-02-21",
"Value": "5.5024"
},
{
"EndDate": "2019-02-22",
"Value": "5.5393"
},
{
"EndDate": "2019-02-25",
"Value": "5.5455"
},
{
"EndDate": "2019-02-26",
"Value": "5.5271"
},
{
"EndDate": "2019-02-27",
"Value": "5.5227"
},
{
"EndDate": "2019-02-28",
"Value": "5.4634"
},
{
"EndDate": "2019-03-01",
"Value": "5.4766"
},
{
"EndDate": "2019-03-04",
"Value": "5.4954"
},
{
"EndDate": "2019-03-05",
"Value": "5.4863"
},
{
"EndDate": "2019-03-06",
"Value": "5.4995"
},
{
"EndDate": "2019-03-07",
"Value": "5.5107"
},
{
"EndDate": "2019-03-08",
"Value": "5.4823"
},
{
"EndDate": "2019-03-11",
"Value": "5.4989"
},
{
"EndDate": "2019-03-12",
"Value": "5.5393"
},
{
"EndDate": "2019-03-13",
"Value": "5.5337"
},
{
"EndDate": "2019-03-14",
"Value": "5.5325"
},
{
"EndDate": "2019-03-15",
"Value": "5.5489"
},
{
"EndDate": "2019-03-18",
"Value": "5.5882"
},
{
"EndDate": "2019-03-19",
"Value": "5.6159"
},
{
"EndDate": "2019-03-20",
"Value": "5.6154"
},
{
"EndDate": "2019-03-22",
"Value": "5.649"
},
{
"EndDate": "2019-03-25",
"Value": "5.6248"
},
{
"EndDate": "2019-03-26",
"Value": "5.6639"
},
{
"EndDate": "2019-03-27",
"Value": "5.7063"
},
{
"EndDate": "2019-03-28",
"Value": "5.7209"
},
{
"EndDate": "2019-03-29",
"Value": "5.7181"
},
{
"EndDate": "2019-04-01",
"Value": "5.7508"
},
{
"EndDate": "2019-04-02",
"Value": "5.7339"
},
{
"EndDate": "2019-04-03",
"Value": "5.7486"
},
{
"EndDate": "2019-04-04",
"Value": "5.7085"
},
{
"EndDate": "2019-04-08",
"Value": "5.6953"
},
{
"EndDate": "2019-04-09",
"Value": "5.6915"
},
{
"EndDate": "2019-04-10",
"Value": "5.6984"
},
{
"EndDate": "2019-04-11",
"Value": "5.655"
},
{
"EndDate": "2019-04-12",
"Value": "5.66"
},
{
"EndDate": "2019-04-15",
"Value": "5.6394"
},
{
"EndDate": "2019-04-16",
"Value": "5.6321"
},
{
"EndDate": "2019-04-17",
"Value": "5.6042"
},
{
"EndDate": "2019-04-18",
"Value": "5.594"
},
{
"EndDate": "2019-04-23",
"Value": "5.5895"
},
{
"EndDate": "2019-04-24",
"Value": "5.6114"
},
{
"EndDate": "2019-04-25",
"Value": "5.6217"
},
{
"EndDate": "2019-04-26",
"Value": "5.6344"
},
{
"EndDate": "2019-05-07",
"Value": "5.5976"
},
{
"EndDate": "2019-05-08",
"Value": "5.575"
},
{
"EndDate": "2019-05-09",
"Value": "5.539"
},
{
"EndDate": "2019-05-10",
"Value": "5.5695"
},
{
"EndDate": "2019-05-14",
"Value": "5.5675"
},
{
"EndDate": "2019-05-15",
"Value": "5.5684"
},
{
"EndDate": "2019-05-16",
"Value": "5.6117"
},
{
"EndDate": "2019-05-17",
"Value": "5.5944"
},
{
"EndDate": "2019-05-20",
"Value": "5.6547"
},
{
"EndDate": "2019-05-21",
"Value": "5.6333"
},
{
"EndDate": "2019-05-22",
"Value": "5.6308"
},
{
"EndDate": "2019-05-23",
"Value": "5.6475"
},
{
"EndDate": "2019-05-24",
"Value": "5.6768"
},
{
"EndDate": "2019-05-28",
"Value": "5.6406"
},
{
"EndDate": "2019-05-29",
"Value": "5.6291"
},
{
"EndDate": "2019-05-30",
"Value": "5.5637"
},
{
"EndDate": "2019-05-31",
"Value": "5.5201"
},
{
"EndDate": "2019-06-03",
"Value": "5.544"
},
{
"EndDate": "2019-06-04",
"Value": "5.5635"
},
{
"EndDate": "2019-06-05",
"Value": "5.564"
},
{
"EndDate": "2019-06-06",
"Value": "5.6281"
},
{
"EndDate": "2019-06-10",
"Value": "5.6853"
},
{
"EndDate": "2019-06-11",
"Value": "5.7115"
},
{
"EndDate": "2019-06-12",
"Value": "5.6483"
},
{
"EndDate": "2019-06-13",
"Value": "5.6453"
},
{
"EndDate": "2019-06-14",
"Value": "5.65"
},
{
"EndDate": "2019-06-17",
"Value": "5.6313"
},
{
"EndDate": "2019-06-18",
"Value": "5.6992"
},
{
"EndDate": "2019-06-19",
"Value": "5.7374"
},
{
"EndDate": "2019-06-20",
"Value": "5.8083"
},
{
"EndDate": "2019-06-21",
"Value": "5.7774"
},
{
"EndDate": "2019-06-24",
"Value": "5.8282"
},
{
"EndDate": "2019-06-25",
"Value": "5.8672"
},
{
"EndDate": "2019-06-26",
"Value": "5.8297"
},
{
"EndDate": "2019-06-27",
"Value": "5.8128"
},
{
"EndDate": "2019-06-28",
"Value": "5.7798"
},
{
"EndDate": "2019-07-02",
"Value": "5.8344"
},
{
"EndDate": "2019-07-03",
"Value": "5.9181"
},
{
"EndDate": "2019-07-04",
"Value": "5.9491"
},
{
"EndDate": "2019-07-05",
"Value": "5.9692"
},
{
"EndDate": "2019-07-08",
"Value": "5.8787"
},
{
"EndDate": "2019-07-09",
"Value": "5.8443"
},
{
"EndDate": "2019-07-10",
"Value": "5.862"
},
{
"EndDate": "2019-07-11",
"Value": "5.9075"
},
{
"EndDate": "2019-07-12",
"Value": "5.9051"
},
{
"EndDate": "2019-07-16",
"Value": "5.9123"
},
{
"EndDate": "2019-07-17",
"Value": "5.9063"
},
{
"EndDate": "2019-07-18",
"Value": "5.898"
},
{
"EndDate": "2019-07-19",
"Value": "5.9225"
},
{
"EndDate": "2019-07-22",
"Value": "5.8587"
},
{
"EndDate": "2019-07-23",
"Value": "5.8548"
},
{
"EndDate": "2019-07-24",
"Value": "5.8539"
},
{
"EndDate": "2019-07-25",
"Value": "5.8367"
},
{
"EndDate": "2019-07-26",
"Value": "5.8169"
},
{
"EndDate": "2019-07-29",
"Value": "5.7427"
},
{
"EndDate": "2019-07-30",
"Value": "5.759"
},
{
"EndDate": "2019-07-31",
"Value": "5.7321"
},
{
"EndDate": "2019-08-01",
"Value": "5.6835"
},
{
"EndDate": "2019-08-02",
"Value": "5.724"
},
{
"EndDate": "2019-08-05",
"Value": "5.6366"
},
{
"EndDate": "2019-08-06",
"Value": "5.5702"
},
{
"EndDate": "2019-08-07",
"Value": "5.5824"
},
{
"EndDate": "2019-08-08",
"Value": "5.6303"
},
{
"EndDate": "2019-08-09",
"Value": "5.6212"
},
{
"EndDate": "2019-08-13",
"Value": "5.5424"
},
{
"EndDate": "2019-08-14",
"Value": "5.5277"
},
{
"EndDate": "2019-08-15",
"Value": "5.5873"
},
{
"EndDate": "2019-08-16",
"Value": "5.6586"
},
{
"EndDate": "2019-08-19",
"Value": "5.6959"
},
{
"EndDate": "2019-08-20",
"Value": "5.7277"
},
{
"EndDate": "2019-08-21",
"Value": "5.696"
},
{
"EndDate": "2019-08-22",
"Value": "5.6596"
},
{
"EndDate": "2019-08-23",
"Value": "5.701"
},
{
"EndDate": "2019-08-27",
"Value": "5.627"
},
{
"EndDate": "2019-08-28",
"Value": "5.6625"
},
{
"EndDate": "2019-08-29",
"Value": "5.6464"
},
{
"EndDate": "2019-08-30",
"Value": "5.6418"
},
{
"EndDate": "2019-09-02",
"Value": "5.5919"
},
{
"EndDate": "2019-09-03",
"Value": "5.5952"
},
{
"EndDate": "2019-09-04",
"Value": "5.7556"
},
{
"EndDate": "2019-09-05",
"Value": "5.7159"
},
{
"EndDate": "2019-09-06",
"Value": "5.7331"
},
{
"EndDate": "2019-09-09",
"Value": "5.7413"
},
{
"EndDate": "2019-09-10",
"Value": "5.6943"
},
{
"EndDate": "2019-09-11",
"Value": "5.7104"
},
{
"EndDate": "2019-09-12",
"Value": "5.7102"
},
{
"EndDate": "2019-09-13",
"Value": "5.75"
},
{
"EndDate": "2019-09-17",
"Value": "5.6944"
},
{
"EndDate": "2019-09-18",
"Value": "5.6792"
},
{
"EndDate": "2019-09-19",
"Value": "5.6738"
},
{
"EndDate": "2019-09-20",
"Value": "5.6828"
},
{
"EndDate": "2019-09-24",
"Value": "5.6747"
},
{
"EndDate": "2019-09-25",
"Value": "5.6742"
},
{
"EndDate": "2019-09-26",
"Value": "5.681"
},
{
"EndDate": "2019-09-27",
"Value": "5.6953"
},
{
"EndDate": "2019-09-30",
"Value": "5.6835"
},
{
"EndDate": "2019-10-01",
"Value": "5.6739"
},
{
"EndDate": "2019-10-02",
"Value": "5.7022"
},
{
"EndDate": "2019-10-03",
"Value": "5.7164"
},
{
"EndDate": "2019-10-04",
"Value": "5.7193"
},
{
"EndDate": "2019-10-07",
"Value": "5.735"
},
{
"EndDate": "2019-10-08",
"Value": "5.7345"
},
{
"EndDate": "2019-10-09",
"Value": "5.713"
},
{
"EndDate": "2019-10-10",
"Value": "5.6667"
},
{
"EndDate": "2019-10-11",
"Value": "5.7199"
},
{
"EndDate": "2019-10-15",
"Value": "5.7041"
},
{
"EndDate": "2019-10-16",
"Value": "5.7812"
},
{
"EndDate": "2019-10-17",
"Value": "5.7948"
},
{
"EndDate": "2019-10-18",
"Value": "5.7658"
},
{
"EndDate": "2019-10-21",
"Value": "5.8125"
},
{
"EndDate": "2019-10-23",
"Value": "5.812"
},
{
"EndDate": "2019-10-24",
"Value": "5.8187"
},
{
"EndDate": "2019-10-25",
"Value": "5.8256"
},
{
"EndDate": "2019-10-28",
"Value": "5.8274"
},
{
"EndDate": "2019-10-29",
"Value": "5.841"
},
{
"EndDate": "2019-10-30",
"Value": "5.8272"
},
{
"EndDate": "2019-10-31",
"Value": "5.8652"
},
{
"EndDate": "2019-11-01",
"Value": "5.8984"
},
{
"EndDate": "2019-11-05",
"Value": "5.8796"
},
{
"EndDate": "2019-11-06",
"Value": "5.8591"
},
{
"EndDate": "2019-11-07",
"Value": "5.8774"
},
{
"EndDate": "2019-11-08",
"Value": "5.7724"
},
{
"EndDate": "2019-11-11",
"Value": "5.7075"
},
{
"EndDate": "2019-11-12",
"Value": "5.6658"
},
{
"EndDate": "2019-11-13",
"Value": "5.6002"
},
{
"EndDate": "2019-11-14",
"Value": "5.6023"
},
{
"EndDate": "2019-11-15",
"Value": "5.6498"
},
{
"EndDate": "2019-11-18",
"Value": "5.6917"
},
{
"EndDate": "2019-11-19",
"Value": "5.761"
},
{
"EndDate": "2019-11-20",
"Value": "5.7638"
},
{
"EndDate": "2019-11-21",
"Value": "5.7338"
},
{
"EndDate": "2019-11-22",
"Value": "5.721"
},
{
"EndDate": "2019-11-25",
"Value": "5.7577"
},
{
"EndDate": "2019-11-26",
"Value": "5.7681"
},
{
"EndDate": "2019-11-27",
"Value": "5.802"
},
{
"EndDate": "2019-11-28",
"Value": "5.7886"
},
{
"EndDate": "2019-11-29",
"Value": "5.7597"
},
{
"EndDate": "2019-12-02",
"Value": "5.7669"
},
{
"EndDate": "2019-12-03",
"Value": "5.7292"
},
{
"EndDate": "2019-12-04",
"Value": "5.6852"
},
{
"EndDate": "2019-12-05",
"Value": "5.715"
},
{
"EndDate": "2019-12-06",
"Value": "5.7535"
},
{
"EndDate": "2019-12-09",
"Value": "5.7533"
},
{
"EndDate": "2019-12-10",
"Value": "5.7278"
},
{
"EndDate": "2019-12-11",
"Value": "5.7177"
},
{
"EndDate": "2019-12-12",
"Value": "5.7106"
},
{
"EndDate": "2019-12-13",
"Value": "5.6869"
},
{
"EndDate": "2019-12-16",
"Value": "5.6738"
},
{
"EndDate": "2019-12-17",
"Value": "5.6647"
},
{
"EndDate": "2019-12-18",
"Value": "5.6578"
},
{
"EndDate": "2019-12-19",
"Value": "5.6941"
},
{
"EndDate": "2019-12-20",
"Value": "5.7141"
},
{
"EndDate": "2019-12-23",
"Value": "5.7277"
},
{
"EndDate": "2019-12-24",
"Value": "5.7466"
},
{
"EndDate": "2019-12-27",
"Value": "5.7947"
},
{
"EndDate": "2019-12-30",
"Value": "5.8202"
},
{
"EndDate": "2020-01-06",
"Value": "5.8162"
},
{
"EndDate": "2020-01-07",
"Value": "5.81"
},
{
"EndDate": "2020-01-08",
"Value": "5.773"
},
{
"EndDate": "2020-01-09",
"Value": "5.795"
},
{
"EndDate": "2020-01-10",
"Value": "5.8247"
},
{
"EndDate": "2020-01-14",
"Value": "5.8586"
},
{
"EndDate": "2020-01-15",
"Value": "5.8612"
},
{
"EndDate": "2020-01-16",
"Value": "5.9029"
},
{
"EndDate": "2020-01-17",
"Value": "5.9319"
},
{
"EndDate": "2020-01-20",
"Value": "5.9274"
},
{
"EndDate": "2020-01-21",
"Value": "5.8648"
},
{
"EndDate": "2020-01-22",
"Value": "5.8788"
},
{
"EndDate": "2020-01-23",
"Value": "5.8641"
},
{
"EndDate": "2020-01-24",
"Value": "5.8751"
},
{
"EndDate": "2020-01-28",
"Value": "5.8244"
},
{
"EndDate": "2020-01-29",
"Value": "5.7895"
},
{
"EndDate": "2020-01-30",
"Value": "5.7691"
},
{
"EndDate": "2020-01-31",
"Value": "5.7715"
},
{
"EndDate": "2020-02-03",
"Value": "5.7088"
},
{
"EndDate": "2020-02-04",
"Value": "5.7397"
},
{
"EndDate": "2020-02-05",
"Value": "5.7535"
},
{
"EndDate": "2020-02-06",
"Value": "5.7804"
},
{
"EndDate": "2020-02-07",
"Value": "5.7931"
},
{
"EndDate": "2020-02-10",
"Value": "5.7762"
},
{
"EndDate": "2020-02-12",
"Value": "5.824"
},
{
"EndDate": "2020-02-13",
"Value": "5.8304"
},
{
"EndDate": "2020-02-14",
"Value": "5.8446"
},
{
"EndDate": "2020-02-17",
"Value": "5.8438"
},
{
"EndDate": "2020-02-18",
"Value": "5.829"
},
{
"EndDate": "2020-02-19",
"Value": "5.8123"
},
{
"EndDate": "2020-02-20",
"Value": "5.7742"
},
{
"EndDate": "2020-02-21",
"Value": "5.735"
},
{
"EndDate": "2020-02-25",
"Value": "5.6732"
},
{
"EndDate": "2020-02-26",
"Value": "5.5879"
},
{
"EndDate": "2020-02-27",
"Value": "5.5522"
},
{
"EndDate": "2020-02-28",
"Value": "5.3545"
},
{
"EndDate": "2020-03-02",
"Value": "5.3531"
},
{
"EndDate": "2020-03-03",
"Value": "5.425"
},
{
"EndDate": "2020-03-04",
"Value": "5.498"
},
{
"EndDate": "2020-03-05",
"Value": "5.6195"
},
{
"EndDate": "2020-03-06",
"Value": "5.5132"
},
{
"EndDate": "2020-03-09",
"Value": "5.3024"
},
{
"EndDate": "2020-03-10",
"Value": "5.2813"
},
{
"EndDate": "2020-03-11",
"Value": "5.2463"
},
{
"EndDate": "2020-03-12",
"Value": "4.9027"
},
{
"EndDate": "2020-03-13",
"Value": "4.5931"
},
{
"EndDate": "2020-03-16",
"Value": "4.3837"
},
{
"EndDate": "2020-03-17",
"Value": "4.2875"
},
{
"EndDate": "2020-03-18",
"Value": "3.9844"
},
{
"EndDate": "2020-03-19",
"Value": "3.5269"
},
{
"EndDate": "2020-03-23",
"Value": "3.5661"
},
{
"EndDate": "2020-03-24",
"Value": "3.8619"
},
{
"EndDate": "2020-03-25",
"Value": "4.1887"
},
{
"EndDate": "2020-03-26",
"Value": "4.1746"
},
{
"EndDate": "2020-03-27",
"Value": "4.1526"
},
{
"EndDate": "2020-03-30",
"Value": "4.1569"
},
{
"EndDate": "2020-03-31",
"Value": "4.2578"
},
{
"EndDate": "2020-04-01",
"Value": "4.175"
},
{
"EndDate": "2020-04-02",
"Value": "4.0698"
},
{
"EndDate": "2020-04-03",
"Value": "3.9684"
},
{
"EndDate": "2020-04-06",
"Value": "4.0496"
},
{
"EndDate": "2020-04-07",
"Value": "4.2736"
},
{
"EndDate": "2020-04-08",
"Value": "4.2994"
},
{
"EndDate": "2020-04-09",
"Value": "4.3595"
},
{
"EndDate": "2020-04-14",
"Value": "4.4255"
},
{
"EndDate": "2020-04-15",
"Value": "4.3803"
},
{
"EndDate": "2020-04-16",
"Value": "4.3664"
},
{
"EndDate": "2020-04-17",
"Value": "4.4733"
},
{
"EndDate": "2020-04-20",
"Value": "4.4532"
},
{
"EndDate": "2020-04-21",
"Value": "4.3136"
},
{
"EndDate": "2020-04-22",
"Value": "4.2902"
},
{
"EndDate": "2020-04-23",
"Value": "4.3636"
},
{
"EndDate": "2020-04-24",
"Value": "4.3003"
},
{
"EndDate": "2020-04-27",
"Value": "4.4265"
},
{
"EndDate": "2020-04-28",
"Value": "4.4413"
},
{
"EndDate": "2020-05-07",
"Value": "4.4453"
},
{
"EndDate": "2020-05-11",
"Value": "4.6118"
},
{
"EndDate": "2020-05-12",
"Value": "4.5255"
},
{
"EndDate": "2020-05-13",
"Value": "4.4498"
},
{
"EndDate": "2020-05-14",
"Value": "4.3713"
},
{
"EndDate": "2020-05-15",
"Value": "4.3326"
},
{
"EndDate": "2020-05-18",
"Value": "4.3854"
},
{
"EndDate": "2020-05-19",
"Value": "4.4957"
},
{
"EndDate": "2020-05-20",
"Value": "4.5121"
},
{
"EndDate": "2020-05-21",
"Value": "4.4832"
},
{
"EndDate": "2020-05-22",
"Value": "4.3479"
},
{
"EndDate": "2020-05-26",
"Value": "4.4926"
},
{
"EndDate": "2020-05-27",
"Value": "4.4942"
},
{
"EndDate": "2020-05-28",
"Value": "4.4864"
},
{
"EndDate": "2020-05-29",
"Value": "4.5133"
},
{
"EndDate": "2020-06-01",
"Value": "4.5789"
},
{
"EndDate": "2020-06-02",
"Value": "4.6582"
},
{
"EndDate": "2020-06-03",
"Value": "4.7377"
},
{
"EndDate": "2020-06-04",
"Value": "4.7197"
},
{
"EndDate": "2020-06-05",
"Value": "4.8008"
},
{
"EndDate": "2020-06-08",
"Value": "4.8818"
},
{
"EndDate": "2020-06-09",
"Value": "4.9754"
},
{
"EndDate": "2020-06-10",
"Value": "4.9571"
},
{
"EndDate": "2020-06-11",
"Value": "4.7884"
},
{
"EndDate": "2020-06-12",
"Value": "4.7591"
},
{
"EndDate": "2020-06-15",
"Value": "4.6103"
},
{
"EndDate": "2020-06-16",
"Value": "4.7695"
},
{
"EndDate": "2020-06-17",
"Value": "4.8341"
},
{
"EndDate": "2020-06-18",
"Value": "4.8155"
},
{
"EndDate": "2020-06-19",
"Value": "4.7711"
},
{
"EndDate": "2020-06-22",
"Value": "4.75"
},
{
"EndDate": "2020-06-23",
"Value": "4.7953"
},
{
"EndDate": "2020-06-24",
"Value": "4.7864"
},
{
"EndDate": "2020-06-26",
"Value": "4.728"
},
{
"EndDate": "2020-06-29",
"Value": "4.6329"
},
{
"EndDate": "2020-06-30",
"Value": "4.6495"
},
{
"EndDate": "2020-07-01",
"Value": "4.6888"
},
{
"EndDate": "2020-07-02",
"Value": "4.7846"
},
{
"EndDate": "2020-07-03",
"Value": "4.7748"
},
{
"EndDate": "2020-07-06",
"Value": "4.8283"
},
{
"EndDate": "2020-07-07",
"Value": "4.7656"
},
{
"EndDate": "2020-07-08",
"Value": "4.7387"
},
{
"EndDate": "2020-07-09",
"Value": "4.6996"
},
{
"EndDate": "2020-07-10",
"Value": "4.6684"
},
{
"EndDate": "2020-07-13",
"Value": "4.6892"
},
{
"EndDate": "2020-07-14",
"Value": "4.666"
},
{
"EndDate": "2020-07-15",
"Value": "4.6977"
},
{
"EndDate": "2020-07-16",
"Value": "4.6349"
},
{
"EndDate": "2020-07-17",
"Value": "4.6264"
},
{
"EndDate": "2020-07-20",
"Value": "4.5972"
},
{
"EndDate": "2020-07-21",
"Value": "4.6395"
},
{
"EndDate": "2020-07-22",
"Value": "4.6122"
},
{
"EndDate": "2020-07-27",
"Value": "4.6368"
},
{
"EndDate": "2020-07-28",
"Value": "4.6273"
},
{
"EndDate": "2020-07-29",
"Value": "4.6465"
},
{
"EndDate": "2020-07-30",
"Value": "4.6249"
},
{
"EndDate": "2020-07-31",
"Value": "4.615"
},
{
"EndDate": "2020-08-03",
"Value": "4.5714"
},
{
"EndDate": "2020-08-04",
"Value": "4.6768"
},
{
"EndDate": "2020-08-05",
"Value": "4.7022"
},
{
"EndDate": "2020-08-06",
"Value": "4.6616"
},
{
"EndDate": "2020-08-07",
"Value": "4.6195"
},
{
"EndDate": "2020-08-11",
"Value": "4.6796"
},
{
"EndDate": "2020-08-12",
"Value": "4.7161"
},
{
"EndDate": "2020-08-13",
"Value": "4.7335"
},
{
"EndDate": "2020-08-14",
"Value": "4.7128"
},
{
"EndDate": "2020-08-17",
"Value": "4.7262"
},
{
"EndDate": "2020-08-18",
"Value": "4.7606"
},
{
"EndDate": "2020-08-19",
"Value": "4.7218"
},
{
"EndDate": "2020-08-20",
"Value": "4.6938"
},
{
"EndDate": "2020-08-21",
"Value": "4.7717"
},
{
"EndDate": "2020-08-24",
"Value": "4.802"
},
{
"EndDate": "2020-08-25",
"Value": "4.8241"
},
{
"EndDate": "2020-08-26",
"Value": "4.8295"
},
{
"EndDate": "2020-08-27",
"Value": "4.7811"
},
{
"EndDate": "2020-08-28",
"Value": "4.8504"
},
{
"EndDate": "2020-09-01",
"Value": "4.8216"
},
{
"EndDate": "2020-09-02",
"Value": "4.8483"
},
{
"EndDate": "2020-09-03",
"Value": "4.8827"
},
{
"EndDate": "2020-09-04",
"Value": "4.8097"
},
{
"EndDate": "2020-09-07",
"Value": "4.7867"
},
{
"EndDate": "2020-09-08",
"Value": "4.8061"
},
{
"EndDate": "2020-09-09",
"Value": "4.7886"
},
{
"EndDate": "2020-09-10",
"Value": "4.7896"
},
{
"EndDate": "2020-09-11",
"Value": "4.7655"
},
{
"EndDate": "2020-09-14",
"Value": "4.7887"
},
{
"EndDate": "2020-09-15",
"Value": "4.8464"
},
{
"EndDate": "2020-09-16",
"Value": "4.912"
},
{
"EndDate": "2020-09-17",
"Value": "4.9101"
},
{
"EndDate": "2020-09-18",
"Value": "4.8466"
},
{
"EndDate": "2020-09-23",
"Value": "4.728"
},
{
"EndDate": "2020-09-24",
"Value": "4.7036"
},
{
"EndDate": "2020-09-25",
"Value": "4.7371"
},
{
"EndDate": "2020-09-28",
"Value": "4.7801"
},
{
"EndDate": "2020-09-29",
"Value": "4.7685"
},
{
"EndDate": "2020-09-30",
"Value": "4.7431"
},
{
"EndDate": "2020-10-01",
"Value": "4.7717"
},
{
"EndDate": "2020-10-02",
"Value": "4.7633"
},
{
"EndDate": "2020-10-05",
"Value": "4.8381"
},
{
"EndDate": "2020-10-06",
"Value": "4.8403"
},
{
"EndDate": "2020-10-07",
"Value": "4.8378"
},
{
"EndDate": "2020-10-08",
"Value": "4.8252"
},
{
"EndDate": "2020-10-09",
"Value": "4.8071"
},
{
"EndDate": "2020-10-12",
"Value": "4.8187"
},
{
"EndDate": "2020-10-13",
"Value": "4.8451"
},
{
"EndDate": "2020-10-14",
"Value": "4.8198"
},
{
"EndDate": "2020-10-15",
"Value": "4.7934"
},
{
"EndDate": "2020-10-16",
"Value": "4.7307"
},
{
"EndDate": "2020-10-19",
"Value": "4.7637"
},
{
"EndDate": "2020-10-20",
"Value": "4.7265"
},
{
"EndDate": "2020-10-21",
"Value": "4.7656"
},
{
"EndDate": "2020-10-22",
"Value": "4.735"
},
{
"EndDate": "2020-10-23",
"Value": "4.7428"
},
{
"EndDate": "2020-10-26",
"Value": "4.7126"
},
{
"EndDate": "2020-10-27",
"Value": "4.6892"
},
{
"EndDate": "2020-10-28",
"Value": "4.6273"
},
{
"EndDate": "2020-10-29",
"Value": "4.6125"
},
{
"EndDate": "2020-10-30",
"Value": "4.555"
},
{
"EndDate": "2020-11-02",
"Value": "4.5896"
},
{
"EndDate": "2020-11-04",
"Value": "4.7436"
},
{
"EndDate": "2020-11-05",
"Value": "4.8728"
},
{
"EndDate": "2020-11-06",
"Value": "4.8677"
},
{
"EndDate": "2020-11-09",
"Value": "4.8506"
},
{
"EndDate": "2020-11-10",
"Value": "5.0416"
},
{
"EndDate": "2020-11-11",
"Value": "5.1138"
},
{
"EndDate": "2020-11-12",
"Value": "5.0655"
},
{
"EndDate": "2020-11-13",
"Value": "5.0079"
},
{
"EndDate": "2020-11-16",
"Value": "5.0663"
},
{
"EndDate": "2020-11-17",
"Value": "5.1372"
},
{
"EndDate": "2020-11-18",
"Value": "5.1459"
},
{
"EndDate": "2020-11-19",
"Value": "5.1115"
},
{
"EndDate": "2020-11-20",
"Value": "5.1242"
},
{
"EndDate": "2020-11-24",
"Value": "5.1372"
},
{
"EndDate": "2020-11-25",
"Value": "5.1686"
},
{
"EndDate": "2020-11-26",
"Value": "5.157"
},
{
"EndDate": "2020-11-27",
"Value": "5.198"
},
{
"EndDate": "2020-11-30",
"Value": "5.1114"
},
{
"EndDate": "2020-12-01",
"Value": "5.1392"
},
{
"EndDate": "2020-12-02",
"Value": "5.1246"
},
{
"EndDate": "2020-12-03",
"Value": "5.1755"
},
{
"EndDate": "2020-12-04",
"Value": "5.1845"
},
{
"EndDate": "2020-12-07",
"Value": "5.1639"
},
{
"EndDate": "2020-12-08",
"Value": "5.1661"
},
{
"EndDate": "2020-12-09",
"Value": "5.1767"
},
{
"EndDate": "2020-12-10",
"Value": "5.1747"
},
{
"EndDate": "2020-12-11",
"Value": "5.2052"
},
{
"EndDate": "2020-12-14",
"Value": "5.2333"
},
{
"EndDate": "2020-12-15",
"Value": "5.2167"
},
{
"EndDate": "2020-12-16",
"Value": "5.2646"
},
{
"EndDate": "2020-12-17",
"Value": "5.2718"
},
{
"EndDate": "2020-12-18",
"Value": "5.208"
},
{
"EndDate": "2020-12-21",
"Value": "5.1447"
},
{
"EndDate": "2020-12-22",
"Value": "5.1233"
},
{
"EndDate": "2020-12-23",
"Value": "5.1673"
},
{
"EndDate": "2020-12-24",
"Value": "5.1903"
},
{
"EndDate": "2020-12-29",
"Value": "5.2692"
},
{
"EndDate": "2020-12-30",
"Value": "5.3153"
},
{
"EndDate": "2021-01-04",
"Value": "5.2739"
},
{
"EndDate": "2021-01-05",
"Value": "5.3181"
},
{
"EndDate": "2021-01-06",
"Value": "5.2973"
},
{
"EndDate": "2021-01-07",
"Value": "5.2933"
},
{
"EndDate": "2021-01-08",
"Value": "5.3102"
},
{
"EndDate": "2021-01-12",
"Value": "5.2777"
},
{
"EndDate": "2021-01-13",
"Value": "5.2654"
},
{
"EndDate": "2021-01-14",
"Value": "5.2976"
},
{
"EndDate": "2021-01-15",
"Value": "5.2893"
},
{
"EndDate": "2021-01-18",
"Value": "5.2868"
},
{
"EndDate": "2021-01-19",
"Value": "5.3593"
},
{
"EndDate": "2021-01-20",
"Value": "5.3542"
},
{
"EndDate": "2021-01-21",
"Value": "5.3556"
},
{
"EndDate": "2021-01-22",
"Value": "5.3338"
},
{
"EndDate": "2021-01-25",
"Value": "5.3054"
},
{
"EndDate": "2021-01-26",
"Value": "5.3085"
},
{
"EndDate": "2021-01-27",
"Value": "5.3326"
},
{
"EndDate": "2021-01-28",
"Value": "5.3035"
},
{
"EndDate": "2021-01-29",
"Value": "5.3057"
},
{
"EndDate": "2021-02-01",
"Value": "5.278"
},
{
"EndDate": "2021-02-02",
"Value": "5.2646"
},
{
"EndDate": "2021-02-03",
"Value": "5.3247"
},
{
"EndDate": "2021-02-04",
"Value": "5.295"
},
{
"EndDate": "2021-02-05",
"Value": "5.3409"
},
{
"EndDate": "2021-02-08",
"Value": "5.3815"
},
{
"EndDate": "2021-02-09",
"Value": "5.3804"
},
{
"EndDate": "2021-02-10",
"Value": "5.4118"
},
{
"EndDate": "2021-02-15",
"Value": "5.4671"
},
{
"EndDate": "2021-02-16",
"Value": "5.573"
},
{
"EndDate": "2021-02-17",
"Value": "5.4933"
},
{
"EndDate": "2021-02-18",
"Value": "5.4408"
},
{
"EndDate": "2021-02-19",
"Value": "5.4778"
},
{
"EndDate": "2021-02-22",
"Value": "5.5241"
},
{
"EndDate": "2021-02-24",
"Value": "5.6273"
},
{
"EndDate": "2021-02-25",
"Value": "5.6849"
},
{
"EndDate": "2021-02-26",
"Value": "5.5175"
},
{
"EndDate": "2021-03-01",
"Value": "5.5245"
},
{
"EndDate": "2021-03-02",
"Value": "5.5144"
},
{
"EndDate": "2021-03-03",
"Value": "5.5242"
},
{
"EndDate": "2021-03-04",
"Value": "5.509"
},
{
"EndDate": "2021-03-05",
"Value": "5.4375"
},
{
"EndDate": "2021-03-08",
"Value": "5.4197"
},
{
"EndDate": "2021-03-09",
"Value": "5.4584"
},
{
"EndDate": "2021-03-10",
"Value": "5.4618"
},
{
"EndDate": "2021-03-11",
"Value": "5.4979"
},
{
"EndDate": "2021-03-12",
"Value": "5.5049"
},
{
"EndDate": "2021-03-15",
"Value": "5.5292"
},
{
"EndDate": "2021-03-16",
"Value": "5.5897"
},
{
"EndDate": "2021-03-17",
"Value": "5.5895"
},
{
"EndDate": "2021-03-18",
"Value": "5.609"
},
{
"EndDate": "2021-03-19",
"Value": "5.6015"
},
{
"EndDate": "2021-03-22",
"Value": "5.6009"
},
{
"EndDate": "2021-03-23",
"Value": "5.5937"
},
{
"EndDate": "2021-03-24",
"Value": "5.5295"
},
{
"EndDate": "2021-03-25",
"Value": "5.5212"
},
{
"EndDate": "2021-03-26",
"Value": "5.5789"
},
{
"EndDate": "2021-03-29",
"Value": "5.5782"
},
{
"EndDate": "2021-03-30",
"Value": "5.6306"
},
{
"EndDate": "2021-03-31",
"Value": "5.5896"
},
{
"EndDate": "2021-04-01",
"Value": "5.5677"
},
{
"EndDate": "2021-04-06",
"Value": "5.6135"
},
{
"EndDate": "2021-04-07",
"Value": "5.6567"
},
{
"EndDate": "2021-04-08",
"Value": "5.6673"
},
{
"EndDate": "2021-04-09",
"Value": "5.6752"
},
{
"EndDate": "2021-04-12",
"Value": "5.6555"
},
{
"EndDate": "2021-04-13",
"Value": "5.6864"
},
{
"EndDate": "2021-04-14",
"Value": "5.7444"
},
{
"EndDate": "2021-04-15",
"Value": "5.7467"
},
{
"EndDate": "2021-04-16",
"Value": "5.7871"
},
{
"EndDate": "2021-04-19",
"Value": "5.7648"
},
{
"EndDate": "2021-04-20",
"Value": "5.7335"
},
{
"EndDate": "2021-04-21",
"Value": "5.6819"
},
{
"EndDate": "2021-04-22",
"Value": "5.7259"
},
{
"EndDate": "2021-04-23",
"Value": "5.7387"
},
{
"EndDate": "2021-04-26",
"Value": "5.7622"
},
{
"EndDate": "2021-04-27",
"Value": "5.7244"
},
{
"EndDate": "2021-04-28",
"Value": "5.7469"
},
{
"EndDate": "2021-04-30",
"Value": "5.7137"
},
{
"EndDate": "2021-05-06",
"Value": "5.7262"
},
{
"EndDate": "2021-05-07",
"Value": "5.7683"
},
{
"EndDate": "2021-05-10",
"Value": "5.7915"
},
{
"EndDate": "2021-05-11",
"Value": "5.7622"
},
{
"EndDate": "2021-05-12",
"Value": "5.6809"
},
{
"EndDate": "2021-05-13",
"Value": "5.6046"
},
{
"EndDate": "2021-05-14",
"Value": "5.5982"
},
{
"EndDate": "2021-05-17",
"Value": "5.6406"
},
{
"EndDate": "2021-05-18",
"Value": "5.7201"
},
{
"EndDate": "2021-05-19",
"Value": "5.7091"
},
{
"EndDate": "2021-05-20",
"Value": "5.7392"
},
{
"EndDate": "2021-05-21",
"Value": "5.7091"
},
{
"EndDate": "2021-05-24",
"Value": "5.7321"
},
{
"EndDate": "2021-05-25",
"Value": "5.7665"
},
{
"EndDate": "2021-05-26",
"Value": "5.7834"
},
{
"EndDate": "2021-05-27",
"Value": "5.7667"
},
{
"EndDate": "2021-05-28",
"Value": "5.7941"
},
{
"EndDate": "2021-06-01",
"Value": "5.7787"
},
{
"EndDate": "2021-06-02",
"Value": "5.8453"
},
{
"EndDate": "2021-06-03",
"Value": "5.8384"
},
{
"EndDate": "2021-06-04",
"Value": "5.8332"
},
{
"EndDate": "2021-06-07",
"Value": "5.8826"
},
{
"EndDate": "2021-06-08",
"Value": "5.9245"
},
{
"EndDate": "2021-06-09",
"Value": "5.9403"
},
{
"EndDate": "2021-06-10",
"Value": "5.9828"
},
{
"EndDate": "2021-06-11",
"Value": "5.9456"
},
{
"EndDate": "2021-06-15",
"Value": "5.9327"
},
{
"EndDate": "2021-06-16",
"Value": "5.907"
},
{
"EndDate": "2021-06-17",
"Value": "5.8274"
},
{
"EndDate": "2021-06-18",
"Value": "5.822"
},
{
"EndDate": "2021-06-21",
"Value": "5.8078"
},
{
"EndDate": "2021-06-22",
"Value": "5.8665"
},
{
"EndDate": "2021-06-23",
"Value": "5.862"
},
{
"EndDate": "2021-06-24",
"Value": "5.8578"
},
{
"EndDate": "2021-06-25",
"Value": "5.8709"
},
{
"EndDate": "2021-06-28",
"Value": "5.8571"
},
{
"EndDate": "2021-06-29",
"Value": "5.8359"
},
{
"EndDate": "2021-06-30",
"Value": "5.805"
},
{
"EndDate": "2021-07-01",
"Value": "5.7615"
},
{
"EndDate": "2021-07-02",
"Value": "5.8047"
},
{
"EndDate": "2021-07-05",
"Value": "5.86"
},
{
"EndDate": "2021-07-06",
"Value": "5.8785"
},
{
"EndDate": "2021-07-07",
"Value": "5.8572"
},
{
"EndDate": "2021-07-08",
"Value": "5.8427"
},
{
"EndDate": "2021-07-09",
"Value": "5.8159"
},
{
"EndDate": "2021-07-12",
"Value": "5.8551"
},
{
"EndDate": "2021-07-13",
"Value": "5.8645"
},
{
"EndDate": "2021-07-14",
"Value": "5.8426"
},
{
"EndDate": "2021-07-15",
"Value": "5.8278"
},
{
"EndDate": "2021-07-16",
"Value": "5.8382"
},
{
"EndDate": "2021-07-19",
"Value": "5.7823"
},
{
"EndDate": "2021-07-20",
"Value": "5.7212"
},
{
"EndDate": "2021-07-21",
"Value": "5.7344"
},
{
"EndDate": "2021-07-26",
"Value": "5.736"
},
{
"EndDate": "2021-07-27",
"Value": "5.7751"
},
{
"EndDate": "2021-07-28",
"Value": "5.7956"
},
{
"EndDate": "2021-07-29",
"Value": "5.8037"
},
{
"EndDate": "2021-07-30",
"Value": "5.7747"
},
{
"EndDate": "2021-08-02",
"Value": "5.8156"
},
{
"EndDate": "2021-08-03",
"Value": "5.7979"
},
{
"EndDate": "2021-08-04",
"Value": "5.8023"
},
{
"EndDate": "2021-08-05",
"Value": "5.8192"
},
{
"EndDate": "2021-08-06",
"Value": "5.7637"
},
{
"EndDate": "2021-08-10",
"Value": "5.7158"
},
{
"EndDate": "2021-08-11",
"Value": "5.7446"
},
{
"EndDate": "2021-08-12",
"Value": "5.7421"
},
{
"EndDate": "2021-08-13",
"Value": "5.7474"
},
{
"EndDate": "2021-08-16",
"Value": "5.7637"
},
{
"EndDate": "2021-08-17",
"Value": "5.7"
},
{
"EndDate": "2021-08-18",
"Value": "5.751"
},
{
"EndDate": "2021-08-19",
"Value": "5.6777"
},
{
"EndDate": "2021-08-20",
"Value": "5.6714"
},
{
"EndDate": "2021-08-23",
"Value": "5.664"
},
{
"EndDate": "2021-08-24",
"Value": "5.6934"
},
{
"EndDate": "2021-08-25",
"Value": "5.6744"
},
{
"EndDate": "2021-08-26",
"Value": "5.6889"
},
{
"EndDate": "2021-08-27",
"Value": "5.7536"
},
{
"EndDate": "2021-08-31",
"Value": "5.7491"
},
{
"EndDate": "2021-09-01",
"Value": "5.7719"
},
{
"EndDate": "2021-09-02",
"Value": "5.8003"
},
{
"EndDate": "2021-09-03",
"Value": "5.8154"
},
{
"EndDate": "2021-09-06",
"Value": "5.8309"
},
{
"EndDate": "2021-09-07",
"Value": "5.8106"
},
{
"EndDate": "2021-09-08",
"Value": "5.7812"
},
{
"EndDate": "2021-09-09",
"Value": "5.7744"
},
{
"EndDate": "2021-09-10",
"Value": "5.7921"
},
{
"EndDate": "2021-09-13",
"Value": "5.7574"
},
{
"EndDate": "2021-09-14",
"Value": "5.7825"
},
{
"EndDate": "2021-09-15",
"Value": "5.7401"
},
{
"EndDate": "2021-09-16",
"Value": "5.7032"
},
{
"EndDate": "2021-09-17",
"Value": "5.6801"
},
{
"EndDate": "2021-09-21",
"Value": "5.587"
},
{
"EndDate": "2021-09-22",
"Value": "5.5778"
},
{
"EndDate": "2021-09-24",
"Value": "5.5552"
},
{
"EndDate": "2021-09-27",
"Value": "5.5921"
},
{
"EndDate": "2021-09-28",
"Value": "5.5693"
},
{
"EndDate": "2021-09-29",
"Value": "5.532"
},
{
"EndDate": "2021-09-30",
"Value": "5.5434"
},
{
"EndDate": "2021-10-04",
"Value": "5.52"
},
{
"EndDate": "2021-10-05",
"Value": "5.4902"
},
{
"EndDate": "2021-10-06",
"Value": "5.4829"
},
{
"EndDate": "2021-10-07",
"Value": "5.541"
},
{
"EndDate": "2021-10-08",
"Value": "5.5241"
},
{
"EndDate": "2021-10-11",
"Value": "5.5161"
},
{
"EndDate": "2021-10-12",
"Value": "5.4982"
},
{
"EndDate": "2021-10-13",
"Value": "5.5681"
},
{
"EndDate": "2021-10-14",
"Value": "5.5768"
},
{
"EndDate": "2021-10-15",
"Value": "5.6261"
},
{
"EndDate": "2021-10-18",
"Value": "5.6056"
},
{
"EndDate": "2021-10-19",
"Value": "5.6306"
},
{
"EndDate": "2021-10-20",
"Value": "5.6367"
},
{
"EndDate": "2021-10-21",
"Value": "5.6538"
},
{
"EndDate": "2021-10-22",
"Value": "5.6511"
},
{
"EndDate": "2021-10-25",
"Value": "5.653"
},
{
"EndDate": "2021-10-26",
"Value": "5.6424"
},
{
"EndDate": "2021-10-27",
"Value": "5.6633"
},
{
"EndDate": "2021-10-28",
"Value": "5.6908"
},
{
"EndDate": "2021-10-29",
"Value": "5.6514"
},
{
"EndDate": "2021-11-01",
"Value": "5.6331"
},
{
"EndDate": "2021-11-02",
"Value": "5.608"
},
{
"EndDate": "2021-11-04",
"Value": "5.6365"
},
{
"EndDate": "2021-11-05",
"Value": "5.6595"
},
{
"EndDate": "2021-11-08",
"Value": "5.6915"
},
{
"EndDate": "2021-11-09",
"Value": "5.6401"
},
{
"EndDate": "2021-11-10",
"Value": "5.6067"
},
{
"EndDate": "2021-11-11",
"Value": "5.5948"
},
{
"EndDate": "2021-11-12",
"Value": "5.5877"
},
{
"EndDate": "2021-11-15",
"Value": "5.5975"
},
{
"EndDate": "2021-11-16",
"Value": "5.5811"
},
{
"EndDate": "2021-11-17",
"Value": "5.5484"
},
{
"EndDate": "2021-11-18",
"Value": "5.5548"
},
{
"EndDate": "2021-11-19",
"Value": "5.5645"
},
{
"EndDate": "2021-11-22",
"Value": "5.5361"
},
{
"EndDate": "2021-11-24",
"Value": "5.5515"
},
{
"EndDate": "2021-11-25",
"Value": "5.5635"
},
{
"EndDate": "2021-11-26",
"Value": "5.5258"
},
{
"EndDate": "2021-11-29",
"Value": "5.4254"
},
{
"EndDate": "2021-11-30",
"Value": "5.3715"
},
{
"EndDate": "2021-12-01",
"Value": "5.4066"
},
{
"EndDate": "2021-12-02",
"Value": "5.3704"
},
{
"EndDate": "2021-12-03",
"Value": "5.3919"
},
{
"EndDate": "2021-12-06",
"Value": "5.3904"
},
{
"EndDate": "2021-12-07",
"Value": "5.4521"
},
{
"EndDate": "2021-12-08",
"Value": "5.4721"
},
{
"EndDate": "2021-12-09",
"Value": "5.5106"
},
{
"EndDate": "2021-12-10",
"Value": "5.506"
},
{
"EndDate": "2021-12-13",
"Value": "5.4725"
},
{
"EndDate": "2021-12-14",
"Value": "5.453"
},
{
"EndDate": "2021-12-15",
"Value": "5.4393"
},
{
"EndDate": "2021-12-16",
"Value": "5.4612"
},
{
"EndDate": "2021-12-17",
"Value": "5.4758"
},
{
"EndDate": "2021-12-20",
"Value": "5.3934"
},
{
"EndDate": "2021-12-21",
"Value": "5.415"
},
{
"EndDate": "2021-12-22",
"Value": "5.4056"
},
{
"EndDate": "2021-12-23",
"Value": "5.4384"
},
{
"EndDate": "2021-12-24",
"Value": "5.4668"
},
{
"EndDate": "2021-12-29",
"Value": "5.5413"
},
{
"EndDate": "2021-12-30",
"Value": "5.5412"
},
{
"EndDate": "2022-01-04",
"Value": "5.5502"
},
{
"EndDate": "2022-01-05",
"Value": "5.5245"
},
{
"EndDate": "2022-01-06",
"Value": "5.4314"
},
{
"EndDate": "2022-01-07",
"Value": "5.4467"
},
{
"EndDate": "2022-01-11",
"Value": "5.4324"
},
{
"EndDate": "2022-01-12",
"Value": "5.4648"
},
{
"EndDate": "2022-01-13",
"Value": "5.4819"
},
{
"EndDate": "2022-01-14",
"Value": "5.4477"
},
{
"EndDate": "2022-01-17",
"Value": "5.4168"
},
{
"EndDate": "2022-01-18",
"Value": "5.4094"
},
{
"EndDate": "2022-01-19",
"Value": "5.3616"
},
{
"EndDate": "2022-01-20",
"Value": "5.3192"
},
{
"EndDate": "2022-01-21",
"Value": "5.3597"
},
{
"EndDate": "2022-01-24",
"Value": "5.3534"
},
{
"EndDate": "2022-01-25",
"Value": "5.2931"
},
{
"EndDate": "2022-01-26",
"Value": "5.3157"
},
{
"EndDate": "2022-01-27",
"Value": "5.2609"
},
{
"EndDate": "2022-01-28",
"Value": "5.2581"
},
{
"EndDate": "2022-01-31",
"Value": "5.2837"
},
{
"EndDate": "2022-02-03",
"Value": "5.3312"
},
{
"EndDate": "2022-02-04",
"Value": "5.323"
},
{
"EndDate": "2022-02-07",
"Value": "5.3085"
},
{
"EndDate": "2022-02-08",
"Value": "5.2783"
},
{
"EndDate": "2022-02-09",
"Value": "5.3531"
},
{
"EndDate": "2022-02-10",
"Value": "5.3982"
},
{
"EndDate": "2022-02-14",
"Value": "5.2996"
},
{
"EndDate": "2022-02-15",
"Value": "5.299"
},
{
"EndDate": "2022-02-16",
"Value": "5.3878"
},
{
"EndDate": "2022-02-17",
"Value": "5.4114"
},
{
"EndDate": "2022-02-18",
"Value": "5.4007"
},
{
"EndDate": "2022-02-21",
"Value": "5.4013"
},
{
"EndDate": "2022-02-22",
"Value": "5.3255"
},
{
"EndDate": "2022-02-24",
"Value": "5.2241"
},
{
"EndDate": "2022-02-25",
"Value": "5.2594"
},
{
"EndDate": "2022-02-28",
"Value": "5.2842"
},
{
"EndDate": "2022-03-01",
"Value": "5.3004"
},
{
"EndDate": "2022-03-02",
"Value": "5.2595"
},
{
"EndDate": "2022-03-03",
"Value": "5.2778"
},
{
"EndDate": "2022-03-04",
"Value": "5.2628"
},
{
"EndDate": "2022-03-07",
"Value": "5.2026"
},
{
"EndDate": "2022-03-08",
"Value": "5.1761"
},
{
"EndDate": "2022-03-09",
"Value": "5.1713"
},
{
"EndDate": "2022-03-10",
"Value": "5.2834"
},
{
"EndDate": "2022-03-11",
"Value": "5.2265"
},
{
"EndDate": "2022-03-14",
"Value": "5.1924"
},
{
"EndDate": "2022-03-15",
"Value": "5.1344"
},
{
"EndDate": "2022-03-16",
"Value": "5.183"
},
{
"EndDate": "2022-03-17",
"Value": "5.3146"
},
{
"EndDate": "2022-03-18",
"Value": "5.3715"
},
{
"EndDate": "2022-03-22",
"Value": "5.4083"
},
{
"EndDate": "2022-03-23",
"Value": "5.3987"
},
{
"EndDate": "2022-03-24",
"Value": "5.4098"
},
{
"EndDate": "2022-03-25",
"Value": "5.4169"
},
{
"EndDate": "2022-03-28",
"Value": "5.4118"
},
{
"EndDate": "2022-03-29",
"Value": "5.4635"
},
{
"EndDate": "2022-03-30",
"Value": "5.48"
},
{
"EndDate": "2022-03-31",
"Value": "5.4539"
},
{
"EndDate": "2022-04-01",
"Value": "5.468"
},
{
"EndDate": "2022-04-04",
"Value": "5.4959"
},
{
"EndDate": "2022-04-05",
"Value": "5.4985"
},
{
"EndDate": "2022-04-06",
"Value": "5.4645"
},
{
"EndDate": "2022-04-07",
"Value": "5.4117"
},
{
"EndDate": "2022-04-08",
"Value": "5.3752"
},
{
"EndDate": "2022-04-11",
"Value": "5.3568"
},
{
"EndDate": "2022-04-12",
"Value": "5.3476"
},
{
"EndDate": "2022-04-13",
"Value": "5.3294"
},
{
"EndDate": "2022-04-14",
"Value": "5.3657"
},
{
"EndDate": "2022-04-19",
"Value": "5.2937"
},
{
"EndDate": "2022-04-20",
"Value": "5.3043"
},
{
"EndDate": "2022-04-21",
"Value": "5.3307"
},
{
"EndDate": "2022-04-22",
"Value": "5.2868"
},
{
"EndDate": "2022-04-25",
"Value": "5.2546"
},
{
"EndDate": "2022-04-26",
"Value": "5.2598"
},
{
"EndDate": "2022-04-27",
"Value": "5.2227"
},
{
"EndDate": "2022-04-28",
"Value": "5.1932"
},
{
"EndDate": "2022-05-06",
"Value": "5.136"
},
{
"EndDate": "2022-05-09",
"Value": "5.0584"
},
{
"EndDate": "2022-05-10",
"Value": "4.9977"
},
{
"EndDate": "2022-05-11",
"Value": "5.0034"
},
{
"EndDate": "2022-05-12",
"Value": "4.979"
},
{
"EndDate": "2022-05-13",
"Value": "5.0532"
},
{
"EndDate": "2022-05-16",
"Value": "5.0627"
},
{
"EndDate": "2022-05-17",
"Value": "5.095"
},
{
"EndDate": "2022-05-18",
"Value": "5.1442"
},
{
"EndDate": "2022-05-19",
"Value": "5.1372"
},
{
"EndDate": "2022-05-20",
"Value": "5.1483"
},
{
"EndDate": "2022-05-23",
"Value": "5.1688"
},
{
"EndDate": "2022-05-24",
"Value": "5.1628"
},
{
"EndDate": "2022-05-25",
"Value": "5.1829"
},
{
"EndDate": "2022-05-26",
"Value": "5.1637"
},
{
"EndDate": "2022-05-27",
"Value": "5.2103"
},
{
"EndDate": "2022-05-30",
"Value": "5.2582"
},
{
"EndDate": "2022-05-31",
"Value": "5.2123"
},
{
"EndDate": "2022-06-01",
"Value": "5.2104"
},
{
"EndDate": "2022-06-06",
"Value": "5.1915"
},
{
"EndDate": "2022-06-07",
"Value": "5.1437"
},
{
"EndDate": "2022-06-08",
"Value": "5.1415"
},
{
"EndDate": "2022-06-09",
"Value": "5.1064"
},
{
"EndDate": "2022-06-10",
"Value": "5.0409"
},
{
"EndDate": "2022-06-13",
"Value": "4.979"
},
{
"EndDate": "2022-06-14",
"Value": "4.8573"
},
{
"EndDate": "2022-06-15",
"Value": "4.7973"
},
{
"EndDate": "2022-06-16",
"Value": "4.8587"
},
{
"EndDate": "2022-06-17",
"Value": "4.8045"
},
{
"EndDate": "2022-06-20",
"Value": "4.8405"
},
{
"EndDate": "2022-06-21",
"Value": "4.8675"
},
{
"EndDate": "2022-06-22",
"Value": "4.8305"
},
{
"EndDate": "2022-06-23",
"Value": "4.8854"
},
{
"EndDate": "2022-06-24",
"Value": "4.9159"
},
{
"EndDate": "2022-06-27",
"Value": "4.9594"
},
{
"EndDate": "2022-06-28",
"Value": "5.0073"
},
{
"EndDate": "2022-06-29",
"Value": "4.9654"
},
{
"EndDate": "2022-06-30",
"Value": "4.9213"
},
{
"EndDate": "2022-07-01",
"Value": "4.902"
},
{
"EndDate": "2022-07-04",
"Value": "4.9415"
},
{
"EndDate": "2022-07-05",
"Value": "4.8953"
},
{
"EndDate": "2022-07-06",
"Value": "4.9075"
},
{
"EndDate": "2022-07-07",
"Value": "4.941"
},
{
"EndDate": "2022-07-08",
"Value": "4.9378"
},
{
"EndDate": "2022-07-11",
"Value": "4.9127"
},
{
"EndDate": "2022-07-12",
"Value": "4.9075"
},
{
"EndDate": "2022-07-13",
"Value": "4.9128"
},
{
"EndDate": "2022-07-14",
"Value": "4.8406"
},
{
"EndDate": "2022-07-15",
"Value": "4.8511"
},
{
"EndDate": "2022-07-19",
"Value": "4.9154"
},
{
"EndDate": "2022-07-20",
"Value": "4.9382"
},
{
"EndDate": "2022-07-21",
"Value": "4.9253"
},
{
"EndDate": "2022-07-22",
"Value": "4.9913"
},
{
"EndDate": "2022-07-25",
"Value": "4.9941"
},
{
"EndDate": "2022-07-26",
"Value": "5.0161"
},
{
"EndDate": "2022-07-27",
"Value": "5.0052"
},
{
"EndDate": "2022-07-28",
"Value": "5.0692"
},
{
"EndDate": "2022-07-29",
"Value": "5.13"
},
{
"EndDate": "2022-08-01",
"Value": "5.1897"
},
{
"EndDate": "2022-08-02",
"Value": "5.1139"
},
{
"EndDate": "2022-08-03",
"Value": "5.0568"
},
{
"EndDate": "2022-08-04",
"Value": "5.1286"
},
{
"EndDate": "2022-08-05",
"Value": "5.094"
},
{
"EndDate": "2022-08-08",
"Value": "5.0943"
},
{
"EndDate": "2022-08-09",
"Value": "5.0968"
},
{
"EndDate": "2022-08-10",
"Value": "5.1528"
},
{
"EndDate": "2022-08-12",
"Value": "5.144"
},
{
"EndDate": "2022-08-15",
"Value": "5.1707"
},
{
"EndDate": "2022-08-16",
"Value": "5.1406"
},
{
"EndDate": "2022-08-17",
"Value": "5.1151"
},
{
"EndDate": "2022-08-18",
"Value": "5.1098"
},
{
"EndDate": "2022-08-19",
"Value": "5.0495"
},
{
"EndDate": "2022-08-22",
"Value": "5.0187"
},
{
"EndDate": "2022-08-23",
"Value": "4.9969"
},
{
"EndDate": "2022-08-24",
"Value": "4.9561"
},
{
"EndDate": "2022-08-25",
"Value": "4.9952"
},
{
"EndDate": "2022-08-26",
"Value": "5.0072"
},
{
"EndDate": "2022-08-30",
"Value": "4.9659"
},
{
"EndDate": "2022-08-31",
"Value": "4.9397"
},
{
"EndDate": "2022-09-01",
"Value": "4.8674"
},
{
"EndDate": "2022-09-02",
"Value": "4.8864"
},
{
"EndDate": "2022-09-05",
"Value": "4.8765"
},
{
"EndDate": "2022-09-06",
"Value": "4.8493"
},
{
"EndDate": "2022-09-07",
"Value": "4.814"
},
{
"EndDate": "2022-09-08",
"Value": "4.8579"
},
{
"EndDate": "2022-09-09",
"Value": "4.9202"
},
{
"EndDate": "2022-09-12",
"Value": "4.9434"
},
{
"EndDate": "2022-09-13",
"Value": "4.922"
},
{
"EndDate": "2022-09-14",
"Value": "4.8532"
},
{
"EndDate": "2022-09-15",
"Value": "4.8306"
},
{
"EndDate": "2022-09-16",
"Value": "4.8561"
},
{
"EndDate": "2022-09-20",
"Value": "4.8372"
},
{
"EndDate": "2022-09-21",
"Value": "4.7742"
},
{
"EndDate": "2022-09-22",
"Value": "4.7827"
},
{
"EndDate": "2022-09-26",
"Value": "4.5746"
},
{
"EndDate": "2022-09-27",
"Value": "4.5058"
},
{
"EndDate": "2022-09-28",
"Value": "4.4066"
},
{
"EndDate": "2022-09-29",
"Value": "4.4392"
},
{
"EndDate": "2022-09-30",
"Value": "4.4643"
},
{
"EndDate": "2022-10-03",
"Value": "4.4783"
},
{
"EndDate": "2022-10-04",
"Value": "4.5692"
},
{
"EndDate": "2022-10-05",
"Value": "4.5828"
},
{
"EndDate": "2022-10-06",
"Value": "4.5804"
},
{
"EndDate": "2022-10-07",
"Value": "4.5241"
},
{
"EndDate": "2022-10-11",
"Value": "4.4256"
},
{
"EndDate": "2022-10-12",
"Value": "4.4039"
},
{
"EndDate": "2022-10-13",
"Value": "4.3452"
},
{
"EndDate": "2022-10-14",
"Value": "4.351"
},
{
"EndDate": "2022-10-17",
"Value": "4.3286"
},
{
"EndDate": "2022-10-18",
"Value": "4.3534"
},
{
"EndDate": "2022-10-19",
"Value": "4.2994"
},
{
"EndDate": "2022-10-20",
"Value": "4.3077"
},
{
"EndDate": "2022-10-21",
"Value": "4.2302"
},
{
"EndDate": "2022-10-24",
"Value": "4.2131"
},
{
"EndDate": "2022-10-25",
"Value": "4.252"
},
{
"EndDate": "2022-10-26",
"Value": "4.3856"
},
{
"EndDate": "2022-10-27",
"Value": "4.4115"
},
{
"EndDate": "2022-10-28",
"Value": "4.3854"
},
{
"EndDate": "2022-10-31",
"Value": "4.3661"
},
{
"EndDate": "2022-11-01",
"Value": "4.4272"
},
{
"EndDate": "2022-11-02",
"Value": "4.4337"
},
{
"EndDate": "2022-11-04",
"Value": "4.3961"
},
{
"EndDate": "2022-11-07",
"Value": "4.4192"
},
{
"EndDate": "2022-11-08",
"Value": "4.4706"
},
{
"EndDate": "2022-11-09",
"Value": "4.4438"
},
{
"EndDate": "2022-11-10",
"Value": "4.5383"
},
{
"EndDate": "2022-11-11",
"Value": "4.7385"
},
{
"EndDate": "2022-11-14",
"Value": "4.695"
},
{
"EndDate": "2022-11-15",
"Value": "4.7134"
},
{
"EndDate": "2022-11-16",
"Value": "4.7138"
},
{
"EndDate": "2022-11-17",
"Value": "4.695"
},
{
"EndDate": "2022-11-18",
"Value": "4.6951"
},
{
"EndDate": "2022-11-21",
"Value": "4.6506"
},
{
"EndDate": "2022-11-22",
"Value": "4.6673"
},
{
"EndDate": "2022-11-24",
"Value": "4.7503"
},
{
"EndDate": "2022-11-25",
"Value": "4.7545"
},
{
"EndDate": "2022-11-28",
"Value": "4.7425"
},
{
"EndDate": "2022-11-29",
"Value": "4.7846"
},
{
"EndDate": "2022-11-30",
"Value": "4.7712"
},
{
"EndDate": "2022-12-01",
"Value": "4.8371"
},
{
"EndDate": "2022-12-02",
"Value": "4.7819"
},
{
"EndDate": "2022-12-05",
"Value": "4.7987"
},
{
"EndDate": "2022-12-06",
"Value": "4.798"
},
{
"EndDate": "2022-12-07",
"Value": "4.7749"
},
{
"EndDate": "2022-12-08",
"Value": "4.813"
},
{
"EndDate": "2022-12-09",
"Value": "4.8495"
},
{
"EndDate": "2022-12-12",
"Value": "4.8036"
},
{
"EndDate": "2022-12-13",
"Value": "4.9025"
},
{
"EndDate": "2022-12-14",
"Value": "4.9368"
},
{
"EndDate": "2022-12-15",
"Value": "4.8573"
},
{
"EndDate": "2022-12-16",
"Value": "4.8797"
},
{
"EndDate": "2022-12-19",
"Value": "4.8271"
},
{
"EndDate": "2022-12-20",
"Value": "4.7673"
},
{
"EndDate": "2022-12-21",
"Value": "4.7927"
},
{
"EndDate": "2022-12-22",
"Value": "4.8459"
},
{
"EndDate": "2022-12-23",
"Value": "4.8029"
},
{
"EndDate": "2022-12-28",
"Value": "4.8127"
},
{
"EndDate": "2022-12-29",
"Value": "4.8293"
},
{
"EndDate": "2022-12-30",
"Value": "4.8627"
},
{
"EndDate": "2023-01-04",
"Value": "4.879"
},
{
"EndDate": "2023-01-05",
"Value": "4.853"
},
{
"EndDate": "2023-01-06",
"Value": "4.8303"
},
{
"EndDate": "2023-01-10",
"Value": "4.8634"
},
{
"EndDate": "2023-01-11",
"Value": "4.8659"
},
{
"EndDate": "2023-01-12",
"Value": "4.9317"
},
{
"EndDate": "2023-01-13",
"Value": "4.9674"
},
{
"EndDate": "2023-01-16",
"Value": "4.9553"
},
{
"EndDate": "2023-01-17",
"Value": "4.9652"
},
{
"EndDate": "2023-01-18",
"Value": "4.9997"
},
{
"EndDate": "2023-01-19",
"Value": "4.9503"
},
{
"EndDate": "2023-01-20",
"Value": "4.9742"
},
{
"EndDate": "2023-01-24",
"Value": "5.0435"
},
{
"EndDate": "2023-01-25",
"Value": "5.0623"
},
{
"EndDate": "2023-01-26",
"Value": "5.0723"
},
{
"EndDate": "2023-01-27",
"Value": "5.1103"
},
{
"EndDate": "2023-01-30",
"Value": "5.1202"
},
{
"EndDate": "2023-01-31",
"Value": "5.0444"
},
{
"EndDate": "2023-02-01",
"Value": "5.085"
},
{
"EndDate": "2023-02-02",
"Value": "5.1196"
},
{
"EndDate": "2023-02-03",
"Value": "5.0846"
},
{
"EndDate": "2023-02-06",
"Value": "5.0216"
},
{
"EndDate": "2023-02-07",
"Value": "5.0171"
},
{
"EndDate": "2023-02-08",
"Value": "5.0206"
},
{
"EndDate": "2023-02-09",
"Value": "5.0087"
},
{
"EndDate": "2023-02-10",
"Value": "4.9712"
},
{
"EndDate": "2023-02-13",
"Value": "4.8933"
},
{
"EndDate": "2023-02-14",
"Value": "4.928"
},
{
"EndDate": "2023-02-15",
"Value": "4.8424"
},
{
"EndDate": "2023-02-16",
"Value": "4.8901"
},
{
"EndDate": "2023-02-17",
"Value": "4.8615"
},
{
"EndDate": "2023-02-20",
"Value": "4.8822"
},
{
"EndDate": "2023-02-21",
"Value": "4.8525"
},
{
"EndDate": "2023-02-22",
"Value": "4.8514"
},
{
"EndDate": "2023-02-24",
"Value": "4.8263"
},
{
"EndDate": "2023-02-27",
"Value": "4.8194"
},
{
"EndDate": "2023-02-28",
"Value": "4.8444"
},
{
"EndDate": "2023-03-01",
"Value": "4.8209"
},
{
"EndDate": "2023-03-02",
"Value": "4.793"
},
{
"EndDate": "2023-03-03",
"Value": "4.8041"
},
{
"EndDate": "2023-03-06",
"Value": "4.8345"
},
{
"EndDate": "2023-03-07",
"Value": "4.7965"
},
{
"EndDate": "2023-03-08",
"Value": "4.7672"
},
{
"EndDate": "2023-03-09",
"Value": "4.7886"
},
{
"EndDate": "2023-03-13",
"Value": "4.7767"
},
{
"EndDate": "2023-03-14",
"Value": "4.756"
},
{
"EndDate": "2023-03-15",
"Value": "4.7842"
},
{
"EndDate": "2023-03-16",
"Value": "4.7599"
},
{
"EndDate": "2023-03-17",
"Value": "4.771"
},
{
"EndDate": "2023-03-20",
"Value": "4.7041"
},
{
"EndDate": "2023-03-22",
"Value": "4.7351"
},
{
"EndDate": "2023-03-23",
"Value": "4.7485"
},
{
"EndDate": "2023-03-24",
"Value": "4.7396"
},
{
"EndDate": "2023-03-27",
"Value": "4.7434"
},
{
"EndDate": "2023-03-28",
"Value": "4.7779"
},
{
"EndDate": "2023-03-29",
"Value": "4.7647"
},
{
"EndDate": "2023-03-30",
"Value": "4.7869"
},
{
"EndDate": "2023-03-31",
"Value": "4.7973"
},
{
"EndDate": "2023-04-03",
"Value": "4.9006"
},
{
"EndDate": "2023-04-04",
"Value": "4.9265"
},
{
"EndDate": "2023-04-05",
"Value": "4.9001"
},
{
"EndDate": "2023-04-06",
"Value": "4.8575"
},
{
"EndDate": "2023-04-11",
"Value": "4.8421"
},
{
"EndDate": "2023-04-12",
"Value": "4.846"
},
{
"EndDate": "2023-04-13",
"Value": "4.8829"
},
{
"EndDate": "2023-04-14",
"Value": "4.8718"
},
{
"EndDate": "2023-04-17",
"Value": "4.8674"
},
{
"EndDate": "2023-04-18",
"Value": "4.8853"
},
{
"EndDate": "2023-04-19",
"Value": "4.8532"
},
{
"EndDate": "2023-04-20",
"Value": "4.8791"
},
{
"EndDate": "2023-04-21",
"Value": "4.8516"
},
{
"EndDate": "2023-04-24",
"Value": "4.8698"
},
{
"EndDate": "2023-04-25",
"Value": "4.8703"
},
{
"EndDate": "2023-04-26",
"Value": "4.8941"
},
{
"EndDate": "2023-04-27",
"Value": "4.8688"
},
{
"EndDate": "2023-04-28",
"Value": "4.9044"
},
{
"EndDate": "2023-05-02",
"Value": "4.8618"
},
{
"EndDate": "2023-05-09",
"Value": "4.9336"
},
{
"EndDate": "2023-05-10",
"Value": "4.9304"
},
{
"EndDate": "2023-05-11",
"Value": "4.9036"
},
{
"EndDate": "2023-05-12",
"Value": "4.8647"
},
{
"EndDate": "2023-05-15",
"Value": "4.9035"
},
{
"EndDate": "2023-05-16",
"Value": "4.8825"
},
{
"EndDate": "2023-05-17",
"Value": "4.8246"
},
{
"EndDate": "2023-05-18",
"Value": "4.7777"
},
{
"EndDate": "2023-05-19",
"Value": "4.7962"
},
{
"EndDate": "2023-05-22",
"Value": "4.8021"
},
{
"EndDate": "2023-05-23",
"Value": "4.7902"
},
{
"EndDate": "2023-05-24",
"Value": "4.7523"
},
{
"EndDate": "2023-05-25",
"Value": "4.6912"
},
{
"EndDate": "2023-05-26",
"Value": "4.68"
},
{
"EndDate": "2023-05-30",
"Value": "4.7082"
},
{
"EndDate": "2023-05-31",
"Value": "4.6618"
},
{
"EndDate": "2023-06-01",
"Value": "4.6733"
},
{
"EndDate": "2023-06-02",
"Value": "4.7263"
},
{
"EndDate": "2023-06-05",
"Value": "4.7637"
},
{
"EndDate": "2023-06-06",
"Value": "4.7685"
},
{
"EndDate": "2023-06-07",
"Value": "4.7468"
},
{
"EndDate": "2023-06-08",
"Value": "4.7244"
},
{
"EndDate": "2023-06-09",
"Value": "4.747"
},
{
"EndDate": "2023-06-12",
"Value": "4.7359"
},
{
"EndDate": "2023-06-13",
"Value": "4.7204"
},
{
"EndDate": "2023-06-14",
"Value": "4.7347"
},
{
"EndDate": "2023-06-15",
"Value": "4.7602"
},
{
"EndDate": "2023-06-16",
"Value": "4.773"
},
{
"EndDate": "2023-06-19",
"Value": "4.7466"
},
{
"EndDate": "2023-06-20",
"Value": "4.7381"
},
{
"EndDate": "2023-06-21",
"Value": "4.7281"
},
{
"EndDate": "2023-06-22",
"Value": "4.6845"
},
{
"EndDate": "2023-06-23",
"Value": "4.5756"
},
{
"EndDate": "2023-06-26",
"Value": "4.5765"
},
{
"EndDate": "2023-06-27",
"Value": "4.6154"
},
{
"EndDate": "2023-06-28",
"Value": "4.6333"
},
{
"EndDate": "2023-06-29",
"Value": "4.6078"
},
{
"EndDate": "2023-06-30",
"Value": "4.6134"
},
{
"EndDate": "2023-07-03",
"Value": "4.654"
},
{
"EndDate": "2023-07-04",
"Value": "4.6607"
},
{
"EndDate": "2023-07-05",
"Value": "4.6463"
},
{
"EndDate": "2023-07-06",
"Value": "4.6094"
},
{
"EndDate": "2023-07-07",
"Value": "4.589"
},
{
"EndDate": "2023-07-10",
"Value": "4.5845"
},
{
"EndDate": "2023-07-11",
"Value": "4.6436"
},
{
"EndDate": "2023-07-12",
"Value": "4.6964"
},
{
"EndDate": "2023-07-13",
"Value": "4.7781"
},
{
"EndDate": "2023-07-14",
"Value": "4.7895"
},
{
"EndDate": "2023-07-18",
"Value": "4.7419"
},
{
"EndDate": "2023-07-19",
"Value": "4.7439"
},
{
"EndDate": "2023-07-20",
"Value": "4.751"
},
{
"EndDate": "2023-07-21",
"Value": "4.7151"
},
{
"EndDate": "2023-07-24",
"Value": "4.7327"
},
{
"EndDate": "2023-07-25",
"Value": "4.7522"
},
{
"EndDate": "2023-07-26",
"Value": "4.7794"
},
{
"EndDate": "2023-07-27",
"Value": "4.8217"
},
{
"EndDate": "2023-07-28",
"Value": "4.7933"
},
{
"EndDate": "2023-07-31",
"Value": "4.7643"
},
{
"EndDate": "2023-08-01",
"Value": "4.7227"
},
{
"EndDate": "2023-08-02",
"Value": "4.6517"
},
{
"EndDate": "2023-08-03",
"Value": "4.643"
},
{
"EndDate": "2023-08-04",
"Value": "4.6249"
},
{
"EndDate": "2023-08-07",
"Value": "4.6516"
},
{
"EndDate": "2023-08-08",
"Value": "4.6202"
},
{
"EndDate": "2023-08-09",
"Value": "4.6074"
},
{
"EndDate": "2023-08-10",
"Value": "4.6237"
},
{
"EndDate": "2023-08-14",
"Value": "4.5281"
},
{
"EndDate": "2023-08-15",
"Value": "4.5055"
},
{
"EndDate": "2023-08-16",
"Value": "4.4855"
},
{
"EndDate": "2023-08-17",
"Value": "4.4739"
},
{
"EndDate": "2023-08-18",
"Value": "4.4564"
},
{
"EndDate": "2023-08-21",
"Value": "4.4113"
},
{
"EndDate": "2023-08-22",
"Value": "4.4424"
},
{
"EndDate": "2023-08-23",
"Value": "4.484"
},
{
"EndDate": "2023-08-24",
"Value": "4.5032"
},
{
"EndDate": "2023-08-25",
"Value": "4.4743"
},
{
"EndDate": "2023-08-29",
"Value": "4.5414"
},
{
"EndDate": "2023-08-30",
"Value": "4.5778"
},
{
"EndDate": "2023-08-31",
"Value": "4.5747"
},
{
"EndDate": "2023-09-01",
"Value": "4.5787"
},
{
"EndDate": "2023-09-04",
"Value": "4.6131"
},
{
"EndDate": "2023-09-05",
"Value": "4.5768"
},
{
"EndDate": "2023-09-06",
"Value": "4.562"
},
{
"EndDate": "2023-09-07",
"Value": "4.5659"
},
{
"EndDate": "2023-09-08",
"Value": "4.5488"
},
{
"EndDate": "2023-09-11",
"Value": "4.4993"
},
{
"EndDate": "2023-09-12",
"Value": "4.497"
},
{
"EndDate": "2023-09-13",
"Value": "4.4646"
},
{
"EndDate": "2023-09-14",
"Value": "4.5037"
},
{
"EndDate": "2023-09-15",
"Value": "4.5258"
},
{
"EndDate": "2023-09-19",
"Value": "4.5031"
},
{
"EndDate": "2023-09-20",
"Value": "4.4875"
},
{
"EndDate": "2023-09-21",
"Value": "4.4348"
},
{
"EndDate": "2023-09-22",
"Value": "4.4353"
},
{
"EndDate": "2023-09-25",
"Value": "4.4007"
},
{
"EndDate": "2023-09-26",
"Value": "4.373"
},
{
"EndDate": "2023-09-27",
"Value": "4.3729"
},
{
"EndDate": "2023-09-28",
"Value": "4.3474"
},
{
"EndDate": "2023-09-29",
"Value": "4.4014"
},
{
"EndDate": "2023-10-02",
"Value": "4.3554"
},
{
"EndDate": "2023-10-03",
"Value": "4.2987"
},
{
"EndDate": "2023-10-04",
"Value": "4.2455"
},
{
"EndDate": "2023-10-05",
"Value": "4.3215"
},
{
"EndDate": "2023-10-06",
"Value": "4.3231"
},
{
"EndDate": "2023-10-10",
"Value": "4.3896"
},
{
"EndDate": "2023-10-11",
"Value": "4.3964"
},
{
"EndDate": "2023-10-12",
"Value": "4.4087"
},
{
"EndDate": "2023-10-13",
"Value": "4.3338"
},
{
"EndDate": "2023-10-16",
"Value": "4.2917"
},
{
"EndDate": "2023-10-17",
"Value": "4.3383"
},
{
"EndDate": "2023-10-18",
"Value": "4.3144"
},
{
"EndDate": "2023-10-19",
"Value": "4.2687"
},
{
"EndDate": "2023-10-20",
"Value": "4.2353"
},
{
"EndDate": "2023-10-23",
"Value": "4.2173"
},
{
"EndDate": "2023-10-24",
"Value": "4.217"
},
{
"EndDate": "2023-10-25",
"Value": "4.2079"
},
{
"EndDate": "2023-10-26",
"Value": "4.1484"
},
{
"EndDate": "2023-10-27",
"Value": "4.2028"
},
{
"EndDate": "2023-10-30",
"Value": "4.1786"
},
{
"EndDate": "2023-10-31",
"Value": "4.1614"
},
{
"EndDate": "2023-11-01",
"Value": "4.205"
},
{
"EndDate": "2023-11-02",
"Value": "4.2758"
},
{
"EndDate": "2023-11-06",
"Value": "4.3979"
},
{
"EndDate": "2023-11-07",
"Value": "4.3203"
},
{
"EndDate": "2023-11-08",
"Value": "4.2889"
},
{
"EndDate": "2023-11-09",
"Value": "4.2953"
},
{
"EndDate": "2023-11-10",
"Value": "4.255"
},
{
"EndDate": "2023-11-13",
"Value": "4.2445"
},
{
"EndDate": "2023-11-14",
"Value": "4.305"
},
{
"EndDate": "2023-11-15",
"Value": "4.4449"
},
{
"EndDate": "2023-11-16",
"Value": "4.418"
},
{
"EndDate": "2023-11-17",
"Value": "4.4136"
},
{
"EndDate": "2023-11-20",
"Value": "4.4463"
},
{
"EndDate": "2023-11-21",
"Value": "4.4539"
},
{
"EndDate": "2023-11-22",
"Value": "4.4167"
},
{
"EndDate": "2023-11-24",
"Value": "4.4376"
},
{
"EndDate": "2023-11-27",
"Value": "4.4185"
},
{
"EndDate": "2023-11-28",
"Value": "4.4308"
},
{
"EndDate": "2023-11-29",
"Value": "4.4351"
},
{
"EndDate": "2023-11-30",
"Value": "4.4493"
},
{
"EndDate": "2023-12-01",
"Value": "4.4264"
},
{
"EndDate": "2023-12-04",
"Value": "4.458"
},
{
"EndDate": "2023-12-05",
"Value": "4.4252"
},
{
"EndDate": "2023-12-06",
"Value": "4.4914"
},
{
"EndDate": "2023-12-07",
"Value": "4.5247"
},
{
"EndDate": "2023-12-08",
"Value": "4.5084"
},
{
"EndDate": "2023-12-11",
"Value": "4.4849"
},
{
"EndDate": "2023-12-12",
"Value": "4.5112"
},
{
"EndDate": "2023-12-13",
"Value": "4.5097"
},
{
"EndDate": "2023-12-14",
"Value": "4.6544"
},
{
"EndDate": "2023-12-15",
"Value": "4.6925"
},
{
"EndDate": "2023-12-18",
"Value": "4.6036"
},
{
"EndDate": "2023-12-19",
"Value": "4.6092"
},
{
"EndDate": "2023-12-20",
"Value": "4.6338"
},
{
"EndDate": "2023-12-21",
"Value": "4.6401"
},
{
"EndDate": "2023-12-22",
"Value": "4.6466"
},
{
"EndDate": "2023-12-27",
"Value": "4.6933"
},
{
"EndDate": "2023-12-28",
"Value": "4.7555"
},
{
"EndDate": "2023-12-29",
"Value": "4.7618"
},
{
"EndDate": "2024-01-04",
"Value": "4.6011"
},
{
"EndDate": "2024-01-05",
"Value": "4.6583"
},
{
"EndDate": "2024-01-09",
"Value": "4.6429"
},
{
"EndDate": "2024-01-10",
"Value": "4.6345"
},
{
"EndDate": "2024-01-11",
"Value": "4.6711"
},
{
"EndDate": "2024-01-12",
"Value": "4.6906"
},
{
"EndDate": "2024-01-15",
"Value": "4.6827"
},
{
"EndDate": "2024-01-16",
"Value": "4.6155"
},
{
"EndDate": "2024-01-17",
"Value": "4.5073"
},
{
"EndDate": "2024-01-18",
"Value": "4.4755"
},
{
"EndDate": "2024-01-19",
"Value": "4.5051"
},
{
"EndDate": "2024-01-22",
"Value": "4.5428"
},
{
"EndDate": "2024-01-23",
"Value": "4.5169"
},
{
"EndDate": "2024-01-24",
"Value": "4.5494"
},
{
"EndDate": "2024-01-25",
"Value": "4.5003"
},
{
"EndDate": "2024-01-26",
"Value": "4.4924"
},
{
"EndDate": "2024-01-29",
"Value": "4.5123"
},
{
"EndDate": "2024-01-30",
"Value": "4.509"
},
{
"EndDate": "2024-01-31",
"Value": "4.5702"
},
{
"EndDate": "2024-02-01",
"Value": "4.4999"
},
{
"EndDate": "2024-02-02",
"Value": "4.512"
},
{
"EndDate": "2024-02-05",
"Value": "4.4839"
},
{
"EndDate": "2024-02-06",
"Value": "4.4819"
},
{
"EndDate": "2024-02-07",
"Value": "4.5098"
},
{
"EndDate": "2024-02-08",
"Value": "4.4859"
},
{
"EndDate": "2024-02-09",
"Value": "4.4902"
},
{
"EndDate": "2024-02-13",
"Value": "4.4537"
},
{
"EndDate": "2024-02-14",
"Value": "4.4011"
},
{
"EndDate": "2024-02-15",
"Value": "4.4281"
},
{
"EndDate": "2024-02-16",
"Value": "4.4742"
},
{
"EndDate": "2024-02-19",
"Value": "4.4348"
},
{
"EndDate": "2024-02-20",
"Value": "4.4556"
},
{
"EndDate": "2024-02-21",
"Value": "4.459"
},
{
"EndDate": "2024-02-22",
"Value": "4.4777"
},
{
"EndDate": "2024-02-26",
"Value": "4.4693"
},
{
"EndDate": "2024-02-27",
"Value": "4.461"
},
{
"EndDate": "2024-02-28",
"Value": "4.4582"
},
{
"EndDate": "2024-02-29",
"Value": "4.4716"
},
{
"EndDate": "2024-03-01",
"Value": "4.4654"
},
{
"EndDate": "2024-03-04",
"Value": "4.4878"
},
{
"EndDate": "2024-03-05",
"Value": "4.4613"
},
{
"EndDate": "2024-03-06",
"Value": "4.5082"
},
{
"EndDate": "2024-03-07",
"Value": "4.5221"
},
{
"EndDate": "2024-03-08",
"Value": "4.5845"
},
{
"EndDate": "2024-03-11",
"Value": "4.5557"
},
{
"EndDate": "2024-03-12",
"Value": "4.5565"
},
{
"EndDate": "2024-03-13",
"Value": "4.5359"
},
{
"EndDate": "2024-03-14",
"Value": "4.5546"
},
{
"EndDate": "2024-03-15",
"Value": "4.5739"
},
{
"EndDate": "2024-03-18",
"Value": "4.575"
},
{
"EndDate": "2024-03-19",
"Value": "4.6226"
},
{
"EndDate": "2024-03-21",
"Value": "4.6768"
},
{
"EndDate": "2024-03-22",
"Value": "4.6673"
},
{
"EndDate": "2024-03-25",
"Value": "4.6444"
},
{
"EndDate": "2024-03-26",
"Value": "4.6422"
},
{
"EndDate": "2024-03-27",
"Value": "4.6661"
},
{
"EndDate": "2024-03-28",
"Value": "4.6721"
},
{
"EndDate": "2024-04-02",
"Value": "4.6451"
},
{
"EndDate": "2024-04-03",
"Value": "4.5831"
},
{
"EndDate": "2024-04-04",
"Value": "4.6147"
},
{
"EndDate": "2024-04-05",
"Value": "4.6015"
},
{
"EndDate": "2024-04-08",
"Value": "4.6458"
},
{
"EndDate": "2024-04-09",
"Value": "4.6827"
},
{
"EndDate": "2024-04-10",
"Value": "4.6413"
},
{
"EndDate": "2024-04-11",
"Value": "4.5728"
},
{
"EndDate": "2024-04-12",
"Value": "4.5789"
},
{
"EndDate": "2024-04-15",
"Value": "4.5206"
},
{
"EndDate": "2024-04-16",
"Value": "4.4422"
},
{
"EndDate": "2024-04-17",
"Value": "4.4359"
},
{
"EndDate": "2024-04-18",
"Value": "4.4368"
},
{
"EndDate": "2024-04-19",
"Value": "4.3967"
},
{
"EndDate": "2024-04-22",
"Value": "4.4471"
},
{
"EndDate": "2024-04-23",
"Value": "4.4901"
},
{
"EndDate": "2024-04-24",
"Value": "4.4956"
},
{
"EndDate": "2024-04-25",
"Value": "4.463"
},
{
"EndDate": "2024-04-26",
"Value": "4.464"
},
{
"EndDate": "2024-04-30",
"Value": "4.51"
},
{
"EndDate": "2024-05-02",
"Value": "4.5755"
},
{
"EndDate": "2024-05-07",
"Value": "4.6179"
},
{
"EndDate": "2024-05-08",
"Value": "4.5607"
},
{
"EndDate": "2024-05-09",
"Value": "4.5572"
},
{
"EndDate": "2024-05-10",
"Value": "4.5834"
},
{
"EndDate": "2024-05-13",
"Value": "4.5703"
},
{
"EndDate": "2024-05-14",
"Value": "4.552"
},
{
"EndDate": "2024-05-15",
"Value": "4.5563"
},
{
"EndDate": "2024-05-16",
"Value": "4.6058"
},
{
"EndDate": "2024-05-17",
"Value": "4.5939"
},
{
"EndDate": "2024-05-20",
"Value": "4.5982"
},
{
"EndDate": "2024-05-21",
"Value": "4.5578"
},
{
"EndDate": "2024-05-22",
"Value": "4.5046"
},
{
"EndDate": "2024-05-23",
"Value": "4.4639"
},
{
"EndDate": "2024-05-24",
"Value": "4.4221"
},
{
"EndDate": "2024-05-28",
"Value": "4.4428"
},
{
"EndDate": "2024-05-29",
"Value": "4.3834"
},
{
"EndDate": "2024-05-30",
"Value": "4.3712"
},
{
"EndDate": "2024-05-31",
"Value": "4.4026"
},
{
"EndDate": "2024-06-03",
"Value": "4.4423"
},
{
"EndDate": "2024-06-04",
"Value": "4.4558"
},
{
"EndDate": "2024-06-05",
"Value": "4.463"
},
{
"EndDate": "2024-06-06",
"Value": "4.4656"
},
{
"EndDate": "2024-06-07",
"Value": "4.4224"
},
{
"EndDate": "2024-06-11",
"Value": "4.3539"
},
{
"EndDate": "2024-06-12",
"Value": "4.3596"
},
{
"EndDate": "2024-06-13",
"Value": "4.3343"
},
{
"EndDate": "2024-06-14",
"Value": "4.3323"
},
{
"EndDate": "2024-06-17",
"Value": "4.2773"
},
{
"EndDate": "2024-06-18",
"Value": "4.282"
},
{
"EndDate": "2024-06-19",
"Value": "4.3168"
},
{
"EndDate": "2024-06-20",
"Value": "4.288"
},
{
"EndDate": "2024-06-21",
"Value": "4.2687"
},
{
"EndDate": "2024-06-24",
"Value": "4.278"
},
{
"EndDate": "2024-06-25",
"Value": "4.3221"
},
{
"EndDate": "2024-06-26",
"Value": "4.296"
},
{
"EndDate": "2024-06-27",
"Value": "4.2437"
},
{
"EndDate": "2024-06-28",
"Value": "4.2573"
},
{
"EndDate": "2024-07-01",
"Value": "4.2426"
},
{
"EndDate": "2024-07-02",
"Value": "4.2447"
},
{
"EndDate": "2024-07-03",
"Value": "4.2731"
},
{
"EndDate": "2024-07-04",
"Value": "4.3023"
},
{
"EndDate": "2024-07-05",
"Value": "4.2946"
},
{
"EndDate": "2024-07-08",
"Value": "4.2801"
},
{
"EndDate": "2024-07-09",
"Value": "4.2789"
},
{
"EndDate": "2024-07-10",
"Value": "4.2761"
},
{
"EndDate": "2024-07-11",
"Value": "4.3839"
},
{
"EndDate": "2024-07-12",
"Value": "4.5102"
},
{
"EndDate": "2024-07-16",
"Value": "4.4717"
},
{
"EndDate": "2024-07-17",
"Value": "4.5606"
},
{
"EndDate": "2024-07-18",
"Value": "4.5365"
},
{
"EndDate": "2024-07-19",
"Value": "4.4699"
},
{
"EndDate": "2024-07-22",
"Value": "4.4492"
},
{
"EndDate": "2024-07-23",
"Value": "4.4654"
},
{
"EndDate": "2024-07-24",
"Value": "4.4651"
},
{
"EndDate": "2024-07-25",
"Value": "4.4115"
},
{
"EndDate": "2024-07-26",
"Value": "4.4342"
},
{
"EndDate": "2024-07-29",
"Value": "4.4809"
},
{
"EndDate": "2024-07-30",
"Value": "4.4664"
},
{
"EndDate": "2024-07-31",
"Value": "4.5663"
},
{
"EndDate": "2024-08-01",
"Value": "4.5162"
},
{
"EndDate": "2024-08-02",
"Value": "4.4961"
},
{
"EndDate": "2024-08-05",
"Value": "4.3912"
},
{
"EndDate": "2024-08-06",
"Value": "4.5073"
},
{
"EndDate": "2024-08-07",
"Value": "4.5221"
},
{
"EndDate": "2024-08-08",
"Value": "4.5092"
},
{
"EndDate": "2024-08-09",
"Value": "4.5361"
},
{
"EndDate": "2024-08-13",
"Value": "4.5795"
},
{
"EndDate": "2024-08-14",
"Value": "4.6211"
},
{
"EndDate": "2024-08-15",
"Value": "4.5888"
},
{
"EndDate": "2024-08-16",
"Value": "4.648"
},
{
"EndDate": "2024-08-19",
"Value": "4.7004"
},
{
"EndDate": "2024-08-20",
"Value": "4.7204"
},
{
"EndDate": "2024-08-21",
"Value": "4.7121"
},
{
"EndDate": "2024-08-22",
"Value": "4.7315"
},
{
"EndDate": "2024-08-23",
"Value": "4.7614"
},
{
"EndDate": "2024-08-27",
"Value": "4.878"
},
{
"EndDate": "2024-08-28",
"Value": "4.8742"
},
{
"EndDate": "2024-08-29",
"Value": "4.8592"
},
{
"EndDate": "2024-08-30",
"Value": "4.8723"
},
{
"EndDate": "2024-09-02",
"Value": "4.8366"
},
{
"EndDate": "2024-09-03",
"Value": "4.8449"
},
{
"EndDate": "2024-09-04",
"Value": "4.7923"
},
{
"EndDate": "2024-09-05",
"Value": "4.8302"
},
{
"EndDate": "2024-09-06",
"Value": "4.8714"
},
{
"EndDate": "2024-09-09",
"Value": "4.8584"
},
{
"EndDate": "2024-09-10",
"Value": "4.8643"
},
{
"EndDate": "2024-09-11",
"Value": "4.8387"
},
{
"EndDate": "2024-09-12",
"Value": "4.8756"
},
{
"EndDate": "2024-09-13",
"Value": "4.9276"
},
{
"EndDate": "2024-09-17",
"Value": "4.9617"
},
{
"EndDate": "2024-09-18",
"Value": "4.9342"
},
{
"EndDate": "2024-09-19",
"Value": "4.9679"
},
{
"EndDate": "2024-09-20",
"Value": "4.9139"
},
{
"EndDate": "2024-09-24",
"Value": "4.932"
},
{
"EndDate": "2024-09-25",
"Value": "4.9263"
},
{
"EndDate": "2024-09-26",
"Value": "4.977"
},
{
"EndDate": "2024-09-27",
"Value": "5.067"
},
{
"EndDate": "2024-09-30",
"Value": "4.9663"
},
{
"EndDate": "2024-10-01",
"Value": "4.9618"
},
{
"EndDate": "2024-10-02",
"Value": "4.9446"
},
{
"EndDate": "2024-10-03",
"Value": "4.9395"
},
{
"EndDate": "2024-10-04",
"Value": "4.9"
},
{
"EndDate": "2024-10-07",
"Value": "4.8876"
},
{
"EndDate": "2024-10-08",
"Value": "4.8158"
},
{
"EndDate": "2024-10-09",
"Value": "4.7981"
},
{
"EndDate": "2024-10-10",
"Value": "4.8053"
},
{
"EndDate": "2024-10-11",
"Value": "4.7864"
},
{
"EndDate": "2024-10-15",
"Value": "4.7681"
},
{
"EndDate": "2024-10-16",
"Value": "4.7539"
},
{
"EndDate": "2024-10-17",
"Value": "4.7769"
},
{
"EndDate": "2024-10-18",
"Value": "4.7832"
},
{
"EndDate": "2024-10-21",
"Value": "4.752"
},
{
"EndDate": "2024-10-22",
"Value": "4.6912"
},
{
"EndDate": "2024-10-23",
"Value": "4.6552"
},
{
"EndDate": "2024-10-24",
"Value": "4.6368"
},
{
"EndDate": "2024-10-25",
"Value": "4.6286"
},
{
"EndDate": "2024-10-28",
"Value": "4.612"
},
{
"EndDate": "2024-10-29",
"Value": "4.5936"
},
{
"EndDate": "2024-10-30",
"Value": "4.5971"
},
{
"EndDate": "2024-10-31",
"Value": "4.5912"
},
{
"EndDate": "2024-11-01",
"Value": "4.5814"
},
{
"EndDate": "2024-11-05",
"Value": "4.6332"
},
{
"EndDate": "2024-11-06",
"Value": "4.5824"
},
{
"EndDate": "2024-11-07",
"Value": "4.567"
},
{
"EndDate": "2024-11-08",
"Value": "4.5649"
},
{
"EndDate": "2024-11-11",
"Value": "4.5266"
},
{
"EndDate": "2024-11-12",
"Value": "4.5136"
},
{
"EndDate": "2024-11-13",
"Value": "4.4667"
},
{
"EndDate": "2024-11-14",
"Value": "4.4396"
},
{
"EndDate": "2024-11-15",
"Value": "4.4514"
},
{
"EndDate": "2024-11-18",
"Value": "4.4587"
},
{
"EndDate": "2024-11-19",
"Value": "4.4917"
},
{
"EndDate": "2024-11-20",
"Value": "4.4501"
},
{
"EndDate": "2024-11-21",
"Value": "4.4495"
},
{
"EndDate": "2024-11-22",
"Value": "4.4448"
},
{
"EndDate": "2024-11-25",
"Value": "4.4768"
},
{
"EndDate": "2024-11-26",
"Value": "4.4883"
},
{
"EndDate": "2024-11-27",
"Value": "4.5324"
},
{
"EndDate": "2024-11-28",
"Value": "4.5312"
},
{
"EndDate": "2024-11-29",
"Value": "4.5267"
},
{
"EndDate": "2024-12-02",
"Value": "4.5242"
},
{
"EndDate": "2024-12-03",
"Value": "4.5535"
},
{
"EndDate": "2024-12-04",
"Value": "4.5048"
},
{
"EndDate": "2024-12-05",
"Value": "4.5004"
},
{
"EndDate": "2024-12-06",
"Value": "4.4785"
},
{
"EndDate": "2024-12-09",
"Value": "4.4528"
},
{
"EndDate": "2024-12-10",
"Value": "4.4"
},
{
"EndDate": "2024-12-11",
"Value": "4.3868"
},
{
"EndDate": "2024-12-12",
"Value": "4.3826"
},
{
"EndDate": "2024-12-13",
"Value": "4.3476"
},
{
"EndDate": "2024-12-16",
"Value": "4.3188"
},
{
"EndDate": "2024-12-17",
"Value": "4.3145"
},
{
"EndDate": "2024-12-18",
"Value": "4.3025"
},
{
"EndDate": "2024-12-19",
"Value": "4.2001"
},
{
"EndDate": "2024-12-20",
"Value": "4.2223"
},
{
"EndDate": "2024-12-23",
"Value": "4.2621"
},
{
"EndDate": "2024-12-24",
"Value": "4.292"
},
{
"EndDate": "2024-12-27",
"Value": "4.3234"
},
{
"EndDate": "2024-12-30",
"Value": "4.3088"
},
{
"EndDate": "2025-01-06",
"Value": "4.3347"
},
{
"EndDate": "2025-01-07",
"Value": "4.3145"
},
{
"EndDate": "2025-01-08",
"Value": "4.2622"
},
{
"EndDate": "2025-01-09",
"Value": "4.2501"
},
{
"EndDate": "2025-01-10",
"Value": "4.2389"
},
{
"EndDate": "2025-01-14",
"Value": "4.2159"
},
{
"EndDate": "2025-01-15",
"Value": "4.2555"
},
{
"EndDate": "2025-01-16",
"Value": "4.2961"
},
{
"EndDate": "2025-01-17",
"Value": "4.2913"
},
{
"EndDate": "2025-01-20",
"Value": "4.334"
},
{
"EndDate": "2025-01-21",
"Value": "4.3328"
},
{
"EndDate": "2025-01-22",
"Value": "4.3068"
},
{
"EndDate": "2025-01-23",
"Value": "4.3009"
},
{
"EndDate": "2025-01-24",
"Value": "4.3527"
},
{
"EndDate": "2025-01-27",
"Value": "4.4027"
},
{
"EndDate": "2025-01-28",
"Value": "4.4125"
},
{
"EndDate": "2025-01-31",
"Value": "4.4328"
},
{
"EndDate": "2025-02-03",
"Value": "4.3889"
},
{
"EndDate": "2025-02-04",
"Value": "4.4016"
},
{
"EndDate": "2025-02-05",
"Value": "4.4351"
},
{
"EndDate": "2025-02-06",
"Value": "4.4741"
},
{
"EndDate": "2025-02-07",
"Value": "4.458"
},
{
"EndDate": "2025-02-10",
"Value": "4.4342"
},
{
"EndDate": "2025-02-12",
"Value": "4.4081"
},
{
"EndDate": "2025-02-13",
"Value": "4.4429"
},
{
"EndDate": "2025-02-14",
"Value": "4.4972"
},
{
"EndDate": "2025-02-17",
"Value": "4.5461"
},
{
"EndDate": "2025-02-18",
"Value": "4.5155"
},
{
"EndDate": "2025-02-19",
"Value": "4.5002"
},
{
"EndDate": "2025-02-20",
"Value": "4.5167"
},
{
"EndDate": "2025-02-21",
"Value": "4.5138"
},
{
"EndDate": "2025-02-25",
"Value": "4.5361"
},
{
"EndDate": "2025-02-26",
"Value": "4.5507"
},
{
"EndDate": "2025-02-27",
"Value": "4.5384"
},
{
"EndDate": "2025-02-28",
"Value": "4.4937"
},
{
"EndDate": "2025-03-03",
"Value": "4.5291"
},
{
"EndDate": "2025-03-04",
"Value": "4.5362"
},
{
"EndDate": "2025-03-05",
"Value": "4.571"
},
{
"EndDate": "2025-03-06",
"Value": "4.5881"
},
{
"EndDate": "2025-03-07",
"Value": "4.5392"
},
{
"EndDate": "2025-03-10",
"Value": "4.5375"
},
{
"EndDate": "2025-03-11",
"Value": "4.5188"
},
{
"EndDate": "2025-03-12",
"Value": "4.5183"
},
{
"EndDate": "2025-03-13",
"Value": "4.533"
},
{
"EndDate": "2025-03-14",
"Value": "4.5498"
},
{
"EndDate": "2025-03-17",
"Value": "4.5796"
},
{
"EndDate": "2025-03-18",
"Value": "4.6079"
},
{
"EndDate": "2025-03-19",
"Value": "4.5893"
},
{
"EndDate": "2025-03-21",
"Value": "4.608"
},
{
"EndDate": "2025-03-24",
"Value": "4.6103"
},
{
"EndDate": "2025-03-25",
"Value": "4.6448"
},
{
"EndDate": "2025-03-26",
"Value": "4.6567"
},
{
"EndDate": "2025-03-27",
"Value": "4.6493"
},
{
"EndDate": "2025-03-28",
"Value": "4.6321"
},
{
"EndDate": "2025-03-31",
"Value": "4.5633"
},
{
"EndDate": "2025-04-01",
"Value": "4.6224"
},
{
"EndDate": "2025-04-02",
"Value": "4.6046"
},
{
"EndDate": "2025-04-03",
"Value": "4.682"
},
{
"EndDate": "2025-04-04",
"Value": "4.621"
},
{
"EndDate": "2025-04-07",
"Value": "4.3704"
},
{
"EndDate": "2025-04-08",
"Value": "4.4293"
},
{
"EndDate": "2025-04-09",
"Value": "4.4012"
},
{
"EndDate": "2025-04-10",
"Value": "4.594"
},
{
"EndDate": "2025-04-11",
"Value": "4.5924"
},
{
"EndDate": "2025-04-14",
"Value": "4.6462"
},
{
"EndDate": "2025-04-15",
"Value": "4.66"
},
{
"EndDate": "2025-04-16",
"Value": "4.7019"
},
{
"EndDate": "2025-04-17",
"Value": "4.7431"
},
{
"EndDate": "2025-04-22",
"Value": "4.7936"
},
{
"EndDate": "2025-04-23",
"Value": "4.8051"
},
{
"EndDate": "2025-04-24",
"Value": "4.7746"
},
{
"EndDate": "2025-04-25",
"Value": "4.7523"
},
{
"EndDate": "2025-04-28",
"Value": "4.7963"
},
{
"EndDate": "2025-04-30",
"Value": "4.8412"
},
{
"EndDate": "2025-05-02",
"Value": "4.9109"
},
{
"EndDate": "2025-05-07",
"Value": "4.9679"
},
{
"EndDate": "2025-05-08",
"Value": "4.9077"
},
{
"EndDate": "2025-05-09",
"Value": "4.9295"
},
{
"EndDate": "2025-05-12",
"Value": "4.8797"
},
{
"EndDate": "2025-05-13",
"Value": "4.8589"
},
{
"EndDate": "2025-05-14",
"Value": "4.8636"
},
{
"EndDate": "2025-05-15",
"Value": "4.8381"
},
{
"EndDate": "2025-05-16",
"Value": "4.8545"
},
{
"EndDate": "2025-05-19",
"Value": "4.8645"
},
{
"EndDate": "2025-05-20",
"Value": "4.862"
},
{
"EndDate": "2025-05-21",
"Value": "4.8981"
},
{
"EndDate": "2025-05-22",
"Value": "4.8572"
},
{
"EndDate": "2025-05-23",
"Value": "4.8994"
},
{
"EndDate": "2025-05-27",
"Value": "4.8949"
},
{
"EndDate": "2025-05-28",
"Value": "4.9081"
},
{
"EndDate": "2025-05-29",
"Value": "4.9061"
},
{
"EndDate": "2025-05-30",
"Value": "4.9204"
},
{
"EndDate": "2025-06-02",
"Value": "4.9583"
},
{
"EndDate": "2025-06-03",
"Value": "4.9481"
},
{
"EndDate": "2025-06-04",
"Value": "4.9544"
},
{
"EndDate": "2025-06-05",
"Value": "4.9718"
},
{
"EndDate": "2025-06-06",
"Value": "4.9623"
},
{
"EndDate": "2025-06-09",
"Value": "4.9641"
},
{
"EndDate": "2025-06-10",
"Value": "4.9771"
},
{
"EndDate": "2025-06-11",
"Value": "5.0068"
},
{
"EndDate": "2025-06-12",
"Value": "5.0382"
},
{
"EndDate": "2025-06-13",
"Value": "5.0313"
},
{
"EndDate": "2025-06-16",
"Value": "5.0387"
},
{
"EndDate": "2025-06-17",
"Value": "5.0378"
},
{
"EndDate": "2025-06-18",
"Value": "5.0346"
},
{
"EndDate": "2025-06-19",
"Value": "5.0108"
},
{
"EndDate": "2025-06-20",
"Value": "5.0065"
},
{
"EndDate": "2025-06-23",
"Value": "5.015"
},
{
"EndDate": "2025-06-24",
"Value": "5.0656"
},
{
"EndDate": "2025-06-25",
"Value": "5.0645"
},
{
"EndDate": "2025-06-26",
"Value": "5.094"
},
{
"EndDate": "2025-06-27",
"Value": "5.0872"
},
{
"EndDate": "2025-06-30",
"Value": "5.0817"
},
{
"EndDate": "2025-07-01",
"Value": "5.1221"
},
{
"EndDate": "2025-07-02",
"Value": "5.1799"
},
{
"EndDate": "2025-07-03",
"Value": "5.175"
},
{
"EndDate": "2025-07-04",
"Value": "5.1682"
},
{
"EndDate": "2025-07-07",
"Value": "5.1431"
},
{
"EndDate": "2025-07-08",
"Value": "5.078"
},
{
"EndDate": "2025-07-09",
"Value": "5.0745"
},
{
"EndDate": "2025-07-10",
"Value": "5.0946"
},
{
"EndDate": "2025-07-11",
"Value": "5.0816"
},
{
"EndDate": "2025-07-14",
"Value": "5.1005"
},
{
"EndDate": "2025-07-15",
"Value": "5.0741"
},
{
"EndDate": "2025-07-16",
"Value": "5.0677"
},
{
"EndDate": "2025-07-17",
"Value": "5.0966"
},
{
"EndDate": "2025-07-18",
"Value": "5.0937"
},
{
"EndDate": "2025-07-21",
"Value": "5.12"
},
{
"EndDate": "2025-07-22",
"Value": "5.1437"
},
{
"EndDate": "2025-07-23",
"Value": "5.1777"
},
{
"EndDate": "2025-07-24",
"Value": "5.1671"
},
{
"EndDate": "2025-07-25",
"Value": "5.1435"
},
{
"EndDate": "2025-07-28",
"Value": "5.1627"
},
{
"EndDate": "2025-07-29",
"Value": "5.1631"
},
{
"EndDate": "2025-07-30",
"Value": "5.1965"
},
{
"EndDate": "2025-07-31",
"Value": "5.1391"
},
{
"EndDate": "2025-08-01",
"Value": "5.1703"
},
{
"EndDate": "2025-08-04",
"Value": "5.2291"
},
{
"EndDate": "2025-08-05",
"Value": "5.2431"
},
{
"EndDate": "2025-08-06",
"Value": "5.3018"
},
{
"EndDate": "2025-08-07",
"Value": "5.3448"
},
{
"EndDate": "2025-08-08",
"Value": "5.3523"
},
{
"EndDate": "2025-08-11",
"Value": "5.35"
},
{
"EndDate": "2025-08-12",
"Value": "5.36"
},
{
"EndDate": "2025-08-13",
"Value": "5.3969"
},
{
"EndDate": "2025-08-14",
"Value": "5.375"
},
{
"EndDate": "2025-08-15",
"Value": "5.3742"
},
{
"EndDate": "2025-08-18",
"Value": "5.3474"
},
{
"EndDate": "2025-08-19",
"Value": "5.3908"
},
{
"EndDate": "2025-08-20",
"Value": "5.4458"
},
{
"EndDate": "2025-08-21",
"Value": "5.4366"
},
{
"EndDate": "2025-08-22",
"Value": "5.4747"
},
{
"EndDate": "2025-08-26",
"Value": "5.4581"
},
{
"EndDate": "2025-08-27",
"Value": "5.4609"
},
{
"EndDate": "2025-08-28",
"Value": "5.4986"
},
{
"EndDate": "2025-08-29",
"Value": "5.4792"
},
{
"EndDate": "2025-09-01",
"Value": "5.5133"
},
{
"EndDate": "2025-09-02",
"Value": "5.4722"
},
{
"EndDate": "2025-09-03",
"Value": "5.4268"
},
{
"EndDate": "2025-09-04",
"Value": "5.4053"
},
{
"EndDate": "2025-09-05",
"Value": "5.4725"
},
{
"EndDate": "2025-09-08",
"Value": "5.5132"
},
{
"EndDate": "2025-09-09",
"Value": "5.5431"
},
{
"EndDate": "2025-09-10",
"Value": "5.5575"
},
{
"EndDate": "2025-09-11",
"Value": "5.5785"
},
{
"EndDate": "2025-09-12",
"Value": "5.6201"
},
{
"EndDate": "2025-09-15",
"Value": "5.638663"
},
{
"EndDate": "2025-09-16",
"Value": "5.6488"
},
{
"EndDate": "2025-09-17",
"Value": "5.6147"
},
{
"EndDate": "2025-09-18",
"Value": "5.5552"
},
{
"EndDate": "2025-09-19",
"Value": "5.549"
},
{
"EndDate": "2025-09-22",
"Value": "5.517"
},
{
"EndDate": "2025-09-24",
"Value": "5.489"
},
{
"EndDate": "2025-09-25",
"Value": "5.4475"
},
{
"EndDate": "2025-09-26",
"Value": "5.4738"
},
{
"EndDate": "2025-09-29",
"Value": "5.4799"
},
{
"EndDate": "2025-09-30",
"Value": "5.519"
},
{
"EndDate": "2025-10-01",
"Value": "5.5162"
},
{
"EndDate": "2025-10-02",
"Value": "5.5129"
},
{
"EndDate": "2025-10-03",
"Value": "5.5193"
},
{
"EndDate": "2025-10-06",
"Value": "5.5497"
},
{
"EndDate": "2025-10-07",
"Value": "5.5166"
},
{
"EndDate": "2025-10-08",
"Value": "5.4806"
},
{
"EndDate": "2025-10-09",
"Value": "5.468"
},
{
"EndDate": "2025-10-10",
"Value": "5.447"
},
{
"EndDate": "2025-10-14",
"Value": "5.424"
},
{
"EndDate": "2025-10-15",
"Value": "5.4487"
},
{
"EndDate": "2025-10-16",
"Value": "5.491"
},
{
"EndDate": "2025-10-17",
"Value": "5.4805"
},
{
"EndDate": "2025-10-20",
"Value": "5.5343"
},
{
"EndDate": "2025-10-21",
"Value": "5.5024"
},
{
"EndDate": "2025-10-22",
"Value": "5.5161"
},
{
"EndDate": "2025-10-23",
"Value": "5.559"
},
{
"EndDate": "2025-10-24",
"Value": "5.5404"
},
{
"EndDate": "2025-10-27",
"Value": "5.5629"
},
{
"EndDate": "2025-10-28",
"Value": "5.5884"
},
{
"EndDate": "2025-10-29",
"Value": "5.5498"
},
{
"EndDate": "2025-10-30",
"Value": "5.4526"
},
{
"EndDate": "2025-10-31",
"Value": "5.4437"
},
{
"EndDate": "2025-11-04",
"Value": "5.4474"
},
{
"EndDate": "2025-11-05",
"Value": "5.4419"
},
{
"EndDate": "2025-11-06",
"Value": "5.4836"
},
{
"EndDate": "2025-11-07",
"Value": "5.4981"
},
{
"EndDate": "2025-11-10",
"Value": "5.5164"
},
{
"EndDate": "2025-11-11",
"Value": "5.584"
},
{
"EndDate": "2025-11-12",
"Value": "5.6151"
},
{
"EndDate": "2025-11-13",
"Value": "5.5892"
},
{
"EndDate": "2025-11-14",
"Value": "5.5929"
},
{
"EndDate": "2025-11-17",
"Value": "5.5801"
},
{
"EndDate": "2025-11-18",
"Value": "5.4922"
},
{
"EndDate": "2025-11-19",
"Value": "5.4752"
},
{
"EndDate": "2025-11-20",
"Value": "5.472"
},
{
"EndDate": "2025-11-21",
"Value": "5.4629"
},
{
"EndDate": "2025-11-25",
"Value": "5.5367"
},
{
"EndDate": "2025-11-26",
"Value": "5.5773"
},
{
"EndDate": "2025-11-27",
"Value": "5.6037"
},
{
"EndDate": "2025-11-28",
"Value": "5.5823"
},
{
"EndDate": "2025-12-01",
"Value": "5.5444"
},
{
"EndDate": "2025-12-02",
"Value": "5.5448"
},
{
"EndDate": "2025-12-03",
"Value": "5.5609"
},
{
"EndDate": "2025-12-04",
"Value": "5.5373"
},
{
"EndDate": "2025-12-05",
"Value": "5.5066"
},
{
"EndDate": "2025-12-08",
"Value": "5.4882"
},
{
"EndDate": "2025-12-09",
"Value": "5.4703"
},
{
"EndDate": "2025-12-10",
"Value": "5.4739"
},
{
"EndDate": "2025-12-11",
"Value": "5.5199"
},
{
"EndDate": "2025-12-12",
"Value": "5.5775"
},
{
"EndDate": "2025-12-15",
"Value": "5.5693"
},
{
"EndDate": "2025-12-16",
"Value": "5.5468"
},
{
"EndDate": "2025-12-17",
"Value": "5.5436"
},
{
"EndDate": "2025-12-18",
"Value": "5.558"
},
{
"EndDate": "2025-12-19",
"Value": "5.5601"
},
{
"EndDate": "2025-12-22",
"Value": "5.5613"
},
{
"EndDate": "2025-12-23",
"Value": "5.601"
},
{
"EndDate": "2025-12-24",
"Value": "5.6168"
},
{
"EndDate": "2025-12-29",
"Value": "5.6162"
},
{
"EndDate": "2025-12-30",
"Value": "5.608"
},
{
"EndDate": "2026-01-05",
"Value": "5.5976"
},
{
"EndDate": "2026-01-06",
"Value": "5.6418"
},
{
"EndDate": "2026-01-07",
"Value": "5.6618"
},
{
"EndDate": "2026-01-08",
"Value": "5.6815"
},
{
"EndDate": "2026-01-09",
"Value": "5.6754"
},
{
"EndDate": "2026-01-13",
"Value": "5.71"
},
{
"EndDate": "2026-01-14",
"Value": "5.7326"
},
{
"EndDate": "2026-01-15",
"Value": "5.7394"
},
{
"EndDate": "2026-01-16",
"Value": "5.7701"
},
{
"EndDate": "2026-01-19",
"Value": "5.7486"
},
{
"EndDate": "2026-01-20",
"Value": "5.7527"
},
{
"EndDate": "2026-01-21",
"Value": "5.6794"
},
{
"EndDate": "2026-01-22",
"Value": "5.729"
},
{
"EndDate": "2026-01-23",
"Value": "5.7255"
},
{
"EndDate": "2026-01-26",
"Value": "5.8104"
},
{
"EndDate": "2026-01-27",
"Value": "5.8161"
},
{
"EndDate": "2026-01-28",
"Value": "5.8265"
},
{
"EndDate": "2026-01-29",
"Value": "5.85"
},
{
"EndDate": "2026-01-30",
"Value": "5.829"
},
{
"EndDate": "2026-02-02",
"Value": "5.7469"
},
{
"EndDate": "2026-02-03",
"Value": "5.818"
},
{
"EndDate": "2026-02-04",
"Value": "5.8235"
},
{
"EndDate": "2026-02-05",
"Value": "5.8457"
},
{
"EndDate": "2026-02-06",
"Value": "5.8142"
},
{
"EndDate": "2026-02-09",
"Value": "5.9478"
},
{
"EndDate": "2026-02-10",
"Value": "6.0035"
},
{
"EndDate": "2026-02-12",
"Value": "6.0551"
},
{
"EndDate": "2026-02-13",
"Value": "5.9811"
},
{
"EndDate": "2026-02-16",
"Value": "6.0035"
},
{
"EndDate": "2026-02-19",
"Value": "5.9844"
},
{
"EndDate": "2026-02-20",
"Value": "5.9992"
},
{
"EndDate": "2026-02-24",
"Value": "6.0074"
},
{
"EndDate": "2026-02-25",
"Value": "6.0347"
},
{
"EndDate": "2026-02-26",
"Value": "6.0453"
},
{
"EndDate": "2026-02-27",
"Value": "6.0688"
},
{
"EndDate": "2026-03-02",
"Value": "5.9843"
},
{
"EndDate": "2026-03-03",
"Value": "5.8725"
},
{
"EndDate": "2026-03-04",
"Value": "5.7803"
},
{
"EndDate": "2026-03-05",
"Value": "5.8268"
},
{
"EndDate": "2026-03-06",
"Value": "5.806"
},
{
"EndDate": "2026-03-09",
"Value": "5.6771"
},
{
"EndDate": "2026-03-10",
"Value": "5.757"
},
{
"EndDate": "2026-03-11",
"Value": "5.7363"
},
{
"EndDate": "2026-03-12",
"Value": "5.6287"
},
{
"EndDate": "2026-03-13",
"Value": "5.5792"
},
{
"EndDate": "2026-03-16",
"Value": "5.6089"
},
{
"EndDate": "2026-03-17",
"Value": "5.6658"
},
{
"EndDate": "2026-03-18",
"Value": "5.7101"
},
{
"EndDate": "2026-03-19",
"Value": "5.6052"
},
{
"EndDate": "2026-03-23",
"Value": "5.4195"
},
{
"EndDate": "2026-03-24",
"Value": "5.4645"
},
{
"EndDate": "2026-03-25",
"Value": "5.5023"
},
{
"EndDate": "2026-03-26",
"Value": "5.4272"
},
{
"EndDate": "2026-03-27",
"Value": "5.3896"
},
{
"EndDate": "2026-03-30",
"Value": "5.3303"
},
{
"EndDate": "2026-03-31",
"Value": "5.3276"
},
{
"EndDate": "2026-04-01",
"Value": "5.4618"
},
{
"EndDate": "2026-04-02",
"Value": "5.3866"
},
{
"EndDate": "2026-04-07",
"Value": "5.4026"
},
{
"EndDate": "2026-04-08",
"Value": "5.616"
},
{
"EndDate": "2026-04-09",
"Value": "5.5634"
},
{
"EndDate": "2026-04-10",
"Value": "5.5998"
},
{
"EndDate": "2026-04-13",
"Value": "5.5578"
},
{
"EndDate": "2026-04-14",
"Value": "5.6548"
},
{
"EndDate": "2026-04-15",
"Value": "5.6603"
},
{
"EndDate": "2026-04-16",
"Value": "5.6767"
},
{
"EndDate": "2026-04-17",
"Value": "5.6613"
},
{
"EndDate": "2026-04-20",
"Value": "5.6674"
},
{
"EndDate": "2026-04-21",
"Value": "5.6737"
},
{
"EndDate": "2026-04-22",
"Value": "5.6437"
},
{
"EndDate": "2026-04-23",
"Value": "5.6335"
},
{
"EndDate": "2026-04-24",
"Value": "5.6148"
},
{
"EndDate": "2026-04-27",
"Value": "5.6137"
},
{
"EndDate": "2026-04-28",
"Value": "5.5771"
},
{
"EndDate": "2026-04-30",
"Value": "5.625"
}
],
"Id": "0P0001FASD"
}
]
}
}